Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/03/2023 00:00:12 84.99 86.5 89.73 87.9 89.6 90 87.41 89.03 92.72 98.6 99 97.9
11/03/2023 00:00:13 85.74 86.5 89.73 87.9 89.6 90 87.82 88.66 92.72 98.6 99 97.9
11/03/2023 00:00:14 83.69 85.23 89.73 87.9 89.6 90 85.97 87.56 92.72 98.6 99 97.9
11/03/2023 00:00:15 81.25 84.21 89.73 87.9 89.6 90 84.74 86.61 92.72 98.6 99 97.9
11/03/2023 00:00:16 83.84 83.66 89.73 87.8 89.6 90 86.73 86.46 92.72 98.6 99 97.9
11/03/2023 00:00:17 87.5 86.61 89.73 87.9 89.6 90 90.27 89.35 92.72 98.6 99 97.9
11/03/2023 00:00:18 82.27 85.94 89.73 87.8 89.6 90 87.55 88.7 92.72 98.6 99 97.9
11/03/2023 00:00:19 81.99 84.32 89.73 87.8 89.6 90 87.1 88.66 92.72 98.6 99 97.9
11/03/2023 00:00:20 81.78 82.81 89.73 87.8 89.6 90 85.51 87.39 92.72 98.6 99 97.9
11/03/2023 00:00:21 82.51 82.53 89.73 87.8 89.6 90 86.05 86.32 92.72 98.6 99 97.9
11/03/2023 00:00:22 83.47 83.52 89.73 87.8 89.6 90 86.53 87.02 92.72 98.6 99 97.9
11/03/2023 00:00:23 83.33 83.47 89.73 87.8 89.6 90 86.65 86.73 92.72 98.6 99 97.9
11/03/2023 00:00:24 80.11 83.33 89.73 87.8 89.6 90 84.3 86.67 92.72 98.6 98.9 97.9
11/03/2023 00:00:25 85.48 84.73 89.73 87.7 89.6 90 89.06 88.25 92.72 98.6 98.9 97.9
11/03/2023 00:00:26 82.69 84.44 89.73 87.7 89.6 90 85.88 88 92.72 98.6 98.9 97.9
11/03/2023 00:00:27 84.46 84.69 89.49 87.7 89.6 90 88.01 88.18 92.72 98.6 98.9 97.9
11/03/2023 00:00:28 88.76 87.58 89.34 87.6 89.6 90 91.47 90.58 92.59 98.6 98.9 97.9
11/03/2023 00:00:29 82.79 87.3 88.8 87.6 89.6 90 85.9 90.13 91.77 98.6 98.9 97.9
11/03/2023 00:00:30 86.11 86.03 88.8 87.6 89.6 90 88.38 88.56 91.77 98.5 98.9 97.9
11/03/2023 00:00:31 85.48 86.51 88.8 87.6 89.5 90 87.99 88.86 91.77 98.5 98.9 97.9
11/03/2023 00:00:32 82.14 85.24 88.8 87.5 89.5 89.9 85.2 87.79 91.77 98.5 98.9 97.9
11/03/2023 00:00:33 91.24 90.36 90.36 87.5 89.5 89.9 94.17 93.15 93.15 98.5 98.9 97.9
11/03/2023 00:00:34 87.66 89.48 90.36 87.5 89.5 89.9 90.7 92.51 93.15 98.5 98.9 97.8
11/03/2023 00:00:35 83.7 88.5 90.36 87.5 89.5 89.9 86.4 91.49 93.15 98.5 98.9 97.8
11/03/2023 00:00:36 83.02 86.32 90.36 87.5 89.5 89.9 86.52 89.38 93.15 98.5 98.9 97.8
11/03/2023 00:00:37 80.1 84.61 90.36 87.5 89.5 89.9 83.12 87.57 93.15 98.5 98.9 97.8
11/03/2023 00:00:38 77.83 81.99 90.36 87.4 89.5 89.9 81.6 85.11 93.15 98.5 98.9 97.8
11/03/2023 00:00:39 77.36 79.66 90.36 87.4 89.5 89.9 81.89 83.15 93.15 98.5 98.9 97.8
11/03/2023 00:00:40 83.28 82.85 90.36 87.4 89.5 89.9 87.86 87.29 93.15 98.5 98.9 97.8
11/03/2023 00:00:41 84.23 83.94 90.36 87.3 89.5 89.9 88.44 88.19 93.15 98.5 98.9 97.8
11/03/2023 00:00:42 85.17 85.43 90.36 87.3 89.5 89.9 89.43 89.53 93.15 98.5 98.9 97.8
11/03/2023 00:00:43 87.13 87.21 90.36 87.3 89.5 89.9 89.04 89.57 93.15 98.5 98.9 97.8
11/03/2023 00:00:44 81.87 86.99 90.36 87.3 89.5 89.9 86.06 89.42 93.15 98.5 98.9 97.8
11/03/2023 00:00:45 81.62 84.45 90.36 87.3 89.5 89.9 86.84 87.73 93.15 98.5 98.9 97.8
11/03/2023 00:00:46 85.61 85.41 90.36 87.2 89.5 89.9 89.14 88.78 93.15 98.5 98.9 97.8
11/03/2023 00:00:47 85.57 85.68 90.36 87.2 89.5 89.9 89.01 89.14 93.15 98.4 98.9 97.8
11/03/2023 00:00:48 82.85 85.37 90.36 87.2 89.5 89.9 86.62 88.8 93.15 98.4 98.9 97.8
11/03/2023 00:00:49 82.54 83.94 90.36 87.2 89.5 89.9 85.11 87.48 93.15 98.3 98.9 97.8
11/03/2023 00:00:50 82.5 83.15 90.36 87.2 89.5 89.9 85.27 86.13 93.15 98.3 98.9 97.8
11/03/2023 00:00:51 83.57 83.64 90.36 87.2 89.5 89.9 88.02 87.79 93.15 98.3 98.9 97.8
11/03/2023 00:00:52 83.2 83.94 90.36 87.2 89.5 89.9 90.34 89.88 93.15 98.3 98.9 97.8
11/03/2023 00:00:53 87.33 86.62 90.36 87.1 89.5 89.9 93.78 92.92 93.15 98.2 98.9 97.8
11/03/2023 00:00:54 86.45 87.28 90.36 87.1 89.5 89.9 96.39 95.17 95.17 98.2 98.9 97.8
11/03/2023 00:00:55 85.69 86.28 90.36 87.1 89.5 89.9 95.63 96.18 96.18 98.2 98.9 97.8
11/03/2023 00:00:56 89 88.25 90.36 87.1 89.5 89.9 100.33 99.38 99.38 98.1 98.9 97.8
11/03/2023 00:00:57 87.02 88.19 90.36 87.1 89.5 89.9 96.9 98.85 99.38 98.1 98.9 97.8
11/03/2023 00:00:58 87.47 88.17 90.36 87.1 89.4 89.9 93.6 97.4 99.38 98.1 98.9 97.8
11/03/2023 00:00:59 86.27 87.19 90.36 87.1 89.4 89.9 92.38 95.45 99.38 98 98.8 97.8
11/03/2023 00:01:00 85.4 86.63 90.36 87.1 89.4 89.9 93.46 93.9 99.38 98 98.8 97.8
11/03/2023 00:01:01 88.04 87.92 90.36 87.1 89.4 89.9 93.68 93.83 99.38 98 98.8 97.8
11/03/2023 00:01:02 89.28 89.16 90.36 87.1 89.4 89.9 97.26 96.45 99.38 98 98.8 97.8
11/03/2023 00:01:03 88.25 88.78 89.48 87.1 89.4 89.9 97.24 97.05 99.38 98 98.8 97.8
11/03/2023 00:01:04 87.1 88.65 89.16 87.1 89.4 89.9 95.68 97.22 99.38 97.9 98.8 97.8
11/03/2023 00:01:05 88.45 88.6 89.16 87.1 89.4 89.9 96.84 96.7 99.38 97.9 98.8 97.8
11/03/2023 00:01:06 88.18 89.19 89.19 87.1 89.4 89.9 93.9 96.82 99.38 97.9 98.8 97.8
11/03/2023 00:01:07 88.65 88.71 89.19 87 89.4 89.9 93.3 94.91 99.38 97.8 98.8 97.8
11/03/2023 00:01:08 85.56 88.65 89.19 87 89.4 89.9 90.55 94.06 99.38 97.8 98.8 97.8
11/03/2023 00:01:09 88.75 88.52 89.19 87 89.4 89.9 93.72 93.71 99.38 97.8 98.8 97.8
11/03/2023 00:01:10 87.67 89.02 89.19 87 89.4 89.9 96.75 95.81 99.38 97.7 98.8 97.8
11/03/2023 00:01:11 89.53 89.45 89.45 87 89.4 89.9 96.44 96.24 99.38 97.7 98.8 97.8
11/03/2023 00:01:12 90.14 90.86 90.86 87 89.4 89.9 94.96 96.54 99.38 97.7 98.8 97.8
11/03/2023 00:01:13 86.76 89.28 90.86 87 89.4 89.9 94.92 95.24 99.38 97.6 98.8 97.8
11/03/2023 00:01:14 88.39 88.83 90.86 87 89.4 89.9 93.14 95.19 99.38 97.6 98.8 97.8
11/03/2023 00:01:15 86.64 88.14 90.86 87 89.4 89.9 93.38 94.34 99.38 97.5 98.8 97.8
11/03/2023 00:01:16 87.08 87.72 90.86 87 89.4 89.9 94.48 94.26 99.38 97.5 98.8 97.8
11/03/2023 00:01:17 88.28 88.04 90.86 87 89.4 89.9 97.76 97.1 99.38 97.5 98.8 97.8
11/03/2023 00:01:18 89.84 89.3 90.86 87 89.4 89.9 98.08 97.9 99.38 97.5 98.8 97.8
11/03/2023 00:01:19 90.97 90.92 90.92 87.1 89.4 89.9 93.86 97.74 99.38 97.5 98.8 97.8
11/03/2023 00:01:20 91.58 91.03 91.03 87.1 89.4 89.9 99.82 99 99.38 97.5 98.8 97.8
11/03/2023 00:01:21 91.79 92.19 92.19 87.1 89.4 89.9 101.77 101.29 101.29 97.6 98.8 97.8
11/03/2023 00:01:22 90.79 91.49 92.19 87.1 89.4 89.9 100.48 101.75 101.75 97.6 98.8 97.8
11/03/2023 00:01:23 89.25 91.36 92.19 87.1 89.4 89.9 98.69 100.75 101.75 97.6 98.8 97.8
11/03/2023 00:01:24 87.36 89.86 92.19 87.1 89.4 89.9 99.59 100.08 101.75 97.5 98.8 97.8
11/03/2023 00:01:25 89.56 89.84 92.19 87.1 89.4 89.9 99.67 99.79 101.75 97.5 98.8 97.8
11/03/2023 00:01:26 89.86 90.52 92.19 87.1 89.4 89.9 99.32 99.88 101.75 97.5 98.8 97.8
11/03/2023 00:01:27 85.89 89.79 92.19 87.1 89.4 89.9 98.94 99.68 101.75 97.5 98.8 97.8
11/03/2023 00:01:28 87.93 88.14 92.19 87.1 89.4 89.9 98.73 99.52 101.75 97.4 98.8 97.8
11/03/2023 00:01:29 85.72 88.08 92.19 87.1 89.4 89.9 98.93 99.67 101.75 97.4 98.8 97.8
11/03/2023 00:01:30 88.34 88.44 92.19 87.1 89.4 89.9 99.03 99.49 101.75 97.4 98.8 97.8
11/03/2023 00:01:31 96.01 94.79 94.79 87.2 89.4 89.9 101.18 100.54 101.75 97.4 98.8 97.8
11/03/2023 00:01:32 94.61 94.99 94.99 87.3 89.5 89.9 100.65 100.85 101.75 97.4 98.8 97.8
11/03/2023 00:01:33 90.64 94.68 94.99 87.3 89.4 89.9 99.26 100.71 101.75 97.4 98.8 97.8
11/03/2023 00:01:34 96.52 96 96 87.4 89.5 89.9 100.88 101.05 101.75 97.5 98.8 97.8
11/03/2023 00:01:35 96.07 96.32 96.32 87.5 89.5 89.9 100.89 101.21 101.75 97.5 98.8 97.8
11/03/2023 00:01:36 92.05 95.86 96.32 87.5 89.5 89.9 97.75 100.59 101.75 97.5 98.9 97.8
11/03/2023 00:01:37 92.98 94.07 96.32 87.6 89.5 89.9 98.98 99.46 101.75 97.5 98.9 97.8
11/03/2023 00:01:38 85.67 93.33 96.32 87.6 89.5 89.9 96.22 99 101.75 97.5 98.9 97.8
11/03/2023 00:01:39 87.51 90.24 96.32 87.6 89.5 89.9 96 97.67 101.75 97.5 98.9 97.8
11/03/2023 00:01:40 88.93 89.14 96.32 87.6 89.5 89.9 96.36 97.09 101.75 97.5 98.9 97.8
11/03/2023 00:01:41 90.46 90.11 96.32 87.6 89.5 89.9 96.88 97.29 101.75 97.5 98.8 97.8
11/03/2023 00:01:42 89.43 90.12 96.32 87.6 89.5 89.9 96.83 97.23 101.75 97.5 98.8 97.8
11/03/2023 00:01:43 89.78 90.27 96.32 87.6 89.5 89.9 98.71 98.66 101.75 97.6 98.8 97.8
11/03/2023 00:01:44 88.44 89.83 96.32 87.6 89.5 89.9 96.73 98.03 101.75 97.6 98.8 97.8
11/03/2023 00:01:45 89.87 90.08 96.32 87.6 89.5 89.9 96.84 97.5 101.75 97.6 98.8 97.8
11/03/2023 00:01:46 88.73 90.03 96.32 87.7 89.5 89.9 96.04 97.22 101.75 97.6 98.8 97.8
11/03/2023 00:01:47 90.45 90.09 96.32 87.7 89.5 89.9 96.37 96.82 101.75 97.6 98.8 97.8
11/03/2023 00:01:48 87.83 90.06 96.32 87.7 89.5 89.9 96.12 96.87 101.75 97.6 98.8 97.8
11/03/2023 00:01:49 91.16 90.85 96.32 87.7 89.5 89.9 97.5 97.21 101.75 97.6 98.8 97.8
11/03/2023 00:01:50 88.46 90.81 96.32 87.7 89.5 89.9 93.7 97.32 101.75 97.6 98.8 97.8
11/03/2023 00:01:51 89.68 90.48 96.32 87.8 89.5 89.9 92.37 95.17 101.75 97.6 98.8 97.8
11/03/2023 00:01:52 87.84 89.39 96.32 87.8 89.5 89.9 90.27 93.48 101.21 97.6 98.8 97.8
11/03/2023 00:01:53 91.71 91.03 96.32 87.8 89.5 89.9 94.02 93.66 101.21 97.6 98.8 97.8
11/03/2023 00:01:54 89.02 90.73 96.32 87.8 89.5 89.9 94.03 94.12 101.21 97.6 98.8 97.8
11/03/2023 00:01:55 88.97 90.12 96.32 87.8 89.5 89.9 93.36 94.25 101.21 97.7 98.8 97.8
11/03/2023 00:01:56 90.54 90.63 96.32 87.8 89.5 89.9 92.9 93.62 101.21 97.7 98.8 97.8
11/03/2023 00:01:57 91.83 91.68 96.32 87.9 89.5 89.9 94.82 94.63 101.21 97.7 98.8 97.8
11/03/2023 00:01:58 95.82 95.39 96.32 87.9 89.5 89.9 98.21 97.83 101.21 97.7 98.8 97.8
11/03/2023 00:01:59 97.43 97.39 97.39 88 89.6 90 99.69 99.72 101.21 97.7 98.8 97.8
11/03/2023 00:02:00 92.05 96.09 97.39 88.1 89.6 90 94.23 98.41 101.21 97.7 98.8 97.8
11/03/2023 00:02:01 90.98 94.04 97.39 88.1 89.6 90 93.19 96.2 101.21 97.7 98.8 97.8
11/03/2023 00:02:02 97.27 96.58 97.39 88.2 89.6 90 99.59 98.38 101.21 97.7 98.8 97.8
11/03/2023 00:02:03 96.86 96.68 97.39 88.3 89.6 90 98.32 98.81 101.21 97.7 98.8 97.8
11/03/2023 00:02:04 99.19 98.59 98.59 88.5 89.7 90 100.79 100.21 101.21 97.8 98.8 97.8
11/03/2023 00:02:05 99.23 99.58 99.58 88.6 89.7 90 100.48 100.97 100.97 97.8 98.8 97.8
11/03/2023 00:02:06 91.52 98.76 99.58 88.7 89.7 90 93.24 100.17 100.97 97.8 98.8 97.8
11/03/2023 00:02:07 94.02 95.84 99.58 88.7 89.7 90 95.57 97.3 100.97 97.8 98.8 97.8
11/03/2023 00:02:08 99.97 99.64 99.64 88.9 89.8 90 101.55 101.16 101.16 97.8 98.9 97.8
11/03/2023 00:02:09 92.43 97.85 99.64 88.9 89.8 90 93.84 99.43 101.16 97.8 98.9 97.8
11/03/2023 00:02:10 90.84 95.53 99.64 88.9 89.8 90 93 96.98 101.16 97.8 98.9 97.8
11/03/2023 00:02:11 94.54 94.87 99.64 89 89.8 90 96.55 96.8 101.16 97.8 98.9 97.8
11/03/2023 00:02:12 87.43 94.31 99.64 89 89.8 90 89.59 96.22 101.16 97.8 98.9 97.8
11/03/2023 00:02:13 89.11 91.35 99.64 89 89.8 90 90.96 93.3 101.16 97.8 98.9 97.8
11/03/2023 00:02:14 91.87 91.82 99.64 89 89.8 90 93.53 93.45 101.16 97.8 98.9 97.8
11/03/2023 00:02:15 89.27 91.58 99.64 89 89.8 90 90.92 93.21 101.16 97.8 98.9 97.8
11/03/2023 00:02:16 87.97 90.39 99.64 89 89.8 90 98.02 97.46 101.16 97.8 98.9 97.8
11/03/2023 00:02:17 88.11 89.01 99.64 89 89.8 90 97.39 97.88 101.16 97.8 98.9 97.8
11/03/2023 00:02:18 89.76 89.9 99.64 89 89.8 90 93.55 97.4 101.16 97.7 98.9 97.8
11/03/2023 00:02:19 90.94 90.75 99.64 89 89.8 90 100.22 99.32 101.16 97.7 98.9 97.8
11/03/2023 00:02:20 92.26 92.02 99.64 89 89.8 90 102.62 101.75 101.75 97.7 98.9 97.8
11/03/2023 00:02:21 90.83 91.96 99.64 89 89.8 90 102.05 102.76 102.76 97.7 98.9 97.8
11/03/2023 00:02:22 91.21 91.98 99.64 89 89.8 90 101.31 101.91 102.76 97.7 98.9 97.8
11/03/2023 00:02:23 88.99 91.08 99.64 89 89.8 90 101.52 102.9 102.9 97.7 98.9 97.8
11/03/2023 00:02:24 91.23 90.79 99.64 89 89.8 90 102.74 102.27 102.9 97.7 98.9 97.8
11/03/2023 00:02:25 90.12 91.01 99.64 89 89.8 90 101.68 103.11 103.11 97.7 98.9 97.8
11/03/2023 00:02:26 92.5 91.82 99.64 89 89.8 90 103.19 102.81 103.11 97.7 98.9 97.8
11/03/2023 00:02:27 90.29 91.69 99.64 89 89.8 90 101.5 102.76 103.11 97.7 99 97.8
11/03/2023 00:02:28 89.28 90.81 99.64 89 89.8 90 102.56 103.06 103.11 97.8 99 97.8
11/03/2023 00:02:29 90 90.28 99.64 89 89.8 90 100.28 102.58 103.11 97.8 99 97.8
11/03/2023 00:02:30 94.69 93.54 99.64 89.1 89.9 90 103.22 103.37 103.37 97.8 99 97.8
11/03/2023 00:02:31 93.39 93.53 99.64 89 89.9 90 101.86 102.66 103.37 97.8 99 97.8
11/03/2023 00:02:32 93.95 94.26 99.64 89.1 89.9 90 103.1 103.29 103.37 97.8 99 97.8
11/03/2023 00:02:33 88.67 93.37 99.64 89.1 89.9 90 93.04 102.62 103.37 97.7 99 97.8
11/03/2023 00:02:34 87.85 91.15 99.64 89.1 89.9 90 98.62 99.8 103.37 97.7 99 97.8
11/03/2023 00:02:35 87.7 89.29 99.64 89.1 89.9 90 99.11 99.53 103.37 97.8 99 97.8
11/03/2023 00:02:36 91.28 91.17 99.64 89.1 89.9 90 95.21 98.76 103.37 97.8 99 97.8
11/03/2023 00:02:37 86.48 90.06 99.64 89.1 89.9 90 90.39 96.68 103.37 97.7 99 97.8
11/03/2023 00:02:38 85.7 87.97 97.85 89.1 89.9 90 88.39 93.73 103.37 97.7 99 97.8
11/03/2023 00:02:39 88.18 87.78 95.53 89.1 89.9 90 90.92 91.32 103.37 97.6 99 97.8
11/03/2023 00:02:40 89.08 88.69 94.87 89 89.9 90 96.84 96.36 103.37 97.6 99 97.8
11/03/2023 00:02:41 87.16 88.59 94.31 89.1 89.9 90 101.7 100.88 103.37 97.6 99 97.8
11/03/2023 00:02:42 89.39 89.1 94.26 89.1 89.9 90 102.35 102.25 103.37 97.6 99 97.8
11/03/2023 00:02:43 92.37 91.72 94.26 89.1 89.9 90 102.71 103.03 103.37 97.6 99 97.8
11/03/2023 00:02:44 91.85 91.81 94.26 89.1 89.9 90 101.63 102.22 103.37 97.7 99.1 97.8
11/03/2023 00:02:45 94.11 93.84 94.26 89.1 89.9 90 102.67 102.99 103.37 97.7 99.1 97.8
11/03/2023 00:02:46 93.38 93.74 94.26 89.1 89.9 90 101.87 102.46 103.37 97.7 99.1 97.8
11/03/2023 00:02:47 90.35 93.74 94.26 89.1 89.9 90 102.73 103.61 103.61 97.7 99.1 97.8
11/03/2023 00:02:48 89.99 91.75 94.26 89.1 89.9 90 101.75 102.17 103.61 97.7 99.1 97.8
11/03/2023 00:02:49 88.92 90.75 94.26 89.1 89.9 90 101.69 102.58 103.61 97.6 99.1 97.9
11/03/2023 00:02:50 91.66 91.59 94.26 89.1 89.9 90 103.69 103.32 103.61 97.6 99.1 97.9
11/03/2023 00:02:51 89.73 91.05 94.26 89.1 89.9 90 100.43 103.32 103.61 97.6 99.1 97.9
11/03/2023 00:02:52 89.76 90.72 94.26 89.1 89.9 90 102.73 103 103.61 97.6 99.1 97.9
11/03/2023 00:02:53 89.11 89.78 94.26 89.1 90 90 100.19 102.63 103.61 97.6 99.1 97.9
11/03/2023 00:02:54 91.57 91.55 94.26 89.1 90 90 103.38 103.34 103.61 97.6 99.1 97.9
11/03/2023 00:02:55 88.77 90.8 94.26 89.1 90 90 96.17 102.74 103.61 97.6 99.2 97.9
11/03/2023 00:02:56 89.94 90.48 94.26 89.2 90 90 98.9 99.84 103.61 97.6 99.2 97.9
11/03/2023 00:02:57 86.2 89.69 94.26 89.2 90 90 100.52 100.64 103.61 97.6 99.2 97.9
11/03/2023 00:02:58 82.68 87.68 94.26 89.1 90 90 95.86 100.24 103.61 97.6 99.2 97.9
11/03/2023 00:02:59 80.1 85.26 94.26 89.1 90 90 89.93 97.98 103.61 97.5 99.2 97.9
11/03/2023 00:03:00 87.21 86.62 94.26 89.1 90 90 92.23 94.81 103.61 97.5 99.2 97.9
11/03/2023 00:03:01 89.9 89.48 94.26 89.1 90 90 95.24 94.91 103.61 97.5 99.2 97.9
11/03/2023 00:03:02 90.13 90.19 93.84 89.1 90 90 96.71 96.65 103.61 97.5 99.2 97.9
11/03/2023 00:03:03 90.49 91.48 93.84 89.2 90 90 99.18 98.63 103.61 97.5 99.2 97.8
11/03/2023 00:03:04 87.68 89.84 93.84 89.2 90 90 96.81 98.23 103.61 97.5 99.2 97.8
11/03/2023 00:03:05 89.49 89.33 93.84 89.2 90 90 97.32 97.68 103.61 97.5 99.2 97.8
11/03/2023 00:03:06 89.32 89.69 93.84 89.2 90 90 96.08 97.66 103.61 97.5 99.2 97.8
11/03/2023 00:03:07 90.37 90.4 93.84 89.2 90 90 95.57 96.5 103.61 97.5 99.2 97.8
11/03/2023 00:03:08 86.05 90.38 93.84 89.2 90 90 93.92 96 103.61 97.5 99.2 97.8
11/03/2023 00:03:09 85.55 88.17 93.84 89.2 90 90 94.85 95.01 103.61 97.5 99.2 97.8
11/03/2023 00:03:10 91.65 91.03 93.84 89.2 90 90 101.37 100.06 103.61 97.6 99.2 97.8
11/03/2023 00:03:11 90.94 91.19 93.84 89.2 89.9 90 101.22 101.16 103.61 97.6 99.2 97.8
11/03/2023 00:03:12 87.35 91.14 93.84 89.2 89.9 90 98.73 101.55 103.61 97.6 99.2 97.8
11/03/2023 00:03:13 89.08 89.51 93.84 89.3 89.9 90 96.38 99.42 103.61 97.6 99.2 97.8
11/03/2023 00:03:14 86.84 88.94 93.84 89.3 89.9 90 95.48 97.66 103.61 97.6 99.2 97.8
11/03/2023 00:03:15 88.83 88.71 93.74 89.3 89.9 90 97.03 97.28 103.61 97.7 99.2 97.8
11/03/2023 00:03:16 87.67 89 93.74 89.3 89.9 90 96.4 97.42 103.61 97.7 99.2 97.8
11/03/2023 00:03:17 87.79 88.46 91.75 89.3 89.9 90 95.29 96.68 103.34 97.7 99.2 97.8
11/03/2023 00:03:18 86.21 87.68 91.59 89.3 89.9 90 94.95 96.16 103.34 97.7 99.2 97.8
11/03/2023 00:03:19 88.71 88.41 91.59 89.3 89.9 90 96.8 96.52 103.34 97.7 99.2 97.8
11/03/2023 00:03:20 89.43 89.17 91.55 89.3 89.9 90 96.34 96.45 103.34 97.7 99.2 97.8
11/03/2023 00:03:21 87.81 89.17 91.55 89.3 89.9 90 94.56 96.47 103.34 97.7 99.2 97.8
11/03/2023 00:03:22 86.76 88.72 91.55 89.3 89.9 90 94.45 95.56 103.34 97.7 99.2 97.8
11/03/2023 00:03:23 88.12 88.11 91.55 89.3 89.9 90 96.62 96.18 103.34 97.7 99.2 97.8
11/03/2023 00:03:24 88.01 89.07 91.48 89.3 89.9 90 94.35 96.07 102.74 97.7 99.2 97.8
11/03/2023 00:03:25 89.01 88.79 91.48 89.3 89.9 90 96.3 95.83 101.55 97.7 99.2 97.8
11/03/2023 00:03:26 90.63 90.08 91.48 89.3 89.9 90 97.43 97.26 101.55 97.7 99.2 97.8
11/03/2023 00:03:27 88.76 90.11 91.48 89.3 89.9 90 98.73 98.82 101.55 97.7 99.2 97.8
11/03/2023 00:03:28 83.82 89.08 91.48 89.3 89.9 90 92.17 97.68 101.55 97.7 99.2 97.8
11/03/2023 00:03:29 86.51 86.85 91.48 89.3 89.9 90 90.41 94.94 101.55 97.7 99.2 97.8
11/03/2023 00:03:30 86.68 87.52 91.48 89.3 89.9 90 90.55 92.87 101.55 97.7 99.2 97.8
11/03/2023 00:03:31 86.17 86.87 91.48 89.3 89.9 90 90.71 91.56 101.55 97.7 99.2 97.8
11/03/2023 00:03:32 85.62 86.95 91.48 89.3 89.9 90 93.15 92.86 101.55 97.7 99.2 97.8
11/03/2023 00:03:33 86.7 86.6 91.19 89.3 89.9 90 93.16 93.15 101.55 97.7 99.2 97.8
11/03/2023 00:03:34 85.69 86.59 91.19 89.3 89.9 90 89.92 92.98 101.55 97.7 99.2 97.8
11/03/2023 00:03:35 87.78 87.37 91.19 89.3 89.9 90 91.77 91.73 101.55 97.7 99.1 97.8
11/03/2023 00:03:36 85.87 87.23 91.19 89.3 89.9 90 89.07 91.55 101.55 97.7 99.1 97.8
11/03/2023 00:03:37 87.21 87.52 91.19 89.3 89.9 90 89.84 90.38 101.55 97.7 99.1 97.8
11/03/2023 00:03:38 88.47 88.18 91.19 89.3 89.9 90 92.03 91.36 101.55 97.7 99.1 97.8
11/03/2023 00:03:39 86.11 87.94 91.19 89.3 89.9 90 89.18 91.38 101.55 97.7 99.1 97.8
11/03/2023 00:03:40 88.09 87.94 91.19 89.3 89.9 90 97.43 96.45 101.55 97.7 99.1 97.8
11/03/2023 00:03:41 88.8 88.61 91.14 89.3 89.9 90 101.35 100.35 101.55 97.7 99.1 97.8
11/03/2023 00:03:42 88.04 88.87 90.11 89.3 89.9 90 102.02 102.14 102.14 97.7 99.1 97.8
11/03/2023 00:03:43 87.55 88.29 90.11 89.3 89.9 90 101.35 101.71 102.14 97.6 99.1 97.8
11/03/2023 00:03:44 88.22 88.26 90.11 89.3 89.9 90 102.61 102.66 102.66 97.6 99.2 97.8
11/03/2023 00:03:45 86.62 87.92 90.11 89.3 89.9 90 100.53 102.08 102.66 97.6 99.2 97.8
11/03/2023 00:03:46 89.62 88.86 90.11 89.3 89.9 90 102.56 102.55 102.66 97.6 99.2 97.9
11/03/2023 00:03:47 89.64 89.37 90.11 89.3 89.9 90 101.6 102.05 102.66 97.6 99.2 97.9
11/03/2023 00:03:48 89.97 89.88 90.11 89.3 89.9 90 102.03 102.54 102.66 97.6 99.2 97.9
11/03/2023 00:03:49 89.02 89.82 90.11 89.3 89.9 90 102.31 102.2 102.66 97.6 99.2 97.9
11/03/2023 00:03:50 88.14 89.5 90.11 89.3 89.9 90 100.75 102.62 102.66 97.6 99.2 97.9
11/03/2023 00:03:51 88.15 88.64 90.11 89.3 89.9 90 103 102.82 102.82 97.7 99.2 97.9
11/03/2023 00:03:52 87.18 88.3 90.11 89.3 89.9 90 100.51 102.63 102.82 97.7 99.2 97.9
11/03/2023 00:03:53 86.79 87.52 90.11 89.3 89.9 90 102.32 102.51 102.82 97.7 99.2 97.9
11/03/2023 00:03:54 87.28 87.43 90.11 89.3 89.9 90 97.25 102.3 102.82 97.7 99.2 97.9
11/03/2023 00:03:55 89.59 88.99 90.11 89.4 89.9 90 99.22 99.79 102.82 97.7 99.2 97.9
11/03/2023 00:03:56 88.24 89.02 90.11 89.4 89.9 90 97.94 99.47 102.82 97.7 99.2 97.9
11/03/2023 00:03:57 87.31 88.62 89.88 89.4 89.9 90 95.74 98.83 102.82 97.7 99.2 97.9
11/03/2023 00:03:58 89.39 89.15 89.88 89.4 89.9 90 93.8 97.05 102.82 97.6 99.2 97.9
11/03/2023 00:03:59 85.73 89.12 89.88 89.3 89.9 90 90.63 95.36 102.82 97.6 99.2 97.9
11/03/2023 00:04:00 85.75 87.65 89.88 89.3 89.9 90 90.52 92.95 102.82 97.6 99.2 97.9
11/03/2023 00:04:01 85.64 86.13 89.88 89.3 89.9 90 91.92 91.96 102.82 97.5 99.2 97.9
11/03/2023 00:04:02 84.89 86.53 89.88 89.3 89.9 90 93.1 93.1 102.82 97.5 99.2 97.9
11/03/2023 00:04:03 82.7 85.03 89.88 89.3 89.9 90 91.53 92.55 102.82 97.5 99.2 97.9
11/03/2023 00:04:04 81.31 83.68 89.88 89.3 89.9 90 91.13 92.63 102.82 97.4 99.2 97.9
11/03/2023 00:04:05 83.58 83.52 89.88 89.3 89.9 90 92.67 92.59 102.82 97.4 99.2 97.9
11/03/2023 00:04:06 82.88 83.5 89.88 89.3 89.9 90 89.94 92.71 102.82 97.3 99.2 97.9
11/03/2023 00:04:07 83.99 84.1 89.88 89.3 89.8 90 87.88 90.96 102.82 97.3 99.2 97.9
11/03/2023 00:04:08 80.31 83.7 89.88 89.3 89.8 90 85.85 89.26 102.82 97.3 99.2 97.9
11/03/2023 00:04:09 81.09 81.98 89.88 89.3 89.8 90 89.11 89.02 102.82 97.3 99.2 97.9
11/03/2023 00:04:10 87.85 86.64 89.88 89.3 89.8 90 100.9 99.19 102.82 97.3 99.2 97.9
11/03/2023 00:04:11 87.41 87.37 89.88 89.3 89.8 90 102.39 101.45 102.82 97.3 99.2 97.9
11/03/2023 00:04:12 85.74 87.14 89.88 89.3 89.8 90 101.48 102.64 102.82 97.3 99.2 97.9
11/03/2023 00:04:13 86.51 86.65 89.88 89.3 89.8 90 102.82 102.3 102.82 97.3 99.2 97.9
11/03/2023 00:04:14 84.93 86.37 89.88 89.3 89.8 90 101.01 102.87 102.87 97.3 99.2 97.9
11/03/2023 00:04:15 86.39 86.48 89.88 89.3 89.8 90 103.27 103.05 103.05 97.3 99.2 97.9
11/03/2023 00:04:16 86.17 86.62 89.88 89.3 89.8 90 101.27 102.86 103.05 97.3 99.2 97.9
11/03/2023 00:04:17 86.42 86.56 89.88 89.3 89.8 90 102.46 102.79 103.05 97.3 99.3 97.9
11/03/2023 00:04:18 86.95 86.79 89.82 89.3 89.8 90 101.14 102.47 103.05 97.3 99.3 97.9
11/03/2023 00:04:19 86.41 87.02 89.5 89.3 89.8 90 102.62 102.99 103.05 97.3 99.3 97.9
11/03/2023 00:04:20 85.76 86.45 89.15 89.3 89.8 90 101.95 102.38 103.05 97.3 99.3 97.9
11/03/2023 00:04:21 86.5 86.82 89.15 89.3 89.8 90 102.18 103.01 103.05 97.3 99.3 97.9
11/03/2023 00:04:22 89.75 89.2 89.2 89.3 89.8 90 101.25 102.08 103.05 97.4 99.3 97.9
11/03/2023 00:04:23 87.35 88.99 89.2 89.3 89.8 90 102.54 103.09 103.09 97.4 99.3 97.9
11/03/2023 00:04:24 89.8 89.33 89.33 89.3 89.8 90 92.62 101.75 103.09 97.4 99.3 97.9
11/03/2023 00:04:25 90.73 90.56 90.56 89.3 89.8 90 94.92 98.3 103.09 97.4 99.3 97.9
11/03/2023 00:04:26 88.57 90.49 90.56 89.3 89.8 90 103 101.95 103.09 97.5 99.3 97.9
11/03/2023 00:04:27 91.45 91.13 91.13 89.3 89.8 90 101.24 101.94 103.09 97.5 99.3 97.9
11/03/2023 00:04:28 88.27 91.08 91.13 89.4 89.8 90 102.52 102.8 103.09 97.5 99.3 97.9
11/03/2023 00:04:29 87.68 89.36 91.13 89.4 89.8 90 100.4 102.39 103.09 97.6 99.3 97.9
11/03/2023 00:04:30 89.25 89.07 91.13 89.4 89.8 90 102.89 102.94 103.09 97.6 99.3 97.9
11/03/2023 00:04:31 91.46 90.79 91.13 89.4 89.8 90 101.75 102.7 103.09 97.7 99.3 97.9
11/03/2023 00:04:32 91.8 91.9 91.9 89.4 89.8 90 103.18 103 103.09 97.7 99.3 97.9
11/03/2023 00:04:33 89.6 91.64 91.9 89.4 89.8 90 101.92 102.7 103.09 97.7 99.3 97.9
11/03/2023 00:04:34 89.56 90.32 91.9 89.4 89.8 90 102.59 103.37 103.37 97.8 99.3 97.9
11/03/2023 00:04:35 89.14 89.69 91.9 89.4 89.8 90 102.06 102.47 103.37 97.8 99.4 97.9
11/03/2023 00:04:36 89.49 90.16 91.9 89.4 89.8 90 101.86 103.24 103.37 97.9 99.3 97.9
11/03/2023 00:04:37 88.78 89.45 91.9 89.5 89.8 90 102.89 102.59 103.37 97.9 99.4 97.9
11/03/2023 00:04:38 87.15 88.9 91.9 89.5 89.8 90 100.06 102.94 103.37 97.9 99.3 97.9
11/03/2023 00:04:39 88.86 88.75 91.9 89.5 89.8 90 94.61 100.82 103.37 97.9 99.3 97.9
11/03/2023 00:04:40 89.34 89.48 91.9 89.5 89.8 90 98.76 99.11 103.37 97.9 99.3 97.9
11/03/2023 00:04:41 84.31 88.79 91.9 89.5 89.8 90 96.64 99.17 103.37 98 99.3 97.9
11/03/2023 00:04:42 85.11 86.42 91.9 89.5 89.8 90 91.47 97.39 103.37 98 99.3 97.9
11/03/2023 00:04:43 85.61 85.85 91.9 89.5 89.8 90 91.67 94.61 103.37 98 99.3 97.9
11/03/2023 00:04:44 81.61 85.74 91.9 89.5 89.8 90 90.72 93.36 103.37 98 99.3 97.9
11/03/2023 00:04:45 77.7 83.47 91.9 89.5 89.7 90 82.78 91.46 103.37 98 99.3 97.9
11/03/2023 00:04:46 85.79 84.79 91.9 89.5 89.7 90 88.79 88.73 103.37 98 99.3 97.9
11/03/2023 00:04:47 85.53 85.99 91.9 89.5 89.7 90 88.65 89.61 103.37 98 99.3 97.9
11/03/2023 00:04:48 89 88.04 91.9 89.5 89.7 90 93.28 92.42 103.37 98 99.3 97.9
11/03/2023 00:04:49 86.08 88.32 91.9 89.5 89.7 90 90.04 92.1 103.37 98 99.3 97.9
11/03/2023 00:04:50 83.01 86.42 91.9 89.5 89.7 90 88 90.42 103.37 98 99.3 97.9
11/03/2023 00:04:51 82.46 84.74 91.9 89.5 89.7 90 89.95 89.99 103.37 98 99.3 97.9
11/03/2023 00:04:52 83.4 83.73 91.9 89.5 89.7 90 87.63 89.94 103.37 98 99.3 97.9
11/03/2023 00:04:53 79.7 83.7 91.9 89.5 89.7 90 84.47 88.64 103.37 98 99.3 97.9
11/03/2023 00:04:54 76.52 81.07 91.9 89.5 89.7 90 81.07 86.2 103.37 98 99.3 97.9
11/03/2023 00:04:55 84.34 82.95 91.9 89.5 89.7 90 89.97 88.77 103.37 98 99.3 97.9
11/03/2023 00:04:56 78.58 82.42 91.9 89.5 89.7 90 84.17 88.3 103.37 98 99.3 97.9
11/03/2023 00:04:57 79.58 80.72 91.9 89.5 89.7 90 84.5 86.17 103.37 98 99.3 97.9
11/03/2023 00:04:58 80.18 80.11 91.9 89.4 89.7 90 90.91 89.85 103.37 98 99.2 97.9
11/03/2023 00:04:59 80.73 80.49 91.9 89.4 89.7 90 88.68 90.42 103.37 98 99.2 97.9
11/03/2023 00:05:00 79.46 80.86 91.9 89.4 89.7 90 83.37 88.83 103.37 98 99.2 97.9
11/03/2023 00:05:01 83.2 82.22 91.9 89.4 89.7 90 86.28 86.6 103.37 98 99.2 97.9
11/03/2023 00:05:02 84.15 83.78 91.64 89.4 89.7 90 93.64 93.41 103.37 98 99.2 97.9
11/03/2023 00:05:03 85.5 85.46 90.32 89.4 89.7 90 97.5 96.48 103.37 98 99.2 97.9
11/03/2023 00:05:04 85.22 85.5 90.16 89.4 89.7 90 91.32 95.74 103.24 98 99.2 97.9
11/03/2023 00:05:05 81.56 84.67 90.16 89.4 89.7 90 87.5 93.39 103.24 98 99.2 97.9
11/03/2023 00:05:06 83.58 83.69 89.48 89.4 89.7 90 87.69 90.62 102.94 98 99.2 97.9
11/03/2023 00:05:07 83.01 83.64 89.48 89.4 89.7 90 87.23 89.13 102.94 98 99.2 97.9
11/03/2023 00:05:08 81.86 83.11 89.48 89.4 89.6 90 85.79 87.9 100.82 98 99.2 97.9
11/03/2023 00:05:09 81.73 82.54 89.48 89.4 89.6 90 85.73 86.79 99.17 98 99.2 97.9
11/03/2023 00:05:10 87.18 86.03 88.79 89.4 89.6 90 101.25 99.79 99.79 98 99.2 97.9
11/03/2023 00:05:11 85.97 86.17 88.32 89.4 89.6 90 100.9 101 101 98 99.2 97.9
11/03/2023 00:05:12 85.66 86.24 88.32 89.4 89.6 90 101.04 101.51 101.51 98 99.2 97.9
11/03/2023 00:05:13 88.04 87.57 88.32 89.4 89.6 90 101.26 101.72 101.72 98.1 99.2 97.9
11/03/2023 00:05:14 85.58 87.1 88.32 89.4 89.6 90 101.31 101.71 101.72 98.1 99.2 97.9
11/03/2023 00:05:15 84.96 86.21 88.32 89.4 89.6 90 101.25 101.7 101.72 98.1 99.2 97.9
11/03/2023 00:05:16 86.24 86.22 88.32 89.4 89.5 90 100.47 101.5 101.72 98.2 99.2 97.9
11/03/2023 00:05:17 86.04 86.86 88.32 89.4 89.5 90 98.51 100.74 101.72 98.2 99.2 97.9
11/03/2023 00:05:18 85.19 86.06 88.32 89.4 89.5 90 101.97 101.82 101.82 98.2 99.2 97.9
11/03/2023 00:05:19 84.95 85.61 87.57 89.4 89.5 90 101.36 101.87 101.87 98.2 99.2 97.9
11/03/2023 00:05:20 87.12 86.74 87.57 89.4 89.5 90 102.98 102.39 102.39 98.3 99.2 97.9
11/03/2023 00:05:21 85.32 86.69 87.57 89.4 89.5 90 101.08 102.42 102.42 98.3 99.2 97.9
11/03/2023 00:05:22 87.28 86.93 87.57 89.4 89.4 90 102.03 102.37 102.42 98.3 99.2 97.9
11/03/2023 00:05:23 85.62 86.84 87.57 89.4 89.4 90 101.88 102.3 102.42 98.4 99.2 97.9
11/03/2023 00:05:24 86.06 86.32 87.57 89.4 89.4 90 102.59 102.74 102.74 98.4 99.2 97.9
11/03/2023 00:05:25 87.18 86.98 87.57 89.4 89.4 90 102.3 102.62 102.74 98.4 99.2 97.9
11/03/2023 00:05:26 87.78 87.73 87.73 89.4 89.4 90 102.41 102.69 102.74 98.5 99.2 97.9
11/03/2023 00:05:27 87.46 88.26 88.26 89.4 89.4 90 102.37 102.7 102.74 98.5 99.2 97.9
11/03/2023 00:05:28 87.21 87.72 88.26 89.4 89.4 90 102.29 102.79 102.79 98.5 99.2 97.9
11/03/2023 00:05:29 86.45 87.09 88.26 89.4 89.4 90 101.92 102.59 102.79 98.6 99.2 97.9
11/03/2023 00:05:30 87.89 87.66 88.26 89.4 89.4 90 101.41 102.33 102.79 98.6 99.3 97.9
11/03/2023 00:05:31 88.78 88.54 88.54 89.5 89.4 90 102.89 102.52 102.79 98.6 99.3 97.9
11/03/2023 00:05:32 88.63 88.99 88.99 89.5 89.4 90 100.66 102.64 102.79 98.7 99.3 97.9
11/03/2023 00:05:33 86.69 88.52 88.99 89.5 89.4 90 94.58 101.29 102.79 98.7 99.3 97.9
11/03/2023 00:05:34 86.39 87.52 88.99 89.4 89.4 90 91.55 98.24 102.79 98.7 99.3 97.9
11/03/2023 00:05:35 86.09 87.34 88.99 89.5 89.4 90 89.85 95.32 102.79 98.7 99.3 97.9
11/03/2023 00:05:36 82.98 86.2 88.99 89.5 89.4 90 87.21 92.65 102.79 98.7 99.3 97.9
11/03/2023 00:05:37 84.62 84.84 88.99 89.5 89.4 90 88.25 89.94 102.79 98.7 99.3 97.9
11/03/2023 00:05:38 84.48 85.2 88.99 89.5 89.4 90 88.49 89.29 102.79 98.7 99.3 97.9
11/03/2023 00:05:39 82.46 84.49 88.99 89.5 89.4 90 87.83 88.69 102.79 98.7 99.2 97.9
11/03/2023 00:05:40 82.24 83.39 88.99 89.5 89.4 90 87.66 88.5 102.79 98.7 99.2 97.9
11/03/2023 00:05:41 81.35 82.66 88.99 89.5 89.4 90 87.39 88.18 102.79 98.7 99.2 97.9
11/03/2023 00:05:42 83.19 82.99 88.99 89.5 89.4 90 88.3 88.4 102.79 98.7 99.2 97.9
11/03/2023 00:05:43 85.1 84.67 88.99 89.5 89.4 90 89.76 89.64 102.79 98.7 99.2 97.9
11/03/2023 00:05:44 81.27 83.9 88.99 89.5 89.4 90 86.8 88.95 102.79 98.7 99.2 97.9
11/03/2023 00:05:45 86.01 85.3 88.99 89.5 89.3 90 101.84 100.71 102.79 98.7 99.3 97.9
11/03/2023 00:05:46 88.73 87.69 88.99 89.5 89.3 90 101.76 102.04 102.79 98.7 99.3 97.9
11/03/2023 00:05:47 87.95 87.96 88.99 89.5 89.3 90 101.4 101.47 102.79 98.7 99.3 97.9
11/03/2023 00:05:48 85.07 87.89 88.99 89.5 89.3 90 101.91 102.28 102.79 98.8 99.3 97.9
11/03/2023 00:05:49 85.44 86.41 88.99 89.5 89.3 90 102.11 102.11 102.79 98.8 99.3 97.9
11/03/2023 00:05:50 86.1 86.51 88.99 89.5 89.3 90 102.73 102.63 102.79 98.8 99.3 97.9
11/03/2023 00:05:51 86 86.13 88.99 89.5 89.3 90 102.12 102.48 102.79 98.9 99.3 97.9
11/03/2023 00:05:52 85.9 86.15 88.99 89.5 89.3 90 102.18 102.55 102.79 98.9 99.3 97.9
11/03/2023 00:05:53 86.25 86.47 88.99 89.5 89.3 90 102.42 102.69 102.79 98.9 99.3 97.9
11/03/2023 00:05:54 87.53 87.19 88.99 89.5 89.3 90 101.74 102.82 102.82 98.9 99.3 97.9
11/03/2023 00:05:55 86.57 87.21 88.99 89.5 89.3 90 102.14 102.65 102.82 99 99.3 97.9
11/03/2023 00:05:56 86.14 86.71 88.99 89.5 89.3 90 102.29 102.51 102.82 99 99.3 97.9
11/03/2023 00:05:57 87.34 87.3 88.99 89.5 89.3 90 102.99 102.84 102.84 99 99.3 97.9
11/03/2023 00:05:58 86.36 87.21 88.99 89.5 89.3 90 101.34 102.73 102.84 99 99.3 97.9
11/03/2023 00:05:59 85.5 86.91 88.99 89.5 89.3 90 101.64 102.5 102.84 99 99.3 97.9
11/03/2023 00:06:00 86.43 86.5 88.99 89.5 89.3 90 101.98 102.18 102.84 99.1 99.3 97.9
11/03/2023 00:06:01 86.29 86.74 88.99 89.5 89.3 90 102.5 102.72 102.84 99.1 99.3 97.9
11/03/2023 00:06:02 92.34 91.23 91.23 89.5 89.3 90 103.33 102.96 102.96 99.1 99.3 97.9
11/03/2023 00:06:03 88.68 90.82 91.23 89.5 89.3 90 102.18 103.04 103.04 99.1 99.3 97.9
11/03/2023 00:06:04 87.08 89.46 91.23 89.5 89.3 90 102.38 102.77 103.04 99.2 99.3 97.9
11/03/2023 00:06:05 87.65 88.36 91.23 89.5 89.2 89.9 102.3 102.8 103.04 99.2 99.3 97.9
11/03/2023 00:06:06 87.43 87.87 91.23 89.5 89.2 89.9 102.27 102.91 103.04 99.2 99.3 97.9
11/03/2023 00:06:07 88.4 88.31 91.23 89.5 89.2 89.9 101.95 102.72 103.04 99.2 99.3 97.9
11/03/2023 00:06:08 88.39 88.3 91.23 89.5 89.2 89.9 103.29 102.84 103.04 99.3 99.3 97.9
11/03/2023 00:06:09 86.55 88.2 91.23 89.5 89.2 89.9 101.79 102.87 103.04 99.3 99.3 97.9
11/03/2023 00:06:10 87.06 87.46 91.23 89.5 89.2 89.9 102.12 102.71 103.04 99.3 99.3 97.9
11/03/2023 00:06:11 88.76 88.63 91.23 89.5 89.2 89.9 102.27 102.58 103.04 99.3 99.3 97.9
11/03/2023 00:06:12 93.3 92.14 92.14 89.5 89.2 89.9 103.03 103.04 103.04 99.4 99.3 98
11/03/2023 00:06:13 90.86 92.42 92.42 89.5 89.2 89.9 102.58 103 103.04 99.4 99.3 98
11/03/2023 00:06:14 88.02 90.94 92.42 89.5 89.2 89.9 102.44 102.93 103.04 99.4 99.4 98
11/03/2023 00:06:15 87.41 89.29 92.42 89.5 89.2 89.9 102.38 102.68 103.04 99.4 99.4 98
11/03/2023 00:06:16 87.64 88.51 92.42 89.5 89.2 89.9 101.63 102.65 103.04 99.5 99.4 98
11/03/2023 00:06:17 84.62 87.89 92.42 89.5 89.2 89.9 95.36 101.95 103.04 99.5 99.4 98
11/03/2023 00:06:18 85.53 86.04 92.42 89.5 89.2 89.9 91.41 98.93 103.04 99.5 99.4 98
11/03/2023 00:06:19 86.46 86.51 92.42 89.5 89.2 89.9 90.06 95.78 103.04 99.4 99.4 98
11/03/2023 00:06:20 86.19 86.74 92.42 89.5 89.2 89.9 91.49 93.14 103.04 99.4 99.4 98
11/03/2023 00:06:21 82.84 86.35 92.42 89.4 89.2 89.9 88.56 92.23 103.04 99.4 99.4 98
11/03/2023 00:06:22 84.95 85.32 92.42 89.4 89.2 89.9 91.85 91.66 103.04 99.4 99.4 98
11/03/2023 00:06:23 85.09 85.53 92.42 89.4 89.2 89.9 89.86 91.57 103.04 99.4 99.3 98
11/03/2023 00:06:24 85.95 85.94 92.42 89.4 89.2 89.9 91.51 92.16 103.04 99.4 99.3 98
11/03/2023 00:06:25 85.62 86.09 92.42 89.4 89.2 89.9 90.79 91.53 103.04 99.4 99.3 98
11/03/2023 00:06:26 86.71 86.47 92.42 89.4 89.2 89.9 93.08 92.92 103.04 99.3 99.3 98
11/03/2023 00:06:27 85.74 86.55 92.42 89.4 89.1 89.9 91.04 92.21 103.04 99.3 99.3 98
11/03/2023 00:06:28 85.81 86.12 92.42 89.4 89.1 89.9 89.13 91.87 103.04 99.3 99.3 98
11/03/2023 00:06:29 85.32 86.29 92.42 89.4 89.1 89.9 93.06 92.49 103.04 99.3 99.3 98
11/03/2023 00:06:30 84.94 85.55 92.42 89.4 89.1 89.9 90.91 92.9 103.04 99.3 99.3 98
11/03/2023 00:06:31 82.4 85.97 92.42 89.3 89.1 89.9 93.38 93.03 103.04 99.3 99.3 98
11/03/2023 00:06:32 84.49 84.2 92.42 89.3 89.1 89.9 89.71 92.11 103.04 99.3 99.3 98
11/03/2023 00:06:33 82.45 84.28 92.42 89.3 89.1 89.9 88.62 90.83 103.04 99.3 99.2 98
11/03/2023 00:06:34 81.61 82.7 92.42 89.2 89.1 89.9 87.95 89.67 103.04 99.2 99.2 98
11/03/2023 00:06:35 78.51 82.23 92.42 89.1 89 89.9 92.41 92.71 103.04 99.2 99.2 98
11/03/2023 00:06:36 84.84 83.44 92.42 89.1 89 89.9 93.7 93.99 103.04 99.2 99.2 98
11/03/2023 00:06:37 87.32 86.31 92.42 89.1 89 89.9 100.65 99.45 103.04 99.2 99.2 98
11/03/2023 00:06:38 90.24 89.31 92.42 89.1 89 89.9 104.9 103.62 103.62 99.3 99.2 98
11/03/2023 00:06:39 86.56 89.1 92.42 89.1 89 89.9 102.54 103.67 103.67 99.3 99.2 98
11/03/2023 00:06:40 88.71 88.66 92.42 89.1 89 89.9 102.21 103.13 103.67 99.3 99.2 98
11/03/2023 00:06:41 87.87 88.23 92.42 89.1 89 89.9 102.52 102.9 103.67 99.3 99.2 98
11/03/2023 00:06:42 90.39 89.84 92.42 89.1 89 89.9 102.35 103.09 103.67 99.4 99.2 98
11/03/2023 00:06:43 87.76 89.75 90.94 89.1 89 89.9 102.33 102.96 103.67 99.4 99.2 98
11/03/2023 00:06:44 88.77 88.66 89.84 89.1 89 89.9 102.98 102.93 103.67 99.4 99.2 98
11/03/2023 00:06:45 90.19 90.26 90.26 89.1 89 89.9 103.15 103.18 103.67 99.4 99.2 98
11/03/2023 00:06:46 89.46 89.75 90.26 89.1 89 89.9 102.36 102.96 103.67 99.4 99.2 98
11/03/2023 00:06:47 88.77 89.76 90.26 89.1 89 89.9 102.22 103.15 103.67 99.5 99.2 98
11/03/2023 00:06:48 88.02 89.32 90.26 89.1 89 89.9 102.71 103.02 103.67 99.5 99.2 98
11/03/2023 00:06:49 86.7 88.61 90.26 89.1 89 89.9 102.89 103.24 103.67 99.5 99.2 98
11/03/2023 00:06:50 88.98 88.66 90.26 89.1 89 89.9 103.41 103.1 103.67 99.5 99.2 98
11/03/2023 00:06:51 90.1 90 90.26 89.1 89 89.9 102.55 103.23 103.67 99.6 99.2 98
11/03/2023 00:06:52 88.38 89.2 90.26 89.1 89 89.9 102.87 103.09 103.67 99.6 99.2 98
11/03/2023 00:06:53 90.12 90.31 90.31 89 89 90 102.21 103.24 103.67 99.6 99.2 98
11/03/2023 00:06:54 86.48 89.55 90.31 89 89 89.9 95.47 102.46 103.67 99.6 99.2 98
11/03/2023 00:06:55 89.62 89.85 90.31 89 89 90 93.28 99.37 103.67 99.6 99.2 98
11/03/2023 00:06:56 88.6 88.9 90.31 89 89 90 102.44 101.71 103.67 99.6 99.3 98
11/03/2023 00:06:57 89.07 89.95 90.31 89 89 90 103 102.79 103.67 99.7 99.3 98
11/03/2023 00:06:58 87.99 88.68 90.31 89 89 90 102.29 103.04 103.67 99.7 99.3 98
11/03/2023 00:06:59 89.55 89.52 90.31 88.9 89 90 102.53 102.9 103.67 99.7 99.3 98
11/03/2023 00:07:00 89.09 89.58 90.31 88.9 89 90 102.85 103.11 103.67 99.7 99.3 98
11/03/2023 00:07:01 88.53 89.24 90.31 88.9 89 90 102.74 103.04 103.67 99.7 99.3 98
11/03/2023 00:07:02 88.52 88.94 90.31 88.8 89 90 102.85 103 103.67 99.8 99.3 98
11/03/2023 00:07:03 89.81 89.8 90.31 88.7 89 90 102.75 103 103.67 99.8 99.3 98
11/03/2023 00:07:04 87.29 89.39 90.31 88.5 89 90 103.41 103.44 103.67 99.8 99.3 98
11/03/2023 00:07:05 84.67 88.25 90.31 88.4 89 90 101.35 103.88 103.88 99.8 99.3 98
11/03/2023 00:07:06 82.92 86.45 90.31 88.3 89 90 90.63 101.76 103.88 99.8 99.3 98
11/03/2023 00:07:07 83.56 84.73 90.31 88.3 89 90 88.46 98.03 103.88 99.8 99.3 98
11/03/2023 00:07:08 85.87 85.78 90.31 88.1 89 90 91.65 94.55 103.88 99.8 99.3 98
11/03/2023 00:07:09 86.96 87.12 90.31 88.1 89 90 93.31 94.02 103.88 99.8 99.3 98
11/03/2023 00:07:10 85.36 86.43 90.31 88 89 90 91.91 92.9 103.88 99.8 99.3 98
11/03/2023 00:07:11 90.11 89.61 90.31 88 89 90 93.48 93.47 103.88 99.8 99.3 98
11/03/2023 00:07:12 93.94 93.03 93.03 88 89 90 99.52 98.07 103.88 99.8 99.3 98
11/03/2023 00:07:13 93.71 93.48 93.48 88.1 89 90 98.4 98.56 103.88 99.8 99.4 98.1
11/03/2023 00:07:14 89.75 93.64 93.64 88.1 89 90 93.23 98.2 103.88 99.8 99.4 98.1
11/03/2023 00:07:15 86.26 91.28 93.64 88.1 89 90 92.04 95.69 103.88 99.8 99.4 98.1
11/03/2023 00:07:16 88.57 89.02 93.64 88.1 89 90 92.54 94.35 103.88 99.8 99.4 98.1
11/03/2023 00:07:17 87.84 88.82 93.64 88.1 89 90 99.98 99.39 103.88 99.8 99.4 98.1
11/03/2023 00:07:18 86.28 88.27 93.64 88 89 90 101.02 100.71 103.88 99.8 99.4 98.1
11/03/2023 00:07:19 86.92 87.61 93.64 88 89 90 102.9 102.83 103.88 99.8 99.4 98.1
11/03/2023 00:07:20 92.65 91.79 93.64 88 89 90 103.34 103.02 103.88 99.8 99.4 98.1
11/03/2023 00:07:21 93.81 93.28 93.64 88.1 89 90 103.38 103.53 103.88 99.8 99.4 98.1
11/03/2023 00:07:22 91.92 92.97 93.64 88.1 89 90 103.18 103.38 103.88 99.8 99.4 98.1
11/03/2023 00:07:23 89.22 92.68 93.64 88.1 89 90 102.06 103.23 103.88 99.8 99.4 98.1
11/03/2023 00:07:24 90.9 91.15 93.64 88.1 89 90 102.59 103.16 103.88 99.8 99.4 98.1
11/03/2023 00:07:25 89.52 90.84 93.64 88.1 89 90 102.94 103.1 103.88 99.9 99.4 98.1
11/03/2023 00:07:26 90.86 90.94 93.64 88 89 90 103.47 103.43 103.88 99.9 99.4 98.1
11/03/2023 00:07:27 87.13 90.59 93.64 88 89 90 102.49 103.1 103.88 99.9 99.4 98.1
11/03/2023 00:07:28 88.79 89.3 93.64 88 89 90 102.33 102.87 103.88 99.9 99.4 98.1
11/03/2023 00:07:29 92.78 92.12 93.64 88 89 90 103 103.23 103.88 99.9 99.4 98.1
11/03/2023 00:07:30 93.64 94.27 94.27 88 89 90 102.78 103.62 103.88 99.9 99.4 98.1
11/03/2023 00:07:31 86.95 92.4 94.27 88 89 90 102.23 103.06 103.88 99.9 99.4 98.1
11/03/2023 00:07:32 91.2 91.52 94.27 88 89 90 101.87 102.74 103.88 99.9 99.4 98.1
11/03/2023 00:07:33 88.8 90.6 94.27 88 89 90 95.78 101.79 103.88 99.9 99.4 98.1
11/03/2023 00:07:34 93.19 92.19 94.27 88 89 90 101.66 100.99 103.88 99.9 99.4 98.1
11/03/2023 00:07:35 87.44 92.07 94.27 88 89 90 102.41 102.17 103.62 99.9 99.4 98.1
11/03/2023 00:07:36 96.28 95.75 95.75 88.1 89.1 90 103.71 103.19 103.62 99.9 99.4 98.1
11/03/2023 00:07:37 94.08 95.59 95.75 88.1 89.1 90 103.39 103.73 103.73 100 99.4 98.1
11/03/2023 00:07:38 92.28 94.64 95.75 88.1 89.1 90 103.29 103.46 103.73 100 99.4 98.1
11/03/2023 00:07:39 92.79 94.47 95.75 88.2 89.1 90 103.04 103.4 103.73 100 99.4 98.1
11/03/2023 00:07:40 92.28 93.3 95.75 88.2 89.1 90 102.92 103.3 103.73 100 99.4 98.1
11/03/2023 00:07:41 94.07 94.42 95.75 88.2 89.1 90 103.11 103.37 103.73 100 99.4 98.1
11/03/2023 00:07:42 90.44 94.46 95.75 88.2 89.1 90 102.2 103.26 103.73 100 99.4 98.1
11/03/2023 00:07:43 85.92 92.01 95.75 88.2 89.1 90 101.91 102.83 103.73 100 99.4 98.1
11/03/2023 00:07:44 86.99 89.24 95.75 88.2 89.1 90 103.3 102.89 103.73 100 99.4 98.1
11/03/2023 00:07:45 85.7 88.03 95.75 88.1 89.1 90 101.95 102.9 103.73 100 99.4 98.1
11/03/2023 00:07:46 87.85 87.9 95.75 88.1 89.1 90 102.41 103.01 103.73 100 99.4 98.1
11/03/2023 00:07:47 85.23 87.63 95.75 88.1 89.1 90 101.8 103.32 103.73 100 99.4 98.1
11/03/2023 00:07:48 89.67 88.7 95.75 88.1 89.1 90 94.96 101.58 103.73 100 99.4 98.1
11/03/2023 00:07:49 90.3 90.19 95.75 88.1 89.1 90 101.07 100.78 103.73 100 99.4 98.1
11/03/2023 00:07:50 89.44 90.64 95.75 88.1 89.1 90 98.32 101.4 103.73 100 99.4 98.1
11/03/2023 00:07:51 88.78 89.64 95.75 88.1 89.1 90 93.39 98.94 103.73 100 99.4 98.1
11/03/2023 00:07:52 94.7 93.5 95.75 88.1 89.1 90 96.61 97.23 103.73 100 99.4 98.1
11/03/2023 00:07:53 97.87 96.78 96.78 88.2 89.1 90 99.33 98.68 103.73 100 99.4 98.1
11/03/2023 00:07:54 94.92 96.21 96.78 88.3 89.2 90 96.71 98.08 103.73 99.9 99.4 98.1
11/03/2023 00:07:55 97.64 97.14 97.14 88.4 89.2 90 99.62 99.05 103.73 99.9 99.4 98.1
11/03/2023 00:07:56 98.41 98.38 98.38 88.5 89.2 90 100.27 100.17 103.73 99.9 99.4 98.1
11/03/2023 00:07:57 94.57 98.58 98.58 88.6 89.2 90 96.75 100.45 103.73 99.9 99.4 98.1
11/03/2023 00:07:58 93.86 95.9 98.58 88.6 89.2 90 96.19 97.96 103.73 99.9 99.4 98.1
11/03/2023 00:07:59 91.13 94.55 98.58 88.6 89.2 90 93.32 96.71 103.73 99.9 99.4 98.1
11/03/2023 00:08:00 92.41 92.74 98.58 88.6 89.3 90 94.43 94.81 103.73 99.9 99.4 98.1
11/03/2023 00:08:01 92.38 93.94 98.58 88.7 89.3 90 94.8 96.11 103.73 99.9 99.4 98.1
11/03/2023 00:08:02 87.57 91.81 98.58 88.7 89.3 90 91.97 94.17 103.73 99.9 99.4 98.1
11/03/2023 00:08:03 89.47 90.27 98.58 88.7 89.3 90 92.15 93.02 103.73 99.9 99.4 98.1
11/03/2023 00:08:04 87.16 89.99 98.58 88.6 89.2 90 90.82 92.71 103.73 99.9 99.4 98.1
11/03/2023 00:08:05 87.37 88.66 98.58 88.6 89.2 90 92.88 92.84 103.73 99.9 99.4 98.1
11/03/2023 00:08:06 88.77 88.81 98.58 88.6 89.2 90 93.76 93.92 103.73 99.9 99.4 98.1
11/03/2023 00:08:07 85.76 88.53 98.58 88.6 89.2 90 90.86 93.12 103.46 99.9 99.3 98.1
11/03/2023 00:08:08 88.36 88.24 98.58 88.6 89.2 90 91.15 91.89 103.4 99.9 99.3 98.1
11/03/2023 00:08:09 90.12 89.56 98.58 88.6 89.2 90 96.35 95.41 103.37 99.9 99.3 98.1
11/03/2023 00:08:10 87.93 89.48 98.58 88.6 89.2 90 93.18 95.32 103.37 99.9 99.3 98.1
11/03/2023 00:08:11 87.15 88.69 98.58 88.6 89.2 90 94.11 94.6 103.32 99.9 99.3 98.1
11/03/2023 00:08:12 89.57 89.23 98.58 88.6 89.2 90 93.85 94.89 103.32 99.9 99.3 98.1
11/03/2023 00:08:13 86.15 88.82 98.58 88.6 89.2 90 90.83 94.02 103.32 99.9 99.3 98.1
11/03/2023 00:08:14 86.97 87.63 98.58 88.6 89.2 90 89.72 92.23 103.32 99.9 99.3 98.1
11/03/2023 00:08:15 83.92 86.89 98.58 88.6 89.2 90 87.1 90.75 103.32 99.9 99.3 98.1
11/03/2023 00:08:16 86.55 86.38 98.58 88.6 89.2 90 92.3 92.09 103.32 99.8 99.2 98.1
11/03/2023 00:08:17 87.3 87.12 98.58 88.6 89.2 90 94.87 93.9 101.58 99.8 99.2 98.1
11/03/2023 00:08:18 87.29 87.52 98.58 88.6 89.2 90 92.06 93.9 101.4 99.8 99.2 98.1
11/03/2023 00:08:19 81.98 86.96 98.58 88.6 89.2 90 85.52 92.68 101.4 99.8 99.2 98.1
11/03/2023 00:08:20 85.38 85.33 98.58 88.6 89.2 90 91.97 91.7 100.45 99.8 99.2 98.1
11/03/2023 00:08:21 83.15 85.37 98.58 88.6 89.2 90 87.08 91.3 100.45 99.8 99.2 98.1
11/03/2023 00:08:22 92.43 91.03 98.58 88.6 89.2 90 94.5 93.49 100.45 99.8 99.2 98.1
11/03/2023 00:08:23 91.36 91.19 98.58 88.6 89.2 90 95.47 94.91 100.45 99.8 99.2 98.1
11/03/2023 00:08:24 88 91.17 98.58 88.6 89.2 90 93.32 95.13 100.45 99.8 99.2 98.1
11/03/2023 00:08:25 85.17 89.08 98.58 88.6 89.2 90 90.21 93.64 100.45 99.8 99.2 98.1
11/03/2023 00:08:26 86.03 87.12 98.58 88.6 89.2 90 90.67 91.72 100.45 99.8 99.1 98.1
11/03/2023 00:08:27 88.32 87.74 95.9 88.6 89.2 90 93.99 93.51 97.96 99.8 99.1 98.1
11/03/2023 00:08:28 84.25 87.5 94.55 88.6 89.2 90 88.37 93.51 96.71 99.8 99.1 98.1
11/03/2023 00:08:29 85.26 85.7 93.94 88.6 89.2 90 88.17 90.89 96.11 99.8 99.1 98.1
11/03/2023 00:08:30 87.75 87.27 93.94 88.6 89.2 90 92.16 91.91 96.11 99.8 99.1 98.1
11/03/2023 00:08:31 87.74 87.71 91.81 88.6 89.2 89.9 94.26 93.66 95.41 99.8 99.1 98.1
11/03/2023 00:08:32 86.56 87.68 91.19 88.6 89.2 89.9 90.39 93.49 95.41 99.8 99.1 98.1
11/03/2023 00:08:33 86.5 86.98 91.19 88.6 89.2 89.9 90.81 91.81 95.41 99.8 99.1 98.1
11/03/2023 00:08:34 88.87 88.22 91.19 88.6 89.2 89.9 100.11 98.65 98.65 99.8 99.1 98.1
11/03/2023 00:08:35 87.76 88.35 91.19 88.6 89.2 89.9 102.28 101.21 101.21 99.8 99.1 98.1
11/03/2023 00:08:36 85.82 87.94 91.19 88.6 89.1 89.9 101.93 102.86 102.86 99.9 99.1 98.1
11/03/2023 00:08:37 99.19 98.01 98.01 88.8 89.2 89.9 104.66 103.63 103.63 99.9 99.2 98.1
11/03/2023 00:08:38 86.53 97.09 98.01 88.7 89.2 89.9 101.25 104.23 104.23 99.9 99.2 98.1
11/03/2023 00:08:39 87.44 93.47 98.01 88.7 89.2 89.9 103.8 103.62 104.23 100 99.2 98.1
11/03/2023 00:08:40 88.66 90.73 98.01 88.8 89.2 89.9 101.59 103.44 104.23 100 99.2 98.1
11/03/2023 00:08:41 87.28 89.51 98.01 88.7 89.2 89.9 102.75 103.18 104.23 100 99.2 98.1
11/03/2023 00:08:42 87.5 88.21 98.01 88.7 89.2 89.9 101.91 102.92 104.23 100 99.2 98.1
11/03/2023 00:08:43 86.6 87.82 98.01 88.7 89.2 89.9 102.76 103.41 104.23 100 99.2 98.1
11/03/2023 00:08:44 91.23 90.61 98.01 88.8 89.2 89.9 102.21 102.57 104.23 100 99.2 98.1
11/03/2023 00:08:45 90.08 91.42 98.01 88.8 89.2 89.9 103 103.77 104.23 100 99.2 98.1
11/03/2023 00:08:46 87.18 89.85 98.01 88.8 89.2 89.9 101.43 102.58 104.23 100 99.2 98.1
11/03/2023 00:08:47 91.13 90.92 98.01 88.8 89.2 89.9 103.27 103.74 104.23 100 99.3 98.1
11/03/2023 00:08:48 86.83 89.96 98.01 88.8 89.2 89.9 94.08 102.28 104.23 100 99.2 98.1
11/03/2023 00:08:49 87.42 88.47 98.01 88.8 89.2 89.9 98.59 99.92 104.23 100 99.2 98.1
11/03/2023 00:08:50 87.86 87.99 98.01 88.8 89.1 89.9 103.94 102.93 104.23 100 99.2 98.1
11/03/2023 00:08:51 85.1 87.78 98.01 88.7 89.1 89.9 101.23 102.94 104.23 100 99.2 98.1
11/03/2023 00:08:52 85.92 86.56 98.01 88.7 89.1 89.9 102.57 103 104.23 100 99.2 98.1
11/03/2023 00:08:53 86.49 86.65 98.01 88.7 89.1 89.9 100.64 102.61 104.23 100 99.2 98.1
11/03/2023 00:08:54 97.91 96.73 98.01 88.8 89.2 89.9 104.51 104.13 104.23 100 99.2 98.2
11/03/2023 00:08:55 88.86 94.86 98.01 88.8 89.2 89.9 101.2 103.5 104.23 100 99.2 98.2
11/03/2023 00:08:56 91.21 92.42 98.01 88.9 89.2 89.9 103.31 103.15 104.23 100 99.2 98.2
11/03/2023 00:08:57 91.46 92.14 98.01 88.9 89.2 89.9 102.3 103.05 104.23 100.1 99.2 98.2
11/03/2023 00:08:58 88.13 91.65 98.01 88.9 89.2 89.9 102.47 103.59 104.23 100.1 99.2 98.2
11/03/2023 00:08:59 86.42 89.4 98.01 88.9 89.2 89.9 102.15 102.56 104.23 100.1 99.2 98.2
11/03/2023 00:09:00 89.95 89.87 98.01 88.9 89.2 89.9 102.09 103.44 104.23 100.1 99.2 98.2
11/03/2023 00:09:01 91.89 91.73 98.01 88.9 89.2 89.9 103.54 103.05 104.23 100.2 99.2 98.2
11/03/2023 00:09:02 89.89 91.29 98.01 88.9 89.2 89.9 101.9 103.59 104.23 100.2 99.2 98.2
11/03/2023 00:09:03 87.66 90 98.01 88.9 89.2 89.9 103.24 103.17 104.23 100.2 99.2 98.2
11/03/2023 00:09:04 87.26 89.28 98.01 88.9 89.2 89.9 99.95 103.03 104.23 100.2 99.2 98.2
11/03/2023 00:09:05 85.16 87.76 98.01 88.9 89.2 89.9 95.98 101.53 104.23 100.2 99.2 98.2
11/03/2023 00:09:06 85.91 87 98.01 88.9 89.2 89.9 91.43 98.79 104.23 100.2 99.2 98.2
11/03/2023 00:09:07 82.48 85.67 97.09 88.9 89.1 89.9 87.05 95.57 104.23 100.2 99.2 98.2
11/03/2023 00:09:08 85.43 85.08 96.73 88.9 89.1 89.9 88.41 92.29 104.13 100.2 99.2 98.2
11/03/2023 00:09:09 88.74 87.82 96.73 89 89.1 89.9 90.68 90.78 104.13 100.2 99.2 98.2
11/03/2023 00:09:10 88.12 88.12 96.73 89 89.1 89.9 93.65 93.41 104.13 100.2 99.2 98.2
11/03/2023 00:09:11 91.09 90.62 96.73 89 89.1 89.9 101.23 99.93 104.13 100.2 99.2 98.2
11/03/2023 00:09:12 90.6 90.83 96.73 89 89.1 89.9 103.01 102.13 104.13 100.2 99.2 98.2
11/03/2023 00:09:13 89.54 90.81 96.73 89 89.1 89.9 101.8 103.17 104.13 100.2 99.2 98.2
11/03/2023 00:09:14 90.34 90.35 96.73 89 89.1 89.9 103.87 103.31 104.13 100.2 99.2 98.2
11/03/2023 00:09:15 92.01 91.41 96.73 89 89.1 89.9 101.56 103.31 104.13 100.2 99.2 98.2
11/03/2023 00:09:16 92.1 92.24 96.73 89 89.1 89.9 103.99 103.97 104.13 100.2 99.2 98.2
11/03/2023 00:09:17 91.07 91.76 96.73 89.1 89.1 89.9 100.75 103.75 104.13 100.2 99.2 98.2
11/03/2023 00:09:18 92.93 92.79 96.73 89.1 89.1 89.9 102.85 103.19 104.13 100.2 99.2 98.2
11/03/2023 00:09:19 90.85 92.83 96.73 89.1 89.1 89.9 100.97 102.91 104.13 100.2 99.2 98.2
11/03/2023 00:09:20 87.1 91.2 96.73 89.1 89.1 89.9 95.25 101.47 104.13 100.2 99.2 98.2
11/03/2023 00:09:21 89.24 89.32 96.73 89.1 89.1 89.9 93.62 98.52 104.13 100.2 99.2 98.2
11/03/2023 00:09:22 91.59 90.97 96.73 89.1 89.1 89.9 94.96 96.18 104.13 100.2 99.2 98.2
11/03/2023 00:09:23 91.97 92.19 96.73 89.1 89.1 89.9 95.64 96.18 104.13 100.1 99.2 98.2
11/03/2023 00:09:24 95.73 94.85 94.86 89.2 89.1 89.9 99.11 98.35 103.97 100.2 99.2 98.2
11/03/2023 00:09:25 87.79 94.6 94.85 89.2 89.1 89.9 91.81 98.15 103.97 100.2 99.2 98.2
11/03/2023 00:09:26 86.08 91.65 94.85 89.2 89.1 89.9 92.87 95.38 103.97 100.1 99.2 98.2
11/03/2023 00:09:27 86.52 89.07 94.85 89.2 89.1 89.9 91.95 93.8 103.97 100.1 99.2 98.2
11/03/2023 00:09:28 85.35 87.61 94.85 89.1 89.1 89.9 90.67 92.83 103.97 100.1 99.2 98.2
11/03/2023 00:09:29 87.56 87.85 94.85 89.1 89.1 89.9 92.09 92.55 103.97 100.1 99.2 98.2
11/03/2023 00:09:30 82.87 87.16 94.85 89.1 89.1 89.9 87.65 91.79 103.97 100 99.2 98.2
11/03/2023 00:09:31 81.92 85.03 94.85 89.1 89.1 89.9 84.63 89.79 103.97 100 99.2 98.2
11/03/2023 00:09:32 84.46 84.65 94.85 89.1 89.1 89.9 86.92 87.69 103.97 100 99.2 98.2
11/03/2023 00:09:33 78.31 84.08 94.85 89.1 89.1 89.9 80.05 87.02 103.97 100 99.1 98.2
11/03/2023 00:09:34 77.5 81.7 94.85 89.1 89.1 89.9 84.52 84.66 103.97 99.9 99.1 98.2
11/03/2023 00:09:35 84.33 83.53 94.85 89.1 89.1 89.9 87.68 87.07 103.97 99.9 99.1 98.2
11/03/2023 00:09:36 86.4 86.08 94.85 89 89.1 89.9 89.26 89.05 103.97 99.9 99.1 98.2
11/03/2023 00:09:37 89.75 88.59 94.85 89 89.1 89.9 92.64 91.5 103.97 99.9 99.1 98.2
11/03/2023 00:09:38 89.36 89.36 94.85 89.1 89.1 89.9 91.25 91.67 103.97 99.9 99.1 98.2
11/03/2023 00:09:39 86.98 89.53 94.85 89 89 89.9 89.23 91.65 103.97 99.9 99.1 98.2
11/03/2023 00:09:40 83.16 87.52 94.85 89 89 89.9 85.87 89.82 103.97 99.9 99.1 98.2
11/03/2023 00:09:41 83.49 85.32 94.85 89 89 89.9 87.33 88.18 103.97 99.8 99.1 98.2
11/03/2023 00:09:42 81.17 84.08 94.85 89 89 89.9 84.27 87.49 103.97 99.8 99 98.2
11/03/2023 00:09:43 85.9 85 94.85 89 89 89.9 88.82 87.89 103.97 99.8 99 98.2
11/03/2023 00:09:44 85.84 85.98 94.85 89 89 89.9 88.77 88.9 103.97 99.8 99 98.2
11/03/2023 00:09:45 85.68 86.09 94.85 89 89 89.9 88.62 88.87 103.97 99.8 99 98.2
11/03/2023 00:09:46 80.66 85.99 94.85 89 89 89.9 85.43 89.01 103.75 99.8 99 98.2
11/03/2023 00:09:47 83.03 83.56 94.85 89 89 89.9 86.16 86.78 103.19 99.8 99 98.2
11/03/2023 00:09:48 82.83 83.48 94.85 89 89 89.9 84.67 86.33 102.91 99.8 99 98.1
11/03/2023 00:09:49 84.63 85.1 94.85 89 88.9 89.9 88.38 88.33 101.47 99.8 99 98.1
11/03/2023 00:09:50 79.63 83.89 94.85 89 88.9 89.9 82.7 87.09 98.52 99.8 99 98.1
11/03/2023 00:09:51 80.19 81.68 94.85 89 88.9 89.9 83.94 84.86 98.35 99.8 99 98.1
11/03/2023 00:09:52 81.8 81.82 94.85 89 88.9 89.9 86.28 86.16 98.35 99.8 99 98.1
11/03/2023 00:09:53 82.19 83.38 94.85 89 88.9 89.9 85.89 87.4 98.35 99.8 98.9 98.1
11/03/2023 00:09:54 80.04 81.84 94.6 89 88.9 89.8 83.35 85.47 98.15 99.8 98.9 98.1
11/03/2023 00:09:55 80.14 81.17 91.65 89 88.9 89.8 84.07 84.77 95.38 99.8 98.9 98.1
11/03/2023 00:09:56 82.4 82.17 89.53 89 88.9 89.8 87.67 87.18 93.8 99.8 98.9 98.1
11/03/2023 00:09:57 81.56 82.11 89.53 89 88.9 89.8 85.9 87.09 92.83 99.8 98.9 98.1
11/03/2023 00:09:58 82.83 82.79 89.53 89 88.9 89.8 87.06 87.12 92.55 99.8 98.9 98.1
11/03/2023 00:09:59 83.33 83.65 89.53 89 88.9 89.8 85.98 87.36 91.79 99.8 98.9 98.1
11/03/2023 00:10:00 85.56 84.86 89.53 89 88.9 89.8 88.44 87.78 91.67 99.8 98.9 98.1
11/03/2023 00:10:01 84.22 85.05 89.53 89 88.9 89.8 86.98 87.97 91.67 99.8 98.9 98.1
11/03/2023 00:10:02 85.6 85.29 89.53 89 88.9 89.8 87.46 87.37 91.67 99.8 98.9 98.1
11/03/2023 00:10:03 82.32 85.01 89.53 89 88.8 89.8 99.06 98.63 98.63 99.8 98.9 98.1
11/03/2023 00:10:04 86.68 86.33 89.53 89 88.8 89.8 102.68 102.13 102.13 99.9 98.9 98.1
11/03/2023 00:10:05 86.59 86.64 89.53 89 88.8 89.8 101.3 101.97 102.13 99.9 98.9 98.1
11/03/2023 00:10:06 86.19 86.66 89.53 89 88.8 89.8 102.7 103.22 103.22 99.9 98.9 98.1
11/03/2023 00:10:07 87 86.71 89.53 89 88.8 89.8 101.6 102.58 103.22 99.9 98.9 98.1
11/03/2023 00:10:08 87.99 87.75 89.53 89.1 88.8 89.8 103.64 103.49 103.49 100 98.9 98.1
11/03/2023 00:10:09 86.82 87.63 87.75 89.1 88.8 89.8 101.58 102.95 103.49 100 98.9 98.2
11/03/2023 00:10:10 87.37 87.77 87.77 89.1 88.8 89.8 102.98 103.28 103.49 100 98.9 98.2
11/03/2023 00:10:11 86.98 87.26 87.77 89.1 88.8 89.8 102.26 102.87 103.49 100 99 98.2
11/03/2023 00:10:12 86.26 87.16 87.77 89.1 88.8 89.8 101.76 103.4 103.49 100 99 98.2
11/03/2023 00:10:13 88.31 87.87 87.87 89.1 88.8 89.8 103.06 102.64 103.49 100 99 98.2
11/03/2023 00:10:14 84.77 87.65 87.87 89.1 88.8 89.8 100.51 103.38 103.49 100 99 98.2
11/03/2023 00:10:15 84.06 86.33 87.87 89.1 88.8 89.8 85.94 100.9 103.49 100 99 98.2
11/03/2023 00:10:16 83.01 84.79 87.87 89.1 88.8 89.8 85.75 96.87 103.49 100 99 98.2
11/03/2023 00:10:17 86.52 85.93 87.87 89.1 88.8 89.8 99.21 98.48 103.49 100 99 98.2
11/03/2023 00:10:18 85.42 85.96 87.87 89.1 88.8 89.8 99.85 100.19 103.49 100 99 98.2
11/03/2023 00:10:19 86.88 86.6 87.87 89.1 88.8 89.8 102.97 102.68 103.49 100 99 98.2
11/03/2023 00:10:20 87.78 87.67 87.87 89.1 88.8 89.8 102.45 102.47 103.49 100 99 98.2
11/03/2023 00:10:21 87.25 87.85 87.87 89.1 88.8 89.8 102.7 103.46 103.49 100 99 98.2
11/03/2023 00:10:22 85.25 87.49 87.87 89.1 88.8 89.8 99.14 102.47 103.49 100 99 98.2
11/03/2023 00:10:23 81.54 85.95 87.87 89.1 88.8 89.8 92.88 100.64 103.49 99.9 99 98.2
11/03/2023 00:10:24 85.43 85.67 87.87 89.1 88.8 89.8 90.04 97.4 103.49 99.9 99 98.2
11/03/2023 00:10:25 87.54 86.74 87.87 89.1 88.8 89.8 102.44 100.85 103.49 99.9 99 98.2
11/03/2023 00:10:26 90.71 89.81 89.81 89.1 88.8 89.8 104.36 103.65 103.65 99.9 99 98.2
11/03/2023 00:10:27 89 89.56 89.81 89.1 88.8 89.8 101.64 103.65 103.65 99.9 99.1 98.2
11/03/2023 00:10:28 90.32 90.28 90.28 89.1 88.8 89.8 103.75 104.01 104.01 99.9 99.1 98.2
11/03/2023 00:10:29 85.47 90.03 90.28 89.1 88.8 89.8 100.78 103.59 104.01 99.9 99.1 98.2
11/03/2023 00:10:30 86.8 87.88 90.28 89.1 88.8 89.8 103.18 103.41 104.01 100 99.1 98.2
11/03/2023 00:10:31 86.34 87.31 90.28 89.1 88.8 89.8 97.14 102.97 104.01 99.9 99.1 98.2
11/03/2023 00:10:32 88.39 88.16 90.28 89.1 88.8 89.8 99.43 100.3 104.01 99.9 99.1 98.2
11/03/2023 00:10:33 87.19 87.82 90.28 89.1 88.8 89.8 102.03 101.76 104.01 99.9 99.1 98.2
11/03/2023 00:10:34 88.01 88.81 90.28 89.1 88.8 89.8 102.94 103.42 104.01 100 99.1 98.2
11/03/2023 00:10:35 87.84 87.9 90.28 89.1 88.8 89.8 102.41 102.67 104.01 100 99.1 98.2
11/03/2023 00:10:36 85.86 87.9 90.28 89.1 88.8 89.8 101.93 103.57 104.01 100 99.1 98.2
11/03/2023 00:10:37 87.68 87.48 90.28 89.1 88.7 89.8 103.33 102.85 104.01 100 99.1 98.2
11/03/2023 00:10:38 85.93 87.41 90.28 89.1 88.7 89.8 102.52 103.84 104.01 100.1 99.1 98.2
11/03/2023 00:10:39 87.53 87.51 90.28 89.1 88.7 89.8 103.19 103.14 104.01 100.1 99.2 98.2
11/03/2023 00:10:40 86.86 87.02 90.28 89.1 88.7 89.8 101.84 102.98 104.01 100.1 99.2 98.2
11/03/2023 00:10:41 89.91 89.19 90.28 89.1 88.7 89.8 103.12 103.64 104.01 100.1 99.2 98.2
11/03/2023 00:10:42 85.69 88.59 90.28 89.1 88.7 89.8 101.4 102.94 104.01 100.2 99.2 98.2
11/03/2023 00:10:43 86.72 87.68 90.28 89.1 88.7 89.8 103.34 103.77 104.01 100.2 99.2 98.2
11/03/2023 00:10:44 86.41 86.66 90.28 89.1 88.7 89.8 101.94 102.75 104.01 100.2 99.2 98.2
11/03/2023 00:10:45 85.82 86.63 90.28 89.1 88.7 89.8 102.8 103.32 104.01 100.2 99.2 98.2
11/03/2023 00:10:46 82.17 86.01 90.28 89.1 88.7 89.8 91.46 102.52 104.01 100.2 99.2 98.2
11/03/2023 00:10:47 86.08 85.9 90.28 89.1 88.7 89.8 98.44 99.84 104.01 100.2 99.2 98.2
11/03/2023 00:10:48 88.15 87.45 90.28 89.1 88.7 89.8 104.52 103.07 104.01 100.2 99.2 98.2
11/03/2023 00:10:49 85.51 88.09 90.28 89.1 88.7 89.8 94.2 102.63 104.01 100.2 99.2 98.2
11/03/2023 00:10:50 86.07 86.39 90.28 89.1 88.7 89.8 94.07 99.21 104.01 100.2 99.2 98.2
11/03/2023 00:10:51 77.1 85.89 90.28 89.1 88.7 89.8 86.61 96.73 104.01 100.1 99.2 98.2
11/03/2023 00:10:52 82.53 83.07 90.28 89.1 88.7 89.8 97.01 96.99 104.01 100.1 99.2 98.2
11/03/2023 00:10:53 84.02 84.08 90.28 89.1 88.7 89.8 95.85 96.91 104.01 100.1 99.2 98.2
11/03/2023 00:10:54 83.74 83.78 90.28 89.1 88.7 89.8 87.34 96.67 104.01 100.1 99.1 98.2
11/03/2023 00:10:55 85.71 85.57 90.28 89.1 88.7 89.8 88.01 93.18 104.01 100.1 99.1 98.2
11/03/2023 00:10:56 87.23 87.08 90.28 89.1 88.7 89.8 89.55 91 104.01 100 99.1 98.2
11/03/2023 00:10:57 83.41 86.52 90.28 89.1 88.7 89.8 85.64 89.78 104.01 100 99.1 98.2
11/03/2023 00:10:58 73.84 84.28 90.03 89.1 88.7 89.8 78.79 87.45 103.84 100 99.1 98.2
11/03/2023 00:10:59 82.11 82.86 89.19 89.1 88.7 89.8 84.36 85.26 103.84 100 99.1 98.2
11/03/2023 00:11:00 80.47 80.98 89.19 89.1 88.7 89.8 83.75 84.04 103.84 100 99.1 98.2
11/03/2023 00:11:01 87.15 85.96 89.19 89.1 88.7 89.8 89.73 88.61 103.84 99.9 99.1 98.2
11/03/2023 00:11:02 88.11 88.55 89.19 89.1 88.7 89.8 89.81 90.41 103.84 99.9 99.1 98.2
11/03/2023 00:11:03 79.49 86.3 89.19 89.1 88.7 89.8 83.42 88.39 103.84 99.9 99.1 98.2
11/03/2023 00:11:04 78.27 83.4 89.19 89 88.7 89.8 81.27 86.03 103.84 99.9 99.1 98.2
11/03/2023 00:11:05 82.03 81.84 89.19 89 88.7 89.8 83.25 83.94 103.84 99.8 99 98.2
11/03/2023 00:11:06 87.43 86.77 89.19 89 88.7 89.8 89.86 89.12 103.84 99.8 99 98.2
11/03/2023 00:11:07 80.54 86.76 89.19 89 88.6 89.8 85.29 89.14 103.84 99.8 99 98.2
11/03/2023 00:11:08 83.84 84.23 89.19 89 88.6 89.8 86.76 87.23 103.77 99.7 99 98.2
11/03/2023 00:11:09 80.78 84.2 89.19 89 88.6 89.8 83.53 87.15 103.77 99.7 99 98.2
11/03/2023 00:11:10 85.09 84.51 89.19 89 88.6 89.8 91.67 90.2 103.77 99.7 99 98.2
11/03/2023 00:11:11 86.13 85.72 88.59 89 88.6 89.8 88.89 90.13 103.77 99.7 99 98.2
11/03/2023 00:11:12 86.21 86.44 88.55 89 88.6 89.8 91.24 90.6 103.77 99.6 99 98.2
11/03/2023 00:11:13 86.79 86.5 88.55 89 88.6 89.8 91.22 91.1 103.32 99.6 99 98.2
11/03/2023 00:11:14 86.93 87.73 88.55 89 88.6 89.8 96.84 95.65 103.32 99.6 99 98.2
11/03/2023 00:11:15 86.65 87.37 88.55 89 88.6 89.8 91.97 94.63 103.07 99.6 98.9 98.2
11/03/2023 00:11:16 84.52 86.11 88.55 88.9 88.6 89.8 92.2 93.16 103.07 99.6 98.9 98.2
11/03/2023 00:11:17 86.52 86.5 88.55 89 88.6 89.8 90.8 92.7 103.07 99.6 98.9 98.2
11/03/2023 00:11:18 89.66 89.39 89.39 89 88.6 89.8 91.42 91.97 102.63 99.6 98.9 98.2
11/03/2023 00:11:19 88.74 89.38 89.39 89 88.6 89.8 92.3 92.45 99.21 99.6 98.9 98.2
11/03/2023 00:11:20 89.7 89.82 89.82 89 88.6 89.8 92.7 92.74 96.99 99.6 98.9 98.2
11/03/2023 00:11:21 84.71 89.53 89.82 89 88.6 89.8 93.85 93.71 96.99 99.6 98.9 98.2
11/03/2023 00:11:22 90.52 90.64 90.64 89 88.6 89.8 96.32 95.74 96.91 99.6 98.9 98.2
11/03/2023 00:11:23 91.36 91.26 91.26 89 88.6 89.8 97.14 96.82 96.82 99.6 98.9 98.2
11/03/2023 00:11:24 90.19 91.13 91.26 89 88.6 89.8 96.31 97.15 97.15 99.6 98.9 98.2
11/03/2023 00:11:25 85.03 90.57 91.26 89 88.6 89.8 100.13 98.89 98.89 99.6 98.9 98.2
11/03/2023 00:11:26 87.77 88.08 91.26 89 88.6 89.8 100.53 100.33 100.33 99.6 98.9 98.2
11/03/2023 00:11:27 90.25 89.67 91.26 89 88.6 89.8 93.03 99.79 100.33 99.6 98.9 98.2
11/03/2023 00:11:28 89.92 90.09 91.26 89 88.6 89.8 99.03 99.05 100.33 99.6 98.9 98.2
11/03/2023 00:11:29 87.57 89.65 91.26 89.1 88.6 89.8 101.79 101.54 101.54 99.6 98.9 98.2
11/03/2023 00:11:30 86.67 88.1 91.26 89.1 88.6 89.8 101.18 101.36 101.54 99.7 98.9 98.2
11/03/2023 00:11:31 90.21 89.76 91.26 89.1 88.6 89.8 103.18 103.31 103.31 99.7 98.9 98.2
11/03/2023 00:11:32 87.86 88.98 91.26 89.1 88.6 89.8 101.84 102.61 103.31 99.7 98.9 98.2
11/03/2023 00:11:33 85.83 88.2 91.26 89.1 88.6 89.8 101.36 102.44 103.31 99.7 98.9 98.2
11/03/2023 00:11:34 86.38 86.87 91.26 89.1 88.6 89.8 101.02 101.78 103.31 99.7 98.9 98.2
11/03/2023 00:11:35 89.87 89.05 91.26 89.1 88.6 89.8 103.6 103.86 103.86 99.8 98.9 98.2
11/03/2023 00:11:36 86.68 88.85 91.26 89.1 88.6 89.8 102.49 102.66 103.86 99.8 98.9 98.2
11/03/2023 00:11:37 83.99 87.59 91.26 89.1 88.6 89.8 100.52 102.93 103.86 99.8 98.9 98.2
11/03/2023 00:11:38 87.43 87.49 91.26 89.1 88.6 89.8 99.02 101.63 103.86 99.8 98.9 98.2
11/03/2023 00:11:39 85.94 86.25 91.26 89.1 88.6 89.8 92.35 99.39 103.86 99.7 99 98.2
11/03/2023 00:11:40 84.34 86.27 91.26 89.1 88.6 89.8 88.18 96.26 103.86 99.7 98.9 98.2
11/03/2023 00:11:41 87.02 86.51 91.26 89.1 88.6 89.8 90 93.03 103.86 99.7 98.9 98.2
11/03/2023 00:11:42 89.17 88.58 91.26 89.1 88.6 89.8 92.43 92.47 103.86 99.7 98.9 98.2
11/03/2023 00:11:43 90.26 90.18 91.26 89.1 88.6 89.8 100.16 98.95 103.86 99.7 99 98.2
11/03/2023 00:11:44 91.32 91.37 91.37 89.1 88.7 89.8 102.59 101.58 103.86 99.7 99 98.2
11/03/2023 00:11:45 91.92 91.88 91.88 89.1 88.7 89.8 101.59 101.86 103.86 99.6 99 98.2
11/03/2023 00:11:46 88.65 91.69 91.88 89.1 88.7 89.8 102.53 103.28 103.86 99.6 99 98.2
11/03/2023 00:11:47 87.95 89.76 91.88 89.1 88.7 89.8 101.18 101.91 103.86 99.6 99 98.2
11/03/2023 00:11:48 88.98 89.09 91.88 89.1 88.7 89.8 100.75 102.14 103.86 99.6 99 98.2
11/03/2023 00:11:49 88.28 88.96 91.88 89.1 88.7 89.8 102.34 101.82 103.86 99.6 99 98.2
11/03/2023 00:11:50 88.47 88.85 91.88 89.1 88.7 89.8 102.74 103.55 103.86 99.6 99 98.2
11/03/2023 00:11:51 86.93 88.98 91.88 89.1 88.7 89.8 102.77 102.7 103.86 99.6 99 98.2
11/03/2023 00:11:52 85.35 87.52 91.88 89.1 88.7 89.8 100.91 102.51 103.86 99.6 99 98.2
11/03/2023 00:11:53 87.59 87.5 91.88 89.1 88.7 89.8 102.83 103.2 103.86 99.6 99 98.2
11/03/2023 00:11:54 89.61 89.11 91.88 89.1 88.7 89.8 100.48 102.51 103.86 99.6 99.1 98.2
11/03/2023 00:11:55 84.6 89.22 91.88 89.1 88.7 89.8 95.14 101.35 103.86 99.6 99.1 98.2
11/03/2023 00:11:56 86.64 86.99 91.88 89.1 88.7 89.8 90.86 98.4 103.86 99.6 99.1 98.2
11/03/2023 00:11:57 89.94 89.1 91.88 89.1 88.7 89.8 96.73 96.6 103.86 99.6 99.1 98.2
11/03/2023 00:11:58 90.29 90.14 91.88 89.1 88.7 89.8 101.45 100.5 103.86 99.6 99.1 98.2
11/03/2023 00:11:59 86.04 89.87 91.88 89.1 88.7 89.8 101.71 101.91 103.86 99.6 99.1 98.2
11/03/2023 00:12:00 91.78 91.54 91.88 89.1 88.7 89.8 102.55 102.11 103.86 99.6 99.1 98.2
11/03/2023 00:12:01 89.37 89.99 91.88 89.1 88.7 89.8 102.21 103.28 103.86 99.6 99.1 98.2
11/03/2023 00:12:02 89.48 90.86 91.88 89.1 88.7 89.8 102.79 102.45 103.86 99.6 99.1 98.2
11/03/2023 00:12:03 86.84 89.13 91.88 89.1 88.7 89.8 100.94 102.5 103.86 99.5 99.1 98.2
11/03/2023 00:12:04 89.4 89.82 91.88 89.1 88.7 89.8 104.15 104.15 104.15 99.6 99.1 98.2
11/03/2023 00:12:05 85.16 88.56 91.88 89.1 88.7 89.8 101.02 103.79 104.15 99.6 99.1 98.2
11/03/2023 00:12:06 86.54 87.2 91.88 89.1 88.7 89.8 102.19 103.1 104.15 99.6 99.1 98.2
11/03/2023 00:12:07 86.49 86.69 91.88 89.1 88.7 89.8 101.87 102.4 104.15 99.6 99.2 98.2
11/03/2023 00:12:08 86.87 86.93 91.88 89.1 88.7 89.8 103.7 103.89 104.15 99.6 99.2 98.2
11/03/2023 00:12:09 82.44 86.78 91.88 89.1 88.7 89.8 99.51 103.04 104.15 99.6 99.2 98.2
11/03/2023 00:12:10 80.33 84.56 91.88 89.1 88.7 89.8 93.41 101.16 104.15 99.6 99.2 98.2
11/03/2023 00:12:11 77.99 82.66 91.88 89.1 88.7 89.8 86.94 97.89 104.15 99.6 99.2 98.2
11/03/2023 00:12:12 78.66 80.13 91.88 89 88.7 89.8 83.51 94.14 104.15 99.6 99.2 98.2
11/03/2023 00:12:13 84.91 84.33 91.88 89 88.7 89.8 88.71 90.47 104.15 99.6 99.2 98.2
11/03/2023 00:12:14 86.97 86.26 91.88 89 88.7 89.8 90.85 90.99 104.15 99.6 99.2 98.2
11/03/2023 00:12:15 84.02 85.9 91.69 89 88.7 89.8 87.51 90.42 104.15 99.6 99.2 98.2
11/03/2023 00:12:16 92.21 90.77 91.54 89 88.7 89.8 93.82 92.66 104.15 99.6 99.2 98.2
11/03/2023 00:12:17 87.05 90.67 91.54 89 88.7 89.8 99.02 97.92 104.15 99.6 99.2 98.2
11/03/2023 00:12:18 92.26 91.35 91.54 89 88.7 89.8 99.88 99.47 104.15 99.6 99.1 98.2
11/03/2023 00:12:19 93.05 93.02 93.02 89 88.7 89.8 99.77 100.1 104.15 99.6 99.1 98.2
11/03/2023 00:12:20 93.78 94.24 94.24 89.1 88.7 89.8 100.31 100.67 104.15 99.6 99.1 98.2
11/03/2023 00:12:21 93.69 94.54 94.54 89.1 88.7 89.8 100.28 100.86 104.15 99.6 99.1 98.2
11/03/2023 00:12:22 91.5 93.32 94.54 89.1 88.7 89.8 99.88 100.52 104.15 99.5 99.1 98.2
11/03/2023 00:12:23 89.07 92.59 94.54 89.1 88.7 89.8 99.96 100.4 104.15 99.5 99.1 98.2
11/03/2023 00:12:24 92.99 92.75 94.54 89.1 88.7 89.8 100.14 100.42 104.15 99.5 99.1 98.2
11/03/2023 00:12:25 88.2 91.73 94.54 89.1 88.7 89.8 98.88 100.1 104.15 99.5 99.1 98.2
11/03/2023 00:12:26 88.09 89.49 94.54 89.1 88.7 89.8 99.02 99.75 104.15 99.5 99.1 98.2
11/03/2023 00:12:27 84.2 88.71 94.54 89 88.7 89.8 98.8 99.65 104.15 99.5 99.1 98.2
11/03/2023 00:12:28 92.97 91.94 94.54 89.1 88.7 89.8 99.81 99.82 104.15 99.4 99.1 98.2
11/03/2023 00:12:29 89.9 92.12 94.54 89.1 88.7 89.8 99.28 100.13 104.15 99.4 99.1 98.2
11/03/2023 00:12:30 89.26 90.54 94.54 89 88.7 89.8 93.95 98.89 104.15 99.4 99.1 98.2
11/03/2023 00:12:31 91.96 91.33 94.54 89 88.7 89.8 98.68 98.41 104.15 99.4 99.1 98.2
11/03/2023 00:12:32 87.29 91.14 94.54 89 88.7 89.8 98.92 99.13 104.15 99.4 99.1 98.2
11/03/2023 00:12:33 85.75 89.17 94.54 89 88.7 89.8 98.76 99.35 104.15 99.4 99.1 98.2
11/03/2023 00:12:34 84.92 87.29 94.54 89 88.7 89.8 98.66 99.29 103.89 99.4 99.1 98.2
11/03/2023 00:12:35 84.88 85.86 94.54 89 88.7 89.8 99.18 99.16 103.89 99.4 99.1 98.2
11/03/2023 00:12:36 85.39 85.43 94.54 88.9 88.7 89.8 99.16 99.24 103.89 99.3 99.1 98.2
11/03/2023 00:12:37 85.37 85.55 94.54 88.9 88.7 89.8 98.94 99.35 103.89 99.3 99.1 98.2
11/03/2023 00:12:38 85.45 85.93 94.54 88.9 88.7 89.8 98.6 99.61 103.04 99.3 99.1 98.2
11/03/2023 00:12:39 85.39 85.5 94.54 88.8 88.7 89.8 99.26 99.36 101.16 99.3 99.1 98.2
11/03/2023 00:12:40 87.2 86.75 94.54 88.8 88.7 89.8 98.72 99.61 100.86 99.2 99.1 98.2
11/03/2023 00:12:41 89.73 88.74 94.54 88.8 88.7 89.8 100.17 99.68 100.86 99.2 99.1 98.2
11/03/2023 00:12:42 87.51 89.13 94.54 88.8 88.7 89.8 98.59 99.78 100.86 99.2 99.1 98.2
11/03/2023 00:12:43 87.4 87.86 94.54 88.8 88.7 89.8 99.17 99.56 100.86 99.2 99.1 98.2
11/03/2023 00:12:44 87.85 88.04 94.54 88.8 88.7 89.8 98.68 99.53 100.86 99.2 99.1 98.2
11/03/2023 00:12:45 87.65 88.53 94.54 88.8 88.7 89.8 99.31 99.76 100.86 99.2 99.1 98.2
11/03/2023 00:12:46 83.76 87.4 94.54 88.8 88.7 89.8 95.61 99 100.86 99.1 99.1 98.2
11/03/2023 00:12:47 82.72 85.5 94.54 88.8 88.7 89.8 86.31 97.24 100.86 99.1 99 98.2
11/03/2023 00:12:48 82.09 83.9 94.54 88.7 88.7 89.8 86.6 93.53 100.86 99.1 99 98.2
11/03/2023 00:12:49 85.16 84.94 94.54 88.7 88.7 89.8 88.75 90.56 100.86 99.1 99 98.2
11/03/2023 00:12:50 81.53 83.97 94.54 88.7 88.7 89.8 86.27 89.36 100.86 99.1 99 98.2
11/03/2023 00:12:51 83.99 83.54 93.32 88.7 88.7 89.8 87.16 87.6 100.52 99.1 99 98.2
11/03/2023 00:12:52 81.59 83.72 92.75 88.6 88.7 89.8 86.23 87.66 100.42 99.1 99 98.2
11/03/2023 00:12:53 89.57 88.13 92.75 88.5 88.7 89.8 97.3 96.45 100.42 99.1 99 98.2
11/03/2023 00:12:54 87.93 88.48 92.12 88.5 88.7 89.8 99.36 98.73 100.13 99.1 99 98.2
11/03/2023 00:12:55 88.15 88.24 92.12 88.4 88.7 89.8 99.02 99.25 100.13 99.1 99 98.2
11/03/2023 00:12:56 90.26 89.81 92.12 88.3 88.7 89.8 99.28 99.69 100.13 99.1 99 98.2
11/03/2023 00:12:57 89.52 90 92.12 88.2 88.7 89.8 98.91 99.51 100.13 99.1 99 98.2
11/03/2023 00:12:58 88.81 90.09 92.12 88.2 88.7 89.8 99.26 99.83 100.13 99.1 99 98.2
11/03/2023 00:12:59 91.09 90.5 91.33 88.2 88.7 89.8 100.53 100.1 100.1 99.1 99 98.2
11/03/2023 00:13:00 92.73 92.54 92.54 88.2 88.7 89.8 100.12 100.26 100.26 99.1 99 98.2
11/03/2023 00:13:01 93.37 93.74 93.74 88.2 88.7 89.8 98.48 100.49 100.49 99.1 99 98.2
11/03/2023 00:13:02 90.71 92.91 93.74 88.2 88.7 89.8 92.56 98.97 100.49 99.1 99 98.2
11/03/2023 00:13:03 90.17 91.95 93.74 88.2 88.7 89.8 92.38 96.13 100.49 99.1 99 98.2
11/03/2023 00:13:04 86.97 90.61 93.74 88.2 88.7 89.8 89.85 94.05 100.49 99.1 99 98.2
11/03/2023 00:13:05 89.9 89.75 93.74 88.2 88.7 89.8 92.75 92.75 100.49 99.1 99 98.2
11/03/2023 00:13:06 88.66 90.38 93.74 88.2 88.7 89.8 91.09 93.22 100.49 99.1 99 98.2
11/03/2023 00:13:07 83.86 88.84 93.74 88.2 88.7 89.8 87.66 91.52 100.49 99.1 99 98.2
11/03/2023 00:13:08 85.2 86.5 93.74 88.2 88.7 89.8 94.83 94.23 100.49 99.1 99 98.2
11/03/2023 00:13:09 86.79 86.84 93.74 88.2 88.7 89.8 98.63 97.92 100.49 99.1 99 98.2
11/03/2023 00:13:10 86.82 87.39 93.74 88.2 88.7 89.8 98.59 98.7 100.49 99.1 99 98.2
11/03/2023 00:13:11 85.47 86.33 93.74 88.2 88.7 89.8 99.25 99.07 100.49 99.1 99 98.2
11/03/2023 00:13:12 85.3 85.74 93.74 88.2 88.7 89.8 99.53 99.44 100.49 99.1 99 98.2
11/03/2023 00:13:13 86.98 86.46 93.74 88.2 88.7 89.8 99.41 100.09 100.49 99.2 99 98.2
11/03/2023 00:13:14 85.58 86.41 93.74 88.2 88.7 89.8 99.3 99.65 100.49 99.2 99 98.2
11/03/2023 00:13:15 84.84 86.23 93.74 88.2 88.7 89.8 98.21 99.73 100.49 99.2 99 98.2
11/03/2023 00:13:16 85.05 85.25 93.74 88.2 88.7 89.8 99.02 99.23 100.49 99.2 99 98.2
11/03/2023 00:13:17 85.99 85.82 93.74 88.2 88.7 89.8 99.25 99.4 100.49 99.2 99 98.2
11/03/2023 00:13:18 87.68 87.39 93.74 88.2 88.7 89.8 99.05 99.26 100.49 99.2 99 98.2
11/03/2023 00:13:19 84.95 86.99 93.74 88.2 88.7 89.8 97.99 99.23 100.49 99.2 99 98.2
11/03/2023 00:13:20 86.68 86.59 93.74 88.2 88.7 89.8 98.93 99.34 100.49 99.2 99 98.2
11/03/2023 00:13:21 85.21 86.48 93.74 88.2 88.7 89.8 98.18 99.18 100.49 99.2 99 98.2
11/03/2023 00:13:22 86.98 86.69 93.74 88.2 88.7 89.8 99.21 99.52 100.49 99.2 99 98.2
11/03/2023 00:13:23 87.3 87.32 93.74 88.1 88.7 89.8 98.02 98.63 100.49 99.3 99 98.2
11/03/2023 00:13:24 87.53 87.72 93.74 88.1 88.7 89.8 99.52 99.44 100.49 99.3 99 98.2
11/03/2023 00:13:25 88.02 87.93 93.74 88.1 88.7 89.8 98.92 99.39 100.49 99.3 99 98.2
11/03/2023 00:13:26 87.41 87.97 93.74 88.1 88.7 89.8 98.74 99.58 100.49 99.3 99 98.2
11/03/2023 00:13:27 86.34 87.57 93.74 88.1 88.7 89.8 99.57 99.65 100.49 99.3 99 98.2
11/03/2023 00:13:28 86.27 86.98 93.74 88.1 88.7 89.8 98.27 99.84 100.49 99.3 99 98.2
11/03/2023 00:13:29 86.38 86.64 93.74 88.1 88.7 89.8 100.05 99.54 100.49 99.3 99 98.2
11/03/2023 00:13:30 87.4 87.61 93.74 88.1 88.7 89.8 98.34 99.55 100.49 99.3 99 98.2
11/03/2023 00:13:31 86.3 87.6 92.91 88.1 88.7 89.8 90.91 99.07 100.09 99.3 99 98.2
11/03/2023 00:13:32 87.45 87.85 91.95 88.1 88.7 89.8 90 95.73 100.09 99.3 99 98.2
11/03/2023 00:13:33 84.98 88.02 90.61 88.1 88.7 89.8 88.44 93.34 100.09 99.3 99 98.2
11/03/2023 00:13:34 85.88 86.37 90.38 88.1 88.7 89.8 89.07 90.9 100.09 99.3 99 98.2
11/03/2023 00:13:35 88.76 88.11 90.38 88.1 88.7 89.8 90.32 90.31 100.09 99.3 99 98.2
11/03/2023 00:13:36 88.54 88.68 88.84 88.1 88.7 89.8 90.84 90.95 100.09 99.3 99 98.2
11/03/2023 00:13:37 88.91 89.18 89.18 88 88.7 89.8 92.59 92.33 100.09 99.2 99 98.2
11/03/2023 00:13:38 90.61 90.03 90.03 88 88.7 89.8 99.88 98.24 100.09 99.2 99 98.2
11/03/2023 00:13:39 88.02 90.01 90.03 88 88.7 89.8 98.68 99.05 100.09 99.2 99 98.2
11/03/2023 00:13:40 89.88 89.63 90.03 88 88.7 89.8 99.6 99.4 100.09 99.2 99 98.2
11/03/2023 00:13:41 87.76 89.57 90.03 88 88.7 89.8 99.28 99.54 100.09 99.2 99 98.2
11/03/2023 00:13:42 92.66 91.87 91.87 88 88.7 89.8 99.99 99.94 100.09 99.1 99 98.2
11/03/2023 00:13:43 90.03 91.73 91.87 88 88.7 89.8 99.28 99.91 99.94 99.1 99 98.2
11/03/2023 00:13:44 89.82 90.72 91.87 88 88.7 89.8 99.46 100.03 100.03 99.1 99 98.2
11/03/2023 00:13:45 88.39 90.06 91.87 88 88.7 89.8 98.69 99.72 100.03 99.1 99 98.2
11/03/2023 00:13:46 89.61 89.64 91.87 88 88.7 89.8 99.53 99.81 100.03 99.1 99 98.2
11/03/2023 00:13:47 86.28 89.36 91.87 88 88.7 89.8 99.27 99.59 100.03 99.1 99 98.2
11/03/2023 00:13:48 89.02 89.18 91.87 88 88.7 89.8 99.01 99.55 100.03 99.1 99 98.2
11/03/2023 00:13:49 88.6 88.86 91.87 88 88.7 89.8 98.99 99.32 100.03 99.1 99 98.2
11/03/2023 00:13:50 86.44 88.88 91.87 88 88.7 89.8 98.87 99.66 100.03 99 99 98.2
11/03/2023 00:13:51 87.83 87.99 91.87 88 88.7 89.8 99.27 99.39 100.03 99 99 98.2
11/03/2023 00:13:52 87.53 88.58 91.87 88 88.7 89.8 97.26 99.8 100.03 99 99 98.2
11/03/2023 00:13:53 87.09 87.56 91.87 88 88.7 89.8 94.99 98.28 100.03 99 99 98.2
11/03/2023 00:13:54 84.24 87.23 91.87 87.9 88.7 89.8 88.08 95.72 100.03 98.9 99 98.2
11/03/2023 00:13:55 83.89 85.61 91.87 87.9 88.7 89.8 87.89 92.6 100.03 98.9 99 98.2
11/03/2023 00:13:56 81.27 84.57 91.87 87.9 88.7 89.8 87.5 90.33 100.03 98.9 99 98.2
11/03/2023 00:13:57 83.48 83.49 91.87 87.8 88.7 89.8 87.83 88.77 100.03 98.8 99 98.2
11/03/2023 00:13:58 84.65 84.92 91.87 87.8 88.7 89.8 88.53 88.91 100.03 98.8 99 98.2
11/03/2023 00:13:59 83.02 84.21 91.87 87.8 88.7 89.8 88.35 88.54 100.03 98.8 99 98.2
11/03/2023 00:14:00 80.98 83.21 91.87 87.8 88.7 89.8 86.88 88.3 100.03 98.8 98.9 98.2
11/03/2023 00:14:01 81.78 82.33 91.87 87.8 88.7 89.8 87 87.8 100.03 98.7 98.9 98.2
11/03/2023 00:14:02 80.25 81.86 91.87 87.7 88.7 89.8 86.2 87.19 100.03 98.7 98.9 98.2
11/03/2023 00:14:03 81.16 81.21 91.87 87.7 88.7 89.8 87.26 86.96 100.03 98.6 98.9 98.2
11/03/2023 00:14:04 80.54 80.96 91.87 87.7 88.7 89.8 85.81 87 100.03 98.6 98.9 98.2
11/03/2023 00:14:05 81.69 81.79 91.87 87.7 88.7 89.8 86.18 86.4 100.03 98.6 98.9 98.2
11/03/2023 00:14:06 82.37 82.35 91.87 87.7 88.7 89.8 87.5 87.37 100.03 98.6 98.9 98.2
11/03/2023 00:14:07 81.7 82.6 91.87 87.7 88.7 89.8 88.62 88.46 100.03 98.6 98.9 98.2
11/03/2023 00:14:08 81.59 81.85 91.87 87.7 88.7 89.8 85.03 88.09 100.03 98.6 98.9 98.2
11/03/2023 00:14:09 79.58 81.61 91.87 87.7 88.7 89.8 84.01 86.38 100.03 98.6 98.9 98.2
11/03/2023 00:14:10 81.65 81.43 91.87 87.7 88.7 89.8 86.38 86.22 100.03 98.6 98.9 98.2
11/03/2023 00:14:11 82.04 81.96 91.87 87.6 88.7 89.8 85.63 86.23 100.03 98.6 98.9 98.2
11/03/2023 00:14:12 81.44 82.24 91.73 87.6 88.7 89.8 85.22 85.95 100.03 98.5 98.9 98.2
11/03/2023 00:14:13 80.38 81.53 90.72 87.6 88.7 89.7 84.41 85.36 100.03 98.5 98.8 98.2
11/03/2023 00:14:14 83.28 82.62 90.06 87.6 88.7 89.7 90.17 89.51 99.81 98.5 98.8 98.2
11/03/2023 00:14:15 85.18 84.39 89.64 87.5 88.7 89.7 100.44 98.29 99.81 98.5 98.8 98.2
11/03/2023 00:14:16 83.95 84.45 89.36 87.5 88.7 89.7 97.99 98.6 99.8 98.4 98.8 98.2
11/03/2023 00:14:17 84.67 84.7 89.18 87.5 88.7 89.7 99.43 99.02 99.8 98.4 98.8 98.2
11/03/2023 00:14:18 85.24 85.21 88.88 87.4 88.7 89.7 98.33 98.86 99.8 98.4 98.8 98.2
11/03/2023 00:14:19 85 85.32 88.88 87.4 88.7 89.7 98.25 98.87 99.8 98.4 98.8 98.2
11/03/2023 00:14:20 84.83 85.19 88.58 87.4 88.7 89.7 98.46 99.04 99.8 98.4 98.8 98.2
11/03/2023 00:14:21 87.25 87 88.58 87.4 88.7 89.7 98.84 99.34 99.8 98.4 98.8 98.2
11/03/2023 00:14:22 84.4 86.36 87.56 87.4 88.7 89.7 98.1 99.11 99.34 98.4 98.8 98.2
11/03/2023 00:14:23 82.27 84.94 87.23 87.3 88.7 89.7 86.35 98.03 99.34 98.4 98.8 98.2
11/03/2023 00:14:24 79.86 83.5 87 87.2 88.7 89.7 84.39 94.25 99.34 98.4 98.8 98.2
11/03/2023 00:14:25 82.5 82.4 87 87.2 88.7 89.7 86.25 90.64 99.34 98.4 98.8 98.2
11/03/2023 00:14:26 79.71 82.13 87 87.2 88.7 89.7 84.33 88.49 99.34 98.4 98.8 98.2
11/03/2023 00:14:27 84.77 83.93 87 87.2 88.7 89.7 91.28 90.27 99.34 98.4 98.8 98.2
11/03/2023 00:14:28 83.13 84.01 87 87.2 88.7 89.7 90.83 91.14 99.34 98.4 98.8 98.2
11/03/2023 00:14:29 86.99 85.97 87 87.2 88.7 89.7 95.7 95.12 99.34 98.4 98.8 98.2
11/03/2023 00:14:30 85.21 85.95 87 87.2 88.7 89.7 98.74 97.98 99.34 98.4 98.8 98.2
11/03/2023 00:14:31 84.78 85.47 87 87.2 88.7 89.7 98.36 98.66 99.34 98.4 98.8 98.2
11/03/2023 00:14:32 86.16 85.9 87 87.2 88.7 89.7 98.45 98.87 99.34 98.4 98.8 98.2
11/03/2023 00:14:33 85.35 86.22 87 87.2 88.7 89.7 98 98.85 99.34 98.4 98.8 98.2
11/03/2023 00:14:34 85.34 85.64 87 87.2 88.7 89.7 98.76 99.12 99.34 98.4 98.8 98.2
11/03/2023 00:14:35 83.88 85.4 87 87.2 88.7 89.7 99.65 99.31 99.34 98.5 98.8 98.2
11/03/2023 00:14:36 88.27 87.37 87.37 87.2 88.7 89.7 99.37 99.7 99.7 98.5 98.8 98.2
11/03/2023 00:14:37 84.32 87.05 87.37 87.2 88.7 89.7 98.97 99.46 99.7 98.5 98.8 98.2
11/03/2023 00:14:38 85.12 85.91 87.37 87.2 88.7 89.7 98.73 99.6 99.7 98.5 98.8 98.2
11/03/2023 00:14:39 85.73 85.82 87.37 87.2 88.7 89.7 98.73 99.14 99.7 98.5 98.8 98.2
11/03/2023 00:14:40 85.27 85.9 87.37 87.2 88.7 89.7 98.03 99.33 99.7 98.5 98.9 98.2
11/03/2023 00:14:41 84.56 85.42 87.37 87.2 88.7 89.7 99.65 99.22 99.7 98.5 98.9 98.2
11/03/2023 00:14:42 83.53 85.02 87.37 87.2 88.7 89.7 98.23 99.23 99.7 98.6 98.9 98.2
11/03/2023 00:14:43 85.36 85.21 87.37 87.2 88.7 89.7 99.1 99.44 99.7 98.6 98.9 98.2
11/03/2023 00:14:44 84.49 85.02 87.37 87.2 88.7 89.7 95.94 99.13 99.7 98.6 98.9 98.2
11/03/2023 00:14:45 85.25 85.31 87.37 87.2 88.7 89.7 99.13 99.19 99.7 98.6 98.9 98.2
11/03/2023 00:14:46 85.04 85.22 87.37 87.2 88.7 89.7 98.47 99.06 99.7 98.6 98.9 98.2
11/03/2023 00:14:47 84.4 85.1 87.37 87.2 88.7 89.7 99.34 99.16 99.7 98.6 98.9 98.2
11/03/2023 00:14:48 84.56 84.81 87.37 87.2 88.7 89.7 99.15 99.37 99.7 98.6 98.9 98.2
11/03/2023 00:14:49 83.96 85.15 87.37 87.2 88.7 89.7 98.54 99.68 99.7 98.7 98.9 98.2
11/03/2023 00:14:50 84.05 84.19 87.37 87.2 88.7 89.7 99.27 99.44 99.7 98.7 98.9 98.2
11/03/2023 00:14:51 83.29 84.63 87.37 87.2 88.7 89.7 97.54 99.39 99.7 98.7 98.9 98.2
11/03/2023 00:14:52 79.71 83.58 87.37 87.2 88.7 89.7 95.98 99.17 99.7 98.7 98.9 98.2
11/03/2023 00:14:53 75.07 81 87.37 87.2 88.7 89.7 79.41 96.17 99.7 98.7 98.9 98.2
11/03/2023 00:14:54 77.99 79.22 87.37 87.2 88.7 89.7 82.69 92.08 99.7 98.7 98.9 98.2
11/03/2023 00:14:55 78.24 78.43 87.37 87.2 88.7 89.7 84.84 88.58 99.7 98.7 98.9 98.2
11/03/2023 00:14:56 76.22 78 87.37 87.2 88.7 89.7 80.76 86.59 99.7 98.7 98.9 98.2
11/03/2023 00:14:57 76.18 77.29 87.37 87.2 88.7 89.7 80.35 83.88 99.7 98.7 98.9 98.2
11/03/2023 00:14:58 77.91 77.64 87.37 87.2 88.7 89.7 82.8 82.86 99.7 98.7 98.9 98.2
11/03/2023 00:14:59 84.52 82.84 87.37 87.2 88.7 89.7 99.97 98.13 99.7 98.7 98.9 98.2
11/03/2023 00:15:00 83.75 83.8 87.37 87.2 88.7 89.7 98.92 98.8 99.7 98.7 98.9 98.2
11/03/2023 00:15:01 82.57 83.25 87.37 87.2 88.7 89.7 98.87 99.22 99.7 98.7 98.9 98.2
11/03/2023 00:15:02 83.74 83.57 87.37 87.2 88.7 89.7 98.19 99.27 99.7 98.7 98.9 98.2
11/03/2023 00:15:03 83.57 83.72 87.37 87.2 88.7 89.7 99.03 99.22 99.7 98.7 98.9 98.2
11/03/2023 00:15:04 82.13 83.69 87.37 87.2 88.7 89.7 98.47 99.27 99.7 98.7 98.9 98.2
11/03/2023 00:15:05 84.32 84.03 87.37 87.2 88.6 89.7 100.08 99.55 99.7 98.7 98.9 98.2
11/03/2023 00:15:06 84.44 84.47 87.05 87.2 88.6 89.7 98.75 99.56 99.68 98.7 98.9 98.2
11/03/2023 00:15:07 83.49 84.38 85.91 87.2 88.6 89.7 98.82 99.42 99.68 98.7 98.9 98.2
11/03/2023 00:15:08 82.5 83.88 85.9 87.2 88.6 89.7 98.08 99.28 99.68 98.6 98.9 98.2
11/03/2023 00:15:09 83.56 83.92 85.9 87.2 88.6 89.7 98.68 99.24 99.68 98.6 98.9 98.2
11/03/2023 00:15:10 83.69 83.6 85.42 87.1 88.6 89.7 98.07 98.9 99.68 98.6 98.9 98.2
11/03/2023 00:15:11 83.86 84.35 85.31 87.1 88.6 89.7 99.68 99.2 99.68 98.6 99 98.2
11/03/2023 00:15:12 82.66 83.49 85.31 87.1 88.6 89.7 98.21 99.12 99.68 98.6 99 98.2
11/03/2023 00:15:13 85.57 84.71 85.31 87.1 88.6 89.7 97.51 99.24 99.68 98.5 99 98.2
11/03/2023 00:15:14 85.05 85.2 85.31 87.1 88.6 89.7 95.02 97.98 99.68 98.5 99 98.2
11/03/2023 00:15:15 84.26 84.95 85.22 87.1 88.6 89.7 86.58 95.86 99.68 98.5 99 98.2
11/03/2023 00:15:16 77.73 84.81 85.2 87.1 88.6 89.7 81.23 92.47 99.68 98.5 99 98.2
11/03/2023 00:15:17 77.46 81.69 85.2 87.1 88.6 89.7 80.88 88.72 99.68 98.5 99 98.2
11/03/2023 00:15:18 76.36 79.3 85.2 87.1 88.6 89.7 80.43 85.42 99.68 98.5 99 98.2
11/03/2023 00:15:19 76.18 78.26 85.2 87.1 88.6 89.7 80.23 83.16 99.56 98.5 99 98.2
11/03/2023 00:15:20 86.64 84.83 85.2 87.1 88.6 89.7 88.44 86.94 99.56 98.4 99 98.2
11/03/2023 00:15:21 72.87 84.38 85.2 87.1 88.6 89.7 75.91 86.45 99.56 98.4 99 98.2
11/03/2023 00:15:22 74.73 80.56 85.2 87.1 88.6 89.7 78.63 82.75 99.56 98.4 99 98.2
11/03/2023 00:15:23 70.4 77.55 85.2 87.1 88.6 89.7 75.43 80.47 99.56 98.4 99 98.2
11/03/2023 00:15:24 63.93 74.5 85.2 87 88.6 89.7 72.96 78.1 99.56 98.4 99 98.2
11/03/2023 00:15:25 63.88 70.85 85.2 87 88.6 89.7 71.17 75.68 99.56 98.3 99 98.2
11/03/2023 00:15:26 65.49 67.84 85.2 87 88.6 89.7 73.66 74.19 99.56 98.3 99 98.2
11/03/2023 00:15:27 68.55 68.23 85.2 87 88.6 89.7 74.82 74.63 99.56 98.2 99 98.2
11/03/2023 00:15:28 72.26 71.7 85.2 86.9 88.6 89.7 76.96 76.49 99.56 98.2 99 98.2
11/03/2023 00:15:29 73.71 73.32 85.2 86.9 88.6 89.7 76.77 76.96 99.56 98.1 99 98.2
11/03/2023 00:15:30 74.98 75.53 85.2 86.9 88.6 89.7 78.11 78.47 99.56 98.1 99 98.2
11/03/2023 00:15:31 66.93 74.01 85.2 86.9 88.6 89.7 73.53 77.44 99.56 98.1 99 98.2
11/03/2023 00:15:32 77.46 77.22 85.2 86.9 88.6 89.6 78.37 78.47 99.56 98.1 99 98.2
11/03/2023 00:15:33 70.03 76.41 85.2 86.9 88.6 89.6 74 77.81 99.56 98 99 98.2
11/03/2023 00:15:34 70.56 73.89 85.2 86.9 88.6 89.6 77.06 77.81 99.56 98 99 98.2
11/03/2023 00:15:35 71.73 73.42 85.2 86.8 88.6 89.6 74.73 76.41 99.56 97.9 99 98.2
11/03/2023 00:15:36 69.83 71.46 85.2 86.8 88.6 89.6 73.81 75.25 99.42 97.9 99 98.2
11/03/2023 00:15:37 85.6 84.77 85.2 86.8 88.6 89.6 86.22 85.38 99.28 97.9 99 98.2
11/03/2023 00:15:38 83.31 84.63 85.2 86.8 88.6 89.6 85.5 85.67 99.24 97.8 99 98.2
11/03/2023 00:15:39 84.21 84.57 85.2 86.8 88.6 89.6 86.08 86.3 99.24 97.8 99 98.2
11/03/2023 00:15:40 81.51 84.48 85.2 86.8 88.6 89.6 84.62 86.26 99.24 97.7 99 98.2
11/03/2023 00:15:41 82.32 83.21 85.2 86.8 88.6 89.6 84.4 85.36 99.24 97.7 99 98.2
11/03/2023 00:15:42 82.27 83.12 85.2 86.8 88.6 89.6 84.47 85.01 99.24 97.7 99 98.2
11/03/2023 00:15:43 77.46 82.07 85.2 86.7 88.6 89.6 82.63 84.43 97.98 97.6 99 98.2
11/03/2023 00:15:44 86.79 86.16 86.16 86.8 88.6 89.6 88.9 88.27 95.86 97.6 99 98.2
11/03/2023 00:15:45 86.24 86.82 86.82 86.8 88.6 89.6 89.13 89.27 92.47 97.5 99 98.2
11/03/2023 00:15:46 82.77 85.97 86.82 86.8 88.6 89.6 86.06 88.6 89.27 97.5 99 98.2
11/03/2023 00:15:47 78.58 84.08 86.82 86.7 88.6 89.6 85.46 87.07 89.27 97.5 99 98.2
11/03/2023 00:15:48 82.83 82.64 86.82 86.7 88.6 89.6 87.23 87.18 89.27 97.4 99 98.2
11/03/2023 00:15:49 82.08 82.67 86.82 86.7 88.6 89.6 86.58 87.17 89.27 97.4 99 98.2
11/03/2023 00:15:50 84.14 83.63 86.82 86.7 88.6 89.6 88.03 87.72 89.27 97.4 99 98.1
11/03/2023 00:15:51 84.28 84.8 86.82 86.7 88.6 89.6 87.16 87.66 89.27 97.4 99 98.1
11/03/2023 00:15:52 82.89 83.77 86.82 86.7 88.6 89.6 87.38 87.54 89.27 97.4 99 98.1
11/03/2023 00:15:53 84.04 84.46 86.82 86.7 88.6 89.6 87.45 87.71 89.27 97.4 98.9 98.1
11/03/2023 00:15:54 81 83.65 86.82 86.7 88.6 89.6 86.92 87.72 89.27 97.4 98.9 98.1
11/03/2023 00:15:55 81.43 82.13 86.82 86.7 88.6 89.6 99.48 97.96 97.96 97.4 99 98.1
11/03/2023 00:15:56 82.22 82.26 86.82 86.7 88.6 89.6 94.26 97.6 97.96 97.4 98.9 98.1
11/03/2023 00:15:57 82.7 82.76 86.82 86.7 88.6 89.6 91.69 95.78 97.96 97.4 98.9 98.1
11/03/2023 00:15:58 82.91 83.02 86.82 86.7 88.6 89.6 88.84 93.62 97.96 97.4 98.9 98.1
11/03/2023 00:15:59 82.88 83.53 86.82 86.7 88.6 89.6 87.82 91.26 97.96 97.4 98.9 98.1
11/03/2023 00:16:00 84.94 84.43 86.82 86.7 88.6 89.6 88.68 89.29 97.96 97.4 98.9 98.1
11/03/2023 00:16:01 83.82 85.08 86.82 86.7 88.6 89.6 87.69 89.16 97.96 97.4 98.9 98.1
11/03/2023 00:16:02 84.18 84.13 86.82 86.7 88.6 89.6 91.09 90.8 97.96 97.4 98.9 98.1
11/03/2023 00:16:03 83.04 84.2 86.82 86.7 88.6 89.6 99.53 98.07 98.07 97.4 98.9 98.1
11/03/2023 00:16:04 83.5 83.71 86.82 86.7 88.6 89.6 93.48 96.81 98.07 97.5 98.9 98.1
11/03/2023 00:16:05 84.9 84.49 86.82 86.7 88.6 89.6 91.57 94.99 98.07 97.5 98.9 98.1
11/03/2023 00:16:06 84.49 84.62 86.82 86.7 88.6 89.6 89.27 93.09 98.07 97.5 98.9 98.1
11/03/2023 00:16:07 83.42 84.56 86.82 86.7 88.6 89.6 88.11 91.14 98.07 97.5 98.9 98.1
11/03/2023 00:16:08 85.35 85.24 86.82 86.7 88.6 89.6 89.22 89.67 98.07 97.5 98.9 98.1
11/03/2023 00:16:09 83.46 84.91 86.82 86.7 88.6 89.6 87.87 89.44 98.07 97.5 98.9 98.1
11/03/2023 00:16:10 84.05 84.28 86.82 86.7 88.6 89.6 100.15 99.16 99.16 97.5 98.9 98.1
11/03/2023 00:16:11 82.6 84.18 86.82 86.7 88.6 89.6 95.23 99.14 99.16 97.5 98.9 98.1
11/03/2023 00:16:12 82.23 83.15 86.82 86.7 88.5 89.6 92.24 96.99 99.16 97.5 98.9 98.1
11/03/2023 00:16:13 86.11 85.35 86.82 86.7 88.5 89.6 90.78 94.58 99.16 97.5 98.9 98.1
11/03/2023 00:16:14 83.61 85.38 86.82 86.7 88.5 89.6 88.1 92.65 99.16 97.5 98.9 98.1
11/03/2023 00:16:15 82.75 84.39 85.97 86.7 88.5 89.6 87.45 90.43 99.16 97.5 98.9 98.1
11/03/2023 00:16:16 82.11 83.37 85.38 86.7 88.5 89.6 89.86 90.31 99.16 97.5 98.9 98.1
11/03/2023 00:16:17 83.6 83.33 85.38 86.7 88.5 89.6 86.69 89.03 99.16 97.5 98.9 98.1
11/03/2023 00:16:18 83.68 84.31 85.38 86.6 88.5 89.6 101.87 100.42 100.42 97.5 98.9 98.1
11/03/2023 00:16:19 81.98 83.28 85.38 86.6 88.5 89.6 93.21 99.25 100.42 97.5 98.9 98.1
11/03/2023 00:16:20 84.48 84.26 85.38 86.6 88.5 89.6 90.74 96.43 100.42 97.5 98.9 98.1
11/03/2023 00:16:21 86.3 85.61 85.61 86.6 88.5 89.6 89.74 93.76 100.42 97.5 98.9 98.1
11/03/2023 00:16:22 85.84 86.22 86.22 86.6 88.5 89.6 88.22 91.8 100.42 97.5 98.9 98.1
11/03/2023 00:16:23 87.67 87.43 87.43 86.6 88.5 89.6 91.57 91.24 100.42 97.5 98.9 98.1
11/03/2023 00:16:24 77.46 86.59 87.43 86.5 88.5 89.6 85.06 91.1 100.42 97.5 98.9 98.1
11/03/2023 00:16:25 82.8 83.53 87.43 86.5 88.5 89.6 94.55 93.63 100.42 97.5 98.9 98.1
11/03/2023 00:16:26 78.6 82.8 87.43 86.5 88.5 89.6 81.29 92.88 100.42 97.4 98.9 98.1
11/03/2023 00:16:27 81.87 82 87.43 86.5 88.5 89.6 84.48 89.22 100.42 97.4 98.9 98.1
11/03/2023 00:16:28 82.13 82.08 87.43 86.4 88.5 89.6 86.88 87.59 100.42 97.4 98.9 98.1
11/03/2023 00:16:29 81.44 82 87.43 86.4 88.5 89.6 94.96 93.95 100.42 97.4 98.9 98.1
11/03/2023 00:16:30 89.08 88.38 88.38 86.4 88.5 89.6 99.36 98.11 100.42 97.4 98.9 98.1
11/03/2023 00:16:31 94.68 94.36 94.36 86.5 88.5 89.6 102.13 101.62 101.62 97.3 98.9 98.1
11/03/2023 00:16:32 84.39 93.51 94.36 86.5 88.5 89.6 101.34 101.53 101.62 97.3 98.9 98.1
11/03/2023 00:16:33 84.4 90.11 94.36 86.5 88.4 89.6 100.66 101.94 101.94 97.3 98.9 98.1
11/03/2023 00:16:34 84.88 87.51 94.36 86.5 88.4 89.5 99.17 100.66 101.94 97.3 98.9 98.1
11/03/2023 00:16:35 85.31 86.55 94.36 86.5 88.4 89.5 98.92 100.04 101.94 97.3 98.9 98.1
11/03/2023 00:16:36 84.71 85.81 94.36 86.5 88.4 89.5 100.28 100.05 101.94 97.3 98.9 98.1
11/03/2023 00:16:37 85.44 86 94.36 86.5 88.4 89.5 101.01 101.53 101.94 97.3 98.9 98.1
11/03/2023 00:16:38 83.46 85.05 94.36 86.5 88.4 89.5 99.62 100.34 101.94 97.3 98.9 98.1
11/03/2023 00:16:39 83.68 84.2 94.36 86.4 88.4 89.5 99.17 100.4 101.94 97.3 98.9 98.1
11/03/2023 00:16:40 84.67 84.79 94.36 86.4 88.4 89.5 102.15 101.6 101.94 97.3 98.9 98.1
11/03/2023 00:16:41 82.71 84.34 94.36 86.4 88.4 89.5 98.87 101.44 101.94 97.4 98.9 98.1
11/03/2023 00:16:42 82.79 83.71 94.36 86.4 88.4 89.5 98.25 99.95 101.94 97.4 98.9 98.1
11/03/2023 00:16:43 82.76 83.56 94.36 86.4 88.4 89.5 102.51 101.99 101.99 97.4 98.9 98.1
11/03/2023 00:16:44 85.23 84.59 94.36 86.4 88.3 89.5 101.74 101.89 101.99 97.4 98.9 98.1
11/03/2023 00:16:45 86.66 86.15 94.36 86.3 88.3 89.5 98.79 101.63 101.99 97.4 98.9 98.1
11/03/2023 00:16:46 88.64 88.26 94.36 86.3 88.3 89.5 101.72 101.77 101.99 97.3 98.9 98.1
11/03/2023 00:16:47 84.67 88.17 94.36 86.3 88.3 89.5 98.94 101.35 101.99 97.3 98.9 98.1
11/03/2023 00:16:48 84.98 86.3 94.36 86.3 88.3 89.5 100.76 101.03 101.99 97.3 98.9 98.1
11/03/2023 00:16:49 85.29 85.65 94.36 86.3 88.3 89.5 99 100.33 101.99 97.3 98.9 98.1
11/03/2023 00:16:50 85.57 85.84 94.36 86.3 88.3 89.5 100.04 100.58 101.99 97.3 98.9 98.1
11/03/2023 00:16:51 88 87.99 94.36 86.3 88.3 89.5 99.06 99.91 101.99 97.3 98.9 98.1
11/03/2023 00:16:52 86.83 87.09 94.36 86.3 88.3 89.5 99.99 100.28 101.99 97.3 98.9 98.1
11/03/2023 00:16:53 85.75 86.85 94.36 86.3 88.3 89.5 99.17 99.66 101.99 97.2 99 98.1
11/03/2023 00:16:54 85.41 86.21 94.36 86.3 88.3 89.5 101.01 101.16 101.99 97.2 99 98.1
11/03/2023 00:16:55 86.9 86.74 94.36 86.3 88.3 89.5 100.13 100.38 101.99 97.2 99 98.1
11/03/2023 00:16:56 86.3 86.96 94.36 86.3 88.3 89.5 99.48 100.83 101.99 97.3 99 98.1
11/03/2023 00:16:57 84.73 86.38 94.36 86.2 88.3 89.5 98.94 99.83 101.99 97.3 99 98.1
11/03/2023 00:16:58 85.43 85.84 94.36 86.2 88.3 89.5 99.51 99.94 101.99 97.3 99 98.1
11/03/2023 00:16:59 85.29 86.01 94.36 86.2 88.2 89.5 100.03 100.76 101.99 97.2 99 98.1
11/03/2023 00:17:00 93.81 92.84 94.36 86.2 88.2 89.5 99.75 99.99 101.99 97.2 99 98.1
11/03/2023 00:17:01 88.53 92.26 93.51 86.2 88.2 89.5 99.6 100.04 101.99 97.2 99 98.1
11/03/2023 00:17:02 87.34 90.44 92.84 86.2 88.2 89.5 99.31 100.18 101.99 97.2 99 98.1
11/03/2023 00:17:03 87.13 89.05 92.84 86.2 88.2 89.5 101.36 100.99 101.99 97.2 99 98.1
11/03/2023 00:17:04 86.72 87.71 92.84 86.2 88.1 89.5 98.58 100.96 101.99 97.1 99 98.1
11/03/2023 00:17:05 85.02 87.05 92.84 86.2 88.1 89.5 102.34 102.1 102.1 97.1 99 98.1
11/03/2023 00:17:06 83.89 85.8 92.84 86.2 88 89.5 98.49 101.79 102.1 97.1 99 98.1
11/03/2023 00:17:07 86.34 86.25 92.84 86.2 88 89.5 100.52 100.77 102.1 97.1 99 98.1
11/03/2023 00:17:08 86.33 86.46 92.84 86.2 88 89.5 98.73 100.21 102.1 97.1 99 98.1
11/03/2023 00:17:09 87.49 87.72 92.84 86.2 87.9 89.5 99.54 100.17 102.1 97.1 99 98.1
11/03/2023 00:17:10 91.56 91.12 92.84 86.3 87.9 89.5 99.06 99.48 102.1 97.1 99 98.1
11/03/2023 00:17:11 87.46 90.84 92.84 86.3 87.9 89.5 101.04 101.05 102.1 97.1 99 98.1
11/03/2023 00:17:12 87.06 89.28 92.84 86.3 87.9 89.5 99.14 100.2 102.1 97.1 99 98.1
11/03/2023 00:17:13 85.78 87.73 92.84 86.3 87.9 89.5 102.44 102.28 102.28 97.2 99 98.1
11/03/2023 00:17:14 89.86 89.72 92.84 86.3 87.9 89.5 100.69 101.65 102.28 97.2 99 98.1
11/03/2023 00:17:15 87.11 88.87 92.84 86.3 87.9 89.5 98.25 100.94 102.28 97.2 99 98.1
11/03/2023 00:17:16 87.28 88.34 92.84 86.3 87.9 89.5 99.22 99.82 102.28 97.2 99 98.1
11/03/2023 00:17:17 84.13 87.44 92.84 86.3 87.9 89.5 100.01 100.13 102.28 97.2 99 98.1
11/03/2023 00:17:18 86.66 86.92 92.84 86.2 87.9 89.5 100.24 100.27 102.28 97.2 99 98.1
11/03/2023 00:17:19 84.81 86.29 92.84 86.2 87.9 89.5 100.49 101.48 102.28 97.2 99 98.1
11/03/2023 00:17:20 85.22 85.66 92.84 86.1 87.9 89.5 100.99 101.17 102.28 97.3 99 98.1
11/03/2023 00:17:21 86.96 86.85 92.84 86 87.9 89.5 98.66 101.05 102.28 97.2 99 98.1
11/03/2023 00:17:22 86.42 87.24 92.84 86 87.9 89.5 102.22 101.58 102.28 97.3 99 98.1
11/03/2023 00:17:23 86.84 87.04 92.84 86 87.9 89.5 99.11 101.44 102.28 97.3 99 98.1
11/03/2023 00:17:24 85.67 86.51 92.84 85.9 87.9 89.5 99.26 100.15 102.28 97.3 99 98.1
11/03/2023 00:17:25 85.67 86.06 92.84 85.9 87.9 89.5 98.23 99.75 102.28 97.3 99 98.1
11/03/2023 00:17:26 86.95 86.85 92.84 85.9 87.9 89.5 103.5 102.78 102.78 97.3 99 98.1
11/03/2023 00:17:27 85.54 86.52 92.84 85.9 87.8 89.5 98.29 102.2 102.78 97.3 99 98.1
11/03/2023 00:17:28 83.61 85.98 92.84 85.8 87.8 89.5 99.07 100.27 102.78 97.3 99 98.1
11/03/2023 00:17:29 85.34 85.43 92.84 85.8 87.8 89.5 99.87 99.92 102.78 97.3 99 98.1
11/03/2023 00:17:30 82.52 85.1 92.26 85.8 87.8 89.5 92.86 99.89 102.78 97.3 99 98.1
11/03/2023 00:17:31 82.12 83.91 91.12 85.7 87.8 89.5 83.57 96.7 102.78 97.3 99 98.1
11/03/2023 00:17:32 83.15 83.32 91.12 85.7 87.8 89.5 84.38 92.79 102.78 97.2 99 98.1
11/03/2023 00:17:33 84.51 84.72 91.12 85.7 87.8 89.5 85.93 89.56 102.78 97.2 99 98.1
11/03/2023 00:17:34 82.2 83.86 91.12 85.7 87.8 89.5 96.9 95.6 102.78 97.2 99 98.1
11/03/2023 00:17:35 84.03 83.95 91.12 85.7 87.8 89.5 99.25 98.42 102.78 97.2 99 98.1
11/03/2023 00:17:36 84.31 84.73 91.12 85.7 87.8 89.5 101.27 101.04 102.78 97.2 99 98.1
11/03/2023 00:17:37 84.77 84.75 91.12 85.7 87.8 89.5 100.87 100.64 102.78 97.2 99 98.1
11/03/2023 00:17:38 85.23 85.22 91.12 85.7 87.8 89.5 99.51 100.83 102.78 97.3 99 98.1
11/03/2023 00:17:39 83.79 84.92 91.12 85.7 87.8 89.5 99.62 100 102.78 97.3 99 98.1
11/03/2023 00:17:40 83.59 84.2 90.84 85.7 87.8 89.5 98.57 100.49 102.78 97.3 99 98.1
11/03/2023 00:17:41 86.33 86.28 89.72 85.7 87.8 89.5 100.19 100.06 102.78 97.3 99 98.1
11/03/2023 00:17:42 83.62 85.64 89.72 85.7 87.7 89.5 98.93 99.91 102.78 97.3 99 98.1
11/03/2023 00:17:43 84.22 84.65 89.72 85.7 87.7 89.5 101.52 101.3 102.78 97.3 99 98.1
11/03/2023 00:17:44 83.75 84.39 88.87 85.6 87.7 89.5 98.39 101.28 102.78 97.3 99 98.1
11/03/2023 00:17:45 86.81 86.18 88.34 85.6 87.7 89.5 101.42 101.16 102.78 97.3 99 98.1
11/03/2023 00:17:46 84.84 86.08 87.44 85.6 87.7 89.5 98.96 100.9 102.78 97.3 99 98.1
11/03/2023 00:17:47 83.16 85.33 87.24 85.6 87.7 89.5 98 99.92 102.78 97.3 99 98.1
11/03/2023 00:17:48 79.7 84.09 87.24 85.6 87.7 89.5 81.72 98.54 102.78 97.3 99 98.1
11/03/2023 00:17:49 82.86 82.73 87.24 85.6 87.7 89.4 94.13 94.85 102.78 97.3 98.9 98.1
11/03/2023 00:17:50 85.87 84.85 87.24 85.6 87.7 89.4 99.35 98.22 102.78 97.3 98.9 98.1
11/03/2023 00:17:51 84.49 85.02 87.24 85.6 87.7 89.4 101.2 101 102.78 97.4 98.9 98.1
11/03/2023 00:17:52 84.77 84.84 87.04 85.6 87.7 89.4 99.75 100.16 102.78 97.4 98.9 98.1
11/03/2023 00:17:53 84.97 85.12 86.85 85.6 87.7 89.4 101.04 101.34 102.78 97.4 98.9 98.1
11/03/2023 00:17:54 85.59 85.62 86.85 85.6 87.6 89.4 98.65 100.37 102.78 97.4 98.9 98.1
11/03/2023 00:17:55 84.61 85.7 86.85 85.6 87.6 89.4 100.65 101.03 102.78 97.4 98.9 98.1
11/03/2023 00:17:56 84.76 85.04 86.52 85.6 87.6 89.4 101.45 101.23 102.2 97.4 98.9 98.1
11/03/2023 00:17:57 83.29 84.81 86.28 85.5 87.6 89.4 99.4 101.31 101.34 97.4 98.9 98.1
11/03/2023 00:17:58 82.72 83.81 86.28 85.5 87.6 89.4 99.12 100.11 101.34 97.4 98.9 98.1
11/03/2023 00:17:59 83.31 83.55 86.28 85.5 87.6 89.4 98.71 99.75 101.34 97.4 98.9 98.1
11/03/2023 00:18:00 86.02 85.16 86.28 85.4 87.6 89.5 101.79 101.58 101.58 97.4 98.9 98.1
11/03/2023 00:18:01 86.75 86.48 86.48 85.3 87.6 89.5 98.45 101.72 101.72 97.4 98.9 98.1
11/03/2023 00:18:02 84.72 86.34 86.48 85.3 87.6 89.5 100.9 100.97 101.72 97.5 99 98.1
11/03/2023 00:18:03 85.05 85.7 86.48 85.3 87.6 89.5 98.79 100.82 101.72 97.5 99 98.1
11/03/2023 00:18:04 85.39 85.42 86.48 85.3 87.6 89.5 101.69 102.09 102.09 97.5 99 98.1
11/03/2023 00:18:05 83.81 85.22 86.48 85.2 87.6 89.5 98.04 100.68 102.09 97.5 99 98.1
11/03/2023 00:18:06 83.73 84.71 86.48 85.2 87.6 89.4 99.32 99.7 102.09 97.5 99 98.1
11/03/2023 00:18:07 83.76 83.94 86.48 85.2 87.6 89.4 99.86 99.99 102.09 97.6 99 98.1
11/03/2023 00:18:08 83.1 83.91 86.48 85.2 87.6 89.4 100.12 100.54 102.09 97.6 99 98.1
11/03/2023 00:18:09 84.6 84.33 86.48 85.2 87.6 89.4 98.52 99.85 102.09 97.6 99 98.1
11/03/2023 00:18:10 86.25 85.86 86.48 85.2 87.6 89.4 100.47 100.77 102.09 97.6 99 98.1
11/03/2023 00:18:11 85.32 85.61 86.48 85.2 87.6 89.4 101.37 101.35 102.09 97.6 99 98.1
11/03/2023 00:18:12 83.58 85.77 86.48 85.2 87.6 89.4 100.69 101.69 102.09 97.6 99 98.1
11/03/2023 00:18:13 82.4 84.35 86.48 85.2 87.6 89.4 99.31 100.61 102.09 97.6 99 98.1
11/03/2023 00:18:14 80.61 83.38 86.48 85.2 87.6 89.4 98.81 100.11 102.09 97.6 99 98.1
11/03/2023 00:18:15 82.82 82.82 86.48 85.2 87.6 89.4 100.73 100.62 102.09 97.6 99 98.1
11/03/2023 00:18:16 82.79 83.23 86.48 85.2 87.6 89.4 99.57 101.04 102.09 97.6 99 98.1
11/03/2023 00:18:17 81.63 82.69 86.48 85.1 87.6 89.4 99.01 99.92 102.09 97.6 99 98.2
11/03/2023 00:18:18 82.82 82.82 86.48 85.1 87.6 89.4 99.98 100.44 102.09 97.6 99 98.2
11/03/2023 00:18:19 82.24 82.62 86.48 85.1 87.5 89.4 98.63 100.07 102.09 97.6 99 98.2
11/03/2023 00:18:20 84.04 83.67 86.48 85.1 87.5 89.4 98.93 99.36 102.09 97.6 99 98.2
11/03/2023 00:18:21 84.9 84.54 86.48 85.1 87.5 89.4 101.29 101.13 102.09 97.7 99 98.2
11/03/2023 00:18:22 83.53 84.54 86.48 85.1 87.5 89.4 98.58 101.3 102.09 97.7 99 98.2
11/03/2023 00:18:23 83.49 84.02 86.48 85.1 87.5 89.4 101.62 101.32 102.09 97.7 99 98.2
11/03/2023 00:18:24 82.27 83.81 86.48 85.1 87.5 89.4 98.55 101.3 102.09 97.7 99 98.2
11/03/2023 00:18:25 84.28 84.11 86.48 85 87.5 89.4 101.49 101.49 102.09 97.7 99 98.2
11/03/2023 00:18:26 83.9 84.07 86.48 85 87.5 89.4 98.81 101.19 102.09 97.7 99 98.2
11/03/2023 00:18:27 84.75 84.89 86.48 85 87.5 89.4 102.54 101.99 102.09 97.7 99 98.2
11/03/2023 00:18:28 86.34 86.17 86.48 85 87.5 89.4 100.27 101.55 102.09 97.7 99 98.2
11/03/2023 00:18:29 85.62 86.18 86.48 85 87.5 89.4 99.65 100.74 102.09 97.7 99 98.2
11/03/2023 00:18:30 83.92 85.88 86.48 85 87.5 89.4 99.15 99.94 102.09 97.7 99 98.2
11/03/2023 00:18:31 85.89 85.56 86.34 85 87.5 89.4 99.41 100.21 102.09 97.7 99 98.2
11/03/2023 00:18:32 85.77 85.97 86.18 85 87.5 89.4 99.68 99.71 102.09 97.8 99.1 98.2
11/03/2023 00:18:33 85.7 86.29 86.29 85 87.5 89.4 99.48 100.08 102.09 97.8 99.1 98.2
11/03/2023 00:18:34 85.67 85.97 86.29 85 87.5 89.4 100.99 101.2 101.99 97.8 99.1 98.2
11/03/2023 00:18:35 76.77 85.89 86.29 85 87.5 89.4 90.76 100.62 101.99 97.8 99.1 98.2
11/03/2023 00:18:36 75.7 82.27 86.29 84.9 87.5 89.4 83.23 96.88 101.99 97.8 99.1 98.2
11/03/2023 00:18:37 80.56 80.88 86.29 84.9 87.5 89.4 85.87 92.93 101.99 97.8 99.1 98.2
11/03/2023 00:18:38 77.08 80.09 86.29 84.9 87.5 89.4 83.02 89.94 101.99 97.8 99.1 98.2
11/03/2023 00:18:39 74.1 77.86 86.29 84.8 87.5 89.4 79.28 86.82 101.99 97.8 99.1 98.2
11/03/2023 00:18:40 76.42 77.41 86.29 84.8 87.5 89.4 80.11 83.72 101.99 97.7 99.1 98.2
11/03/2023 00:18:41 75.81 75.97 86.29 84.8 87.5 89.4 81.03 81.6 101.99 97.7 99 98.2
11/03/2023 00:18:42 81.61 80.98 86.29 84.7 87.5 89.4 83.19 82.99 101.99 97.7 99 98.2
11/03/2023 00:18:43 82.03 82.05 86.29 84.6 87.5 89.4 94.65 93.09 101.99 97.7 99 98.2
11/03/2023 00:18:44 86.66 85.68 86.29 84.6 87.5 89.4 94.91 94.53 101.99 97.7 99 98.2
11/03/2023 00:18:45 83.87 85.73 86.29 84.6 87.5 89.4 95.77 95.21 101.99 97.7 99 98.2
11/03/2023 00:18:46 85.65 85.59 86.29 84.6 87.5 89.4 95.74 95.79 101.99 97.6 99 98.2
11/03/2023 00:18:47 85.04 86.16 86.29 84.5 87.5 89.4 95.14 95.78 101.99 97.6 99 98.2
11/03/2023 00:18:48 79.4 84.93 86.29 84.5 87.4 89.4 95.27 95.83 101.99 97.6 99 98.2
11/03/2023 00:18:49 82.09 82.97 86.29 84.5 87.4 89.4 95.04 95.85 101.99 97.6 99 98.2
11/03/2023 00:18:50 83.32 83.08 86.29 84.5 87.4 89.4 95.39 95.89 101.99 97.6 99 98.2
11/03/2023 00:18:51 85.42 84.91 86.29 84.5 87.4 89.4 96 96.43 101.99 97.6 99 98.2
11/03/2023 00:18:52 78.19 84.7 86.29 84.4 87.4 89.4 94.02 95.96 101.99 97.6 99 98.2
11/03/2023 00:18:53 82.73 82.84 86.29 84.4 87.4 89.4 95.56 95.94 101.99 97.6 99 98.2
11/03/2023 00:18:54 83.49 83.62 86.29 84.4 87.4 89.4 95.12 95.94 101.99 97.6 99 98.2
11/03/2023 00:18:55 85.29 84.77 86.29 84.4 87.4 89.4 95.38 95.85 101.99 97.6 99 98.2
11/03/2023 00:18:56 83.99 85.27 86.29 84.4 87.4 89.4 92.35 95.82 101.99 97.6 99 98.2
11/03/2023 00:18:57 81.72 83.92 86.29 84.4 87.4 89.4 89.72 92.91 101.55 97.6 98.9 98.2
11/03/2023 00:18:58 82.41 83.05 86.29 84.4 87.4 89.4 89.03 91.24 101.2 97.6 98.9 98.2
11/03/2023 00:18:59 78.35 82.25 86.29 84.4 87.4 89.4 86.99 89.9 101.2 97.6 98.9 98.2
11/03/2023 00:19:00 76.61 80.29 86.29 84.4 87.4 89.4 86.6 88.2 101.2 97.6 98.9 98.2
11/03/2023 00:19:01 82.9 81.92 86.29 84.4 87.4 89.4 90.6 90.06 101.2 97.6 98.9 98.2
11/03/2023 00:19:02 84.85 84.82 86.29 84.4 87.4 89.4 87.83 89.65 101.2 97.6 98.9 98.2
11/03/2023 00:19:03 79.03 84.81 86.16 84.4 87.4 89.4 82.65 88.99 101.2 97.6 98.9 98.2
11/03/2023 00:19:04 79.24 82 86.16 84.4 87.4 89.4 84.22 86.06 100.62 97.6 98.9 98.2
11/03/2023 00:19:05 77.26 80.53 86.16 84.4 87.4 89.4 80.9 84.96 96.88 97.6 98.9 98.2
11/03/2023 00:19:06 76.72 79.62 86.16 84.4 87.4 89.4 80.73 83.37 96.43 97.6 98.9 98.2
11/03/2023 00:19:07 78.47 78.27 86.16 84.4 87.4 89.4 82.4 82.35 96.43 97.6 98.9 98.2
11/03/2023 00:19:08 84.45 83.17 86.16 84.4 87.4 89.4 86.48 85.47 96.43 97.6 98.9 98.2
11/03/2023 00:19:09 83.04 84.02 86.16 84.4 87.4 89.4 86.99 87.2 96.43 97.6 98.9 98.2
11/03/2023 00:19:10 75.86 82.71 86.16 84.4 87.4 89.4 80.04 86.26 96.43 97.6 98.9 98.2
11/03/2023 00:19:11 69.8 79.84 86.16 84.4 87.4 89.4 76.62 83.56 96.43 97.6 98.9 98.2
11/03/2023 00:19:12 71.52 76.22 86.16 84.4 87.4 89.4 77.29 80.52 96.43 97.6 98.9 98.2
11/03/2023 00:19:13 68.71 73.93 86.16 84.4 87.4 89.4 75.37 78.88 96.43 97.6 98.9 98.2
11/03/2023 00:19:14 79.99 78.64 86.16 84.4 87.4 89.4 83.77 82.56 96.43 97.6 98.9 98.2
11/03/2023 00:19:15 74.27 78.2 86.16 84.4 87.4 89.4 77.77 82.17 96.43 97.6 98.9 98.2
11/03/2023 00:19:16 70.67 76.2 86.16 84.3 87.4 89.4 76.76 79.99 96.43 97.5 98.9 98.2
11/03/2023 00:19:17 73.85 74.18 85.27 84.3 87.4 89.4 78.38 78.58 96.43 97.5 98.9 98.2
11/03/2023 00:19:18 75.16 75.22 85.27 84.3 87.4 89.4 79.59 79.47 96.43 97.5 98.9 98.2
11/03/2023 00:19:19 69.22 74.65 85.27 84.3 87.4 89.4 76.87 79.22 96.43 97.5 98.8 98.2
11/03/2023 00:19:20 70.85 73.04 85.27 84.3 87.4 89.4 77.71 79.15 96.43 97.5 98.8 98.2
11/03/2023 00:19:21 80.31 78.91 85.27 84.3 87.4 89.4 83.02 81.84 95.96 97.4 98.8 98.2
11/03/2023 00:19:22 81.43 81.95 85.27 84.3 87.3 89.4 83.28 84.01 95.94 97.4 98.8 98.2
11/03/2023 00:19:23 70.28 79.91 85.27 84.2 87.3 89.4 76.7 82.17 95.94 97.4 98.8 98.2
11/03/2023 00:19:24 75.55 76.58 85.27 84.2 87.3 89.4 80.92 81.3 95.85 97.4 98.8 98.2
11/03/2023 00:19:25 76.2 77.58 85.27 84.2 87.3 89.4 82.08 82.74 95.82 97.4 98.8 98.2
11/03/2023 00:19:26 78.75 78.45 84.82 84.2 87.3 89.4 83.3 83.16 92.91 97.4 98.8 98.2
11/03/2023 00:19:27 79.6 79.8 84.82 84.2 87.3 89.4 83.94 84.22 91.24 97.4 98.8 98.2
11/03/2023 00:19:28 77.81 79.1 84.82 84.2 87.3 89.4 81.36 83.41 90.06 97.4 98.8 98.2
11/03/2023 00:19:29 73.05 78.06 84.82 84.2 87.3 89.4 76.9 82.11 90.06 97.4 98.8 98.2
11/03/2023 00:19:30 75.8 76.23 84.82 84.2 87.3 89.4 80.1 80.33 90.06 97.4 98.8 98.2
11/03/2023 00:19:31 72.5 75.86 84.82 84.2 87.3 89.4 78.58 80.23 89.65 97.4 98.7 98.2
11/03/2023 00:19:32 73.96 74.89 84.81 84.1 87.3 89.4 78.49 79.36 88.99 97.4 98.7 98.2
11/03/2023 00:19:33 73.24 75.38 84.02 84.1 87.3 89.4 77.75 79.46 87.2 97.3 98.7 98.2
11/03/2023 00:19:34 69.03 73.33 84.02 84.1 87.2 89.4 76.64 78.11 87.2 97.3 98.7 98.2
11/03/2023 00:19:35 71.95 71.96 84.02 84.1 87.2 89.4 76.45 77.52 87.2 97.3 98.7 98.2
11/03/2023 00:19:36 76.35 75.93 84.02 84.1 87.2 89.4 80.26 79.63 87.2 97.3 98.7 98.1
11/03/2023 00:19:37 68.16 74.85 84.02 84 87.2 89.4 74.97 79.15 87.2 97.3 98.7 98.1
11/03/2023 00:19:38 68.02 71.78 84.02 84 87.2 89.4 75.17 76.85 87.2 97.2 98.7 98.1
11/03/2023 00:19:39 68.67 70.01 82.71 84 87.2 89.4 76.08 76.49 86.26 97.2 98.7 98.1
11/03/2023 00:19:40 72.59 72.17 81.95 84 87.2 89.4 77.17 77.16 84.22 97.2 98.7 98.1
11/03/2023 00:19:41 74.28 74.38 81.95 84 87.2 89.4 78.54 78.45 84.22 97.2 98.7 98.1
11/03/2023 00:19:42 70.91 73 81.95 84 87.2 89.4 76.25 77.84 84.22 97.2 98.7 98.1
11/03/2023 00:19:43 69.68 71.67 81.95 83.9 87.2 89.4 75.89 76.71 84.22 97.1 98.7 98.1
11/03/2023 00:19:44 73.28 73.29 81.95 83.9 87.2 89.4 77.25 77.39 84.22 97.1 98.7 98.1
11/03/2023 00:19:45 82.4 81.74 81.95 83.9 87.2 89.4 84.56 83.99 84.22 97.1 98.7 98.1
11/03/2023 00:19:46 83.54 83.98 83.98 83.9 87.2 89.4 84.52 85.08 85.08 97.1 98.7 98.1
11/03/2023 00:19:47 67.52 81.55 83.98 83.9 87.2 89.4 75.08 83.1 85.08 97.1 98.7 98.1
11/03/2023 00:19:48 70.58 77.57 83.98 83.9 87.2 89.4 77.46 79.79 85.08 97 98.7 98.1
11/03/2023 00:19:49 69.43 74.57 83.98 83.9 87.2 89.4 75.53 78.49 85.08 97 98.7 98.1
11/03/2023 00:19:50 89.23 88.39 88.39 83.9 87.2 89.4 89.64 88.71 88.71 97 98.7 98.1
11/03/2023 00:19:51 69.28 87.22 88.39 83.9 87.2 89.4 75.78 87.6 88.71 97 98.7 98.1
11/03/2023 00:19:52 72.71 83.1 88.39 83.9 87.2 89.4 78.01 83.82 88.71 97 98.7 98.1
11/03/2023 00:19:53 74.54 79.48 88.39 83.9 87.2 89.4 79.16 81.17 88.71 97 98.6 98.1
11/03/2023 00:19:54 83.11 81.85 88.39 83.9 87.2 89.4 86.92 85.37 88.71 97 98.7 98.1
11/03/2023 00:19:55 85.2 84.55 88.39 83.9 87.2 89.4 87.1 86.76 88.71 97 98.6 98.1
11/03/2023 00:19:56 82.23 83.91 88.39 83.9 87.2 89.4 84.04 86.19 88.71 97 98.6 98.1
11/03/2023 00:19:57 78.9 82.87 88.39 83.9 87.2 89.4 82.82 85.28 88.71 97 98.6 98.1
11/03/2023 00:19:58 71.6 80.53 88.39 83.9 87.2 89.4 77.37 83.37 88.71 97 98.6 98.1
11/03/2023 00:19:59 94.1 93.51 93.51 84 87.2 89.4 95.09 94.48 94.48 96.9 98.7 98.1
11/03/2023 00:20:00 91.64 95.23 95.23 84.1 87.2 89.4 92.37 96.1 96.1 96.9 98.7 98.1
11/03/2023 00:20:01 79.02 91.47 95.23 84.1 87.2 89.4 80.85 92.36 96.1 96.9 98.7 98.1
11/03/2023 00:20:02 86.4 88.22 95.23 84.1 87.2 89.4 88.86 89.73 96.1 96.9 98.7 98.1
11/03/2023 00:20:03 79.35 86.68 95.23 84.1 87.2 89.4 83.24 88.51 96.1 96.9 98.6 98.1
11/03/2023 00:20:04 85.15 85.5 95.23 84.1 87.2 89.4 87.81 87.86 96.1 96.8 98.6 98.1
11/03/2023 00:20:05 73.17 85.27 95.23 84.1 87.2 89.4 79.14 87.8 96.1 96.8 98.6 98.1
11/03/2023 00:20:06 86.62 86.11 95.23 84.1 87.2 89.4 88.02 87.51 96.1 96.8 98.6 98.1
11/03/2023 00:20:07 78.01 85.56 95.23 84.1 87.2 89.4 82.24 87.15 96.1 96.8 98.6 98.1
11/03/2023 00:20:08 80.83 82.38 95.23 84.1 87.2 89.3 85.2 85.86 96.1 96.7 98.6 98.1
11/03/2023 00:20:09 75.02 82.2 95.23 84.1 87.2 89.3 79.24 85.85 96.1 96.7 98.6 98.1
11/03/2023 00:20:10 87 86.14 95.23 84.1 87.2 89.3 88.71 88.11 96.1 96.7 98.6 98.1
11/03/2023 00:20:11 84.43 86.58 95.23 84.1 87.2 89.3 85.95 87.85 96.1 96.7 98.6 98.1
11/03/2023 00:20:12 80.39 84.17 95.23 84.1 87.2 89.3 84.97 86.16 96.1 96.7 98.6 98.1
11/03/2023 00:20:13 78.75 82.57 95.23 84.1 87.2 89.3 82.71 85.68 96.1 96.6 98.6 98.1
11/03/2023 00:20:14 75.84 80.2 95.23 84.1 87.2 89.3 80.52 83.91 96.1 96.6 98.6 98.1
11/03/2023 00:20:15 80.92 81.56 95.23 84.1 87.2 89.3 84.01 84.68 96.1 96.6 98.6 98.1
11/03/2023 00:20:16 84.47 84.35 95.23 84.1 87.2 89.3 85.44 85.79 96.1 96.6 98.6 98.1
11/03/2023 00:20:17 87.72 88.09 95.23 84.1 87.2 89.3 88.84 89.13 96.1 96.6 98.6 98.1
11/03/2023 00:20:18 73.91 84.83 95.23 84.1 87.2 89.3 78.95 86.11 96.1 96.6 98.6 98.1
11/03/2023 00:20:19 78.95 82.21 95.23 84.1 87.2 89.3 81.31 84.12 96.1 96.6 98.6 98.1
11/03/2023 00:20:20 75.39 79.27 95.23 84.1 87.2 89.3 78.48 81.55 96.1 96.6 98.6 98.1
11/03/2023 00:20:21 77.51 77.81 95.23 84.1 87.2 89.3 81.49 81.26 96.1 96.6 98.5 98.1
11/03/2023 00:20:22 75.03 77.82 95.23 84.1 87.2 89.3 79.6 81.3 96.1 96.6 98.5 98.1
11/03/2023 00:20:23 72.6 76.11 95.23 84.1 87.2 89.3 76.52 80.1 96.1 96.6 98.5 98.1
11/03/2023 00:20:24 82.14 81.72 95.23 84.1 87.2 89.3 83.82 83.42 96.1 96.6 98.5 98.1
11/03/2023 00:20:25 72.12 80.56 95.23 84.1 87.2 89.3 76.71 82.5 96.1 96.6 98.5 98.1
11/03/2023 00:20:26 72.02 77.18 95.23 84.1 87.2 89.3 76.88 79.74 96.1 96.6 98.5 98.1
11/03/2023 00:20:27 78.04 77.93 95.23 84.1 87.2 89.3 81.14 80.74 96.1 96.6 98.5 98.1
11/03/2023 00:20:28 84.03 83.44 95.23 84.1 87.2 89.3 86.11 85.4 96.1 96.6 98.5 98.1
11/03/2023 00:20:29 73.76 81.56 95.23 84.1 87.2 89.3 81.92 83.95 96.1 96.6 98.5 98.1
11/03/2023 00:20:30 76.36 78.43 91.47 84.1 87.2 89.3 79.89 82.66 92.36 96.6 98.4 98.1
11/03/2023 00:20:31 80.18 80.3 88.22 84.1 87.2 89.3 82.14 82.49 89.73 96.6 98.4 98.1
11/03/2023 00:20:32 77.54 80.24 88.09 84.1 87.1 89.3 79.61 82.45 89.13 96.6 98.4 98.1
11/03/2023 00:20:33 72.61 79 88.09 84.1 87.1 89.3 77.28 81.18 89.13 96.6 98.4 98.1
11/03/2023 00:20:34 65.79 75.99 88.09 84.1 87.1 89.3 73.78 78.94 89.13 96.6 98.4 98.1
11/03/2023 00:20:35 69.53 72.47 88.09 84.1 87.1 89.3 74.53 76.41 89.13 96.6 98.4 98.1
11/03/2023 00:20:36 69.4 70.64 88.09 84.1 87.1 89.3 75.47 75.8 89.13 96.6 98.4 98.1
11/03/2023 00:20:37 73.32 72.53 88.09 84.1 87.1 89.3 78.61 77.87 89.13 96.6 98.4 98.1
11/03/2023 00:20:38 73.24 73.39 88.09 84.1 87.1 89.3 79.07 78.77 89.13 96.6 98.4 98.1
11/03/2023 00:20:39 69.73 73.05 88.09 84.1 87.1 89.3 76.24 78.73 89.13 96.6 98.4 98.1
11/03/2023 00:20:40 71.34 71.77 88.09 84.1 87.1 89.3 76.37 77.33 89.13 96.6 98.4 98.1
11/03/2023 00:20:41 73.1 73.1 88.09 84.1 87.1 89.3 78.36 77.95 89.13 96.6 98.4 98.1
11/03/2023 00:20:42 67.47 72.68 88.09 84 87.1 89.3 75.92 77.93 89.13 96.6 98.4 98.1
11/03/2023 00:20:43 66.83 70.08 88.09 84 87.1 89.3 75.5 76.72 89.13 96.6 98.4 98.1
11/03/2023 00:20:44 71.3 70.36 88.09 84 87.1 89.3 77.66 77.2 89.13 96.6 98.4 98.1
11/03/2023 00:20:45 79.17 78.08 88.09 84 87.1 89.3 82.67 81.48 89.13 96.6 98.4 98.1
11/03/2023 00:20:46 73.25 77.2 88.09 84 87.1 89.3 79.82 81.15 89.13 96.6 98.4 98.1
11/03/2023 00:20:47 77.67 77.7 84.83 84 87.1 89.3 82.61 82.39 86.11 96.6 98.4 98.1
11/03/2023 00:20:48 80.37 80.36 83.44 84 87.1 89.3 82.65 83.06 85.4 96.6 98.4 98.1
11/03/2023 00:20:49 79.29 81.59 83.44 84 87.1 89.3 82.54 84.1 85.4 96.6 98.4 98.1
11/03/2023 00:20:50 79.63 80 83.44 84 87.1 89.3 84 83.92 85.4 96.6 98.3 98.1
11/03/2023 00:20:51 79.02 79.85 83.44 84 87.1 89.3 82.25 83.52 85.4 96.6 98.3 98.1
11/03/2023 00:20:52 77.83 79.44 83.44 83.9 87.1 89.3 82.34 82.94 85.4 96.6 98.3 98.1
11/03/2023 00:20:53 84.2 83.56 83.56 83.9 87.1 89.3 88.31 87.63 87.63 96.6 98.3 98.1
11/03/2023 00:20:54 81.11 83.57 83.57 83.9 87.1 89.3 83.81 87.64 87.64 96.6 98.3 98.1
11/03/2023 00:20:55 87.03 86.03 86.03 84 87.1 89.3 89.05 88.15 88.15 96.6 98.3 98.1
11/03/2023 00:20:56 84.44 86.59 86.59 84 87.1 89.3 87.13 88.93 88.93 96.6 98.3 98.1
11/03/2023 00:20:57 87.06 86.6 86.6 84 87.1 89.3 89.01 88.63 88.93 96.6 98.3 98.1
11/03/2023 00:20:58 81.37 86.69 86.69 84 87.1 89.3 84.43 88.7 88.93 96.6 98.3 98.1
11/03/2023 00:20:59 78.61 83.84 86.69 84 87.1 89.3 81.37 86.22 88.93 96.6 98.2 98.1
11/03/2023 00:21:00 74.81 81.13 86.69 84 87.1 89.3 77.15 83.63 88.93 96.6 98.2 98.1
11/03/2023 00:21:01 79.7 79.96 86.69 84 87.1 89.3 81.58 81.87 88.93 96.6 98.2 98.1
11/03/2023 00:21:02 69.7 79.48 86.69 83.9 87.1 89.3 75.39 81.42 88.93 96.6 98.2 98.1
11/03/2023 00:21:03 68.15 75.9 86.69 83.9 87 89.3 74.93 78.67 88.93 96.5 98.2 98.1
11/03/2023 00:21:04 70.4 72.75 86.69 83.9 87 89.3 76.1 77.13 88.93 96.5 98.2 98.1
11/03/2023 00:21:05 69.22 71.36 86.69 83.9 87 89.3 74.88 76.12 88.93 96.5 98.2 98.1
11/03/2023 00:21:06 70.99 70.88 86.69 83.9 87 89.3 77.42 76.85 88.93 96.5 98.2 98.1
11/03/2023 00:21:07 68.28 70.82 86.69 83.9 87 89.3 75.27 76.84 88.93 96.5 98.1 98.1
11/03/2023 00:21:08 75.66 74.12 86.69 83.9 87 89.3 80.41 79.13 88.93 96.5 98.1 98.1
11/03/2023 00:21:09 74.56 75.69 86.69 83.8 87 89.3 78.17 79.63 88.93 96.5 98.1 98.1
11/03/2023 00:21:10 78.31 78.11 86.69 83.8 87 89.3 81.31 81.13 88.93 96.5 98.1 98.1
11/03/2023 00:21:11 72.48 77.7 86.69 83.8 87 89.3 77.71 80.86 88.93 96.5 98.1 98.1
11/03/2023 00:21:12 72.2 75.46 86.69 83.8 87 89.3 77.99 79.72 88.93 96.5 98.1 98.1
11/03/2023 00:21:13 69.93 73.26 86.69 83.8 87 89.3 76.38 78.16 88.93 96.5 98.1 98.1
11/03/2023 00:21:14 69.68 72.17 86.69 83.8 87 89.3 75.75 77.55 88.93 96.5 98.1 98.1
11/03/2023 00:21:15 71.93 72 86.69 83.8 87 89.3 76.56 76.78 88.93 96.5 98 98.1
11/03/2023 00:21:16 78.78 78.16 86.69 83.8 87 89.3 83.18 82.57 88.93 96.5 98 98.1
11/03/2023 00:21:17 69.36 77.38 86.69 83.7 86.9 89.3 76.06 81.81 88.93 96.5 98 98.1
11/03/2023 00:21:18 67.16 74.2 86.69 83.7 86.9 89.3 73.42 79.22 88.93 96.4 98 98.1
11/03/2023 00:21:19 70.17 71.29 86.69 83.7 86.9 89.3 75.91 76.64 88.93 96.4 98 98.1
11/03/2023 00:21:20 73.48 73.09 86.69 83.7 86.9 89.3 78.72 78.08 88.93 96.4 98 98.1
11/03/2023 00:21:21 71.77 73.11 86.69 83.7 86.9 89.3 77.96 78.51 88.93 96.4 98 98.1
11/03/2023 00:21:22 75.07 74.9 86.69 83.7 86.9 89.3 80.09 79.91 88.93 96.4 98 98.1
11/03/2023 00:21:23 66.43 74.02 86.69 83.6 86.9 89.3 73.69 79.2 88.93 96.4 98 98.1
11/03/2023 00:21:24 68.28 70.81 86.69 83.6 86.9 89.3 74.95 76.55 88.93 96.4 98 98.1
11/03/2023 00:21:25 65.2 69.19 86.69 83.6 86.9 89.3 73.1 75.44 88.93 96.4 98 98.1
11/03/2023 00:21:26 66.8 67.53 86.69 83.6 86.9 89.3 74.88 75.01 88.7 96.4 98 98
11/03/2023 00:21:27 71.84 70.96 86.69 83.6 86.9 89.3 76.38 76.14 88.7 96.4 98 98
11/03/2023 00:21:28 70.51 72.13 83.84 83.6 86.9 89.2 77.5 78.2 86.22 96.4 98 98
11/03/2023 00:21:29 72.19 72.22 81.13 83.6 86.9 89.2 77.44 77.53 83.63 96.4 98 98
11/03/2023 00:21:30 74.51 74.17 79.96 83.5 86.9 89.2 80.77 79.97 82.57 96.3 98 98
11/03/2023 00:21:31 78.81 78.38 79.48 83.3 86.9 89.2 82.22 82.02 82.57 96.3 98 98
11/03/2023 00:21:32 75.52 78.36 78.38 83.3 86.9 89.2 80.31 81.96 82.57 96.2 98 98
11/03/2023 00:21:33 77.5 78.29 78.38 83.3 86.9 89.2 82.09 82.63 82.63 96.2 98 98
11/03/2023 00:21:34 78 78.26 78.38 83.3 86.9 89.2 81.68 81.82 82.63 96.2 98 98
11/03/2023 00:21:35 82.61 81.47 81.47 83.3 86.9 89.2 87.02 85.98 85.98 96.1 98 98
11/03/2023 00:21:36 87.38 86.54 86.54 83.3 86.9 89.2 89.94 89.29 89.29 96.1 98 98
11/03/2023 00:21:37 84.64 85.69 86.54 83.3 86.9 89.2 88.28 88.67 89.29 96.1 98 98
11/03/2023 00:21:38 81.9 85.11 86.54 83.3 86.9 89.2 86.42 88.66 89.29 96 98 98
11/03/2023 00:21:39 86.16 85.48 86.54 83.3 86.9 89.2 88.22 88.06 89.29 96 98 98
11/03/2023 00:21:40 84.28 85.53 86.54 83.3 86.9 89.2 86.57 87.79 89.29 96 98 98
11/03/2023 00:21:41 85.1 85 86.54 83.3 86.9 89.2 88.35 87.94 89.29 95.9 97.9 98
11/03/2023 00:21:42 88.09 87.37 87.37 83.3 86.9 89.2 91.03 90.33 90.33 95.9 97.9 98
11/03/2023 00:21:43 83.93 87.15 87.37 83.3 86.9 89.2 87.63 90.1 90.33 95.8 97.9 98
11/03/2023 00:21:44 85.34 85.76 87.37 83.3 86.9 89.2 89.2 89.12 90.33 95.8 97.9 98
11/03/2023 00:21:45 87.54 87.23 87.37 83.4 86.9 89.2 90.69 90.48 90.48 95.8 97.9 98
11/03/2023 00:21:46 88.08 88.09 88.09 83.3 86.9 89.2 90.86 90.95 90.95 95.7 97.9 98
11/03/2023 00:21:47 85.06 87.69 88.09 83.4 86.9 89.2 88.72 90.63 90.95 95.7 97.9 98
11/03/2023 00:21:48 83.94 86.17 88.09 83.3 86.9 89.2 88.32 89.51 90.95 95.6 97.8 98
11/03/2023 00:21:49 87.09 86.67 88.09 83.4 86.9 89.2 98.98 98.17 98.17 95.6 97.8 98
11/03/2023 00:21:50 86.8 86.67 88.09 83.4 86.9 89.2 98.74 99.38 99.38 95.6 97.8 98
11/03/2023 00:21:51 86.74 87.25 88.09 83.4 86.8 89.2 98.06 99.49 99.49 95.6 97.8 98
11/03/2023 00:21:52 87.27 87 88.09 83.4 86.8 89.2 101.02 99.89 99.89 95.6 97.8 98
11/03/2023 00:21:53 86.45 86.98 88.09 83.4 86.8 89.2 98.76 100.97 100.97 95.6 97.8 98
11/03/2023 00:21:54 86.57 86.77 88.09 83.4 86.8 89.2 100.16 100.43 100.97 95.6 97.8 98
11/03/2023 00:21:55 87.14 87.37 88.09 83.4 86.8 89.2 98.67 99.84 100.97 95.6 97.8 98
11/03/2023 00:21:56 87.42 87.45 88.09 83.4 86.8 89.2 100.78 100.96 100.97 95.6 97.8 98
11/03/2023 00:21:57 87.08 87.72 88.09 83.4 86.8 89.2 98.02 100.62 100.97 95.6 97.8 98
11/03/2023 00:21:58 87.9 87.75 88.09 83.4 86.8 89.2 98.05 99.62 100.97 95.6 97.8 98
11/03/2023 00:21:59 87.34 87.68 88.09 83.4 86.8 89.2 98.69 99.65 100.97 95.6 97.8 98
11/03/2023 00:22:00 87.76 88.1 88.1 83.3 86.8 89.2 100.6 100.99 100.99 95.6 97.8 98
11/03/2023 00:22:01 87.54 88.35 88.35 83.3 86.8 89.2 98.11 100.19 100.99 95.6 97.8 98
11/03/2023 00:22:02 86.5 87.69 88.35 83.3 86.8 89.2 98.01 99.71 100.99 95.6 97.8 98
11/03/2023 00:22:03 87.99 87.91 88.35 83.3 86.8 89.2 100.48 100 100.99 95.6 97.7 98
11/03/2023 00:22:04 86.48 87.61 88.35 83.3 86.8 89.2 99.34 101.09 101.09 95.6 97.7 98
11/03/2023 00:22:05 87.94 87.75 88.35 83.3 86.8 89.2 93.29 98.77 101.09 95.5 97.7 98
11/03/2023 00:22:06 87.28 87.85 88.35 83.3 86.8 89.2 97.37 98.61 101.09 95.5 97.7 98
11/03/2023 00:22:07 87.32 87.91 88.35 83.3 86.8 89.2 99.49 99.16 101.09 95.5 97.7 98
11/03/2023 00:22:08 87.11 87.83 88.35 83.3 86.8 89.2 92.44 99.15 101.09 95.5 97.7 98
11/03/2023 00:22:09 84.86 87.02 88.35 83.3 86.8 89.2 97.46 97.84 101.09 95.5 97.7 98
11/03/2023 00:22:10 86.78 86.79 88.35 83.3 86.8 89.2 97.91 98.7 101.09 95.5 97.7 98
11/03/2023 00:22:11 88.3 87.78 88.35 83.3 86.8 89.2 100.25 100.27 101.09 95.5 97.7 98
11/03/2023 00:22:12 88.98 88.87 88.87 83.3 86.8 89.2 97.11 99.26 101.09 95.4 97.7 98
11/03/2023 00:22:13 87.44 88.79 88.87 83.3 86.8 89.2 97.16 98.75 101.09 95.4 97.7 98
11/03/2023 00:22:14 91.34 90.54 90.54 83.3 86.8 89.2 99.6 99.11 101.09 95.4 97.7 98
11/03/2023 00:22:15 90.14 91.22 91.22 83.4 86.8 89.2 99.19 100.61 101.09 95.4 97.8 98
11/03/2023 00:22:16 89.14 90.13 91.22 83.4 86.8 89.2 98.52 99.86 101.09 95.4 97.8 98
11/03/2023 00:22:17 88.52 89.58 91.22 83.4 86.8 89.2 97.17 99.16 101.09 95.4 97.8 98
11/03/2023 00:22:18 86.92 88.77 91.22 83.4 86.8 89.2 100.55 99.59 101.09 95.4 97.8 98
11/03/2023 00:22:19 85.82 87.95 91.22 83.4 86.8 89.2 95.41 99.89 101.09 95.3 97.7 98
11/03/2023 00:22:20 84.91 86.66 91.22 83.4 86.8 89.2 91.85 97.17 101.09 95.3 97.7 98
11/03/2023 00:22:21 83.87 85.74 91.22 83.4 86.8 89.2 89.43 94.58 101.09 95.3 97.7 98
11/03/2023 00:22:22 84.24 84.57 91.22 83.4 86.8 89.2 90.82 92.1 101.09 95.2 97.7 98
11/03/2023 00:22:23 84.6 84.84 91.22 83.4 86.7 89.2 89.26 91.43 101.09 95.2 97.7 98
11/03/2023 00:22:24 85.65 85.3 91.22 83.4 86.7 89.2 90.95 90.92 101.09 95.1 97.7 98
11/03/2023 00:22:25 87.35 86.72 91.22 83.4 86.7 89.2 97.14 96.77 101.09 95.1 97.7 98
11/03/2023 00:22:26 86.17 86.73 91.22 83.4 86.7 89.2 98.11 98.85 101.09 95 97.6 98
11/03/2023 00:22:27 86.45 86.65 91.22 83.4 86.7 89.2 98.54 99.47 101.09 95 97.6 98
11/03/2023 00:22:28 86.95 86.98 91.22 83.4 86.7 89.2 98.12 99.45 101.09 95 97.6 98
11/03/2023 00:22:29 86.7 86.88 91.22 83.4 86.7 89.2 100.32 99.38 101.09 95 97.6 98
11/03/2023 00:22:30 88.45 88.52 91.22 83.5 86.7 89.2 98.72 100.46 101.09 95.1 97.6 98
11/03/2023 00:22:31 86.24 87.58 91.22 83.5 86.7 89.2 98.58 99.39 101.09 95.1 97.6 98
11/03/2023 00:22:32 86.45 86.91 91.22 83.5 86.7 89.2 97.23 99.02 101.09 95.1 97.6 98
11/03/2023 00:22:33 86.07 86.63 91.22 83.5 86.7 89.2 100.27 100.34 101.09 95.2 97.6 98
11/03/2023 00:22:34 86.24 86.66 91.22 83.5 86.7 89.2 97.66 99.87 100.61 95.2 97.6 98
11/03/2023 00:22:35 90.66 89.74 91.22 83.6 86.7 89.2 99.02 99.87 100.61 95.2 97.6 98
11/03/2023 00:22:36 90.09 90.45 91.22 83.6 86.6 89.1 99.3 99.86 100.61 95.1 97.6 98
11/03/2023 00:22:37 90.27 90.21 91.22 83.7 86.6 89.1 100.19 100.96 100.96 95.1 97.6 98
11/03/2023 00:22:38 88.49 90.47 91.22 83.7 86.6 89.1 98.47 100.3 100.96 95.1 97.5 98
11/03/2023 00:22:39 90.72 90.46 91.22 83.7 86.6 89.1 98.96 99.84 100.96 95.1 97.5 98
11/03/2023 00:22:40 89.31 90.39 91.22 83.8 86.6 89.1 100.55 100.05 100.96 95.1 97.5 98
11/03/2023 00:22:41 90.89 90.77 91.22 83.8 86.6 89.1 99.07 101.16 101.16 95.1 97.5 98
11/03/2023 00:22:42 89.46 90.23 91.22 83.9 86.6 89.1 99.07 100.08 101.16 95.1 97.5 98
11/03/2023 00:22:43 89.89 90.12 91.22 83.9 86.6 89.1 98.96 99.37 101.16 95.1 97.5 98
11/03/2023 00:22:44 88.9 90.21 91.22 83.9 86.6 89.1 100.35 100.43 101.16 95.1 97.5 98
11/03/2023 00:22:45 86.98 89.12 90.77 83.9 86.6 89.1 97.59 100.24 101.16 95.1 97.5 98
11/03/2023 00:22:46 87.2 87.92 90.77 84 86.6 89.1 97.23 99.19 101.16 95.1 97.5 98
11/03/2023 00:22:47 86.95 87.58 90.77 84 86.6 89.1 97.36 98.77 101.16 95.1 97.5 98
11/03/2023 00:22:48 85.93 87.31 90.77 84 86.6 89.1 100.49 100.49 101.16 95.1 97.5 98
11/03/2023 00:22:49 84.75 86.36 90.77 84 86.6 89.1 91.32 99.4 101.16 95.1 97.5 98
11/03/2023 00:22:50 84.95 85.6 90.77 84 86.6 89.1 91.14 96.13 101.16 95.1 97.5 98
11/03/2023 00:22:51 88.51 87.92 90.77 84 86.6 89.1 92.91 93.67 101.16 95 97.5 98
11/03/2023 00:22:52 89.15 89.18 90.77 84 86.5 89.1 93.45 93.75 101.16 95 97.5 98
11/03/2023 00:22:53 85.5 89.18 90.77 84 86.5 89.1 90.09 93.75 101.16 94.9 97.4 98
11/03/2023 00:22:54 89.99 89.87 90.77 84.1 86.5 89.1 93.87 93.74 101.16 94.9 97.4 98
11/03/2023 00:22:55 88.77 91.15 91.15 84.1 86.4 89.1 99.76 98.81 101.16 94.9 97.4 98
11/03/2023 00:22:56 85.56 88.57 91.15 84.1 86.3 89.1 98.09 99.01 101.16 94.9 97.4 98
11/03/2023 00:22:57 85.33 86.95 91.15 84.1 86.3 89.1 97.85 99.03 101.16 94.9 97.4 98
11/03/2023 00:22:58 86.11 86.42 91.15 84.1 86.3 89.1 97.57 98.95 101.16 94.9 97.4 98
11/03/2023 00:22:59 87.64 87.26 91.15 84.2 86.3 89.1 100.08 100.22 101.16 94.9 97.5 98
11/03/2023 00:23:00 87.29 87.64 91.15 84.2 86.3 89.1 97.72 99.54 101.16 94.8 97.5 98
11/03/2023 00:23:01 86.37 87.36 91.15 84.2 86.2 89.1 97.21 98.97 101.16 94.8 97.5 98
11/03/2023 00:23:02 87.1 87.17 91.15 84.2 86.2 89.1 99.6 99.39 101.16 94.8 97.5 98
11/03/2023 00:23:03 86 86.87 91.15 84.2 86.2 89.1 99.25 100.77 101.16 94.8 97.5 98
11/03/2023 00:23:04 86.83 86.78 91.15 84.2 86.2 89.1 97.58 99.66 101.16 94.8 97.5 98
11/03/2023 00:23:05 87.07 87.27 91.15 84.2 86.2 89.1 97.23 99.07 101.16 94.8 97.5 98
11/03/2023 00:23:06 87.22 87.28 91.15 84.2 86.2 89.1 100.28 99.16 101.16 94.8 97.5 98
11/03/2023 00:23:07 87.46 87.6 91.15 84.2 86.2 89.1 98.88 100.21 101.16 94.8 97.5 98
11/03/2023 00:23:08 86.87 87.3 91.15 84.2 86.2 89.1 98.28 99.45 101.16 94.7 97.5 98
11/03/2023 00:23:09 86.72 87.38 91.15 84.3 86.2 89.1 97.55 98.82 101.16 94.7 97.5 98
11/03/2023 00:23:10 84.68 86.71 91.15 84.2 86.2 89.1 99.29 99.62 101.16 94.7 97.5 98
11/03/2023 00:23:11 85.28 85.73 91.15 84.2 86.2 89.1 89.4 99.15 100.77 94.7 97.5 98
11/03/2023 00:23:12 86.09 85.99 91.15 84.3 86.2 89.1 96.04 96.55 100.77 94.6 97.5 98
11/03/2023 00:23:13 84.71 85.92 91.15 84.3 86.2 89.1 92.34 96.07 100.77 94.6 97.5 98
11/03/2023 00:23:14 87.69 87.21 91.15 84.3 86.2 89.1 98.23 97.72 100.77 94.6 97.5 98
11/03/2023 00:23:15 86.18 86.83 91.15 84.3 86.2 89.1 90.06 96.61 100.77 94.5 97.5 98
11/03/2023 00:23:16 87.29 87.31 91.15 84.3 86.2 89.1 96.57 96.35 100.77 94.5 97.5 98
11/03/2023 00:23:17 86 87.05 91.15 84.3 86.2 89.1 99.43 99.13 100.77 94.5 97.5 98
11/03/2023 00:23:18 88.3 87.79 91.15 84.4 86.2 89.1 99.45 100.8 100.8 94.5 97.5 98
11/03/2023 00:23:19 89.43 89.17 91.15 84.4 86.2 89.1 100.45 100.24 100.8 94.5 97.5 98
11/03/2023 00:23:20 89.29 89.8 91.15 84.4 86.2 89.1 99.29 100.3 100.8 94.5 97.5 98
11/03/2023 00:23:21 88.1 89.09 91.15 84.4 86.2 89.1 101.14 101.06 101.06 94.5 97.5 98
11/03/2023 00:23:22 91.14 90.6 91.15 84.5 86.2 89.1 99.02 100.98 101.06 94.5 97.6 98
11/03/2023 00:23:23 92.01 91.55 91.55 84.6 86.2 89.1 99.85 100.61 101.06 94.5 97.6 98
11/03/2023 00:23:24 87.52 91.4 91.55 84.6 86.2 89.1 97.67 100.23 101.06 94.5 97.6 98
11/03/2023 00:23:25 90.48 90.92 91.55 84.6 86.2 89.1 101.85 101.51 101.51 94.5 97.6 98
11/03/2023 00:23:26 92.06 91.9 91.9 84.7 86.3 89.1 95.78 100.64 101.51 94.5 97.6 98
11/03/2023 00:23:27 87.51 91.12 91.9 84.7 86.3 89.1 91.48 98.11 101.51 94.4 97.6 98
11/03/2023 00:23:28 89.91 89.73 91.9 84.7 86.3 89.1 96.62 96.71 101.51 94.4 97.6 98
11/03/2023 00:23:29 87.62 89.65 91.9 84.8 86.3 89.1 97.2 98.38 101.51 94.3 97.6 98
11/03/2023 00:23:30 86.75 88.46 91.9 84.8 86.3 89.1 97.46 97.88 101.51 94.3 97.6 98
11/03/2023 00:23:31 87.49 87.76 91.9 84.8 86.3 89.1 98.67 98.96 101.51 94.3 97.6 98
11/03/2023 00:23:32 89.09 88.95 91.9 84.8 86.3 89.1 100.51 100 101.51 94.3 97.6 98
11/03/2023 00:23:33 89.29 89.2 91.9 84.8 86.3 89.1 97.08 99.98 101.51 94.3 97.6 98
11/03/2023 00:23:34 89.99 89.86 91.9 84.8 86.3 89.1 97.52 98.8 101.51 94.3 97.6 98
11/03/2023 00:23:35 89.68 89.89 91.9 84.9 86.3 89.1 97.23 98.48 101.51 94.3 97.6 98
11/03/2023 00:23:36 91.3 90.86 91.9 84.9 86.3 89.1 99.63 99.81 101.51 94.3 97.6 98
11/03/2023 00:23:37 88.37 90.84 91.9 85 86.2 89.1 96.86 98.97 101.51 94.4 97.6 98
11/03/2023 00:23:38 88.62 89.71 91.9 85 86.2 89.1 97.11 98.56 101.51 94.4 97.6 98
11/03/2023 00:23:39 87.59 88.85 91.9 85 86.2 89.1 98.92 98.68 101.51 94.4 97.5 98
11/03/2023 00:23:40 87.18 88.33 91.9 85.1 86.2 89.1 98.12 99.69 101.51 94.5 97.5 98
11/03/2023 00:23:41 85.22 87.41 91.9 85.1 86.2 89.1 90.92 97.79 101.51 94.5 97.5 98
11/03/2023 00:23:42 86.22 87.14 91.9 85.1 86.2 89.1 90.94 94.79 101.51 94.5 97.5 98
11/03/2023 00:23:43 84.75 86.03 91.9 85.1 86.2 89.1 90.58 92.63 101.51 94.5 97.5 98
11/03/2023 00:23:44 85.43 85.57 91.9 85.1 86.2 89.1 89.97 91.54 101.51 94.5 97.5 98
11/03/2023 00:23:45 87.46 87.04 91.9 85.1 86.2 89.1 92.02 91.76 101.51 94.4 97.5 98
11/03/2023 00:23:46 88.76 88.3 91.9 85.1 86.2 89.1 92.28 92.17 101.51 94.4 97.4 98
11/03/2023 00:23:47 89.11 88.97 91.9 85.1 86.2 89.1 99.59 98.34 101.51 94.5 97.4 98
11/03/2023 00:23:48 91.47 91.04 91.9 85.2 86.2 89.1 98.42 99.07 101.51 94.5 97.4 98
11/03/2023 00:23:49 88.76 90.67 91.9 85.2 86.2 89.1 97.54 98.95 101.51 94.5 97.4 98
11/03/2023 00:23:50 89.83 89.92 91.9 85.2 86.2 89.1 98.9 98.88 101.51 94.5 97.4 98
11/03/2023 00:23:51 89.9 90.24 91.9 85.3 86.2 89.1 98.72 100.08 101.51 94.5 97.4 98
11/03/2023 00:23:52 89.5 90.5 91.9 85.3 86.2 89.1 97.81 99.39 101.51 94.6 97.4 98
11/03/2023 00:23:53 88.08 89.35 91.9 85.3 86.2 89.1 97.67 99.16 101.51 94.6 97.4 98
11/03/2023 00:23:54 86.7 88.95 91.9 85.3 86.1 89.1 99.82 98.95 101.51 94.6 97.4 98
11/03/2023 00:23:55 86.49 87.5 91.9 85.3 86.1 89.1 98.59 100.04 100.64 94.6 97.4 98
11/03/2023 00:23:56 84.35 86.91 91.12 85.3 86.1 89.1 95.12 99.26 100.08 94.6 97.4 98
11/03/2023 00:23:57 80 85.33 91.04 85.3 86.1 89.1 88.81 96.49 100.08 94.6 97.4 98
11/03/2023 00:23:58 80.97 82.83 91.04 85.3 86.1 89 91.25 93.51 100.08 94.6 97.3 98
11/03/2023 00:23:59 88.07 86.83 91.04 85.4 86.1 89 91.73 92.61 100.08 94.6 97.3 98
11/03/2023 00:24:00 82.53 86.52 91.04 85.4 86.1 89 89.19 92.15 100.08 94.6 97.3 98
11/03/2023 00:24:01 80.62 84.43 91.04 85.4 86.1 89 89.15 90.6 100.08 94.6 97.3 98
11/03/2023 00:24:02 79.63 82.34 91.04 85.4 86.1 89 90.17 91.18 100.08 94.6 97.3 98
11/03/2023 00:24:03 80.76 81.15 91.04 85.4 86.1 89 88.72 90.28 100.08 94.6 97.3 98
11/03/2023 00:24:04 82.6 82.27 91.04 85.4 86.1 89 89.12 90.08 100.08 94.6 97.3 98
11/03/2023 00:24:05 88.89 88.25 91.04 85.4 86.1 89 93.17 92.12 100.08 94.6 97.3 98
11/03/2023 00:24:06 82.58 86.47 91.04 85.4 86.1 89 89.92 92.43 100.08 94.7 97.3 98
11/03/2023 00:24:07 80.99 84.49 91.04 85.4 86.1 89 90.36 91.41 100.08 94.7 97.3 98
11/03/2023 00:24:08 82.65 82.96 91.04 85.4 86.1 89 91.03 91.28 100.08 94.7 97.3 98
11/03/2023 00:24:09 80.66 82.83 91.04 85.4 86.1 89 85.43 91.27 100.08 94.7 97.3 98
11/03/2023 00:24:10 81.32 81.95 91.04 85.4 86 89 84.32 88.43 100.08 94.7 97.2 98
11/03/2023 00:24:11 78.35 81.62 91.04 85.4 86 89 82.34 86.39 100.08 94.7 97.2 98
11/03/2023 00:24:12 79.74 80.11 91.04 85.4 86 89 83.68 84.22 100.08 94.7 97.2 98
11/03/2023 00:24:13 81.81 82.14 91.04 85.4 86 89 85.2 85.59 100.08 94.7 97.2 98
11/03/2023 00:24:14 77.43 80.89 91.04 85.4 86 89 82.43 84.54 100.08 94.7 97.2 98
11/03/2023 00:24:15 84.51 83.22 91.04 85.4 86 89 87.52 86.53 100.08 94.7 97.2 98
11/03/2023 00:24:16 80.19 83.1 91.04 85.4 86 89 84.82 86.42 100.08 94.7 97.1 98
11/03/2023 00:24:17 76.57 81.34 91.04 85.4 85.9 89 89.91 89.82 100.08 94.7 97.1 98
11/03/2023 00:24:18 77.95 78.96 90.67 85.4 85.9 89 90.53 90.08 100.08 94.7 97.1 98
11/03/2023 00:24:19 79.55 79.5 90.5 85.4 85.9 89 91.47 91.44 100.08 94.7 97.1 98
11/03/2023 00:24:20 78.09 79.06 90.5 85.4 85.9 89 93.22 92.77 100.08 94.7 97.1 98
11/03/2023 00:24:21 78.46 78.69 90.5 85.4 85.9 89 90.46 92.77 100.04 94.7 97.1 98
11/03/2023 00:24:22 78.4 78.63 89.35 85.4 85.9 89 91.94 92.38 100.04 94.7 97.1 98
11/03/2023 00:24:23 77.31 78.45 88.95 85.4 85.9 89 89.56 92.14 100.04 94.7 97.1 98
11/03/2023 00:24:24 80.21 79.51 88.25 85.4 85.8 89 93.54 93.33 100.04 94.7 97.1 98
11/03/2023 00:24:25 78.16 79.65 88.25 85.4 85.8 89 89.81 92.48 99.26 94.7 97.1 98
11/03/2023 00:24:26 77.24 78.49 88.25 85.4 85.8 89 90.82 91.96 96.49 94.7 97.1 98
11/03/2023 00:24:27 78.78 78.59 88.25 85.4 85.8 89 91.94 91.88 93.51 94.7 97.1 98
11/03/2023 00:24:28 79.32 79.16 88.25 85.4 85.8 89 92.08 93.19 93.33 94.7 97.1 98
11/03/2023 00:24:29 79.48 79.51 88.25 85.4 85.8 89 92.43 92.49 93.33 94.8 97.1 98
11/03/2023 00:24:30 79.78 79.75 88.25 85.4 85.8 89 91.32 93.1 93.33 94.8 97.1 98
11/03/2023 00:24:31 79.1 79.73 88.25 85.4 85.8 89 93.47 92.96 93.33 94.8 97.1 98
11/03/2023 00:24:32 78.29 79.62 88.25 85.4 85.8 89 89.04 93.19 93.33 94.8 97.1 98
11/03/2023 00:24:33 79.62 79.87 88.25 85.4 85.8 89 82.82 90.55 93.33 94.8 97.1 98
11/03/2023 00:24:34 74.38 78.91 88.25 85.4 85.8 89 79.14 87.27 93.33 94.8 97.1 98
11/03/2023 00:24:35 72.36 76.81 86.47 85.4 85.8 89 77 84.08 93.33 94.8 97.1 98
11/03/2023 00:24:36 77.32 77.45 84.49 85.4 85.8 89 82.06 82.5 93.33 94.8 97.1 98
11/03/2023 00:24:37 82.3 81.4 83.22 85.5 85.8 89 87.17 86.36 93.33 94.8 97.1 98
11/03/2023 00:24:38 70.52 81.03 83.22 85.5 85.8 89 75.91 85.89 93.33 94.8 97.1 98
11/03/2023 00:24:39 81.04 80.17 83.22 85.5 85.7 89 84.68 84.11 93.33 94.8 97.1 98
11/03/2023 00:24:40 79.63 80.81 83.22 85.5 85.7 89 83.31 84.52 93.33 94.8 97.1 98
11/03/2023 00:24:41 69.47 79.57 83.22 85.5 85.7 89 76.16 83.41 93.33 94.8 97.1 98
11/03/2023 00:24:42 99.11 98.36 98.36 85.8 85.8 89 98.97 98.17 98.17 94.8 97.1 98
11/03/2023 00:24:43 76.22 95.92 98.36 85.8 85.8 89 81.9 95.82 98.17 94.8 97.1 98
11/03/2023 00:24:44 74 91.74 98.36 85.8 85.8 89 82.51 91.8 98.17 94.8 97.1 98
11/03/2023 00:24:45 73.55 87.62 98.36 85.8 85.8 89 78.82 88.41 98.17 94.8 97.1 98
11/03/2023 00:24:46 84.41 84.9 98.36 85.8 85.8 89 87.25 87.17 98.17 94.8 97.1 98
11/03/2023 00:24:47 78.96 84.93 98.36 85.8 85.8 89 83.88 87.29 98.17 94.8 97.1 98
11/03/2023 00:24:48 74.31 81.89 98.36 85.8 85.8 89 84.71 85.62 98.17 94.8 97.1 98
11/03/2023 00:24:49 80.09 80.44 98.36 85.8 85.8 89 86.38 86.16 98.17 94.8 97.1 98
11/03/2023 00:24:50 81.58 82.17 98.36 85.8 85.8 89 88.34 88.64 98.17 94.8 97.1 98
11/03/2023 00:24:51 79.7 80.72 98.36 85.8 85.8 89 90.08 89.48 98.17 94.8 97.1 98
11/03/2023 00:24:52 84.11 82.96 98.36 85.8 85.8 89 90.87 91.31 98.17 94.8 97.1 98
11/03/2023 00:24:53 85.08 84.63 98.36 85.8 85.8 89 90.91 91.12 98.17 94.8 97.1 98
11/03/2023 00:24:54 80.12 84.33 98.36 85.8 85.8 89 88.23 90.8 98.17 94.8 97.1 98
11/03/2023 00:24:55 84.98 84.59 98.36 85.8 85.8 89 93.37 92.49 98.17 94.8 97.1 98
11/03/2023 00:24:56 83.08 85.23 98.36 85.8 85.8 89 88.39 92.63 98.17 94.8 97.1 98
11/03/2023 00:24:57 79.29 83.32 98.36 85.8 85.8 89 84.49 90.15 98.17 94.8 97.1 98
11/03/2023 00:24:58 75.65 81.12 98.36 85.8 85.8 89 82.52 87.5 98.17 94.8 97.1 98
11/03/2023 00:24:59 76.16 78.52 98.36 85.7 85.8 89 82.92 85 98.17 94.8 97.1 98
11/03/2023 00:25:00 76.49 77.34 98.36 85.6 85.8 89 81.68 83.9 98.17 94.8 97.1 98
11/03/2023 00:25:01 76.38 77.22 98.36 85.6 85.8 89 84.11 84.15 98.17 94.8 97.1 97.9
11/03/2023 00:25:02 80.33 79.47 98.36 85.6 85.8 89 92.59 92.05 98.17 94.8 97.1 97.9
11/03/2023 00:25:03 85.29 84.03 98.36 85.6 85.8 89 97.98 97.49 98.17 94.9 97.1 97.9
11/03/2023 00:25:04 83.42 85.15 98.36 85.6 85.8 89 99.58 100.05 100.05 94.9 97.1 97.9
11/03/2023 00:25:05 81.37 83.09 98.36 85.6 85.8 89 99.37 99.54 100.05 94.9 97.1 97.9
11/03/2023 00:25:06 80.34 82.05 98.36 85.6 85.8 89 94.01 98.5 100.05 94.9 97.1 97.9
11/03/2023 00:25:07 82.03 81.74 98.36 85.6 85.8 89 92.77 96.39 100.05 95 97.1 97.9
11/03/2023 00:25:08 85.92 85.11 98.36 85.6 85.8 89 96.68 96.57 100.05 95 97 97.9
11/03/2023 00:25:09 85.99 86.08 98.36 85.6 85.8 89 98.23 98.02 100.05 95 97 97.9
11/03/2023 00:25:10 79.59 86.16 98.36 85.6 85.8 89 89.78 97.5 100.05 95 97 97.9
11/03/2023 00:25:11 80.07 82.86 98.36 85.6 85.8 89 88.74 94.04 100.05 95 97 97.9
11/03/2023 00:25:12 87.24 85.94 95.92 85.6 85.8 89 91.92 92.51 100.05 95 97 97.9
11/03/2023 00:25:13 87.95 87.74 91.74 85.7 85.8 89 93.63 93.67 100.05 95 97 97.9
11/03/2023 00:25:14 86.23 87.05 87.74 85.7 85.8 89 91.03 93.28 100.05 95 97 97.9
11/03/2023 00:25:15 83.67 86.83 87.74 85.7 85.8 89 89.9 91.73 100.05 95 97 97.9
11/03/2023 00:25:16 85.86 86.26 87.74 85.7 85.8 89 89.31 90.98 100.05 95 97 97.9
11/03/2023 00:25:17 81.55 85.34 87.74 85.7 85.8 89 88.51 89.91 100.05 95 97 97.9
11/03/2023 00:25:18 82.03 83.26 87.74 85.7 85.8 89 85.26 88.87 100.05 95 96.9 97.9
11/03/2023 00:25:19 84.93 84.81 87.74 85.7 85.8 89 90.44 89.59 100.05 95 96.9 97.9
11/03/2023 00:25:20 80 83.61 87.74 85.7 85.8 89 86.78 89.09 100.05 95 96.9 97.9
11/03/2023 00:25:21 88.51 87.7 87.74 85.7 85.8 89 90.92 90.38 100.05 95 96.9 97.9
11/03/2023 00:25:22 84.48 87.98 87.98 85.7 85.8 89 97.03 96.79 100.05 95.1 96.9 97.9
11/03/2023 00:25:23 83.85 85.79 87.98 85.7 85.8 89 99.69 99.15 100.05 95.1 96.9 97.9
11/03/2023 00:25:24 82.19 84.75 87.98 85.7 85.8 89 96.88 98.88 100.05 95.1 96.9 97.9
11/03/2023 00:25:25 82.68 83.67 87.98 85.7 85.8 89 96.45 98 100.05 95.1 96.9 97.9
11/03/2023 00:25:26 81.62 82.75 87.98 85.7 85.8 89 96.42 97.44 100.05 95.2 96.9 97.9
11/03/2023 00:25:27 81.38 82.06 87.98 85.7 85.8 89 97.28 97.24 100.05 95.2 96.9 97.9
11/03/2023 00:25:28 81.66 82.27 87.98 85.7 85.7 89 96.59 97.07 100.05 95.2 96.8 97.9
11/03/2023 00:25:29 85.67 84.71 87.98 85.7 85.7 89 96.73 97.22 100.05 95.2 96.8 97.9
11/03/2023 00:25:30 82.13 84.75 87.98 85.8 85.7 89 96.28 97.15 100.05 95.2 96.8 97.9
11/03/2023 00:25:31 83.67 83.61 87.98 85.8 85.7 89 96.43 97.23 100.05 95.3 96.8 97.9
11/03/2023 00:25:32 84.2 84.01 87.98 85.8 85.7 89 96.51 97.07 100.05 95.3 96.8 97.9
11/03/2023 00:25:33 85.33 84.94 87.98 85.8 85.7 89 97.27 97.17 100.05 95.3 96.8 97.9
11/03/2023 00:25:34 83.43 84.71 87.98 85.8 85.7 89 96.89 97.2 99.54 95.3 96.8 97.9
11/03/2023 00:25:35 82.97 84.08 87.98 85.8 85.7 89 96.26 97.14 99.15 95.3 96.8 97.9
11/03/2023 00:25:36 83.73 83.9 87.98 85.8 85.7 89 96.65 97.27 99.15 95.4 96.8 97.9
11/03/2023 00:25:37 81.56 83.63 87.98 85.8 85.7 89 96.17 97.12 99.15 95.4 96.7 97.9
11/03/2023 00:25:38 82.58 82.82 87.98 85.8 85.7 89 85.77 96.25 99.15 95.4 96.7 97.9
11/03/2023 00:25:39 79.88 82.67 87.98 85.8 85.7 89 84.87 92.62 99.15 95.4 96.7 97.9
11/03/2023 00:25:40 81.19 81.85 87.98 85.8 85.7 89 84.81 89.43 99.15 95.4 96.7 97.9
11/03/2023 00:25:41 80.54 81.46 87.98 85.8 85.7 89 85.22 87.29 99.15 95.4 96.7 97.9
11/03/2023 00:25:42 81.86 82.16 87.98 85.8 85.7 89 85.46 86.62 99.15 95.4 96.7 97.9
11/03/2023 00:25:43 78.94 81.46 87.98 85.8 85.7 89 84.64 85.89 99.15 95.4 96.6 97.9
11/03/2023 00:25:44 79.54 79.96 87.98 85.8 85.7 89 83.2 84.76 99.15 95.4 96.6 97.9
11/03/2023 00:25:45 84.2 83.17 87.98 85.8 85.7 89 87.67 86.69 99.15 95.4 96.6 97.9
11/03/2023 00:25:46 84.78 85.08 87.98 85.9 85.7 89 88.12 88.38 99.15 95.4 96.6 97.9
11/03/2023 00:25:47 86.52 85.99 87.98 85.9 85.7 89 88.86 88.57 99.15 95.4 96.6 97.9
11/03/2023 00:25:48 80.02 85.9 87.98 85.9 85.7 89 93.4 93.12 99.15 95.4 96.6 97.9
11/03/2023 00:25:49 84.6 84.32 87.98 85.9 85.7 88.9 96.36 95.79 99.15 95.4 96.6 97.9
11/03/2023 00:25:50 82.8 83.79 87.98 85.9 85.7 88.9 96.5 96.54 99.15 95.4 96.6 97.9
11/03/2023 00:25:51 85.2 84.9 87.98 85.9 85.7 88.9 97.57 97.16 99.15 95.5 96.6 97.9
11/03/2023 00:25:52 84.21 84.55 85.99 85.9 85.7 88.9 96.77 97.12 99.15 95.5 96.6 97.9
11/03/2023 00:25:53 83.76 84.34 85.99 85.9 85.7 88.9 96.62 97.25 98.88 95.5 96.6 97.9
11/03/2023 00:25:54 84.91 85.08 85.99 85.9 85.7 88.9 96.79 97.33 98 95.5 96.6 97.9
11/03/2023 00:25:55 85.31 85.89 85.99 85.9 85.7 88.9 96.47 97.5 97.5 95.5 96.6 97.9
11/03/2023 00:25:56 85.02 85.47 85.99 85.9 85.7 88.9 96.98 97.44 97.5 95.5 96.6 97.9
11/03/2023 00:25:57 85.51 85.54 85.99 85.9 85.7 88.9 97.42 97.37 97.5 95.6 96.6 97.9
11/03/2023 00:25:58 83.45 85.37 85.99 85.9 85.7 88.9 97.15 97.44 97.5 95.6 96.6 97.9
11/03/2023 00:25:59 85.48 85.43 85.99 85.9 85.7 88.9 96.53 97.37 97.5 95.6 96.6 97.9
11/03/2023 00:26:00 84.47 85.36 85.99 85.9 85.7 88.9 96.73 97.43 97.5 95.6 96.6 97.9
11/03/2023 00:26:01 86.53 86.82 86.82 85.9 85.7 88.9 96.51 97.28 97.5 95.6 96.6 97.9
11/03/2023 00:26:02 83.31 87.15 87.15 85.9 85.7 88.9 96.9 97.5 97.5 95.7 96.6 97.9
11/03/2023 00:26:03 83.36 84.86 87.15 85.9 85.7 88.9 97.36 97.27 97.5 95.7 96.6 97.9
11/03/2023 00:26:04 83.82 84.35 87.15 85.9 85.7 88.9 96.97 97.46 97.5 95.7 96.6 97.9
11/03/2023 00:26:05 82.43 83.83 87.15 86 85.7 88.9 96.48 97.2 97.5 95.7 96.6 97.9
11/03/2023 00:26:06 82.77 83.41 87.15 86 85.7 88.9 96.35 97.22 97.5 95.7 96.6 97.9
11/03/2023 00:26:07 79.53 82.71 87.15 86 85.7 88.9 93.32 96.99 97.5 95.7 96.6 97.9
11/03/2023 00:26:08 78.21 80.8 87.15 86 85.7 88.9 83.27 94.37 97.5 95.7 96.6 97.9
11/03/2023 00:26:09 78.94 79.67 87.15 86 85.7 88.9 85.38 90.66 97.5 95.7 96.6 97.9
11/03/2023 00:26:10 80.54 80.36 87.15 86 85.7 88.9 85.33 88.19 97.5 95.7 96.6 97.9
11/03/2023 00:26:11 80.87 81.29 87.15 86 85.7 88.9 85.21 86.87 97.5 95.7 96.6 97.9
11/03/2023 00:26:12 84.24 84.07 87.15 86 85.7 88.9 87.42 87.9 97.5 95.7 96.6 97.9
11/03/2023 00:26:13 75.53 82.68 87.15 86 85.7 88.9 82.41 86.45 97.5 95.7 96.6 97.9
11/03/2023 00:26:14 79.91 80.28 87.15 86 85.6 88.9 93.52 92.25 97.5 95.8 96.6 97.9
11/03/2023 00:26:15 82.85 82.28 87.15 86 85.6 88.9 96.93 95.72 97.5 95.8 96.6 97.9
11/03/2023 00:26:16 86.13 85.67 87.15 86 85.6 88.9 96.85 96.77 97.5 95.8 96.6 97.9
11/03/2023 00:26:17 83.01 85.33 87.15 86 85.6 88.9 96.67 97.06 97.5 95.8 96.6 97.9
11/03/2023 00:26:18 84.08 84.52 87.15 86 85.6 88.9 96.66 97.27 97.5 95.8 96.6 97.9
11/03/2023 00:26:19 83.04 84.26 87.15 86 85.6 88.9 96.4 97.34 97.5 95.8 96.6 97.9
11/03/2023 00:26:20 83.68 83.76 87.15 86 85.6 88.9 96.83 97.3 97.5 95.9 96.6 97.9
11/03/2023 00:26:21 83.04 83.97 87.15 86 85.6 88.9 97.05 97.2 97.5 95.9 96.6 97.9
11/03/2023 00:26:22 80.77 83.15 87.15 86 85.6 88.9 96.87 97.16 97.5 95.9 96.7 97.9
11/03/2023 00:26:23 81.46 82.04 87.15 86 85.6 88.9 96 97.06 97.5 95.9 96.6 97.9
11/03/2023 00:26:24 81.26 81.71 87.15 86.1 85.6 88.9 96.11 96.88 97.5 95.9 96.6 97.9
11/03/2023 00:26:25 84.14 83.83 87.15 86.1 85.6 88.9 96.03 96.83 97.5 95.9 96.6 97.9
11/03/2023 00:26:26 83.43 84.36 87.15 86.1 85.6 88.9 96.84 97.28 97.5 96 96.6 97.9
11/03/2023 00:26:27 82.01 83.5 87.15 86.1 85.6 88.9 97.09 97.01 97.5 96 96.6 97.9
11/03/2023 00:26:28 81.75 82.63 87.15 86.1 85.5 88.9 97.06 97.25 97.5 96 96.6 97.9
11/03/2023 00:26:29 81.84 82.58 87.15 86.1 85.5 88.9 96.52 97.21 97.5 96 96.6 97.9
11/03/2023 00:26:30 81.48 81.94 87.15 86.1 85.5 88.9 96.39 97.25 97.5 96 96.6 97.9
11/03/2023 00:26:31 80.75 81.89 87.15 86.1 85.5 88.9 96.36 97.2 97.5 96 96.6 97.9
11/03/2023 00:26:32 81.49 81.39 85.67 86.1 85.5 88.9 96.1 97.16 97.46 96.1 96.6 97.9
11/03/2023 00:26:33 81.5 81.66 85.67 86.1 85.5 88.9 92.62 96.73 97.46 96.1 96.6 97.9
11/03/2023 00:26:34 83.39 83.03 85.67 86.1 85.5 88.9 86.85 93.58 97.34 96.1 96.6 97.9
11/03/2023 00:26:35 82.58 82.81 85.67 86.1 85.5 88.9 84.77 90.73 97.34 96.1 96.5 97.9
11/03/2023 00:26:36 84.45 84.07 85.67 86.1 85.5 88.9 86.46 88.03 97.34 96.1 96.5 97.9
11/03/2023 00:26:37 84.26 84.7 85.67 86.1 85.5 88.9 86.5 87.32 97.34 96.1 96.5 97.9
11/03/2023 00:26:38 80.92 84.31 85.67 86.1 85.5 88.9 84.63 86.91 97.34 96.1 96.5 97.9
11/03/2023 00:26:39 79.25 82.5 85.67 86.1 85.5 88.9 83.65 85.62 97.34 96.1 96.5 97.9
11/03/2023 00:26:40 80.15 80.81 85.67 86.1 85.5 88.9 84.69 84.86 97.34 96.1 96.5 97.9
11/03/2023 00:26:41 83.78 83.21 85.67 86.1 85.5 88.9 87.63 87.51 97.34 96.1 96.5 97.9
11/03/2023 00:26:42 79.46 82.55 85.67 86.1 85.5 88.9 85.07 86.34 97.34 96.1 96.5 97.9
11/03/2023 00:26:43 82.17 81.93 85.67 86 85.5 88.9 84.69 85.87 97.34 96.1 96.5 97.9
11/03/2023 00:26:44 79 82.19 85.67 86 85.4 88.9 83.67 85.55 97.34 96.1 96.5 97.9
11/03/2023 00:26:45 83.7 83.24 85.67 86 85.4 88.9 87.04 86.4 97.34 96 96.4 97.9
11/03/2023 00:26:46 82.91 83.82 85.33 86 85.4 88.9 86.8 86.88 97.34 96 96.4 97.9
11/03/2023 00:26:47 81.4 82.94 84.7 86 85.4 88.9 85.96 86.61 97.34 96 96.4 97.9
11/03/2023 00:26:48 78.77 82.13 84.7 86 85.4 88.9 82.73 86.46 97.34 96 96.4 97.9
11/03/2023 00:26:49 77.39 80.2 84.7 86 85.4 88.9 80.24 84.36 97.3 96 96.4 97.9
11/03/2023 00:26:50 76.97 78.71 84.7 86 85.4 88.9 81.01 82.29 97.28 96 96.4 97.9
11/03/2023 00:26:51 76.26 77.86 84.7 86 85.4 88.8 80.75 81.98 97.28 96 96.3 97.9
11/03/2023 00:26:52 79.79 79.12 84.7 85.9 85.4 88.8 83.75 83.2 97.28 95.9 96.3 97.8
11/03/2023 00:26:53 76.96 79.32 84.7 85.9 85.4 88.8 80.81 83.35 97.28 95.9 96.3 97.8
11/03/2023 00:26:54 75.62 77.52 84.7 85.9 85.4 88.8 81.97 82 97.28 95.9 96.3 97.8
11/03/2023 00:26:55 75.51 76.39 84.7 85.9 85.3 88.8 79.42 81.88 97.28 95.8 96.3 97.8
11/03/2023 00:26:56 80.86 79.64 84.7 85.9 85.3 88.8 84.2 83.06 97.25 95.8 96.3 97.8
11/03/2023 00:26:57 78.39 79.46 84.7 85.9 85.3 88.8 81.44 82.9 97.25 95.8 96.3 97.8
11/03/2023 00:26:58 77.94 78.86 84.7 85.8 85.3 88.8 80.45 82.02 97.25 95.7 96.3 97.8
11/03/2023 00:26:59 80.25 80.35 84.7 85.8 85.3 88.8 82.33 82.53 97.25 95.7 96.3 97.8
11/03/2023 00:27:00 77.26 80.33 84.7 85.8 85.3 88.8 81.33 82.52 97.2 95.7 96.2 97.8
11/03/2023 00:27:01 83.51 82.82 84.7 85.8 85.3 88.8 85.93 85.17 97.16 95.6 96.2 97.8
11/03/2023 00:27:02 81.91 82.56 84.7 85.8 85.3 88.8 93.8 92.6 96.73 95.6 96.2 97.8
11/03/2023 00:27:03 83.48 83.43 84.7 85.8 85.3 88.8 96.93 95.72 95.72 95.6 96.2 97.8
11/03/2023 00:27:04 85.17 84.83 84.83 85.8 85.3 88.8 96.8 96.7 96.7 95.6 96.2 97.8
11/03/2023 00:27:05 82.1 84.36 84.83 85.7 85.3 88.8 96.29 96.85 96.85 95.6 96.2 97.8
11/03/2023 00:27:06 83.12 83.38 84.83 85.7 85.3 88.8 96.47 97.07 97.07 95.6 96.1 97.8
11/03/2023 00:27:07 82.7 83.43 84.83 85.7 85.2 88.8 96.15 97.2 97.2 95.6 96.1 97.8
11/03/2023 00:27:08 81.61 82.96 84.83 85.7 85.2 88.8 96.49 97.01 97.2 95.6 96.1 97.8
11/03/2023 00:27:09 81.46 82.01 84.83 85.7 85.2 88.8 96.95 97.03 97.2 95.6 96.1 97.8
11/03/2023 00:27:10 91.41 90.91 90.91 85.7 85.3 88.8 98.02 98.05 98.05 95.6 96.1 97.8
11/03/2023 00:27:11 86.13 91.14 91.14 85.7 85.3 88.8 96.36 97.98 98.05 95.6 96.1 97.8
11/03/2023 00:27:12 82.43 88.17 91.14 85.7 85.3 88.8 96.48 97.32 98.05 95.5 96.1 97.8
11/03/2023 00:27:13 83.42 85.64 91.14 85.7 85.3 88.8 96.23 97.16 98.05 95.5 96.1 97.8
11/03/2023 00:27:14 84.08 84.87 91.14 85.6 85.3 88.8 96.61 97.16 98.05 95.5 96.1 97.8
11/03/2023 00:27:15 84.06 84.72 91.14 85.6 85.3 88.8 97.3 97.12 98.05 95.5 96.1 97.8
11/03/2023 00:27:16 81.24 83.96 91.14 85.6 85.2 88.8 96.68 97.16 98.05 95.5 96.1 97.8
11/03/2023 00:27:17 84.2 83.83 91.14 85.6 85.2 88.8 96.54 97.18 98.05 95.5 96.1 97.8
11/03/2023 00:27:18 85.06 84.79 91.14 85.5 85.2 88.8 96.63 97.28 98.05 95.5 96.1 97.8
11/03/2023 00:27:19 84.65 85.94 91.14 85.5 85.2 88.8 96.59 97.37 98.05 95.5 96.1 97.8
11/03/2023 00:27:20 84.34 84.61 91.14 85.5 85.2 88.8 96.78 97.34 98.05 95.5 96.1 97.8
11/03/2023 00:27:21 80.33 84.24 91.14 85.5 85.1 88.8 92.96 97.17 98.05 95.5 96.1 97.8
11/03/2023 00:27:22 85.16 84.64 91.14 85.5 85.1 88.8 88.64 93.99 98.05 95.5 96.1 97.8
11/03/2023 00:27:23 85.03 85.12 91.14 85.5 85.1 88.8 87.55 91.5 98.05 95.5 96.1 97.8
11/03/2023 00:27:24 84.5 85.86 91.14 85.5 85.1 88.8 88.42 90.02 98.05 95.5 96.1 97.8
11/03/2023 00:27:25 76.48 84.36 91.14 85.5 85.1 88.8 83.52 88.65 98.05 95.5 96.1 97.8
11/03/2023 00:27:26 77.09 81.12 91.14 85.5 85.1 88.8 82.75 86.18 98.05 95.4 96 97.8
11/03/2023 00:27:27 81.14 81.24 91.14 85.5 85.1 88.8 85.12 85.29 98.05 95.4 96 97.8
11/03/2023 00:27:28 84.08 83.52 91.14 85.5 85 88.8 95.78 94.55 98.05 95.4 96 97.8
11/03/2023 00:27:29 82.2 83.36 91.14 85.5 85 88.8 96.33 96.17 98.05 95.4 96 97.8
11/03/2023 00:27:30 83.27 83.28 91.14 85.4 85 88.8 96.56 96.82 98.05 95.4 96 97.8
11/03/2023 00:27:31 81.48 83.2 91.14 85.4 85 88.8 96.25 96.98 98.05 95.4 96 97.8
11/03/2023 00:27:32 81.6 82.43 91.14 85.4 85 88.8 96.47 96.98 98.05 95.4 96 97.8
11/03/2023 00:27:33 82.13 82.19 91.14 85.4 85 88.8 97.14 97.04 98.05 95.3 96 97.8
11/03/2023 00:27:34 81.17 82.19 91.14 85.4 85 88.8 96.61 97.02 98.05 95.3 96 97.8
11/03/2023 00:27:35 82.67 82.82 91.14 85.4 85 88.8 96.16 96.91 98.05 95.3 96 97.8
11/03/2023 00:27:36 82.62 82.98 91.14 85.3 85 88.8 96.16 96.91 98.05 95.3 96 97.8
11/03/2023 00:27:37 81.89 82.63 91.14 85.3 85 88.7 95.51 96.61 98.05 95.3 96 97.8
11/03/2023 00:27:38 81.23 82.23 91.14 85.3 85 88.7 96.03 96.58 98.05 95.2 96 97.8
11/03/2023 00:27:39 81.91 81.91 91.14 85.2 85 88.7 96.77 96.53 98.05 95.2 96 97.8
11/03/2023 00:27:40 81.97 82.13 91.14 85.2 85 88.7 96.43 96.82 97.98 95.2 96 97.8
11/03/2023 00:27:41 82.96 83.2 88.17 85.1 84.9 88.7 96.14 96.79 97.37 95.2 96 97.8
11/03/2023 00:27:42 81.87 82.53 85.94 85.1 84.9 88.7 96.04 96.77 97.37 95.2 96 97.8
11/03/2023 00:27:43 83.16 83.49 85.94 85.1 84.9 88.7 96.13 96.87 97.37 95.1 96 97.8
11/03/2023 00:27:44 81.04 82.39 85.94 85 84.9 88.7 96.09 96.84 97.37 95.1 96 97.8
11/03/2023 00:27:45 80.34 81.75 85.94 85 84.9 88.7 96.94 96.73 97.37 95.1 96 97.8
11/03/2023 00:27:46 80.56 81.01 85.94 85 84.9 88.7 95.99 96.74 97.37 95.1 96 97.8
11/03/2023 00:27:47 82.39 82.04 85.94 85 84.9 88.7 87.24 96.46 97.37 95.1 96 97.8
11/03/2023 00:27:48 83.31 83.3 85.94 85 84.9 88.7 86.29 92.93 97.37 95 96 97.8
11/03/2023 00:27:49 83.29 83.32 85.86 85 84.9 88.7 85.16 89.98 97.34 95 96 97.8
11/03/2023 00:27:50 86.28 85.46 85.86 85 84.9 88.7 88.57 88.44 97.17 95 96 97.8
11/03/2023 00:27:51 84.28 85.47 85.86 85 84.9 88.7 87.4 88.49 97.04 95 96 97.8
11/03/2023 00:27:52 82.97 84.88 85.86 84.9 84.9 88.7 86.59 87.79 97.04 95 96 97.8
11/03/2023 00:27:53 81.3 83.84 85.86 84.9 84.9 88.7 84.63 86.97 97.04 95 96 97.8
11/03/2023 00:27:54 81.35 81.98 85.47 84.9 84.9 88.7 85.46 85.71 97.04 95 95.9 97.8
11/03/2023 00:27:55 82.01 82.13 85.47 84.9 84.9 88.7 85.02 85.5 97.04 95 95.9 97.8
11/03/2023 00:27:56 80.33 82.19 85.47 84.8 84.9 88.7 86 86.02 97.04 94.9 95.9 97.8
11/03/2023 00:27:57 83.11 82.63 85.47 84.8 84.9 88.7 85.83 86.01 97.04 94.9 95.9 97.8
11/03/2023 00:27:58 78.93 82.56 85.47 84.8 84.9 88.7 83.32 85.97 97.04 94.9 95.9 97.8
11/03/2023 00:27:59 83.85 83.27 85.47 84.8 84.8 88.7 86.75 86.3 97.04 94.8 95.9 97.8
11/03/2023 00:28:00 81.02 83.35 85.47 84.8 84.8 88.7 84.55 86.51 97.04 94.8 95.9 97.8
11/03/2023 00:28:01 82.69 82.8 85.47 84.8 84.8 88.7 87.55 87.06 97.04 94.8 95.9 97.8
11/03/2023 00:28:02 78.38 82.46 85.47 84.8 84.8 88.7 81.75 86.82 97.04 94.7 95.9 97.8
11/03/2023 00:28:03 76.64 80.51 85.47 84.7 84.8 88.7 80.62 84.44 97.02 94.7 95.9 97.8
11/03/2023 00:28:04 77.24 78.81 85.47 84.7 84.7 88.7 81.24 82.88 96.91 94.7 95.9 97.8
11/03/2023 00:28:05 74.92 77.66 85.47 84.7 84.7 88.7 81.74 82.01 96.91 94.6 95.9 97.8
11/03/2023 00:28:06 78.55 77.8 85.47 84.7 84.7 88.7 81.89 82.29 96.87 94.6 95.9 97.8
11/03/2023 00:28:07 76.17 77.75 85.47 84.6 84.7 88.7 82.84 82.71 96.87 94.6 95.9 97.8
11/03/2023 00:28:08 81.78 81.1 85.47 84.6 84.7 88.7 84.42 84.26 96.87 94.5 95.9 97.8
11/03/2023 00:28:09 80.21 81.6 85.47 84.6 84.7 88.7 84.35 85.12 96.87 94.5 95.8 97.8
11/03/2023 00:28:10 81.31 81.51 85.47 84.6 84.7 88.7 84.26 84.46 96.87 94.5 95.8 97.8
11/03/2023 00:28:11 77.8 81.12 85.47 84.6 84.7 88.7 82.57 84.44 96.87 94.5 95.8 97.7
11/03/2023 00:28:12 79.5 79.68 85.47 84.6 84.7 88.7 83.36 83.62 96.87 94.4 95.8 97.7
11/03/2023 00:28:13 77.32 79.98 85.47 84.6 84.7 88.7 82.5 84.09 96.84 94.4 95.8 97.7
11/03/2023 00:28:14 81.55 81.29 85.47 84.5 84.7 88.7 84.88 84.57 96.74 94.4 95.8 97.7
11/03/2023 00:28:15 83 82.9 85.47 84.5 84.7 88.7 85.89 85.77 96.74 94.4 95.8 97.7
11/03/2023 00:28:16 82.72 83.07 85.47 84.5 84.7 88.7 96.2 95.01 96.46 94.4 95.8 97.7
11/03/2023 00:28:17 82.32 82.93 85.47 84.5 84.7 88.7 96.27 96.23 96.23 94.4 95.8 97.7
11/03/2023 00:28:18 80.63 82.27 85.47 84.5 84.7 88.7 96.11 96.65 96.65 94.3 95.8 97.7
11/03/2023 00:28:19 81.47 81.46 85.47 84.4 84.7 88.7 96.09 96.79 96.79 94.3 95.8 97.7
11/03/2023 00:28:20 80.61 81.59 85.47 84.4 84.7 88.7 96.18 96.87 96.87 94.3 95.8 97.7
11/03/2023 00:28:21 84.63 83.94 84.88 84.4 84.7 88.7 96.83 96.91 96.91 94.2 95.8 97.7
11/03/2023 00:28:22 86.33 86.74 86.74 84.3 84.7 88.7 92.04 96.86 96.91 94.2 95.8 97.7
11/03/2023 00:28:23 81.23 85.09 86.74 84.2 84.6 88.7 83.47 93.72 96.91 94.1 95.7 97.7
11/03/2023 00:28:24 77.38 83.26 86.74 84.2 84.6 88.7 80.11 90.15 96.91 94.1 95.7 97.7
11/03/2023 00:28:25 82.97 82.62 86.74 84.2 84.6 88.7 85.11 86.57 96.91 94 95.7 97.7
11/03/2023 00:28:26 76.62 82.56 86.74 84.1 84.6 88.7 80.37 85.86 96.91 94 95.7 97.7
11/03/2023 00:28:27 80.49 80.51 86.74 84.1 84.6 88.7 83.33 83.49 96.91 94 95.7 97.7
11/03/2023 00:28:28 81.87 81.96 86.74 84 84.6 88.7 84.4 84.57 96.91 94 95.7 97.7
11/03/2023 00:28:29 80.46 81.62 86.74 84 84.6 88.7 84.29 84.47 96.91 93.9 95.7 97.7
11/03/2023 00:28:30 84.53 83.74 86.74 84 84.6 88.7 88.38 87.65 96.91 93.9 95.7 97.7
11/03/2023 00:28:31 82.36 83.78 86.74 83.9 84.6 88.7 86.28 87.24 96.91 93.9 95.7 97.7
11/03/2023 00:28:32 82.76 82.77 86.74 83.9 84.6 88.7 85.68 86.51 96.91 93.8 95.7 97.7
11/03/2023 00:28:33 83.96 83.6 86.74 83.9 84.6 88.7 86.63 86.45 96.91 93.8 95.7 97.7
11/03/2023 00:28:34 83.45 84.02 86.74 83.8 84.6 88.7 85.97 86.72 96.91 93.7 95.7 97.7
11/03/2023 00:28:35 84.33 84.7 86.74 83.8 84.6 88.7 87.58 87.57 96.91 93.7 95.7 97.7
11/03/2023 00:28:36 81.76 83.67 86.74 83.7 84.6 88.7 84.36 86.74 96.91 93.7 95.7 97.7
11/03/2023 00:28:37 83.94 83.74 86.74 83.7 84.6 88.7 87.68 87.27 96.91 93.6 95.7 97.7
11/03/2023 00:28:38 83.99 84.95 86.74 83.7 84.5 88.7 86.86 87.98 96.91 93.6 95.7 97.7
11/03/2023 00:28:39 79.89 83.43 86.74 83.6 84.5 88.7 83.31 86.69 96.91 93.6 95.6 97.7
11/03/2023 00:28:40 83.78 83.31 86.74 83.6 84.5 88.7 87.91 87.16 96.91 93.5 95.6 97.7
11/03/2023 00:28:41 84.48 84.61 86.74 83.6 84.5 88.7 87.17 87.46 96.91 93.5 95.6 97.7
11/03/2023 00:28:42 85.06 85.16 86.74 83.6 84.5 88.7 88.35 88.17 96.91 93.5 95.6 97.7
11/03/2023 00:28:43 86.31 86.3 86.74 83.6 84.5 88.7 89.71 89.6 96.91 93.5 95.6 97.7
11/03/2023 00:28:44 87.61 87.63 87.63 83.6 84.5 88.7 91.85 91.45 96.91 93.5 95.6 97.7
11/03/2023 00:28:45 85.99 87.58 87.63 83.6 84.5 88.7 94.07 93.21 96.91 93.5 95.6 97.7
11/03/2023 00:28:46 80.94 86.27 87.63 83.6 84.5 88.7 94.45 94.43 96.91 93.5 95.6 97.7
11/03/2023 00:28:47 83.61 83.77 87.63 83.5 84.5 88.7 94.07 94.44 96.91 93.5 95.6 97.7
11/03/2023 00:28:48 81.42 83.74 87.63 83.5 84.4 88.7 94.36 94.79 96.91 93.5 95.6 97.7
11/03/2023 00:28:49 86.72 86.22 87.63 83.4 84.4 88.7 94.42 95.01 96.91 93.4 95.6 97.7
11/03/2023 00:28:50 81.2 85.36 87.63 83.4 84.4 88.7 94.66 95.18 96.91 93.4 95.6 97.7
11/03/2023 00:28:51 83.35 83.45 87.63 83.3 84.4 88.7 93.03 94.43 96.86 93.4 95.5 97.7
11/03/2023 00:28:52 85.61 85.27 87.63 83.3 84.4 88.7 95.23 94.8 95.18 93.4 95.5 97.7
11/03/2023 00:28:53 81.31 85.31 87.63 83.3 84.4 88.7 93.39 94.81 95.18 93.3 95.5 97.7
11/03/2023 00:28:54 81.58 83.1 87.63 83.2 84.4 88.7 95.05 95.17 95.18 93.3 95.5 97.7
11/03/2023 00:28:55 80.07 82.35 87.63 83.2 84.4 88.7 94.39 94.59 95.18 93.3 95.5 97.7
11/03/2023 00:28:56 80.89 81.18 87.63 83.2 84.4 88.7 94.02 95.02 95.18 93.3 95.5 97.7
11/03/2023 00:28:57 79.96 80.99 87.63 83.2 84.4 88.7 95.04 94.99 95.18 93.3 95.5 97.7
11/03/2023 00:28:58 80.28 80.5 87.63 83.2 84.4 88.7 93.75 95.01 95.18 93.3 95.6 97.7
11/03/2023 00:28:59 80.73 80.91 87.63 83.2 84.4 88.7 94.42 94.69 95.18 93.3 95.6 97.7
11/03/2023 00:29:00 83.07 82.21 87.63 83.2 84.4 88.7 93.27 94.63 95.18 93.3 95.6 97.7
11/03/2023 00:29:01 82.69 83.47 87.63 83.2 84.4 88.6 94.6 94.98 95.18 93.3 95.6 97.7
11/03/2023 00:29:02 80.89 82.13 87.63 83.2 84.4 88.6 93.34 94.33 95.18 93.3 95.6 97.7
11/03/2023 00:29:03 80.44 81.42 87.63 83.2 84.4 88.6 94.65 94.78 95.18 93.3 95.6 97.7
11/03/2023 00:29:04 80.11 80.9 87.63 83.2 84.4 88.6 92.59 94.13 95.18 93.3 95.6 97.7
11/03/2023 00:29:05 81.82 81.78 87.63 83.1 84.4 88.6 94.62 94.43 95.18 93.3 95.6 97.7
11/03/2023 00:29:06 80.63 82 87.63 83.1 84.4 88.6 93.36 94.02 95.18 93.4 95.6 97.7
11/03/2023 00:29:07 83.29 82.73 87.63 83.1 84.4 88.6 94.16 94.6 95.18 93.4 95.6 97.7
11/03/2023 00:29:08 81.65 82.83 87.63 83.1 84.4 88.6 95.19 94.8 95.18 93.4 95.6 97.7
11/03/2023 00:29:09 81.32 82.05 87.63 83.1 84.4 88.6 94.14 94.99 95.18 93.4 95.6 97.7
11/03/2023 00:29:10 79.29 81.42 87.63 83.1 84.4 88.6 94.27 94.67 95.18 93.4 95.6 97.7
11/03/2023 00:29:11 80.81 80.68 87.63 83.1 84.4 88.6 93.5 94.66 95.18 93.4 95.6 97.7
11/03/2023 00:29:12 85.31 84.54 87.63 83.1 84.4 88.6 95.17 95.18 95.18 93.4 95.6 97.7
11/03/2023 00:29:13 79.92 83.61 87.63 83.1 84.4 88.6 93.2 94.9 95.18 93.5 95.6 97.7
11/03/2023 00:29:14 79.01 81.61 87.58 83.1 84.4 88.6 94.65 94.79 95.18 93.5 95.6 97.7
11/03/2023 00:29:15 81.6 81.08 86.27 83.1 84.4 88.6 94.79 94.73 95.18 93.5 95.6 97.7
11/03/2023 00:29:16 80.49 81.3 86.22 83.1 84.4 88.6 95.34 95.26 95.26 93.5 95.6 97.7
11/03/2023 00:29:17 79.3 80.57 86.22 83.1 84.4 88.6 94.22 95.13 95.26 93.5 95.6 97.7
11/03/2023 00:29:18 82.28 82.01 86.22 83.1 84.4 88.6 95.23 95.21 95.26 93.5 95.6 97.7
11/03/2023 00:29:19 81.46 81.85 85.36 83.1 84.4 88.6 95.32 95.4 95.4 93.5 95.6 97.7
11/03/2023 00:29:20 81.14 82.39 85.31 83.2 84.4 88.6 94.72 95.71 95.71 93.5 95.6 97.7
11/03/2023 00:29:21 80.02 81.24 85.31 83.2 84.4 88.6 95.62 95.54 95.71 93.6 95.6 97.7
11/03/2023 00:29:22 82.94 82.45 85.31 83.2 84.4 88.6 93.89 95.54 95.71 93.6 95.5 97.7
11/03/2023 00:29:23 85.78 85.34 85.34 83.2 84.4 88.6 94.18 94.71 95.71 93.6 95.6 97.7
11/03/2023 00:29:24 84.45 85.22 85.34 83.2 84.4 88.6 93.3 94.64 95.71 93.6 95.6 97.7
11/03/2023 00:29:25 84.84 85 85.34 83.2 84.4 88.6 94.52 94.82 95.71 93.6 95.6 97.7
11/03/2023 00:29:26 83.4 84.99 85.34 83.2 84.4 88.6 93.49 94.39 95.71 93.6 95.6 97.7
11/03/2023 00:29:27 84.14 85 85.34 83.2 84.4 88.6 94.8 94.85 95.71 93.6 95.6 97.7
11/03/2023 00:29:28 82.64 84.25 85.34 83.2 84.4 88.6 92.68 94.3 95.71 93.6 95.6 97.7
11/03/2023 00:29:29 82.31 82.88 85.34 83.3 84.4 88.6 94.65 94.54 95.71 93.6 95.6 97.7
11/03/2023 00:29:30 82.01 83.14 85.34 83.3 84.4 88.6 93.02 93.93 95.71 93.6 95.6 97.7
11/03/2023 00:29:31 79.87 82.07 85.34 83.3 84.4 88.6 93.34 94.09 95.71 93.6 95.5 97.7
11/03/2023 00:29:32 81.37 81.44 85.34 83.3 84.4 88.6 94.31 94.11 95.71 93.6 95.5 97.7
11/03/2023 00:29:33 80.61 81.2 85.34 83.3 84.4 88.6 93.85 94.41 95.71 93.6 95.5 97.7
11/03/2023 00:29:34 81.95 82.16 85.34 83.3 84.4 88.6 94.44 94.66 95.71 93.7 95.5 97.7
11/03/2023 00:29:35 82.77 82.55 85.34 83.3 84.4 88.6 93.33 94.64 95.71 93.7 95.5 97.7
11/03/2023 00:29:36 84.92 84.53 85.34 83.3 84.4 88.6 93.16 94.57 95.71 93.7 95.5 97.7
11/03/2023 00:29:37 81.01 83.95 85.34 83.3 84.4 88.6 83.38 93.3 95.71 93.7 95.5 97.7
11/03/2023 00:29:38 79.04 82.38 85.34 83.3 84.4 88.6 82.85 89.77 95.71 93.7 95.5 97.7
11/03/2023 00:29:39 79.48 81.24 85.34 83.3 84.3 88.6 82.73 86.7 95.71 93.7 95.5 97.7
11/03/2023 00:29:40 79.57 79.99 85.34 83.3 84.3 88.6 82.22 84.41 95.71 93.7 95.5 97.7
11/03/2023 00:29:41 76.95 79.63 85.34 83.3 84.3 88.6 79.56 83.2 95.71 93.7 95.5 97.7
11/03/2023 00:29:42 79.93 79.68 85.34 82.7 84.3 88.6 83.03 82.6 95.71 93.6 95.5 97.7
11/03/2023 00:29:43 82.26 81.59 85.34 82.7 84.3 88.6 85.32 84.7 95.71 93.6 95.4 97.7
11/03/2023 00:29:44 80.3 81.28 85.34 82.7 84.3 88.6 85.61 85.49 95.71 93.6 95.4 97.7
11/03/2023 00:29:45 78.91 80.47 85.34 82.7 84.3 88.6 83.09 84.87 95.71 93.6 95.4 97.7
11/03/2023 00:29:46 82.97 83.17 85.34 82.7 84.3 88.6 85.8 86.39 95.71 93.6 95.4 97.7
11/03/2023 00:29:47 77.06 81.48 85.34 82.7 84.3 88.6 82.11 84.73 95.71 93.6 95.4 97.7
11/03/2023 00:29:48 77.53 79.45 85.34 82.7 84.3 88.5 81.1 83.6 95.71 93.6 95.4 97.7
11/03/2023 00:29:49 83.04 82.05 85.34 82.7 84.3 88.5 85.22 84.51 95.71 93.6 95.4 97.7
11/03/2023 00:29:50 82.05 82.07 85.34 82.7 84.3 88.5 85.01 84.89 95.54 93.6 95.4 97.7
11/03/2023 00:29:51 84.27 84.02 85.34 82.8 84.3 88.5 92.33 91 95.54 93.6 95.4 97.7
11/03/2023 00:29:52 82.31 83.41 85.34 82.8 84.3 88.5 92.65 92.63 94.85 93.6 95.4 97.7
11/03/2023 00:29:53 84.39 84.04 85.22 82.7 84.3 88.5 95.1 94.28 94.85 93.7 95.4 97.7
11/03/2023 00:29:54 81.55 83.74 85 82.8 84.3 88.5 94.06 94.19 94.85 93.7 95.4 97.7
11/03/2023 00:29:55 86.25 85.2 85.2 82.8 84.3 88.5 94.36 95.05 95.05 93.7 95.4 97.7
11/03/2023 00:29:56 87.66 87.08 87.08 82.8 84.3 88.5 95.52 95.15 95.15 93.7 95.4 97.7
11/03/2023 00:29:57 84.46 86.74 87.08 82.8 84.3 88.5 93.55 95.28 95.28 93.7 95.4 97.7
11/03/2023 00:29:58 84.87 85.57 87.08 82.8 84.3 88.5 94.31 94.59 95.28 93.7 95.4 97.7
11/03/2023 00:29:59 85.33 85.46 87.08 82.8 84.3 88.5 93.96 94.61 95.28 93.7 95.4 97.7
11/03/2023 00:30:00 86.19 86.32 87.08 82.9 84.3 88.5 94.67 94.97 95.28 93.7 95.4 97.7
11/03/2023 00:30:01 82.83 85.68 87.08 82.9 84.4 88.5 93.34 94.68 95.28 93.8 95.4 97.7
11/03/2023 00:30:02 84.11 84.43 87.08 82.9 84.4 88.5 94.39 94.74 95.28 93.8 95.4 97.7
11/03/2023 00:30:03 83.78 84.76 87.08 82.9 84.4 88.5 93.32 94.3 95.28 93.7 95.3 97.7
11/03/2023 00:30:04 83.34 83.68 87.08 82.9 84.4 88.5 94.88 94.79 95.28 93.7 95.3 97.7
11/03/2023 00:30:05 87.63 86.91 87.08 82.9 84.4 88.5 94.46 94.52 95.28 93.7 95.3 97.7
11/03/2023 00:30:06 89.08 88.72 88.72 83 84.4 88.5 95.98 96.01 96.01 93.7 95.3 97.7
11/03/2023 00:30:07 88.85 89.72 89.72 83 84.4 88.5 94.8 95.51 96.01 93.7 95.3 97.7
11/03/2023 00:30:08 88.61 88.7 89.72 83 84.4 88.5 95.2 95.5 96.01 93.7 95.3 97.7
11/03/2023 00:30:09 85.74 88.37 89.72 83 84.4 88.5 94.88 95.18 96.01 93.7 95.3 97.7
11/03/2023 00:30:10 85.18 87.21 89.72 83.1 84.4 88.5 93.67 95.13 96.01 93.7 95.3 97.7
11/03/2023 00:30:11 84.78 85.85 89.72 83.1 84.4 88.5 94.81 95.03 96.01 93.7 95.3 97.7
11/03/2023 00:30:12 86.11 86.16 89.72 83.1 84.4 88.5 93.35 94.87 96.01 93.7 95.3 97.7
11/03/2023 00:30:13 86.47 86.85 89.72 83 84.4 88.5 94.47 94.75 96.01 93.7 95.3 97.7
11/03/2023 00:30:14 89.86 88.95 89.72 83.1 84.4 88.5 95.23 95.11 96.01 93.7 95.3 97.7
11/03/2023 00:30:15 87.64 89.29 89.72 83.1 84.4 88.5 95.46 95.74 96.01 93.7 95.3 97.7
11/03/2023 00:30:16 85.79 87.88 89.72 83.1 84.4 88.5 93.74 95.06 96.01 93.7 95.3 97.7
11/03/2023 00:30:17 87.97 87.98 89.72 83.1 84.4 88.5 95.81 95.5 96.01 93.7 95.3 97.7
11/03/2023 00:30:18 85.69 87.83 89.72 83.2 84.4 88.5 94.24 95.18 96.01 93.8 95.3 97.7
11/03/2023 00:30:19 86.72 86.98 89.72 83.2 84.4 88.5 94.82 95.34 96.01 93.8 95.3 97.7
11/03/2023 00:30:20 88.73 88.4 89.72 83.2 84.4 88.5 96.06 95.65 96.01 93.8 95.3 97.7
11/03/2023 00:30:21 89.31 89.72 89.72 83.2 84.5 88.5 96.27 96.51 96.51 93.8 95.3 97.7
11/03/2023 00:30:22 87.3 88.53 89.72 83.2 84.5 88.5 96.12 96.2 96.51 93.8 95.3 97.7
11/03/2023 00:30:23 85.62 87.98 89.72 83.3 84.5 88.5 94.89 96.07 96.51 93.8 95.3 97.7
11/03/2023 00:30:24 85.65 86.21 89.72 83.3 84.5 88.5 95.26 95.56 96.51 93.8 95.3 97.7
11/03/2023 00:30:25 82.61 86.21 89.72 83.3 84.5 88.5 94.44 95.52 96.51 93.7 95.3 97.7
11/03/2023 00:30:26 88.76 88.16 89.72 83.3 84.5 88.5 96.66 96.04 96.51 93.7 95.3 97.7
11/03/2023 00:30:27 87.29 88.79 89.72 83.3 84.5 88.5 95.33 96.3 96.51 93.7 95.3 97.7
11/03/2023 00:30:28 89.02 89.08 89.72 83.4 84.5 88.5 96.14 96.59 96.59 93.7 95.4 97.7
11/03/2023 00:30:29 85.57 88.27 89.72 83.4 84.5 88.5 93.43 95.71 96.59 93.7 95.4 97.7
11/03/2023 00:30:30 86.74 86.92 89.72 83.4 84.5 88.5 94.82 95.1 96.59 93.7 95.4 97.7
11/03/2023 00:30:31 85.77 87.15 89.72 83.4 84.5 88.5 94.31 94.75 96.59 93.7 95.4 97.7
11/03/2023 00:30:32 87.72 87.47 89.72 83.4 84.5 88.5 95.09 94.94 96.59 93.7 95.4 97.7
11/03/2023 00:30:33 87.79 87.78 89.72 83.4 84.6 88.5 95.57 95.59 96.59 93.7 95.4 97.7
11/03/2023 00:30:34 88.47 88.91 89.72 83.5 84.6 88.5 94.34 95.63 96.59 93.7 95.4 97.7
11/03/2023 00:30:35 87.66 88.13 89.72 83.5 84.6 88.5 95.35 95.4 96.59 93.7 95.4 97.7
11/03/2023 00:30:36 87.76 87.92 89.72 83.5 84.6 88.5 94.14 95.35 96.59 93.6 95.4 97.7
11/03/2023 00:30:37 89.23 89.46 89.72 83.6 84.6 88.5 95.41 95.57 96.59 93.6 95.4 97.7
11/03/2023 00:30:38 88.08 88.47 89.72 83.6 84.6 88.5 94.37 95.11 96.59 93.7 95.4 97.7
11/03/2023 00:30:39 87.16 88.28 89.72 83.6 84.6 88.5 95.2 95.39 96.59 93.7 95.4 97.7
11/03/2023 00:30:40 84.74 87.35 89.72 83.6 84.6 88.5 93.41 94.85 96.59 93.7 95.4 97.7
11/03/2023 00:30:41 85.76 86.17 89.72 83.7 84.6 88.5 94.97 94.88 96.59 93.7 95.4 97.7
11/03/2023 00:30:42 82.78 86.14 89.72 83.7 84.6 88.5 93.32 94.47 96.59 93.7 95.4 97.7
11/03/2023 00:30:43 84.98 84.96 89.72 83.7 84.6 88.4 89.8 94.34 96.59 93.7 95.4 97.7
11/03/2023 00:30:44 81.24 84.78 89.72 83.7 84.6 88.4 83.77 91.66 96.59 93.7 95.4 97.7
11/03/2023 00:30:45 82.72 83.2 89.72 83.7 84.6 88.4 84.81 88.44 96.59 93.7 95.4 97.7
11/03/2023 00:30:46 83.04 83.42 89.72 83.7 84.6 88.4 85.38 86.59 96.59 93.7 95.4 97.7
11/03/2023 00:30:47 78.55 83.27 89.72 83.6 84.6 88.4 82.54 86.14 96.59 93.7 95.4 97.7
11/03/2023 00:30:48 88.24 87.4 89.72 83.7 84.6 88.4 89.42 88.7 96.59 93.7 95.4 97.7
11/03/2023 00:30:49 89.96 89.16 89.72 83.7 84.6 88.4 91.39 90.6 96.59 93.7 95.4 97.7
11/03/2023 00:30:50 88.52 89.54 89.72 83.7 84.6 88.4 90.37 91.13 96.59 93.7 95.4 97.7
11/03/2023 00:30:51 91.88 92.65 92.65 83.8 84.7 88.4 93.25 94.01 96.59 93.6 95.4 97.7
11/03/2023 00:30:52 89.93 90.77 92.65 83.9 84.7 88.4 91.5 92.26 96.59 93.6 95.4 97.7
11/03/2023 00:30:53 89.26 90.58 92.65 83.9 84.7 88.4 90.65 92.05 96.59 93.6 95.4 97.7
11/03/2023 00:30:54 81.36 89.29 92.65 83.9 84.7 88.4 83.37 90.73 96.59 93.6 95.4 97.7
11/03/2023 00:30:55 83.76 86.01 92.65 83.9 84.7 88.4 86.06 87.6 96.59 93.5 95.4 97.7
11/03/2023 00:30:56 83.92 84.86 92.65 83.9 84.7 88.4 87.9 87.69 96.59 93.5 95.4 97.7
11/03/2023 00:30:57 90.67 90.15 92.65 83.9 84.7 88.4 92.41 91.86 96.59 93.5 95.4 97.7
11/03/2023 00:30:58 90.02 92.17 92.65 84 84.7 88.4 91.51 93.67 95.71 93.5 95.4 97.7
11/03/2023 00:30:59 84.56 89.2 92.65 84 84.7 88.4 86.66 90.86 95.63 93.4 95.4 97.7
11/03/2023 00:31:00 90.06 89.83 92.65 84 84.7 88.4 91.97 91.51 95.63 93.4 95.4 97.7
11/03/2023 00:31:01 86.36 89.13 92.65 84 84.7 88.4 88.42 91.08 95.63 93.4 95.4 97.7
11/03/2023 00:31:02 83.89 87.51 92.65 84 84.7 88.4 85.78 89.47 95.63 93.4 95.4 97.7
11/03/2023 00:31:03 82.88 85.39 92.65 84 84.7 88.4 84.97 87.4 95.63 93.3 95.4 97.7
11/03/2023 00:31:04 81.2 83.86 92.65 84 84.7 88.4 82.48 85.89 95.57 93.3 95.4 97.7
11/03/2023 00:31:05 83.99 83.65 92.65 84 84.7 88.4 85.5 85.27 95.57 93.3 95.4 97.7
11/03/2023 00:31:06 82.9 83.63 92.65 84 84.7 88.4 84.84 85.33 95.57 93.2 95.4 97.7
11/03/2023 00:31:07 81.37 83 92.65 84 84.7 88.4 83.13 84.81 95.39 93.2 95.4 97.7
11/03/2023 00:31:08 81.29 82.32 92.65 84 84.7 88.4 83.02 84.16 95.39 93.2 95.4 97.7
11/03/2023 00:31:09 80.87 81.68 92.65 84 84.7 88.4 82.6 83.48 94.88 93.2 95.4 97.7
11/03/2023 00:31:10 85.61 84.47 92.65 84 84.7 88.4 87.06 85.83 94.88 93.2 95.4 97.7
11/03/2023 00:31:11 88.15 87.34 92.65 84.1 84.7 88.4 91.67 90.58 94.47 93.2 95.4 97.7
11/03/2023 00:31:12 84.83 87.2 92.65 84.1 84.7 88.4 89.28 90.61 94.34 93.2 95.4 97.7
11/03/2023 00:31:13 84.65 86.08 92.65 84.1 84.7 88.4 101.09 99.18 99.18 93.3 95.4 97.7
11/03/2023 00:31:14 83.92 84.92 92.65 84.1 84.7 88.4 100.44 100.3 100.3 93.4 95.4 97.7
11/03/2023 00:31:15 86.71 86.1 92.65 84.1 84.7 88.4 100.12 100.66 100.66 93.4 95.4 97.7
11/03/2023 00:31:16 85.64 86.36 92.65 84.1 84.7 88.4 99.92 100.73 100.73 93.5 95.4 97.7
11/03/2023 00:31:17 83.78 86.11 92.65 84.1 84.7 88.4 99.85 100.73 100.73 93.5 95.4 97.7
11/03/2023 00:31:18 82.96 84.53 92.65 84.1 84.7 88.4 99.67 100.58 100.73 93.5 95.4 97.7
11/03/2023 00:31:19 84.41 84.11 92.65 84.1 84.7 88.4 100.81 100.58 100.73 93.6 95.4 97.7
11/03/2023 00:31:20 87.89 87.11 92.65 84.1 84.7 88.4 100.35 100.61 100.73 93.6 95.4 97.7
11/03/2023 00:31:21 90.29 89.9 92.17 84.2 84.8 88.4 100.14 100.87 100.87 93.6 95.5 97.7
11/03/2023 00:31:22 92.73 91.99 92.17 84.3 84.8 88.4 100.58 101.09 101.09 93.7 95.5 97.7
11/03/2023 00:31:23 82.66 91.63 92.17 84.3 84.8 88.4 99.28 100.88 101.09 93.7 95.5 97.7
11/03/2023 00:31:24 84.51 88.19 92.17 84.3 84.8 88.4 99.24 100.38 101.09 93.7 95.5 97.7
11/03/2023 00:31:25 81.18 86.05 92.17 84.3 84.8 88.4 100.37 100.25 101.09 93.8 95.5 97.7
11/03/2023 00:31:26 81.56 83.65 92.17 84.3 84.8 88.4 100.14 100.37 101.09 93.8 95.5 97.7
11/03/2023 00:31:27 81.06 82.65 92.17 84.3 84.8 88.4 99.51 100.37 101.09 93.8 95.5 97.7
11/03/2023 00:31:28 81.33 81.95 91.99 84.3 84.8 88.4 99.64 100.47 101.09 93.9 95.5 97.7
11/03/2023 00:31:29 80.49 81.85 91.99 84.3 84.8 88.4 99.38 100.38 101.09 93.9 95.6 97.7
11/03/2023 00:31:30 82.31 82.21 91.99 84.3 84.8 88.4 99.83 100.52 101.09 93.9 95.6 97.7
11/03/2023 00:31:31 82.25 82.17 91.99 84.3 84.7 88.4 100.51 100.37 101.09 94 95.5 97.7
11/03/2023 00:31:32 88.79 87.13 91.99 84.3 84.7 88.4 100.23 100.53 101.09 94 95.5 97.7
11/03/2023 00:31:33 81.35 86.82 91.99 84.3 84.7 88.4 99.54 100.39 101.09 94 95.5 97.7
11/03/2023 00:31:34 81.34 84.38 91.99 84.3 84.7 88.4 99.51 100.45 101.09 94.1 95.5 97.7
11/03/2023 00:31:35 79.12 82.66 91.99 84.3 84.7 88.4 96.53 100.37 101.09 94.1 95.5 97.7
11/03/2023 00:31:36 76.65 80.81 91.99 84.3 84.7 88.4 78.9 97.48 101.09 94.1 95.5 97.7
11/03/2023 00:31:37 79.72 79.59 91.99 84.3 84.7 88.4 82.18 93.34 101.09 94.1 95.5 97.7
11/03/2023 00:31:38 80.53 80.56 91.99 84.3 84.7 88.4 82.83 89.64 101.09 94.1 95.5 97.7
11/03/2023 00:31:39 80.86 80.88 91.99 84.3 84.7 88.4 83.3 86.77 101.09 94.1 95.5 97.7
11/03/2023 00:31:40 81.36 81.41 91.99 84.3 84.7 88.4 83.58 85 101.09 94.1 95.5 97.7
11/03/2023 00:31:41 87.38 86.39 91.99 84.3 84.7 88.4 89.21 88.31 101.09 94.1 95.5 97.7
11/03/2023 00:31:42 86.84 87.3 91.99 84.3 84.7 88.4 97.27 96.53 101.09 94.1 95.4 97.7
11/03/2023 00:31:43 86.06 86.59 91.99 84.3 84.7 88.4 100.93 99.56 101.09 94.2 95.4 97.7
11/03/2023 00:31:44 87.03 87.01 91.99 84.3 84.7 88.4 100.32 100.35 101.09 94.3 95.4 97.7
11/03/2023 00:31:45 85.1 87.1 91.99 84.4 84.7 88.4 99.75 100.56 101.09 94.3 95.4 97.7
11/03/2023 00:31:46 83.34 85.79 91.99 84.4 84.7 88.4 99.2 100.31 101.09 94.3 95.4 97.7
11/03/2023 00:31:47 81.14 84.44 91.99 84.4 84.7 88.4 99.23 100.2 101.09 94.4 95.4 97.7
11/03/2023 00:31:48 83.03 83.21 91.99 84.4 84.7 88.4 99.75 100.34 101.09 94.4 95.4 97.7
11/03/2023 00:31:49 83.33 83.74 91.99 84.4 84.7 88.4 100.78 100.49 101.09 94.5 95.4 97.7
11/03/2023 00:31:50 83.11 83.22 91.99 84.4 84.7 88.4 100.3 100.59 101.09 94.5 95.4 97.7
11/03/2023 00:31:51 83.65 83.84 91.99 84.4 84.7 88.4 99.86 100.67 101.09 94.6 95.4 97.7
11/03/2023 00:31:52 83.61 84.02 91.63 84.4 84.7 88.4 99.81 100.6 100.88 94.6 95.4 97.7
11/03/2023 00:31:53 84.5 84.73 88.19 84.4 84.7 88.4 99.66 100.63 100.67 94.7 95.4 97.7
11/03/2023 00:31:54 82.75 84.24 87.3 84.4 84.7 88.4 99.83 100.59 100.67 94.7 95.4 97.7
11/03/2023 00:31:55 80.91 83.29 87.3 84.4 84.7 88.4 100.64 100.48 100.67 94.8 95.4 97.7
11/03/2023 00:31:56 82.82 82.81 87.3 84.4 84.7 88.4 100.2 100.57 100.67 94.8 95.4 97.7
11/03/2023 00:31:57 89.46 88.33 88.33 84.5 84.7 88.4 100.08 100.69 100.69 94.9 95.4 97.7
11/03/2023 00:31:58 86.27 88.48 88.48 84.5 84.7 88.3 99.82 100.81 100.81 94.9 95.4 97.7
11/03/2023 00:31:59 82.41 86.78 88.48 84.5 84.7 88.3 99.89 100.71 100.81 95 95.4 97.7
11/03/2023 00:32:00 86.82 86.66 88.48 84.5 84.7 88.3 100.21 100.79 100.81 95 95.4 97.7
11/03/2023 00:32:01 83.18 86.5 88.48 84.5 84.6 88.3 96.27 100.62 100.81 95 95.4 97.7
11/03/2023 00:32:02 82.05 84.56 88.48 84.5 84.6 88.3 89.96 97.23 100.81 95 95.4 97.7
11/03/2023 00:32:03 83.75 83.9 88.48 84.5 84.6 88.3 88.96 94.69 100.81 95 95.4 97.7
11/03/2023 00:32:04 80.5 83.78 88.48 84.5 84.6 88.3 83.48 91.75 100.81 95 95.4 97.7
11/03/2023 00:32:05 86.47 85.98 88.48 84.5 84.6 88.3 88.3 88.79 100.81 95 95.4 97.7
11/03/2023 00:32:06 83.61 86.46 88.48 84.5 84.6 88.3 85.77 89.03 100.81 95 95.4 97.7
11/03/2023 00:32:07 82.86 84.27 88.48 84.5 84.6 88.3 86.2 86.93 100.81 94.9 95.3 97.7
11/03/2023 00:32:08 85.36 85.2 88.48 84.5 84.6 88.3 100.15 98.88 100.81 95 95.4 97.7
11/03/2023 00:32:09 84.97 85.32 88.48 84.5 84.6 88.3 100.12 100.16 100.81 95 95.4 97.7
11/03/2023 00:32:10 82.27 85.09 88.48 84.5 84.6 88.3 100.02 100.52 100.81 95 95.4 97.7
11/03/2023 00:32:11 82.89 83.78 88.48 84.5 84.6 88.3 99.92 100.69 100.81 95 95.4 97.7
11/03/2023 00:32:12 81.17 83.02 88.48 84.5 84.6 88.3 99.93 100.72 100.81 95.1 95.4 97.7
11/03/2023 00:32:13 80.01 82.09 88.48 84.5 84.6 88.3 100.82 100.7 100.81 95.1 95.3 97.7
11/03/2023 00:32:14 82.01 81.87 88.48 84.4 84.6 88.3 100.36 100.65 100.81 95.1 95.3 97.7
11/03/2023 00:32:15 80.58 81.83 88.48 84.4 84.6 88.3 99.49 100.58 100.81 95.1 95.3 97.7
11/03/2023 00:32:16 84.29 83.86 88.48 84.4 84.6 88.3 87.87 100.11 100.81 95.1 95.3 97.7
11/03/2023 00:32:17 83.41 84.54 88.48 84.4 84.6 88.3 85.29 96.28 100.81 95.1 95.3 97.7
11/03/2023 00:32:18 83.49 83.86 88.48 84.4 84.6 88.3 87.17 92.54 100.81 95.1 95.3 97.7
11/03/2023 00:32:19 81.91 84.02 88.48 84.4 84.6 88.3 85.32 90.3 100.81 95.1 95.3 97.7
11/03/2023 00:32:20 81.8 82.71 88.48 84.4 84.5 88.3 85.73 87.91 100.81 95 95.3 97.7
11/03/2023 00:32:21 80.98 82.08 88.48 84.4 84.5 88.3 82.84 86.55 100.81 95 95.3 97.7
11/03/2023 00:32:22 83.45 83.15 88.48 84.4 84.5 88.3 86.67 86.48 100.81 95 95.2 97.7
11/03/2023 00:32:23 82.29 83.5 88.48 84.4 84.5 88.3 84.89 86.81 100.81 95 95.2 97.7
11/03/2023 00:32:24 83.52 83.62 88.48 84.4 84.5 88.3 86.69 86.55 100.81 95 95.2 97.7
11/03/2023 00:32:25 82.22 83.22 88.48 84.4 84.5 88.3 85.16 86.43 100.81 95 95.2 97.7
11/03/2023 00:32:26 81.76 82.5 88.48 84.4 84.5 88.3 83.88 85.43 100.81 95 95.2 97.7
11/03/2023 00:32:27 82.15 82.42 88.48 84.4 84.5 88.3 85.2 85.15 100.81 95 95.2 97.7
11/03/2023 00:32:28 81.08 82.17 86.78 84.4 84.5 88.3 85.17 85.62 100.79 95 95.2 97.7
11/03/2023 00:32:29 82.19 82.41 86.66 84.4 84.5 88.3 84.52 85.58 100.79 95 95.1 97.7
11/03/2023 00:32:30 89.95 88.57 88.57 84.5 84.5 88.3 98.21 97.1 100.72 95 95.2 97.7
11/03/2023 00:32:31 84.13 88.01 88.57 84.5 84.5 88.3 101.29 99.97 100.72 95.1 95.2 97.7
11/03/2023 00:32:32 81.34 85.98 88.57 84.5 84.5 88.3 100.41 100.53 100.72 95.1 95.2 97.7
11/03/2023 00:32:33 82.53 83.69 88.57 84.5 84.5 88.3 99.9 100.63 100.72 95.1 95.2 97.7
11/03/2023 00:32:34 81.29 83.17 88.57 84.5 84.5 88.3 99.7 100.53 100.72 95.1 95.2 97.7
11/03/2023 00:32:35 79.88 82.12 88.57 84.5 84.5 88.3 99.78 100.66 100.72 95.1 95.2 97.7
11/03/2023 00:32:36 81.65 81.43 88.57 84.5 84.5 88.3 99.9 100.62 100.72 95.2 95.2 97.7
11/03/2023 00:32:37 81.72 81.98 88.57 84.5 84.5 88.3 100.92 100.71 100.72 95.2 95.2 97.7
11/03/2023 00:32:38 81.1 81.48 88.57 84.5 84.5 88.3 100.41 100.71 100.72 95.2 95.2 97.7
11/03/2023 00:32:39 84.33 83.97 88.57 84.5 84.5 88.3 99.75 100.64 100.72 95.3 95.2 97.7
11/03/2023 00:32:40 81.13 83.68 88.57 84.5 84.5 88.3 99.85 100.63 100.72 95.3 95.2 97.7
11/03/2023 00:32:41 80.93 82.27 88.57 84.5 84.5 88.2 99.75 100.62 100.72 95.3 95.2 97.7
11/03/2023 00:32:42 81.8 82.25 88.57 84.5 84.5 88.2 100 100.73 100.73 95.3 95.2 97.7
11/03/2023 00:32:43 80.73 81.78 88.57 84.5 84.5 88.2 100.65 100.56 100.73 95.4 95.2 97.7
11/03/2023 00:32:44 81.69 81.58 88.57 84.5 84.5 88.2 100.35 100.62 100.73 95.4 95.2 97.7
11/03/2023 00:32:45 79.75 81.49 88.57 84.5 84.5 88.2 99.69 100.54 100.73 95.4 95.2 97.7
11/03/2023 00:32:46 81.14 81.38 88.57 84.5 84.5 88.2 99.81 100.66 100.73 95.4 95.2 97.7
11/03/2023 00:32:47 80.59 81.02 88.57 84.5 84.5 88.2 100 100.7 100.73 95.5 95.2 97.7
11/03/2023 00:32:48 81.22 81.52 88.57 84.4 84.5 88.2 99.84 100.83 100.83 95.5 95.2 97.7
11/03/2023 00:32:49 81.86 81.57 88.57 84.4 84.5 88.2 100.83 100.57 100.83 95.6 95.2 97.7
11/03/2023 00:32:50 80.7 81.81 88.57 84.4 84.5 88.2 100.05 100.57 100.83 95.6 95.2 97.7
11/03/2023 00:32:51 82.54 82.07 88.57 84.4 84.5 88.2 99.91 100.58 100.83 95.6 95.2 97.7
11/03/2023 00:32:52 82.5 82.83 88.57 84.4 84.5 88.2 99.73 100.58 100.83 95.7 95.2 97.7
11/03/2023 00:32:53 80.15 82.09 88.57 84.4 84.5 88.2 84.08 99.95 100.83 95.7 95.2 97.7
11/03/2023 00:32:54 81.38 81.75 88.57 84.4 84.5 88.2 84.44 95.89 100.83 95.7 95.2 97.7
11/03/2023 00:32:55 79.56 81.11 88.57 84.4 84.5 88.2 82.25 92.11 100.83 95.7 95.2 97.7
11/03/2023 00:32:56 79.34 80.27 88.57 84.4 84.5 88.2 81.19 88.55 100.83 95.7 95.2 97.7
11/03/2023 00:32:57 79.62 79.91 88.57 84.4 84.5 88.2 81.33 85.46 100.83 95.7 95.2 97.7
11/03/2023 00:32:58 81.39 81.01 88.57 84.4 84.5 88.2 83.06 83.45 100.83 95.7 95.2 97.7
11/03/2023 00:32:59 81.29 81.38 88.57 84.4 84.5 88.2 83.8 83.89 100.83 95.7 95.1 97.7
11/03/2023 00:33:00 81.81 81.73 88.01 84.4 84.5 88.2 100.13 98.51 100.83 95.7 95.1 97.7
11/03/2023 00:33:01 82.36 82.19 85.98 84.4 84.5 88.2 101.03 99.99 100.83 95.8 95.1 97.7
11/03/2023 00:33:02 81.75 82.21 83.97 84.4 84.5 88.2 100.45 100.6 100.83 95.8 95.1 97.7
11/03/2023 00:33:03 81.71 82.06 83.97 84.4 84.4 88.2 99.87 100.65 100.83 95.8 95.1 97.7
11/03/2023 00:33:04 82.54 82.44 83.97 84.4 84.4 88.2 99.94 100.72 100.83 95.9 95.1 97.7
11/03/2023 00:33:05 82.28 82.47 83.97 84.4 84.4 88.2 99.73 100.66 100.83 95.9 95.1 97.7
11/03/2023 00:33:06 83.72 83.58 83.97 84.4 84.4 88.2 100 100.74 100.83 95.9 95.1 97.7
11/03/2023 00:33:07 86.14 85.21 85.21 84.5 84.4 88.2 100.97 100.71 100.83 96 95.1 97.7
11/03/2023 00:33:08 85.07 85.69 85.69 84.5 84.5 88.2 100.35 100.77 100.83 96 95.1 97.7
11/03/2023 00:33:09 83.06 84.94 85.69 84.5 84.4 88.2 99.93 100.68 100.83 96.1 95.2 97.7
11/03/2023 00:33:10 85.61 85.13 85.69 84.5 84.4 88.2 100.02 100.84 100.84 96.1 95.1 97.7
11/03/2023 00:33:11 81.32 85.01 85.69 84.5 84.4 88.2 99.84 100.7 100.84 96.1 95.1 97.7
11/03/2023 00:33:12 84.36 84.3 85.69 84.5 84.4 88.2 100.2 100.88 100.88 96.2 95.1 97.7
11/03/2023 00:33:13 82.52 83.93 85.69 84.5 84.4 88.2 101.28 100.85 100.88 96.2 95.1 97.7
11/03/2023 00:33:14 82.45 83.16 85.69 84.5 84.4 88.2 100.73 101.04 101.04 96.2 95.2 97.7
11/03/2023 00:33:15 82.78 83.04 85.69 84.5 84.4 88.2 100.51 101.21 101.21 96.3 95.2 97.7
11/03/2023 00:33:16 87.8 87 87 84.5 84.5 88.2 100.58 101.34 101.34 96.3 95.2 97.7
11/03/2023 00:33:17 81.9 86.06 87 84.5 84.5 88.2 100.3 101.25 101.34 96.3 95.2 97.7
11/03/2023 00:33:18 81.09 83.9 87 84.5 84.5 88.2 99.71 101.14 101.34 96.3 95.2 97.7
11/03/2023 00:33:19 81.72 82.39 87 84.5 84.5 88.2 83.42 99.57 101.34 96.3 95.2 97.7
11/03/2023 00:33:20 81.88 82.53 87 84.5 84.5 88.2 84.3 95.51 101.34 96.3 95.1 97.7
11/03/2023 00:33:21 81.65 82.39 87 84.5 84.4 88.2 83.99 91.78 101.34 96.3 95.1 97.7
11/03/2023 00:33:22 79.58 81.66 87 84.5 84.4 88.2 82.19 88.53 101.34 96.3 95.1 97.7
11/03/2023 00:33:23 83.3 82.56 87 84.5 84.4 88.2 85.78 85.85 101.34 96.3 95.1 97.7
11/03/2023 00:33:24 89.6 89.25 89.25 84.6 84.5 88.2 89.59 89.73 101.34 96.3 95.1 97.7
11/03/2023 00:33:25 81.88 86.83 89.25 84.6 84.5 88.2 95.72 95.61 101.34 96.3 95.1 97.7
11/03/2023 00:33:26 81.9 84.48 89.25 84.6 84.5 88.2 100.56 99.61 101.34 96.4 95.1 97.7
11/03/2023 00:33:27 81.35 83.12 89.25 84.6 84.5 88.2 99.76 100.19 101.34 96.4 95.1 97.7
11/03/2023 00:33:28 81.95 82.61 89.25 84.6 84.4 88.2 100.14 100.67 101.34 96.4 95.1 97.7
11/03/2023 00:33:29 80.74 81.81 89.25 84.6 84.4 88.2 99.82 100.7 101.34 96.4 95.1 97.7
11/03/2023 00:33:30 83.71 82.96 89.25 84.6 84.4 88.2 100.26 100.87 101.34 96.5 95.1 97.7
11/03/2023 00:33:31 81.71 83.03 89.25 84.6 84.4 88.2 101.08 100.85 101.34 96.5 95.1 97.7
11/03/2023 00:33:32 80.74 82.17 89.25 84.6 84.4 88.2 95.78 100.83 101.34 96.5 95.1 97.7
11/03/2023 00:33:33 74.71 81.18 89.25 84.5 84.4 88.2 79.49 97.91 101.34 96.5 95 97.7
11/03/2023 00:33:34 75.26 78.21 89.25 84.5 84.4 88.2 79.74 93.76 101.34 96.5 95 97.7
11/03/2023 00:33:35 73.55 76.7 89.25 84.5 84.4 88.2 81.16 89.81 101.34 96.5 95 97.7
11/03/2023 00:33:36 75.22 75.64 89.25 84.5 84.4 88.2 82.57 86.58 101.34 96.5 95 97.7
11/03/2023 00:33:37 72.86 75.64 89.25 84.5 84.4 88.2 81.96 84.64 101.34 96.5 95 97.7
11/03/2023 00:33:38 78.24 77.17 89.25 84.5 84.4 88.2 84.2 84.04 101.34 96.5 95 97.7
11/03/2023 00:33:39 73.34 77.42 89.25 84.5 84.4 88.2 82.4 84.22 101.34 96.5 95 97.7
11/03/2023 00:33:40 74.81 75.59 89.25 84.5 84.4 88.2 82.57 83.08 101.34 96.5 95 97.7
11/03/2023 00:33:41 83.52 82.69 89.25 84.5 84.4 88.2 88.47 87.86 101.34 96.5 95 97.7
11/03/2023 00:33:42 79.69 82.74 89.25 84.5 84.4 88.2 84.36 87.84 101.34 96.5 95 97.7
11/03/2023 00:33:43 75.78 80.89 89.25 84.4 84.4 88.2 80.56 85.79 101.34 96.5 95 97.7
11/03/2023 00:33:44 82.97 82.19 89.25 84.4 84.4 88.2 86.83 85.95 101.34 96.5 95 97.7
11/03/2023 00:33:45 80.79 82.05 89.25 84.4 84.4 88.2 86.42 86.58 101.34 96.5 95 97.7
11/03/2023 00:33:46 79.79 81.56 89.25 84.4 84.4 88.2 85.55 86.47 101.25 96.5 95 97.7
11/03/2023 00:33:47 77.21 79.95 89.25 84.4 84.4 88.2 85.22 85.59 101.14 96.5 95 97.7
11/03/2023 00:33:48 77.28 79.07 89.25 84.4 84.4 88.2 85.06 85.69 100.87 96.5 95 97.7
11/03/2023 00:33:49 78.12 78.28 89.25 84.4 84.4 88.2 83.35 85.1 100.87 96.5 95 97.7
11/03/2023 00:33:50 80.01 79.62 89.25 84.4 84.4 88.2 85.58 85.26 100.87 96.5 95 97.7
11/03/2023 00:33:51 78.81 80.02 89.25 84.4 84.4 88.1 84.85 85.46 100.87 96.5 95 97.7
11/03/2023 00:33:52 79.41 79.65 89.25 84.3 84.4 88.1 86.39 85.85 100.87 96.5 95 97.7
11/03/2023 00:33:53 77.3 79.17 89.25 84.3 84.4 88.1 85.55 86.06 100.87 96.4 95 97.7
11/03/2023 00:33:54 73.56 78.18 86.83 84.3 84.4 88.1 82.68 85.64 100.87 96.4 95 97.7
11/03/2023 00:33:55 77.83 77.49 84.48 84.3 84.4 88.1 84.84 84.82 100.87 96.4 95 97.7
11/03/2023 00:33:56 76.11 76.81 83.12 84.3 84.4 88.1 83.2 84.6 100.87 96.4 95 97.7
11/03/2023 00:33:57 78.51 78.29 83.03 84.3 84.4 88.1 85.91 85.96 100.87 96.4 95 97.7
11/03/2023 00:33:58 73.75 77.67 83.03 84.3 84.4 88.1 80.79 84.7 100.87 96.4 95 97.7
11/03/2023 00:33:59 76.95 76.78 83.03 84.3 84.4 88.1 83.85 84.01 100.87 96.4 95 97.7
11/03/2023 00:34:00 73.71 76.88 83.03 84.3 84.4 88.1 84.43 85.67 100.85 96.4 95 97.7
11/03/2023 00:34:01 75.1 75.45 82.74 84.3 84.4 88.1 83.52 84.16 100.83 96.4 95 97.7
11/03/2023 00:34:02 80.3 79.33 82.74 84.3 84.4 88.1 83.74 84.37 97.91 96.4 95 97.7
11/03/2023 00:34:03 86.54 85.69 85.69 84.3 84.4 88.1 88.33 87.76 93.76 96.4 95 97.7
11/03/2023 00:34:04 78.12 84.79 85.69 84.3 84.4 88.1 80.7 87.08 89.81 96.4 95 97.7
11/03/2023 00:34:05 82.26 82.52 85.69 84.3 84.4 88.1 87.74 86.9 87.86 96.4 95 97.7
11/03/2023 00:34:06 83.06 83.1 85.69 84.3 84.4 88.1 91.37 90.52 90.52 96.4 95 97.7
11/03/2023 00:34:07 78.24 82.36 85.69 84.3 84.4 88.1 93.89 92.74 92.74 96.4 95 97.7
11/03/2023 00:34:08 80.15 80.49 85.69 84.3 84.4 88.1 89.82 92.7 92.74 96.3 95 97.7
11/03/2023 00:34:09 81 80.96 85.69 84.3 84.4 88.1 89.21 91.04 92.74 96.3 95 97.7
11/03/2023 00:34:10 82.84 82.39 85.69 84.3 84.4 88.1 90.53 91.01 92.74 96.3 95 97.7
11/03/2023 00:34:11 82.64 82.71 85.69 84.3 84.4 88.1 89.33 90.41 92.74 96.3 95 97.7
11/03/2023 00:34:12 81.42 82.82 85.69 84.3 84.4 88.1 87.03 89.67 92.74 96.3 95 97.7
11/03/2023 00:34:13 81.62 82.09 85.69 84.3 84.4 88.1 89.71 89.3 92.74 96.3 95 97.7
11/03/2023 00:34:14 82.57 82.61 85.69 84.3 84.4 88.1 89.58 89.84 92.74 96.3 95 97.7
11/03/2023 00:34:15 83.14 83.21 85.69 84.3 84.4 88.1 87.53 89.33 92.74 96.3 95 97.7
11/03/2023 00:34:16 83.51 83.64 85.69 84.3 84.4 88.1 90.06 89.74 92.74 96.3 95 97.7
11/03/2023 00:34:17 83.49 84.04 85.69 84.3 84.4 88.1 89.07 89.78 92.74 96.3 95 97.7
11/03/2023 00:34:18 82.71 83.43 85.69 84.3 84.4 88.1 87.61 89.45 92.74 96.3 95 97.7
11/03/2023 00:34:19 82.68 83.29 85.69 84.3 84.4 88.1 87.33 88.27 92.74 96.3 95 97.7
11/03/2023 00:34:20 83.97 83.69 85.69 84.3 84.4 88.1 89.97 89.47 92.74 96.3 95 97.7
11/03/2023 00:34:21 82.82 83.87 85.69 84.3 84.4 88.1 89.2 90.01 92.74 96.3 95 97.7
11/03/2023 00:34:22 80.62 83.21 85.69 84.3 84.4 88.1 85.95 89.12 92.74 96.2 95 97.7
11/03/2023 00:34:23 83.11 83.16 85.69 84.3 84.4 88.1 87.33 87.77 92.74 96.2 95 97.7
11/03/2023 00:34:24 82.69 82.92 85.69 84.3 84.4 88.1 86.64 87.7 92.74 96.2 95 97.7
11/03/2023 00:34:25 83.09 83.36 85.69 84.3 84.4 88.1 86.32 86.82 92.74 96.2 95 97.7
11/03/2023 00:34:26 80.77 82.91 85.69 84.3 84.4 88.1 83.91 86.62 92.74 96.2 95 97.7
11/03/2023 00:34:27 81.4 82.1 85.69 84.3 84.4 88.1 90.41 89.35 92.74 96.2 95 97.7
11/03/2023 00:34:28 84.12 83.66 85.69 84.3 84.4 88.1 88.86 89.36 92.74 96.2 95 97.7
11/03/2023 00:34:29 82.68 83.48 85.69 84.3 84.4 88.1 93.94 92.48 92.74 96.2 95 97.7
11/03/2023 00:34:30 82.51 82.87 85.69 84.3 84.4 88.1 91.52 92.58 92.74 96.2 95 97.7
11/03/2023 00:34:31 83.72 83.45 85.69 84.3 84.4 88.1 90.48 91.77 92.74 96.2 95 97.7
11/03/2023 00:34:32 85.16 84.58 85.69 84.3 84.4 88.1 97.93 97.09 97.09 96.2 95 97.7
11/03/2023 00:34:33 83.62 84.74 84.79 84.3 84.4 88.1 99.08 99.26 99.26 96.2 95 97.7
11/03/2023 00:34:34 83.78 84.17 84.74 84.3 84.4 88.1 90.55 97.76 99.26 96.2 95 97.7
11/03/2023 00:34:35 82.65 84.18 84.74 84.3 84.4 88.1 89.33 94.77 99.26 96.2 95 97.7
11/03/2023 00:34:36 83.56 83.62 84.74 84.3 84.5 88.1 95.29 94.65 99.26 96.2 95 97.7
11/03/2023 00:34:37 82.52 83.23 84.74 84.3 84.5 88.1 92.45 94.21 99.26 96.2 95 97.7
11/03/2023 00:34:38 85.23 84.48 84.74 84.4 84.5 88.1 91.86 93.11 99.26 96.2 95 97.7
11/03/2023 00:34:39 84.6 84.86 84.86 84.4 84.5 88.1 93.24 93.5 99.26 96.2 95 97.7
11/03/2023 00:34:40 83.73 84.84 84.86 84.4 84.5 88.1 100.84 99.45 99.45 96.3 95 97.7
11/03/2023 00:34:41 84.45 85.04 85.04 84.4 84.5 88.1 91.34 99.1 99.45 96.3 95 97.7
11/03/2023 00:34:42 83.57 84.56 85.04 84.4 84.5 88.1 90.81 95.84 99.45 96.3 95.1 97.7
11/03/2023 00:34:43 82.49 83.83 85.04 84.4 84.5 88.1 94.85 94.78 99.45 96.3 95.1 97.7
11/03/2023 00:34:44 80.57 83.03 85.04 84.4 84.5 88.1 93 94.88 99.45 96.3 95.1 97.7
11/03/2023 00:34:45 82.15 82.19 85.04 84.4 84.5 88.1 89.54 93.66 99.45 96.3 95.1 97.7
11/03/2023 00:34:46 81.88 82.54 85.04 84.4 84.5 88.1 86.02 91.41 99.45 96.3 95.1 97.7
11/03/2023 00:34:47 81.81 82.1 85.04 84.4 84.5 88.1 85.34 88.84 99.45 96.3 95.1 97.7
11/03/2023 00:34:48 83.83 83.69 85.04 84.4 84.5 88.1 87.02 87.5 99.45 96.3 95.1 97.7
11/03/2023 00:34:49 81.81 83.04 85.04 84.4 84.5 88.1 85.91 86.98 99.45 96.3 95.1 97.7
11/03/2023 00:34:50 84.26 83.64 85.04 84.4 84.5 88.1 87.83 87.52 99.45 96.3 95.1 97.7
11/03/2023 00:34:51 83.18 84.43 85.04 84.4 84.5 88.1 94.18 92.54 99.45 96.3 95.1 97.7
11/03/2023 00:34:52 80.56 82.92 85.04 84.4 84.5 88.1 91.75 92.62 99.45 96.3 95.1 97.7
11/03/2023 00:34:53 82.25 82.19 85.04 84.4 84.5 88.1 87.72 91.91 99.45 96.3 95.1 97.7
11/03/2023 00:34:54 83.42 83.37 85.04 84.4 84.5 88.1 85.43 89.77 99.45 96.3 95.1 97.7
11/03/2023 00:34:55 81.02 82.78 85.04 84.4 84.5 88.1 86.36 87.53 99.45 96.3 95.1 97.7
11/03/2023 00:34:56 82.76 82.86 85.04 84.4 84.5 88.1 86.44 87.18 99.45 96.3 95.1 97.7
11/03/2023 00:34:57 84.34 83.77 85.04 84.4 84.5 88.1 86.06 86.67 99.45 96.3 95.1 97.7
11/03/2023 00:34:58 83.84 84.37 85.04 84.4 84.5 88.1 92.41 91.58 99.45 96.3 95.1 97.7
11/03/2023 00:34:59 81.46 83.66 85.04 84.4 84.4 88.1 92.2 92.13 99.45 96.3 95.1 97.7
11/03/2023 00:35:00 82.42 82.6 85.04 84.3 84.4 88.1 89.3 92.03 99.45 96.3 95.1 97.7
11/03/2023 00:35:01 82.8 82.77 85.04 84.3 84.4 88.1 90.67 91.12 99.45 96.3 95.1 97.7
11/03/2023 00:35:02 83.43 83.3 85.04 84.3 84.4 88.1 100.6 99.15 99.45 96.3 95.1 97.7
11/03/2023 00:35:03 81.8 83.3 85.04 84.3 84.4 88.1 92.36 99.13 99.45 96.3 95.1 97.7
11/03/2023 00:35:04 83.42 83.39 85.04 84.3 84.4 88.1 89.31 95.95 99.45 96.3 95.1 97.7
11/03/2023 00:35:05 81.68 83.13 85.04 84.3 84.4 88.1 92.34 93.15 99.45 96.3 95.1 97.7
11/03/2023 00:35:06 84.91 85.23 85.23 84.3 84.4 88.1 94.74 94.69 99.45 96.3 95.1 97.7
11/03/2023 00:35:07 82.75 83.54 85.23 84.3 84.4 88.1 91.14 93.85 99.45 96.3 95.1 97.7
11/03/2023 00:35:08 83.39 83.53 85.23 84.2 84.4 88.1 88.12 92.38 99.45 96.3 95.1 97.7
11/03/2023 00:35:09 84.47 84.25 85.23 84.2 84.4 88.1 99.16 98.35 99.45 96.3 95.1 97.7
11/03/2023 00:35:10 82.97 84.4 85.23 84.2 84.4 88.1 98.69 99.79 99.79 96.3 95.1 97.7
11/03/2023 00:35:11 84.42 84.28 85.23 84.2 84.4 88.1 89.92 97.88 99.79 96.3 95.1 97.7
11/03/2023 00:35:12 86.37 85.91 85.91 84.2 84.4 88.1 89.92 94.71 99.79 96.3 95.1 97.7
11/03/2023 00:35:13 83.83 85.91 85.91 84.2 84.4 88.1 95.54 94.95 99.79 96.3 95.1 97.7
11/03/2023 00:35:14 79.32 84.62 85.91 84.2 84.4 88.1 91.74 94.44 99.79 96.3 95.1 97.7
11/03/2023 00:35:15 81.37 82.13 85.91 84.1 84.4 88.1 87.18 92.79 99.79 96.3 95.1 97.7
11/03/2023 00:35:16 81.71 82.32 85.91 84.1 84.4 88 86.03 90.14 99.79 96.3 95.1 97.7
11/03/2023 00:35:17 80.83 82.03 85.91 84.1 84.4 88 85.89 88.17 99.79 96.2 95.1 97.7
11/03/2023 00:35:18 84.02 83.39 85.91 84.1 84.4 88 87.56 87.52 99.79 96.2 95.1 97.7
11/03/2023 00:35:19 88.05 86.93 86.93 84.1 84.4 88 92.04 90.99 99.79 96.2 95.1 97.7
11/03/2023 00:35:20 84.87 86.89 86.93 84.1 84.4 88 92.45 92.4 99.79 96.2 95.1 97.7
11/03/2023 00:35:21 90.21 89.45 89.45 84.1 84.5 88.1 95.38 94.5 99.79 96.2 95.1 97.7
11/03/2023 00:35:22 85.15 88.74 89.45 84.1 84.5 88.1 91.13 94.15 99.79 96.2 95.1 97.7
11/03/2023 00:35:23 83.91 86.86 89.45 84.1 84.5 88.1 91.16 92.45 99.79 96.2 95.1 97.7
11/03/2023 00:35:24 85.92 86.04 89.45 84.1 84.5 88.1 99.29 97.93 99.79 96.2 95.2 97.7
11/03/2023 00:35:25 84.16 85.73 89.45 84.1 84.5 88 94.15 98.09 99.79 96.2 95.2 97.7
11/03/2023 00:35:26 83.95 84.81 89.45 84 84.5 88 90.19 95.65 99.79 96.2 95.2 97.7
11/03/2023 00:35:27 83.8 84.67 89.45 84 84.5 88 92.75 93.3 99.79 96.2 95.2 97.7
11/03/2023 00:35:28 81.63 84.34 89.45 84 84.5 88 94.86 94.76 99.79 96.2 95.2 97.7
11/03/2023 00:35:29 81.95 82.86 89.45 84 84.5 88 91.45 93.97 99.79 96.2 95.2 97.7
11/03/2023 00:35:30 83.01 82.91 89.45 84 84.5 88 91.35 92.68 99.79 96.2 95.2 97.7
11/03/2023 00:35:31 82.21 82.72 89.45 83.9 84.5 88 96.94 96.41 99.79 96.2 95.2 97.7
11/03/2023 00:35:32 82.55 83.25 89.45 83.9 84.5 88 99.97 99.58 99.79 96.2 95.2 97.7
11/03/2023 00:35:33 84.27 83.64 89.45 83.9 84.5 88 89.72 98.22 99.79 96.2 95.2 97.7
11/03/2023 00:35:34 84.12 84.18 89.45 83.9 84.5 88 91.65 94.93 99.79 96.2 95.2 97.7
11/03/2023 00:35:35 83.69 84.06 89.45 83.9 84.5 88 95.77 95.28 99.79 96.2 95.2 97.7
11/03/2023 00:35:36 77.75 83.65 89.45 83.8 84.5 88 92.73 94.9 99.79 96.2 95.2 97.7
11/03/2023 00:35:37 83.39 83.56 89.45 83.8 84.5 88 87.92 93.52 99.79 96.2 95.2 97.7
11/03/2023 00:35:38 77.88 82.17 89.45 83.7 84.5 88 81.99 90.68 99.79 96.2 95.2 97.7
11/03/2023 00:35:39 78.97 80.14 89.45 83.7 84.5 88 81.93 87.39 99.79 96.2 95.2 97.7
11/03/2023 00:35:40 79.87 79.92 89.45 83.7 84.5 88 80.99 84.81 99.58 96.2 95.2 97.7
11/03/2023 00:35:41 84.79 83.89 89.45 83.7 84.5 88 87.85 86.94 99.58 96.2 95.2 97.7
11/03/2023 00:35:42 83.6 83.82 89.45 83.7 84.5 88 89.79 89.57 99.58 96.2 95.2 97.7
11/03/2023 00:35:43 77.74 83.45 89.45 83.7 84.5 88 93.61 92.3 99.58 96.2 95.2 97.7
11/03/2023 00:35:44 76.85 80.65 89.45 83.7 84.5 88 89.56 92.31 99.58 96.2 95.2 97.7
11/03/2023 00:35:45 77.27 79.84 89.45 83.7 84.5 88 81.06 90.52 99.58 96.2 95.2 97.7
11/03/2023 00:35:46 74.08 77.42 89.45 83.7 84.5 88 80.14 86.88 99.58 96.2 95.2 97.7
11/03/2023 00:35:47 75.09 75.67 89.45 83.7 84.5 88 84.84 85 99.58 96.2 95.2 97.7
11/03/2023 00:35:48 78.41 77.84 89.45 83.6 84.5 88 86.76 86.27 99.58 96.2 95.2 97.7
11/03/2023 00:35:49 78.16 78.2 89.45 83.6 84.5 88 88.94 88.67 99.58 96.2 95.2 97.7
11/03/2023 00:35:50 78.1 78.69 89.45 83.5 84.5 88 88.97 89.5 99.58 96.2 95.2 97.7
11/03/2023 00:35:51 83.88 82.55 88.74 83.4 84.5 88 92.98 92.69 99.58 96.2 95.2 97.7
11/03/2023 00:35:52 82.25 82.44 86.86 83.4 84.5 88 85.55 92.23 99.58 96.2 95.2 97.7
11/03/2023 00:35:53 82.77 82.95 86.04 83.3 84.5 88 91.78 91.7 99.58 96.2 95.2 97.7
11/03/2023 00:35:54 81.15 82.44 85.73 83.3 84.5 88 93.81 93.68 99.58 96.2 95.2 97.7
11/03/2023 00:35:55 81.94 82.38 84.81 83.3 84.5 88 95.31 95.01 99.58 96.2 95.2 97.7
11/03/2023 00:35:56 81.61 82 84.67 83.3 84.5 88 92.56 94.46 99.58 96.2 95.2 97.7
11/03/2023 00:35:57 80.53 82.04 84.34 83.3 84.5 88 93.66 94.08 99.58 96.2 95.2 97.7
11/03/2023 00:35:58 81.4 81.9 84.18 83.2 84.5 88 92.77 93.75 99.58 96.2 95.2 97.7
11/03/2023 00:35:59 83.36 83 84.18 83.2 84.5 88 93.56 93.89 99.58 96.2 95.2 97.7
11/03/2023 00:36:00 80.49 82.32 84.18 83.1 84.5 88 94.13 94.42 99.58 96.2 95.2 97.7
11/03/2023 00:36:01 81.12 81.43 84.18 83.1 84.5 88 94.2 94.78 99.58 96.2 95.2 97.7
11/03/2023 00:36:02 80.38 81.2 84.18 83.1 84.5 88 93.96 94.72 98.22 96.2 95.2 97.7
11/03/2023 00:36:03 80.23 80.69 84.18 83.1 84.5 88 94.8 95.03 95.28 96.2 95.2 97.7
11/03/2023 00:36:04 83.87 83.52 84.06 83.1 84.5 88 93.47 94.06 95.28 96.2 95.2 97.7
11/03/2023 00:36:05 81.9 83.51 83.89 83.1 84.5 88 93.79 94.32 95.03 96.2 95.3 97.7
11/03/2023 00:36:06 78.85 82.5 83.89 83.1 84.5 88 93.25 93.82 95.03 96.2 95.3 97.7
11/03/2023 00:36:07 82.39 82.32 83.89 83.1 84.5 88 92.86 94.03 95.03 96.2 95.3 97.7
11/03/2023 00:36:08 80.82 81.95 83.89 83.1 84.5 88 93.48 94.63 95.03 96.3 95.3 97.7
11/03/2023 00:36:09 80.26 81.91 83.89 83.1 84.5 88 91.54 92.91 95.03 96.3 95.3 97.6
11/03/2023 00:36:10 78.38 80.41 83.89 83.1 84.5 88 86.94 92.53 95.03 96.3 95.3 97.6
11/03/2023 00:36:11 81.8 81.23 83.82 83 84.5 88 88.72 89.79 95.03 96.3 95.3 97.6
11/03/2023 00:36:12 81.84 81.99 83.52 83 84.5 88 85.65 89.35 95.03 96.3 95.3 97.6
11/03/2023 00:36:13 86.69 85.99 85.99 83 84.5 88 91.26 90.65 95.03 96.2 95.3 97.6
11/03/2023 00:36:14 80.11 85.83 85.99 83 84.5 88 83.59 90.45 95.03 96.2 95.3 97.6
11/03/2023 00:36:15 81.93 83.24 85.99 83 84.5 88 88.88 88.65 95.03 96.1 95.3 97.6
11/03/2023 00:36:16 83.81 84.46 85.99 83 84.5 88 87.69 89.12 95.03 96.1 95.3 97.6
11/03/2023 00:36:17 80.39 82.98 85.99 83 84.5 88 88.49 88.84 95.03 96.1 95.3 97.6
11/03/2023 00:36:18 82.58 82.67 85.99 83 84.6 88 86.26 87.88 95.03 96 95.3 97.6
11/03/2023 00:36:19 84.68 84.12 85.99 83 84.6 88 90.63 90.25 95.03 96 95.3 97.6
11/03/2023 00:36:20 80.88 84.06 85.99 82.9 84.6 88 86.84 89.39 95.03 96 95.3 97.6
11/03/2023 00:36:21 81 82.52 85.99 82.9 84.6 88 87.75 89.15 95.03 95.9 95.3 97.6
11/03/2023 00:36:22 77.33 81.63 85.99 82.7 84.6 88 85.52 87.74 95.03 95.9 95.3 97.6
11/03/2023 00:36:23 81.5 80.88 85.99 82.7 84.6 88 87.99 88.47 95.03 95.9 95.3 97.6
11/03/2023 00:36:24 82.69 82.82 85.99 82.7 84.6 88 87.79 88.15 95.03 95.8 95.3 97.6
11/03/2023 00:36:25 83.01 82.99 85.99 82.7 84.6 88 88.35 88.62 95.03 95.8 95.3 97.6
11/03/2023 00:36:26 89.28 88.82 88.82 82.8 84.6 88 92.19 91.38 95.03 95.8 95.3 97.6
11/03/2023 00:36:27 80.76 87.29 88.82 82.8 84.6 88 86.49 91.01 95.03 95.7 95.3 97.6
11/03/2023 00:36:28 82.04 84.33 88.82 82.8 84.6 88 89.03 89.15 95.03 95.7 95.3 97.6
11/03/2023 00:36:29 84.26 84.27 88.82 82.8 84.6 88 87.88 89.2 95.03 95.7 95.3 97.6
11/03/2023 00:36:30 81.73 84.02 88.82 82.8 84.6 88 88.97 89.18 95.03 95.6 95.3 97.6
11/03/2023 00:36:31 81.94 82.94 88.82 82.8 84.6 88 84.34 89 95.03 95.6 95.3 97.6
11/03/2023 00:36:32 81.74 82.45 88.82 82.8 84.6 88 89.53 88.94 95.03 95.5 95.3 97.6
11/03/2023 00:36:33 80.52 81.89 88.82 82.7 84.6 88 84.56 88.58 94.63 95.5 95.3 97.6
11/03/2023 00:36:34 82.64 82.94 88.82 82.8 84.6 88 89.37 89.07 94.63 95.5 95.3 97.6
11/03/2023 00:36:35 80.76 81.95 88.82 82.8 84.6 88 84.29 88.15 94.63 95.5 95.3 97.6
11/03/2023 00:36:36 83.25 83.12 88.82 82.8 84.6 88 86.41 86.87 94.63 95.5 95.3 97.6
11/03/2023 00:36:37 81.51 82.68 88.82 82.8 84.6 88 84.36 86.29 94.63 95.5 95.3 97.6
11/03/2023 00:36:38 82.93 82.78 88.82 82.8 84.6 88 85.78 85.71 92.91 95.5 95.3 97.6
11/03/2023 00:36:39 83 83.41 88.82 82.8 84.6 88 96.95 95.78 95.78 95.5 95.3 97.6
11/03/2023 00:36:40 82.57 82.79 88.82 82.8 84.6 88 97.47 97.23 97.23 95.5 95.3 97.6
11/03/2023 00:36:41 83.02 83.64 88.82 82.8 84.6 88 100.57 99.74 99.74 95.5 95.3 97.6
11/03/2023 00:36:42 83.11 83.14 88.82 82.7 84.6 88 97.64 99.34 99.74 95.5 95.3 97.6
11/03/2023 00:36:43 82.64 83.07 88.82 82.7 84.6 88 98.61 98.77 99.74 95.5 95.3 97.6
11/03/2023 00:36:44 83.89 83.68 88.82 82.7 84.6 88 98.31 98.77 99.74 95.5 95.3 97.6
11/03/2023 00:36:45 84.28 84.66 88.82 82.7 84.6 88 99.45 100.29 100.29 95.5 95.3 97.6
11/03/2023 00:36:46 84.39 84.51 88.82 82.7 84.6 88 98.03 98.88 100.29 95.5 95.4 97.6
11/03/2023 00:36:47 82.65 84.03 88.82 82.7 84.6 88 98.76 98.72 100.29 95.5 95.4 97.6
11/03/2023 00:36:48 81.84 83.18 88.82 82.7 84.6 88 100.11 100.17 100.29 95.5 95.4 97.6
11/03/2023 00:36:49 81.22 82.64 88.82 82.7 84.6 88 98.68 100.17 100.29 95.5 95.4 97.6
11/03/2023 00:36:50 81.91 82.13 88.82 82.7 84.5 88 97.68 99.35 100.29 95.5 95.4 97.6
11/03/2023 00:36:51 83.32 83.15 88.82 82.7 84.5 88 98.43 98.87 100.29 95.5 95.4 97.6
11/03/2023 00:36:52 81.5 82.68 88.82 82.7 84.5 88 98.67 99.59 100.29 95.4 95.4 97.6
11/03/2023 00:36:53 81.84 82.21 88.82 82.7 84.5 88 93.06 98.63 100.29 95.4 95.4 97.6
11/03/2023 00:36:54 84.38 84.03 88.82 82.7 84.5 87.9 97 97.08 100.29 95.4 95.4 97.6
11/03/2023 00:36:55 82.63 83.43 88.82 82.7 84.5 87.9 97.54 98.11 100.29 95.4 95.3 97.6
11/03/2023 00:36:56 84.52 84.32 87.29 82.7 84.5 87.9 100.96 100.02 100.29 95.4 95.3 97.6
11/03/2023 00:36:57 82.93 84.17 84.66 82.6 84.5 87.9 97.7 99.78 100.29 95.4 95.3 97.6
11/03/2023 00:36:58 81.54 83.22 84.66 82.6 84.5 87.9 98.74 98.9 100.29 95.3 95.4 97.6
11/03/2023 00:36:59 81.78 83.15 84.66 82.6 84.5 87.9 97.37 98.89 100.29 95.3 95.3 97.6
11/03/2023 00:37:00 82.21 82.25 84.66 82.6 84.5 87.9 99.9 100.13 100.29 95.3 95.3 97.6
11/03/2023 00:37:01 83.14 82.91 84.66 82.6 84.5 87.9 97.26 98.76 100.29 95.3 95.3 97.6
11/03/2023 00:37:02 83.24 83.47 84.66 82.6 84.5 87.9 98.43 98.59 100.29 95.4 95.3 97.6
11/03/2023 00:37:03 85.58 85.1 85.1 82.6 84.5 87.9 99.69 99.55 100.29 95.4 95.3 97.6
11/03/2023 00:37:04 85.71 85.75 85.75 82.6 84.5 87.9 99.62 100.25 100.29 95.4 95.3 97.6
11/03/2023 00:37:05 83.48 85.38 85.75 82.6 84.5 87.9 98.31 99.59 100.29 95.5 95.3 97.6
11/03/2023 00:37:06 83.21 84.22 85.75 82.6 84.5 87.9 98.45 98.95 100.29 95.5 95.4 97.6
11/03/2023 00:37:07 84.6 84.63 85.75 82.6 84.5 87.9 99 99.78 100.29 95.5 95.4 97.6
11/03/2023 00:37:08 80.81 84.24 85.75 82.6 84.5 87.9 84.11 99.12 100.29 95.5 95.3 97.6
11/03/2023 00:37:09 79.57 82.3 85.75 82.6 84.4 87.9 94.93 95.71 100.29 95.4 95.3 97.6
11/03/2023 00:37:10 81.01 81.61 85.75 82.6 84.4 87.9 97.65 97.47 100.29 95.4 95.3 97.6
11/03/2023 00:37:11 82.34 82.01 85.75 82.6 84.4 87.9 100.16 99.53 100.29 95.4 95.3 97.6
11/03/2023 00:37:12 81.39 82.2 85.75 82.6 84.4 87.9 97.44 99.4 100.29 95.4 95.3 97.6
11/03/2023 00:37:13 81.74 82.24 85.75 82.6 84.4 87.9 98.84 98.61 100.29 95.4 95.3 97.6
11/03/2023 00:37:14 80.61 81.45 85.75 82.6 84.4 87.9 97.37 98.68 100.29 95.4 95.3 97.6
11/03/2023 00:37:15 82.53 82.41 85.75 82.6 84.4 87.9 99.85 100.06 100.25 95.4 95.3 97.6
11/03/2023 00:37:16 79.49 81.8 85.75 82.6 84.4 87.9 96.27 98.89 100.25 95.4 95.3 97.6
11/03/2023 00:37:17 80.2 80.62 85.75 82.6 84.4 87.9 98.43 98.36 100.25 95.4 95.3 97.6
11/03/2023 00:37:18 82.37 81.79 85.75 82.6 84.3 87.9 97.88 98.64 100.25 95.4 95.3 97.6
11/03/2023 00:37:19 82.78 82.95 85.75 82.6 84.3 87.9 100.69 100.24 100.25 95.5 95.3 97.6
11/03/2023 00:37:20 82.86 82.82 85.75 82.6 84.3 87.9 97.43 99.48 100.25 95.5 95.4 97.6
11/03/2023 00:37:21 82.38 82.75 85.75 82.6 84.3 87.9 98.77 98.87 100.25 95.5 95.4 97.6
11/03/2023 00:37:22 80.63 82.53 85.75 82.6 84.3 87.9 99.38 99.55 100.25 95.6 95.4 97.6
11/03/2023 00:37:23 79.39 81.69 85.75 82.5 84.3 87.9 91.67 99.42 100.25 95.6 95.4 97.6
11/03/2023 00:37:24 78.03 80.36 85.75 82.5 84.3 87.9 93.78 96.26 100.25 95.6 95.4 97.6
11/03/2023 00:37:25 79.27 79.6 85.75 82.5 84.3 87.9 92.39 94.86 100.25 95.6 95.4 97.6
11/03/2023 00:37:26 81.07 80.75 85.75 82.5 84.3 87.9 86.41 93.32 100.25 95.6 95.4 97.6
11/03/2023 00:37:27 80.39 81.04 85.75 82.5 84.3 87.9 88.89 90.67 100.25 95.6 95.4 97.6
11/03/2023 00:37:28 79.12 80.2 85.75 82.5 84.3 87.9 85.69 89.15 100.25 95.6 95.3 97.6
11/03/2023 00:37:29 79.73 79.91 85.75 82.5 84.3 87.9 85.83 87.62 100.25 95.6 95.3 97.6
11/03/2023 00:37:30 90.91 89.7 89.7 82.5 84.3 87.9 92.59 91.71 100.25 95.6 95.3 97.6
11/03/2023 00:37:31 84.64 89.58 89.7 82.5 84.3 87.9 86.82 91.6 100.25 95.5 95.3 97.6
11/03/2023 00:37:32 86.87 88.4 89.7 82.6 84.3 87.9 97.48 96.27 100.25 95.5 95.3 97.6
11/03/2023 00:37:33 87.51 87.55 89.7 82.6 84.3 87.9 97.69 97.49 100.25 95.5 95.3 97.6
11/03/2023 00:37:34 88.89 88.72 89.7 82.6 84.3 87.9 100.73 99.7 100.24 95.5 95.3 97.6
11/03/2023 00:37:35 86.18 88.67 89.7 82.7 84.3 87.9 98.02 99.47 100.24 95.5 95.3 97.6
11/03/2023 00:37:36 85.67 87 89.7 82.7 84.3 87.9 98.37 98.78 100.24 95.5 95.3 97.6
11/03/2023 00:37:37 84 86.2 89.7 82.7 84.3 87.9 99.18 99.27 100.24 95.4 95.3 97.6
11/03/2023 00:37:38 84.63 85.37 89.7 82.7 84.3 87.9 97.78 100.03 100.24 95.4 95.3 97.6
11/03/2023 00:37:39 83.91 84.72 89.7 82.7 84.2 87.9 97.44 98.59 100.24 95.4 95.3 97.6
11/03/2023 00:37:40 81.75 84.74 89.7 82.7 84.2 87.9 95.66 97.64 100.24 95.4 95.3 97.6
11/03/2023 00:37:41 84.46 84.38 89.7 82.7 84.2 87.9 91.36 96.4 100.24 95.4 95.3 97.6
11/03/2023 00:37:42 82.3 84.48 89.7 82.7 84.2 87.9 89.28 93.92 100.24 95.3 95.3 97.6
11/03/2023 00:37:43 81.41 83.19 89.7 82.7 84.2 87.9 87.21 91.52 100.24 95.3 95.3 97.6
11/03/2023 00:37:44 79.14 82.11 89.7 82.7 84.2 87.9 86.73 89.53 100.24 95.2 95.2 97.6
11/03/2023 00:37:45 76.84 80.54 89.7 82.7 84.2 87.9 89.59 89.66 100.24 95.2 95.2 97.6
11/03/2023 00:37:46 81.48 80.88 89.7 82.7 84.2 87.9 92.85 92.26 100.24 95.2 95.2 97.6
11/03/2023 00:37:47 83.04 82.47 89.7 82.7 84.2 87.9 97.48 96.6 100.24 95.1 95.2 97.6
11/03/2023 00:37:48 82.47 82.76 89.7 82.7 84.2 87.9 97.58 97.69 100.24 95.1 95.2 97.6
11/03/2023 00:37:49 83.33 83.66 89.7 82.7 84.2 87.9 100.46 99.75 100.03 95.1 95.2 97.6
11/03/2023 00:37:50 79.99 82.81 89.7 82.7 84.1 87.8 97.13 99.27 100.03 95.1 95.2 97.6
11/03/2023 00:37:51 83.89 83.28 89.7 82.7 84.1 87.8 98.37 98.52 100.03 95.1 95.3 97.6
11/03/2023 00:37:52 82.74 83.45 89.7 82.7 84.1 87.8 97.44 98.55 100.03 95.1 95.3 97.6
11/03/2023 00:37:53 82.09 83.49 89.7 82.7 84.1 87.8 99.45 99.93 100.03 95.1 95.3 97.6
11/03/2023 00:37:54 80.4 82.61 89.7 82.7 84.1 87.8 97.06 98.45 100.03 95.1 95.3 97.6
11/03/2023 00:37:55 77.83 80.94 89.7 82.7 84.1 87.8 94.58 97.66 100.03 95.1 95.3 97.6
11/03/2023 00:37:56 84.69 83.86 89.7 82.7 84.1 87.8 90.18 95.75 100.03 95.1 95.3 97.6
11/03/2023 00:37:57 81.9 82.81 89.7 82.8 84.1 87.8 88.94 93.05 100.03 95.1 95.2 97.6
11/03/2023 00:37:58 80.2 82.46 89.7 82.8 84.1 87.8 87.48 90.98 100.03 95.1 95.2 97.6
11/03/2023 00:37:59 80.53 81.2 89.7 82.7 84.1 87.8 87.41 89.25 100.03 95.1 95.2 97.6
11/03/2023 00:38:00 78.07 80.89 89.58 82.7 84.1 87.8 83.91 88.06 100.03 95.1 95.2 97.6
11/03/2023 00:38:01 77.17 79.37 88.72 82.7 84.1 87.8 80.89 85.96 100.03 95 95.2 97.6
11/03/2023 00:38:02 78.61 78.72 88.72 82.7 84.1 87.8 95.3 94.32 100.03 95 95.2 97.6
11/03/2023 00:38:03 83.6 82.83 88.72 82.7 84 87.8 97.45 96.92 100.03 95 95.2 97.6
11/03/2023 00:38:04 83.82 84.05 88.67 82.7 84 87.8 100.17 99.27 100.03 95 95.2 97.6
11/03/2023 00:38:05 82.43 83.4 87 82.7 84 87.8 97.09 99.1 100.03 95 95.2 97.6
11/03/2023 00:38:06 83.18 83.24 86.2 82.7 84 87.8 98.24 98.25 100.03 95 95.2 97.6
11/03/2023 00:38:07 82.63 83.4 85.37 82.7 84 87.8 96.93 98.29 100.03 94.9 95.2 97.6
11/03/2023 00:38:08 83.38 83.41 84.74 82.7 84 87.8 99.05 99.44 99.93 94.9 95.2 97.6
11/03/2023 00:38:09 82.86 84.06 84.74 82.7 84 87.8 96.64 98.01 99.93 94.9 95.2 97.6
11/03/2023 00:38:10 82.46 82.9 84.48 82.7 84 87.8 98.2 98.09 99.93 94.9 95.2 97.6
11/03/2023 00:38:11 81.69 82.54 84.48 82.7 84 87.8 98.54 98.54 99.93 94.9 95.2 97.6
11/03/2023 00:38:12 84.64 84.14 84.14 82.7 84 87.8 99.56 99.65 99.93 94.8 95.2 97.6
11/03/2023 00:38:13 85.28 84.81 84.81 82.7 84 87.8 98.09 99.18 99.93 94.8 95.2 97.6
11/03/2023 00:38:14 83.31 84.82 84.82 82.7 84 87.8 98.02 98.57 99.93 94.8 95.2 97.6
11/03/2023 00:38:15 83.51 83.97 84.82 82.7 84 87.8 99.1 99.45 99.93 94.8 95.2 97.6
11/03/2023 00:38:16 80.79 83.95 84.82 82.7 84 87.8 94.22 99.25 99.93 94.7 95.2 97.6
11/03/2023 00:38:17 83.55 83.19 84.82 82.7 84 87.8 94.93 96.66 99.93 94.7 95.2 97.6
11/03/2023 00:38:18 80.3 83.1 84.82 82.7 84 87.8 95.72 96.75 99.93 94.7 95.2 97.6
11/03/2023 00:38:19 81.33 81.72 84.82 82.7 84 87.8 89.3 95.41 99.93 94.7 95.2 97.6
11/03/2023 00:38:20 79.34 81.7 84.82 82.7 83.9 87.8 87.73 92.71 99.93 94.7 95.2 97.6
11/03/2023 00:38:21 81.81 81.5 84.82 82.7 83.9 87.8 89.62 90.1 99.93 94.7 95.2 97.6
11/03/2023 00:38:22 82.35 82.52 84.82 82.7 83.9 87.8 88.15 90.2 99.93 94.7 95.2 97.6
11/03/2023 00:38:23 82.83 82.78 84.82 82.7 83.9 87.8 88.96 89.1 99.65 94.7 95.1 97.6
11/03/2023 00:38:24 83.95 83.95 84.82 82.6 83.9 87.8 88.47 89.21 99.65 94.7 95.1 97.6
11/03/2023 00:38:25 85.25 85.57 85.57 82.6 83.9 87.8 90.79 90.46 99.65 94.7 95.1 97.6
11/03/2023 00:38:26 84.49 85.38 85.57 82.7 83.8 87.8 89.51 90.57 99.65 94.6 95.1 97.6
11/03/2023 00:38:27 83.04 84.49 85.57 82.7 83.8 87.8 89.65 89.77 99.65 94.6 95.1 97.6
11/03/2023 00:38:28 84.3 84.31 85.57 82.7 83.8 87.8 88.51 89.81 99.65 94.5 95.1 97.6
11/03/2023 00:38:29 80.12 84.12 85.57 82.7 83.8 87.8 86.43 89.17 99.65 94.5 95.1 97.6
11/03/2023 00:38:30 84.44 84.51 85.57 82.7 83.8 87.8 87.46 88.38 99.65 94.4 95.1 97.6
11/03/2023 00:38:31 83.51 83.95 85.57 82.7 83.8 87.8 86.56 87.39 99.65 94.4 95.1 97.6
11/03/2023 00:38:32 84 84.36 85.57 82.7 83.8 87.8 93.42 93.05 99.65 94.3 95.1 97.6
11/03/2023 00:38:33 84.49 84.75 85.57 82.7 83.8 87.8 98.95 97.74 99.65 94.4 95.1 97.6
11/03/2023 00:38:34 83.56 84.52 85.57 82.7 83.8 87.8 100.44 100.07 100.07 94.4 95.1 97.6
11/03/2023 00:38:35 83.41 84.29 85.57 82.7 83.7 87.8 98.35 99.96 100.07 94.5 95.1 97.6
11/03/2023 00:38:36 83.73 84.25 85.57 82.8 83.7 87.8 98.33 98.91 100.07 94.5 95.1 97.6
11/03/2023 00:38:37 83.32 83.68 85.57 82.8 83.7 87.8 97.93 98.95 100.07 94.5 95.1 97.6
11/03/2023 00:38:38 82.74 83.52 85.57 82.8 83.7 87.8 100 100.24 100.24 94.6 95.1 97.6
11/03/2023 00:38:39 80.35 82.95 85.57 82.8 83.7 87.8 97.31 99.4 100.24 94.6 95.1 97.6
11/03/2023 00:38:40 84.04 83.4 85.57 82.8 83.7 87.8 98.99 98.77 100.24 94.7 95.1 97.6
11/03/2023 00:38:41 82.5 83.96 85.57 82.8 83.7 87.8 97.97 99.27 100.24 94.7 95.1 97.6
11/03/2023 00:38:42 83.78 84.14 85.57 82.8 83.7 87.8 101.39 100.79 100.79 94.7 95.1 97.6
11/03/2023 00:38:43 80.92 83.02 85.57 82.8 83.7 87.8 98.24 100.03 100.79 94.8 95.1 97.6
11/03/2023 00:38:44 82.31 82.48 85.57 82.8 83.7 87.8 98.72 99.28 100.79 94.8 95.1 97.6
11/03/2023 00:38:45 84.36 84.17 85.57 82.8 83.7 87.8 99.52 99.58 100.79 94.9 95.1 97.6
11/03/2023 00:38:46 80.84 84.41 85.57 82.8 83.6 87.8 96.59 100.42 100.79 94.9 95.1 97.6
11/03/2023 00:38:47 82.25 82.51 85.57 82.8 83.6 87.8 94.77 97.52 100.79 94.9 95.1 97.6
11/03/2023 00:38:48 82.5 82.75 85.57 82.8 83.6 87.8 99.45 98.61 100.79 94.9 95.1 97.6
11/03/2023 00:38:49 85.09 84.65 85.57 82.9 83.6 87.8 100.66 100.7 100.79 95 95.1 97.6
11/03/2023 00:38:50 81.71 84.58 85.57 82.9 83.6 87.8 99.04 100.61 100.79 95 95.1 97.6
11/03/2023 00:38:51 81.49 82.88 85.57 82.9 83.6 87.8 98.44 99.69 100.79 95 95.1 97.6
11/03/2023 00:38:52 86.25 85.25 85.57 82.9 83.6 87.8 98.78 99.36 100.79 95.1 95.1 97.6
11/03/2023 00:38:53 84.8 85.59 85.59 82.9 83.5 87.8 100.51 100.86 100.86 95.1 95.2 97.6
11/03/2023 00:38:54 85.32 85.73 85.73 82.9 83.5 87.8 97.49 99.98 100.86 95.1 95.1 97.6
11/03/2023 00:38:55 83.03 85.57 85.73 82.9 83.5 87.8 98.77 99.02 100.86 95.2 95.1 97.6
11/03/2023 00:38:56 81.67 84.24 85.73 83 83.5 87.8 98.43 99.31 100.86 95.2 95.2 97.6
11/03/2023 00:38:57 87.69 86.84 86.84 83 83.5 87.8 101.49 100.86 100.86 95.3 95.2 97.6
11/03/2023 00:38:58 84.25 86.12 86.84 83 83.6 87.8 97.94 100.39 100.86 95.3 95.2 97.6
11/03/2023 00:38:59 83.06 84.95 86.84 83 83.5 87.8 99.11 99.33 100.86 95.3 95.2 97.6
11/03/2023 00:39:00 87.53 86.75 86.84 83.1 83.6 87.8 98.15 99.28 100.86 95.4 95.2 97.6
11/03/2023 00:39:01 83.96 86.83 86.84 83.1 83.6 87.8 100.68 100.94 100.94 95.4 95.2 97.6
11/03/2023 00:39:02 80.94 85.08 86.84 83.1 83.6 87.8 94.15 99.28 100.94 95.4 95.2 97.6
11/03/2023 00:39:03 84.65 84.9 86.84 83.1 83.6 87.8 96.64 97.47 100.94 95.4 95.2 97.6
11/03/2023 00:39:04 83.59 84.59 86.84 83.1 83.6 87.8 90.96 96.88 100.94 95.4 95.2 97.6
11/03/2023 00:39:05 82.55 84.7 86.84 83.1 83.5 87.8 86.81 94.03 100.94 95.4 95.2 97.6
11/03/2023 00:39:06 82.62 83.19 86.84 83.1 83.5 87.8 86.2 90.84 100.94 95.4 95.2 97.6
11/03/2023 00:39:07 80.16 82.71 86.84 83.1 83.5 87.8 84.18 88.59 100.94 95.4 95.2 97.6
11/03/2023 00:39:08 83.23 83.74 86.84 83.1 83.5 87.8 85.56 87.33 100.94 95.4 95.2 97.6
11/03/2023 00:39:09 82.54 83.15 86.84 83.1 83.5 87.8 85.11 86.02 100.94 95.4 95.2 97.6
11/03/2023 00:39:10 83.22 83.89 86.84 83.1 83.5 87.8 85.85 86.54 100.94 95.4 95.2 97.6
11/03/2023 00:39:11 81.39 82.55 86.84 83.1 83.6 87.8 83.7 85.19 100.94 95.4 95.2 97.6
11/03/2023 00:39:12 80.66 81.77 86.84 83.1 83.6 87.8 83.09 84.26 100.94 95.4 95.2 97.6
11/03/2023 00:39:13 85.27 84.97 86.84 83.1 83.6 87.8 88.5 87.9 100.94 95.4 95.2 97.6
11/03/2023 00:39:14 82.76 85.1 86.84 83.1 83.6 87.8 85.62 88.05 100.94 95.4 95.2 97.6
11/03/2023 00:39:15 84.84 84.8 86.84 83.1 83.6 87.8 87.23 87.36 100.94 95.4 95.2 97.6
11/03/2023 00:39:16 84.44 85.69 86.84 83.1 83.6 87.8 86.87 88.17 100.94 95.4 95.2 97.6
11/03/2023 00:39:17 84.65 84.84 86.84 83.1 83.6 87.8 87.38 87.61 100.94 95.4 95.2 97.6
11/03/2023 00:39:18 87.79 87.11 87.11 83.1 83.6 87.8 94.77 93.5 100.94 95.4 95.2 97.6
11/03/2023 00:39:19 86.21 87.18 87.18 83.2 83.6 87.8 91.21 93.49 100.94 95.4 95.2 97.6
11/03/2023 00:39:20 81.8 86.44 87.18 83.2 83.6 87.8 89.37 92.1 100.94 95.4 95.2 97.6
11/03/2023 00:39:21 82.45 84.1 87.18 83.2 83.6 87.8 86.07 90.71 100.94 95.4 95.2 97.6
11/03/2023 00:39:22 91.5 90.12 90.12 83.2 83.6 87.8 94.54 93.4 100.94 95.4 95.2 97.6
11/03/2023 00:39:23 86.34 90.02 90.12 83.3 83.6 87.8 89.55 93.3 100.94 95.4 95.2 97.6
11/03/2023 00:39:24 85.8 88.08 90.12 83.3 83.6 87.8 90.85 91.57 100.94 95.4 95.2 97.6
11/03/2023 00:39:25 83.44 86.56 90.12 83.3 83.6 87.8 86.74 90.8 100.94 95.4 95.2 97.6
11/03/2023 00:39:26 83.38 85.22 90.12 83.3 83.6 87.8 89.5 90.02 100.94 95.4 95.2 97.6
11/03/2023 00:39:27 89.89 89.07 90.12 83.3 83.7 87.8 92.01 91.65 100.94 95.4 95.2 97.6
11/03/2023 00:39:28 86.71 89.16 90.12 83.4 83.7 87.8 91.63 92.36 100.94 95.4 95.2 97.6
11/03/2023 00:39:29 83.18 87.57 90.12 83.4 83.7 87.8 85.66 91.28 100.94 95.4 95.2 97.6
11/03/2023 00:39:30 83.95 85.19 90.12 83.4 83.7 87.8 85.78 88.5 100.94 95.4 95.2 97.6
11/03/2023 00:39:31 78.7 84.88 90.12 83.3 83.7 87.8 81.65 87.25 99.28 95.4 95.2 97.6
11/03/2023 00:39:32 81.31 82.04 90.12 83.3 83.7 87.8 84.62 84.97 97.47 95.4 95.2 97.6
11/03/2023 00:39:33 81.51 81.94 90.12 83.3 83.7 87.8 98.03 96.5 96.88 95.4 95.2 97.6
11/03/2023 00:39:34 83.38 82.88 90.12 83.3 83.7 87.8 97.73 97.85 97.85 95.4 95.2 97.6
11/03/2023 00:39:35 84.53 84.42 90.12 83.3 83.7 87.8 101.29 100.35 100.35 95.5 95.2 97.6
11/03/2023 00:39:36 82.01 83.6 90.12 83.3 83.7 87.8 98 99.78 100.35 95.5 95.3 97.6
11/03/2023 00:39:37 82.94 83.01 90.12 83.3 83.7 87.8 98.79 99.09 100.35 95.5 95.3 97.6
11/03/2023 00:39:38 82.73 83.08 90.12 83.3 83.7 87.8 100.3 100.29 100.35 95.5 95.3 97.6
11/03/2023 00:39:39 87.24 86.17 90.12 83.3 83.7 87.8 98.8 100.64 100.64 95.6 95.3 97.6
11/03/2023 00:39:40 84.58 86.2 90.12 83.3 83.7 87.8 98.22 99.47 100.64 95.5 95.3 97.6
11/03/2023 00:39:41 89.12 88.17 90.12 83.4 83.7 87.8 99.41 99.63 100.64 95.6 95.3 97.6
11/03/2023 00:39:42 87.39 88.33 90.12 83.4 83.6 87.8 100.81 100.88 100.88 95.6 95.3 97.7
11/03/2023 00:39:43 84.37 87.42 90.12 83.4 83.6 87.8 98.66 100.71 100.88 95.6 95.3 97.6
11/03/2023 00:39:44 82.83 85.68 90.12 83.4 83.6 87.8 98.54 99.48 100.88 95.6 95.3 97.6
11/03/2023 00:39:45 84.93 85.1 90.12 83.4 83.6 87.8 98.12 99.24 100.88 95.7 95.3 97.7
11/03/2023 00:39:46 85.45 85.43 90.12 83.4 83.6 87.8 100.64 100.84 100.88 95.7 95.4 97.7
11/03/2023 00:39:47 82.08 85.38 90.12 83.4 83.6 87.8 94.27 99.96 100.88 95.7 95.4 97.7
11/03/2023 00:39:48 86.39 85.73 90.12 83.4 83.6 87.8 97.82 97.92 100.88 95.7 95.4 97.7
11/03/2023 00:39:49 85.97 86.38 90.12 83.5 83.6 87.8 97.93 98.59 100.88 95.8 95.4 97.7
11/03/2023 00:39:50 84.81 86.22 90.12 83.5 83.6 87.8 101.28 100.61 100.88 95.8 95.4 97.7
11/03/2023 00:39:51 81.38 84.94 90.12 83.5 83.6 87.8 97.82 99.94 100.88 95.8 95.4 97.7
11/03/2023 00:39:52 84.07 84.04 90.02 83.5 83.6 87.8 98.89 99.21 100.88 95.8 95.4 97.7
11/03/2023 00:39:53 83.04 83.75 89.16 83.5 83.6 87.8 98.91 99.13 100.88 95.9 95.4 97.7
11/03/2023 00:39:54 84.41 84.47 89.16 83.5 83.6 87.8 99.67 100.72 100.88 95.9 95.4 97.7
11/03/2023 00:39:55 80.67 83.68 89.16 83.5 83.6 87.8 97.89 99.25 100.88 95.9 95.4 97.7
11/03/2023 00:39:56 87.92 86.7 89.16 83.5 83.6 87.8 99.7 99.31 100.88 96 95.5 97.7
11/03/2023 00:39:57 84.5 86.14 89.16 83.5 83.6 87.8 100.47 100.71 100.88 96 95.5 97.7
11/03/2023 00:39:58 83.92 85.49 88.33 83.5 83.6 87.8 99.07 100.67 100.88 96 95.5 97.7
11/03/2023 00:39:59 83.62 84.9 88.33 83.5 83.6 87.8 98.05 99.76 100.88 96 95.5 97.7
11/03/2023 00:40:00 81.87 84.31 88.33 83.5 83.6 87.8 98.13 99.03 100.88 96.1 95.5 97.7
11/03/2023 00:40:01 85.76 85.51 88.33 83.5 83.6 87.7 100.26 100.58 100.88 96.1 95.5 97.7
11/03/2023 00:40:02 85.2 86.73 88.33 83.5 83.6 87.7 94.85 99.74 100.88 96.1 95.5 97.7
11/03/2023 00:40:03 83.99 84.47 88.33 83.5 83.6 87.7 96.16 97.2 100.88 96.1 95.5 97.7
11/03/2023 00:40:04 81.24 84.75 88.33 83.5 83.6 87.7 95.8 97.59 100.88 96.1 95.5 97.7
11/03/2023 00:40:05 79.05 82.23 88.33 83.5 83.6 87.7 89.15 95.54 100.88 96.1 95.5 97.7
11/03/2023 00:40:06 80.14 81.08 88.33 83.5 83.6 87.7 88.2 92.7 100.88 96.1 95.5 97.7
11/03/2023 00:40:07 81.37 81.14 88.33 83.5 83.6 87.7 89.52 90.35 100.88 96.1 95.5 97.7
11/03/2023 00:40:08 78.96 81.28 88.33 83.5 83.6 87.7 87.8 90.35 100.88 96.1 95.5 97.7
11/03/2023 00:40:09 78.85 79.58 88.33 83.5 83.6 87.7 87.85 88.78 100.88 96 95.5 97.7
11/03/2023 00:40:10 77.47 79.46 88.33 83.5 83.6 87.7 86.48 88.23 100.88 96 95.5 97.7
11/03/2023 00:40:11 78.13 78.53 88.33 83.5 83.6 87.7 89.35 89.04 100.88 96 95.5 97.6
11/03/2023 00:40:12 81.21 80.66 87.42 83.4 83.6 87.7 87.78 89.05 100.84 96 95.5 97.6
11/03/2023 00:40:13 79.87 80.51 86.73 83.4 83.6 87.7 89.12 89.19 100.84 96 95.5 97.6
11/03/2023 00:40:14 80.97 81.12 86.73 83.4 83.6 87.7 86.61 89.03 100.84 96 95.5 97.6
11/03/2023 00:40:15 81.66 81.54 86.73 83.4 83.6 87.7 86.86 87.73 100.84 96 95.5 97.6
11/03/2023 00:40:16 82.68 82.6 86.73 83.4 83.6 87.7 86.71 87.84 100.72 96 95.5 97.6
11/03/2023 00:40:17 85.34 84.67 86.73 83.5 83.6 87.7 88.14 87.84 100.72 96 95.5 97.6
11/03/2023 00:40:18 82.91 84.97 86.73 83.4 83.6 87.7 87.28 87.94 100.72 96 95.5 97.6
11/03/2023 00:40:19 83.74 84.31 86.73 83.4 83.6 87.7 90.02 89.77 100.72 96 95.5 97.6
11/03/2023 00:40:20 83.57 83.96 86.73 83.4 83.6 87.7 90.12 89.8 100.72 96 95.5 97.6
11/03/2023 00:40:21 81.02 83.34 86.73 83.4 83.6 87.7 88.69 90.09 100.72 96 95.5 97.6
11/03/2023 00:40:22 82.77 83.12 86.73 83.3 83.6 87.7 89.9 89.81 100.72 96 95.5 97.6
11/03/2023 00:40:23 83.8 83.55 86.73 83.3 83.6 87.7 89.09 90.06 100.72 96 95.4 97.6
11/03/2023 00:40:24 81.89 83.82 86.73 83.3 83.6 87.7 88.94 89.63 100.71 96 95.4 97.6
11/03/2023 00:40:25 84.62 84.67 86.73 83.3 83.6 87.7 89.48 89.57 100.71 96 95.4 97.6
11/03/2023 00:40:26 84.01 85.47 86.73 83.3 83.6 87.7 90.96 90.62 100.71 96 95.4 97.6
11/03/2023 00:40:27 85.69 85.2 86.73 83.3 83.6 87.7 90.63 90.65 100.67 96 95.4 97.6
11/03/2023 00:40:28 84.24 85.22 86.73 83.3 83.6 87.7 91.35 91.4 100.58 95.9 95.4 97.6
11/03/2023 00:40:29 82.9 84.72 86.73 83.4 83.6 87.7 89.4 91.37 100.58 95.9 95.4 97.6
11/03/2023 00:40:30 83.19 83.9 86.73 83.4 83.6 87.7 86.15 90.32 100.58 95.9 95.4 97.6
11/03/2023 00:40:31 83.93 84.14 86.73 83.4 83.6 87.7 85.94 88.2 99.74 95.9 95.4 97.6
11/03/2023 00:40:32 82.36 84.2 85.47 83.4 83.6 87.7 85.52 87.32 97.59 95.9 95.4 97.6
11/03/2023 00:40:33 82.97 83.46 85.47 83.4 83.6 87.7 94.25 93.72 97.59 95.9 95.4 97.6
11/03/2023 00:40:34 85.69 85.02 85.47 83.4 83.6 87.7 98.85 97.79 97.79 95.9 95.4 97.6
11/03/2023 00:40:35 83.97 85.03 85.47 83.4 83.6 87.7 100.96 100.44 100.44 95.9 95.4 97.6
11/03/2023 00:40:36 84.96 85.37 85.47 83.4 83.6 87.7 98.41 100.24 100.44 96 95.4 97.6
11/03/2023 00:40:37 82.14 84.73 85.47 83.4 83.6 87.7 98.73 99.23 100.44 96 95.4 97.6
11/03/2023 00:40:38 83.26 83.73 85.47 83.4 83.6 87.7 98.02 99.19 100.44 96 95.4 97.6
11/03/2023 00:40:39 85.44 85.23 85.47 83.4 83.6 87.7 100.82 100.73 100.73 96.1 95.4 97.6
11/03/2023 00:40:40 80.09 84.19 85.47 83.4 83.6 87.7 96.84 99.78 100.73 96.1 95.5 97.6
11/03/2023 00:40:41 82.37 82.64 85.47 83.4 83.6 87.7 98.81 98.78 100.73 96.1 95.5 97.6
11/03/2023 00:40:42 83.02 82.95 85.47 83.4 83.6 87.7 98.04 99.32 100.73 96.1 95.5 97.6
11/03/2023 00:40:43 86.58 85.64 85.64 83.4 83.6 87.7 101.39 100.72 100.73 96.2 95.5 97.6
11/03/2023 00:40:44 85.22 85.68 85.68 83.4 83.6 87.7 98.31 100 100.73 96.2 95.5 97.6
11/03/2023 00:40:45 84.5 85.77 85.77 83.5 83.6 87.7 98.86 99.35 100.73 96.2 95.5 97.6
11/03/2023 00:40:46 82.32 84.69 85.77 83.5 83.6 87.7 99.87 99.98 100.73 96.2 95.5 97.6
11/03/2023 00:40:47 82.13 83.58 85.77 83.5 83.6 87.7 94.13 100.13 100.73 96.2 95.5 97.6
11/03/2023 00:40:48 83.05 82.99 85.77 83.5 83.6 87.7 95.74 97.18 100.73 96.3 95.5 97.6
11/03/2023 00:40:49 81.88 82.97 85.77 83.5 83.6 87.7 98.69 98.31 100.73 96.3 95.5 97.6
11/03/2023 00:40:50 83.61 83.38 85.77 83.5 83.6 87.7 100.72 100.53 100.73 96.3 95.5 97.6
11/03/2023 00:40:51 82.16 83.32 85.77 83.5 83.6 87.7 98.75 100.47 100.73 96.3 95.5 97.6
11/03/2023 00:40:52 81.09 82.65 85.77 83.5 83.6 87.6 98.35 99.41 100.73 96.4 95.5 97.6
11/03/2023 00:40:53 83.8 83.33 85.77 83.5 83.6 87.6 98.29 99.16 100.73 96.4 95.5 97.6
11/03/2023 00:40:54 82.25 83.32 85.77 83.5 83.6 87.6 100.21 100.58 100.73 96.4 95.6 97.6
11/03/2023 00:40:55 84.56 84.17 85.77 83.5 83.6 87.6 97.19 99.68 100.73 96.4 95.6 97.6
11/03/2023 00:40:56 84.18 84.28 85.77 83.5 83.6 87.6 99.18 98.85 100.73 96.4 95.6 97.6
11/03/2023 00:40:57 84.1 84.6 85.77 83.5 83.6 87.6 98.11 99.29 100.73 96.4 95.6 97.6
11/03/2023 00:40:58 84.31 84.31 85.77 83.5 83.6 87.6 101.27 100.75 100.75 96.5 95.6 97.6
11/03/2023 00:40:59 87.1 86.57 86.57 83.5 83.6 87.6 98.11 100.12 100.75 96.5 95.6 97.6
11/03/2023 00:41:00 87.67 87.19 87.19 83.6 83.6 87.6 99.33 99.46 100.75 96.5 95.6 97.6
11/03/2023 00:41:01 86.91 87.45 87.45 83.6 83.6 87.6 98.84 99.35 100.75 96.5 95.6 97.6
11/03/2023 00:41:02 86.99 88.05 88.05 83.6 83.6 87.6 97.74 100.32 100.75 96.5 95.6 97.6
11/03/2023 00:41:03 91.95 91.82 91.82 83.7 83.6 87.6 93.48 97.49 100.75 96.5 95.6 97.6
11/03/2023 00:41:04 84.36 90.25 91.82 83.7 83.6 87.6 95.7 96.08 100.75 96.5 95.6 97.6
11/03/2023 00:41:05 82.78 87.64 91.82 83.7 83.6 87.6 94.61 95.47 100.75 96.5 95.6 97.6
11/03/2023 00:41:06 82.46 85.21 91.82 83.7 83.6 87.6 92.44 95.27 100.75 96.5 95.6 97.6
11/03/2023 00:41:07 83.53 84.08 91.82 83.7 83.6 87.6 95.08 94.84 100.75 96.5 95.6 97.6
11/03/2023 00:41:08 83.02 84 91.82 83.7 83.6 87.6 91.99 94.69 100.75 96.5 95.6 97.6
11/03/2023 00:41:09 86.13 85.76 91.82 83.7 83.6 87.6 95.16 94.86 100.75 96.6 95.6 97.6
11/03/2023 00:41:10 86.1 86.9 91.82 83.8 83.6 87.6 94 94.53 100.75 96.6 95.6 97.6
11/03/2023 00:41:11 83.51 85.54 91.82 83.8 83.6 87.6 93.99 94.81 100.75 96.6 95.6 97.6
11/03/2023 00:41:12 85.96 85.78 91.82 83.8 83.6 87.6 94.15 94.47 100.75 96.6 95.6 97.6
11/03/2023 00:41:13 83.23 85.16 91.82 83.8 83.7 87.6 93.88 94.83 100.75 96.6 95.6 97.6
11/03/2023 00:41:14 85.5 85.11 91.82 83.8 83.7 87.6 94.34 94.54 100.75 96.6 95.6 97.6
11/03/2023 00:41:15 84.26 85.7 91.82 83.8 83.7 87.6 94.32 95.3 100.75 96.6 95.6 97.6
11/03/2023 00:41:16 80.58 84.32 91.82 83.8 83.7 87.6 93.93 94.59 100.75 96.6 95.6 97.6
11/03/2023 00:41:17 84.94 84.25 91.82 83.8 83.7 87.6 94.47 94.99 100.75 96.6 95.6 97.6
11/03/2023 00:41:18 81.72 84.21 91.82 83.8 83.7 87.6 95.05 94.68 100.75 96.6 95.6 97.6
11/03/2023 00:41:19 86.19 85.63 91.82 83.8 83.7 87.6 97.04 96.67 100.75 96.6 95.6 97.6
11/03/2023 00:41:20 86.82 86.88 91.82 83.8 83.7 87.6 91.03 96.04 100.75 96.6 95.6 97.6
11/03/2023 00:41:21 87.7 87.77 91.82 83.9 83.7 87.6 92.58 93.58 100.75 96.6 95.6 97.6
11/03/2023 00:41:22 86 88.15 91.82 83.9 83.7 87.6 91.08 93.35 100.75 96.6 95.6 97.6
11/03/2023 00:41:23 88.77 88.05 91.82 83.9 83.7 87.6 92.3 92.39 100.75 96.6 95.6 97.6
11/03/2023 00:41:24 84.23 87.83 91.82 83.9 83.7 87.6 88.65 92.01 100.75 96.6 95.6 97.6
11/03/2023 00:41:25 83.44 85.92 91.82 83.9 83.7 87.6 86.35 90.3 100.75 96.6 95.6 97.6
11/03/2023 00:41:26 81.59 84.34 91.82 83.9 83.7 87.6 94.87 94.34 100.75 96.6 95.6 97.6
11/03/2023 00:41:27 84.57 84.06 91.82 83.9 83.7 87.6 98.23 97.53 100.75 96.7 95.6 97.6
11/03/2023 00:41:28 83.84 84.53 91.82 83.9 83.7 87.6 100.8 100.07 100.32 96.7 95.6 97.6
11/03/2023 00:41:29 87.59 87.41 91.82 83.9 83.7 87.6 98.07 99.83 100.32 96.7 95.6 97.6
11/03/2023 00:41:30 87.78 87.77 91.82 83.9 83.7 87.6 99.27 99.08 100.32 96.7 95.6 97.6
11/03/2023 00:41:31 95.14 93.77 93.77 84.1 83.8 87.6 100.01 99.93 100.32 96.8 95.6 97.6
11/03/2023 00:41:32 89.13 93.73 93.77 84.2 83.8 87.6 100.41 101.05 101.05 96.8 95.6 97.6
11/03/2023 00:41:33 88.88 91.71 93.77 84.2 83.8 87.6 97.51 99.93 101.05 96.8 95.6 97.6
11/03/2023 00:41:34 86.9 89.61 93.77 84.2 83.8 87.6 99.17 99.17 101.05 96.8 95.6 97.6
11/03/2023 00:41:35 87.11 89.02 93.77 84.2 83.8 87.6 98.3 99.46 101.05 96.9 95.6 97.6
11/03/2023 00:41:36 86.62 87.12 93.77 84.2 83.8 87.6 101.08 100.54 101.05 96.9 95.6 97.6
11/03/2023 00:41:37 87.16 87.3 93.77 84.3 83.8 87.6 98.31 100.04 101.05 96.9 95.6 97.6
11/03/2023 00:41:38 91.12 90.48 93.77 84.3 83.8 87.6 99.69 99.76 101.05 96.9 95.7 97.6
11/03/2023 00:41:39 88.35 89.74 93.77 84.3 83.9 87.6 100.39 100.45 101.05 97 95.7 97.6
11/03/2023 00:41:40 93.32 92.8 93.77 84.4 83.9 87.6 96.45 100.32 101.05 97 95.7 97.6
11/03/2023 00:41:41 92.6 93.78 93.78 84.5 83.9 87.6 98.33 98.79 101.05 96.9 95.7 97.6
11/03/2023 00:41:42 91.48 92.15 93.78 84.6 84 87.6 99.43 99.28 101.05 96.9 95.7 97.6
11/03/2023 00:41:43 91.6 91.96 93.78 84.7 84 87.6 100.96 100.79 101.05 97 95.7 97.6
11/03/2023 00:41:44 85.81 91.88 93.78 84.7 84 87.6 98.18 100.64 101.05 97 95.7 97.6
11/03/2023 00:41:45 82.52 88.9 93.78 84.7 84 87.6 98.59 99.15 101.05 97 95.7 97.6
11/03/2023 00:41:46 83.5 86.15 93.78 84.7 84 87.6 97.76 99.11 101.05 97 95.7 97.6
11/03/2023 00:41:47 88.31 87.37 93.78 84.7 84 87.6 100.46 100.44 101.05 97 95.7 97.6
11/03/2023 00:41:48 91.08 90.65 93.78 84.7 84 87.6 98.18 99.57 101.05 97 95.8 97.6
11/03/2023 00:41:49 91.03 90.86 93.78 84.8 84 87.6 99.58 99.39 101.05 97 95.8 97.6
11/03/2023 00:41:50 90.22 90.9 93.78 84.8 84.1 87.6 98.68 99.82 101.05 97 95.8 97.6
11/03/2023 00:41:51 86.96 90.32 93.78 84.8 84.1 87.6 101.29 100.95 101.05 97 95.8 97.6
11/03/2023 00:41:52 86.17 88.49 93.78 84.9 84.1 87.6 98.24 100.11 101.05 97 95.8 97.7
11/03/2023 00:41:53 82.39 87.02 93.78 84.9 84.1 87.6 98.37 99.22 101.05 97 95.8 97.7
11/03/2023 00:41:54 87.3 86.64 93.78 84.9 84.1 87.6 99.45 99.44 101.05 97 95.8 97.7
11/03/2023 00:41:55 85.55 87.19 93.78 84.9 84.1 87.6 96.17 100.27 101.05 97 95.8 97.7
11/03/2023 00:41:56 84.68 85.82 93.78 84.9 84.1 87.6 90.11 97.06 101.05 97 95.8 97.7
11/03/2023 00:41:57 84 85.43 93.78 84.9 84.1 87.6 95.15 95.28 101.05 97 95.8 97.7
11/03/2023 00:41:58 85.83 86.09 93.78 84.9 84.1 87.6 94.74 94.94 101.05 96.9 95.8 97.7
11/03/2023 00:41:59 82.86 85.52 93.78 84.9 84.1 87.6 91.86 94.86 101.05 96.9 95.8 97.7
11/03/2023 00:42:00 80.76 84.17 93.78 84.9 84.1 87.6 94.19 94.24 101.05 96.9 95.8 97.7
11/03/2023 00:42:01 79.14 82.3 93.78 84.9 84.1 87.6 92.83 93.81 101.05 96.9 95.8 97.7
11/03/2023 00:42:02 82.2 82.29 93.78 84.9 84.1 87.6 93.45 94.03 100.95 96.9 95.8 97.7
11/03/2023 00:42:03 80.23 81.7 93.78 84.9 84.1 87.6 92.78 93.53 100.95 96.9 95.8 97.7
11/03/2023 00:42:04 80.39 80.67 93.78 84.9 84.1 87.6 93.16 93.79 100.95 96.8 95.8 97.7
11/03/2023 00:42:05 85.13 84.07 93.78 84.9 84.1 87.6 93.62 93.82 100.95 96.8 95.8 97.7
11/03/2023 00:42:06 88.37 88.14 93.78 84.9 84.1 87.6 95.24 95.29 100.95 96.8 95.8 97.7
11/03/2023 00:42:07 88.34 88.95 93.78 84.9 84.1 87.6 95.04 95.6 100.95 96.8 95.8 97.7
11/03/2023 00:42:08 82.48 87.13 93.78 84.9 84.1 87.6 93.66 95.02 100.95 96.8 95.8 97.7
11/03/2023 00:42:09 84.72 84.88 93.78 84.9 84.1 87.6 94.01 94.43 100.95 96.8 95.8 97.7
11/03/2023 00:42:10 84.66 85.24 93.78 84.9 84.1 87.6 89.84 93.86 100.95 96.8 95.8 97.7
11/03/2023 00:42:11 83.78 84.66 92.15 84.9 84.1 87.6 86.42 91.4 100.95 96.8 95.8 97.7
11/03/2023 00:42:12 85.82 85.77 91.96 84.9 84.1 87.6 90.83 90.47 100.95 96.8 95.8 97.7
11/03/2023 00:42:13 86.12 86.17 91.88 85 84.1 87.6 89.99 90.58 100.95 96.7 95.8 97.7
11/03/2023 00:42:14 86.32 86.69 90.9 85 84.1 87.6 90.94 91.06 100.95 96.7 95.8 97.7
11/03/2023 00:42:15 89.81 89.67 90.9 85 84.1 87.6 92.95 93.03 100.95 96.7 95.8 97.7
11/03/2023 00:42:16 84.51 89.48 90.9 85 84.1 87.6 89.88 92.89 100.95 96.7 95.8 97.7
11/03/2023 00:42:17 82.31 86.95 90.9 85 84.1 87.6 87.84 91.09 100.95 96.7 95.8 97.7
11/03/2023 00:42:18 81.81 84.58 90.9 85 84.1 87.6 88.11 89.63 100.95 96.7 95.8 97.7
11/03/2023 00:42:19 83.12 83.73 90.9 85 84.1 87.6 89.76 89.6 100.95 96.6 95.8 97.7
11/03/2023 00:42:20 82.78 83.2 90.32 85 84.1 87.6 88.94 89.79 100.95 96.6 95.8 97.7
11/03/2023 00:42:21 81.06 83.02 89.67 85 84.1 87.6 89.03 89.39 100.27 96.6 95.8 97.7
11/03/2023 00:42:22 84.01 83.56 89.67 85 84.1 87.6 88.86 89.55 100.27 96.6 95.8 97.7
11/03/2023 00:42:23 81.75 83.69 89.67 85 84.1 87.6 89.68 89.6 100.27 96.6 95.8 97.7
11/03/2023 00:42:24 81.58 82.62 89.67 85 84.1 87.6 87.97 89.94 100.27 96.5 95.8 97.7
11/03/2023 00:42:25 82.5 82.41 89.67 85 84.1 87.6 87.84 88.98 97.06 96.5 95.8 97.7
11/03/2023 00:42:26 81.87 82.54 89.67 85 84.1 87.6 84.92 87.63 95.6 96.5 95.8 97.7
11/03/2023 00:42:27 85.42 84.51 89.67 85 84.1 87.6 97.99 96.15 96.15 96.6 95.8 97.7
11/03/2023 00:42:28 84.12 84.27 89.67 85.1 84.1 87.6 98.83 98.4 98.4 96.6 95.8 97.7
11/03/2023 00:42:29 83.11 84.52 89.67 85.1 84.1 87.6 99.91 99.75 99.75 96.6 95.8 97.7
11/03/2023 00:42:30 80.66 83.84 89.67 85 84.1 87.6 98.2 99.42 99.75 96.6 95.8 97.7
11/03/2023 00:42:31 82.52 82.4 89.67 85 84.1 87.6 98.59 98.8 99.75 96.7 95.8 97.7
11/03/2023 00:42:32 84.37 84.07 89.67 85 84.1 87.6 99.91 100.14 100.14 96.7 95.8 97.7
11/03/2023 00:42:33 81.32 84.02 89.67 85 84.1 87.6 96.82 99.96 100.14 96.7 95.8 97.7
11/03/2023 00:42:34 84.39 84.16 89.67 84.9 84.1 87.6 98.04 98.66 100.14 96.6 95.8 97.7
11/03/2023 00:42:35 85.08 84.88 89.67 84.9 84.1 87.6 98.31 98.96 100.14 96.6 95.8 97.7
11/03/2023 00:42:36 85.56 85.6 89.67 84.9 84.1 87.6 100.52 100.24 100.24 96.7 95.8 97.7
11/03/2023 00:42:37 87.21 86.68 89.67 85 84.1 87.6 98.27 99.96 100.24 96.7 95.8 97.7
11/03/2023 00:42:38 88.48 89.07 89.67 85 84.1 87.6 99.19 99.37 100.24 96.7 95.8 97.7
11/03/2023 00:42:39 82.43 87.02 89.67 85 84.2 87.6 98.03 99.24 100.24 96.7 95.8 97.7
11/03/2023 00:42:40 87.23 86.86 89.67 85 84.2 87.6 98.68 99.99 100.24 96.7 95.8 97.7
11/03/2023 00:42:41 84.47 85.91 89.67 85 84.2 87.6 93.64 97.97 100.24 96.7 95.8 97.7
11/03/2023 00:42:42 87.27 86.8 89.67 85 84.2 87.6 98.71 98.03 100.24 96.7 95.8 97.7
11/03/2023 00:42:43 85.2 86.59 89.67 85 84.2 87.6 97.61 98.51 100.24 96.7 95.8 97.7
11/03/2023 00:42:44 88.06 87.63 89.67 85 84.2 87.6 101.31 100.46 100.46 96.8 95.8 97.7
11/03/2023 00:42:45 84.67 87.11 89.48 85.1 84.2 87.6 97.96 99.9 100.46 96.8 95.8 97.7
11/03/2023 00:42:46 86.76 86.83 89.07 85.1 84.2 87.6 98.87 99.11 100.46 96.8 95.9 97.7
11/03/2023 00:42:47 85.95 86.49 89.07 85.1 84.2 87.6 100.27 100.26 100.46 96.8 95.9 97.7
11/03/2023 00:42:48 82.96 86.52 89.07 85.1 84.2 87.6 97.64 100.37 100.46 96.8 95.9 97.7
11/03/2023 00:42:49 82.54 84.47 89.07 85.1 84.2 87.6 97.6 98.94 100.46 96.8 95.9 97.7
11/03/2023 00:42:50 85.64 85.48 89.07 85.1 84.2 87.6 98.83 99.12 100.46 96.8 95.9 97.7
11/03/2023 00:42:51 90.22 89.17 89.17 85.1 84.2 87.6 100.91 100.73 100.73 96.8 95.9 97.7
11/03/2023 00:42:52 87.79 89.03 89.17 85.1 84.2 87.6 98.85 100.58 100.73 96.8 95.9 97.7
11/03/2023 00:42:53 87.93 88.85 89.17 85.2 84.2 87.6 99.11 99.53 100.73 96.8 95.9 97.7
11/03/2023 00:42:54 87.02 88.23 89.17 85.2 84.2 87.6 98.35 99.61 100.73 96.8 95.9 97.7
11/03/2023 00:42:55 87.9 88.49 89.17 85.2 84.2 87.6 99.76 100.41 100.73 96.8 95.9 97.7
11/03/2023 00:42:56 88.33 88.87 89.17 85.2 84.2 87.6 91.49 99.01 100.73 96.8 95.9 97.7
11/03/2023 00:42:57 87.71 88.62 89.17 85.2 84.3 87.6 95.67 96.36 100.73 96.9 95.9 97.7
11/03/2023 00:42:58 80.53 87.5 89.17 85.2 84.3 87.6 91.68 96.06 100.73 96.9 95.9 97.7
11/03/2023 00:42:59 85.56 86.25 89.17 85.2 84.3 87.6 89.07 93.42 100.73 96.9 95.9 97.7
11/03/2023 00:43:00 79.4 84.58 89.17 85.3 84.3 87.6 83.54 90.89 100.73 96.9 95.9 97.7
11/03/2023 00:43:01 81.91 82.57 89.17 85.3 84.3 87.6 84.95 87.95 100.73 96.9 95.9 97.7
11/03/2023 00:43:02 80.1 82.15 89.17 85.3 84.3 87.6 83.6 86.34 100.73 96.8 95.9 97.7
11/03/2023 00:43:03 81.55 81.62 89.17 85.3 84.3 87.6 85.15 85.18 100.73 96.8 95.9 97.7
11/03/2023 00:43:04 80.06 81.63 89.17 85.2 84.3 87.6 85.6 86.15 100.73 96.8 95.9 97.7
11/03/2023 00:43:05 79.74 80.64 89.17 85.2 84.3 87.6 95.29 94.71 100.73 96.8 96 97.7
11/03/2023 00:43:06 88.43 87.94 89.17 85.3 84.3 87.6 91.74 94.59 100.73 96.8 96 97.7
11/03/2023 00:43:07 80.39 86.31 89.17 85.3 84.3 87.6 85.32 92.73 100.73 96.8 96 97.7
11/03/2023 00:43:08 78.87 83.6 89.17 85.3 84.3 87.6 87.22 89.6 100.73 96.7 96 97.7
11/03/2023 00:43:09 79.79 81.38 89.17 85.3 84.3 87.6 84.45 88.29 100.73 96.7 96 97.7
11/03/2023 00:43:10 82.69 82.32 89.17 85.3 84.3 87.6 85.98 86.32 100.73 96.7 96 97.7
11/03/2023 00:43:11 83.91 83.91 89.17 85.3 84.3 87.6 87.33 87.54 100.73 96.7 96 97.7
11/03/2023 00:43:12 85.37 84.67 89.17 85.3 84.3 87.6 87.93 87.77 100.73 96.7 96 97.7
11/03/2023 00:43:13 85.92 85.66 89.17 85.3 84.3 87.6 88.6 88.35 100.73 96.6 96 97.7
11/03/2023 00:43:14 81.57 85.76 89.17 85.3 84.3 87.6 85.31 88.42 100.73 96.6 96 97.7
11/03/2023 00:43:15 81.73 83.52 89.17 85.3 84.3 87.6 85.41 86.63 100.73 96.6 96 97.7
11/03/2023 00:43:16 80.91 82.6 89.17 85.3 84.3 87.6 93.08 91.98 100.73 96.6 96 97.7
11/03/2023 00:43:17 83.21 82.96 89.17 85.3 84.3 87.6 87.24 91.12 100.73 96.6 95.9 97.7
11/03/2023 00:43:18 80.01 82.88 89.17 85.3 84.3 87.6 86.37 89.24 100.73 96.6 95.9 97.7
11/03/2023 00:43:19 82.61 82.37 89.17 85.3 84.3 87.6 93.91 93.1 100.73 96.6 95.9 97.7
11/03/2023 00:43:20 79.78 82.31 89.17 85.3 84.3 87.6 85.48 93.11 100.73 96.6 95.9 97.7
11/03/2023 00:43:21 82.62 82.43 89.03 85.3 84.3 87.6 86.54 89.87 100.58 96.6 95.9 97.7
11/03/2023 00:43:22 81.54 81.91 88.87 85.3 84.3 87.6 85.75 88.03 100.41 96.6 95.9 97.7
11/03/2023 00:43:23 78.46 81.71 88.87 85.3 84.3 87.6 82.65 86.66 100.41 96.6 95.9 97.7
11/03/2023 00:43:24 81.94 82.01 88.87 85.2 84.3 87.6 85.98 86.04 100.41 96.6 95.9 97.7
11/03/2023 00:43:25 85.62 85.7 88.87 85.2 84.3 87.6 87.52 88.16 99.01 96.6 95.9 97.7
11/03/2023 00:43:26 81.47 83.55 88.62 85.2 84.3 87.6 85 86.47 96.36 96.6 95.9 97.7
11/03/2023 00:43:27 79.36 82.29 87.94 85.2 84.3 87.6 83.74 85.38 96.06 96.6 95.9 97.7
11/03/2023 00:43:28 81.52 81.46 87.94 85.2 84.3 87.6 84.82 84.91 94.71 96.6 95.9 97.7
11/03/2023 00:43:29 82.3 82.43 87.94 85.2 84.3 87.6 85.77 85.89 94.71 96.6 95.9 97.7
11/03/2023 00:43:30 80.79 81.78 87.94 85.2 84.3 87.6 89.75 89.57 94.71 96.6 95.9 97.7
11/03/2023 00:43:31 83.84 83.36 87.94 85.2 84.3 87.6 99.05 97.66 97.66 96.6 95.9 97.7
11/03/2023 00:43:32 81.99 83.7 87.94 85.2 84.3 87.6 94.76 97.19 97.66 96.6 95.9 97.7
11/03/2023 00:43:33 81.3 82.16 87.94 85.2 84.3 87.6 98.74 98.76 98.76 96.6 96 97.7
11/03/2023 00:43:34 81.05 81.74 87.94 85.2 84.3 87.6 95.44 97.48 98.76 96.6 96 97.7
11/03/2023 00:43:35 82.8 82.38 87.94 85.2 84.3 87.6 98.39 98.89 98.89 96.6 96 97.7
11/03/2023 00:43:36 87.15 86.51 86.51 85.2 84.3 87.6 97.95 98.08 98.89 96.6 96 97.7
11/03/2023 00:43:37 81.92 84.98 86.51 85.2 84.3 87.6 96.96 99.01 99.01 96.6 96 97.7
11/03/2023 00:43:38 80.7 83.26 86.51 85.2 84.3 87.6 98.76 98.99 99.01 96.6 96 97.7
11/03/2023 00:43:39 80.43 81.93 86.51 85.2 84.3 87.6 94.87 98.7 99.01 96.6 96 97.7
11/03/2023 00:43:40 86.34 85.42 86.51 85.2 84.3 87.6 98.82 99 99.01 96.6 96 97.7
11/03/2023 00:43:41 86.61 86.73 86.73 85.2 84.3 87.6 95.38 98.34 99.01 96.5 96 97.7
11/03/2023 00:43:42 80.81 86.58 86.73 85.2 84.3 87.6 90.87 96.9 99.01 96.5 96 97.7
11/03/2023 00:43:43 85.17 85.32 86.73 85.2 84.3 87.6 92.16 93.62 99.01 96.5 96 97.7
11/03/2023 00:43:44 85.66 85.93 86.73 85.3 84.3 87.6 98.94 98.04 99.01 96.5 96 97.7
11/03/2023 00:43:45 86.38 86.72 86.73 85.3 84.3 87.6 95.46 97.34 99.01 96.5 96 97.7
11/03/2023 00:43:46 90.49 89.34 89.34 85.3 84.3 87.5 99.43 99.2 99.2 96.5 96 97.7
11/03/2023 00:43:47 87.99 89.3 89.34 85.3 84.3 87.5 96.32 98.01 99.2 96.5 96 97.7
11/03/2023 00:43:48 83.32 88.26 89.34 85.3 84.3 87.5 98.16 99.12 99.2 96.5 96 97.7
11/03/2023 00:43:49 82.07 85.84 89.34 85.3 84.3 87.5 98.63 98.82 99.2 96.5 96 97.7
11/03/2023 00:43:50 80.83 84.05 89.34 85.3 84.3 87.5 94.77 98.79 99.2 96.5 96 97.7
11/03/2023 00:43:51 81.74 82.49 89.34 85.3 84.3 87.5 98.65 98.9 99.2 96.5 96 97.7
11/03/2023 00:43:52 82.12 82.53 89.34 85.3 84.3 87.5 94.73 98.44 99.2 96.4 96 97.7
11/03/2023 00:43:53 81.18 82.21 89.34 85.3 84.3 87.5 98.41 98.67 99.2 96.4 96 97.7
11/03/2023 00:43:54 82.28 82.74 89.34 85.3 84.3 87.5 95.59 97.87 99.2 96.4 96 97.7
11/03/2023 00:43:55 83.63 85 89.34 85.3 84.3 87.5 90.2 96.89 99.2 96.4 96 97.7
11/03/2023 00:43:56 84.94 85.28 89.34 85.3 84.3 87.5 92.32 93.39 99.2 96.4 96 97.7
11/03/2023 00:43:57 82.87 84.46 89.34 85.3 84.3 87.5 98.59 97.84 99.2 96.4 96 97.7
11/03/2023 00:43:58 80.25 84.17 89.34 85.3 84.3 87.5 95.34 96.93 99.2 96.3 96 97.7
11/03/2023 00:43:59 80.1 81.74 89.34 85.3 84.3 87.5 98.25 98.68 99.2 96.3 96 97.7
11/03/2023 00:44:00 80.33 81.52 89.34 85.2 84.3 87.5 96.37 97.01 99.2 96.3 96.1 97.7
11/03/2023 00:44:01 81.28 81.46 89.34 85.2 84.3 87.5 97.71 98.78 99.2 96.3 96.1 97.7
11/03/2023 00:44:02 79.08 80.73 89.34 85.2 84.3 87.5 98.73 98.84 99.2 96.3 96.1 97.7
11/03/2023 00:44:03 80.79 80.71 89.34 85.2 84.3 87.5 94.82 98.71 99.2 96.3 96.1 97.7
11/03/2023 00:44:04 83.41 82.93 89.34 85.2 84.3 87.5 98.71 98.89 99.2 96.3 96.1 97.7
11/03/2023 00:44:05 82.67 82.98 89.34 85.2 84.3 87.5 94.74 98.38 99.2 96.4 96.1 97.7
11/03/2023 00:44:06 86.34 85.59 89.34 85.2 84.3 87.5 98.92 98.98 99.2 96.4 96.1 97.7
11/03/2023 00:44:07 83.88 86.06 89.34 85.3 84.3 87.5 95.53 98.19 99.2 96.4 96.1 97.7
11/03/2023 00:44:08 83.85 84.73 89.34 85.3 84.3 87.5 98.96 99.06 99.2 96.4 96.1 97.7
11/03/2023 00:44:09 82.14 83.72 89.34 85.3 84.3 87.5 94.82 98.07 99.2 96.4 96.1 97.7
11/03/2023 00:44:10 81.78 82.95 89.34 85.2 84.3 87.5 98.52 98.92 99.2 96.4 96.1 97.7
11/03/2023 00:44:11 84.29 83.92 89.34 85.3 84.3 87.5 95.48 97.33 99.2 96.5 96.1 97.7
11/03/2023 00:44:12 84.46 84.92 89.34 85.3 84.3 87.5 98.56 99.08 99.2 96.5 96.1 97.7
11/03/2023 00:44:13 80.04 83.65 89.34 85.3 84.3 87.5 98.85 99.06 99.2 96.5 96.1 97.7
11/03/2023 00:44:14 91.89 90.89 90.89 85.3 84.3 87.5 97.03 99.23 99.23 96.5 96.1 97.7
11/03/2023 00:44:15 83.92 90.11 90.89 85.3 84.3 87.5 98.6 99.19 99.23 96.5 96.1 97.7
11/03/2023 00:44:16 82.66 87.32 90.89 85.3 84.3 87.5 95.15 98.79 99.23 96.5 96.1 97.7
11/03/2023 00:44:17 82.78 85.01 90.89 85.3 84.3 87.5 98.16 98.88 99.23 96.6 96.1 97.7
11/03/2023 00:44:18 84.99 85.31 90.89 85.3 84.3 87.5 93.93 97.83 99.23 96.6 96.1 97.7
11/03/2023 00:44:19 80.16 84.43 90.89 85.3 84.3 87.5 98.42 98.58 99.23 96.6 96.1 97.7
11/03/2023 00:44:20 82.74 82.92 90.89 85.3 84.3 87.5 93.5 97.5 99.23 96.6 96.1 97.7
11/03/2023 00:44:21 80.65 83.06 90.89 85.3 84.3 87.5 84.67 95.59 99.23 96.6 96.1 97.7
11/03/2023 00:44:22 81.13 81.63 90.89 85.2 84.3 87.5 90.8 92.11 99.23 96.6 96.1 97.7
11/03/2023 00:44:23 81.64 81.67 90.89 85.2 84.3 87.5 90.74 92.69 99.23 96.6 96.1 97.7
11/03/2023 00:44:24 85.57 84.82 90.89 85.2 84.3 87.5 88.51 90.62 99.23 96.6 96.1 97.7
11/03/2023 00:44:25 80.59 84.45 90.89 85.2 84.3 87.5 90.4 90.65 99.23 96.6 96.1 97.7
11/03/2023 00:44:26 77.51 82.4 90.89 85.2 84.3 87.5 92.21 93.01 99.23 96.6 96.1 97.7
11/03/2023 00:44:27 77.21 79.77 90.89 85.2 84.3 87.5 83.81 91.16 99.23 96.6 96.1 97.7
11/03/2023 00:44:28 80.02 79.91 90.89 85.1 84.3 87.5 84.61 88.11 99.23 96.6 96.1 97.7
11/03/2023 00:44:29 85.74 84.58 90.89 85.1 84.3 87.5 89.02 88.47 99.23 96.6 96.1 97.7
11/03/2023 00:44:30 84.4 85.08 90.89 85.1 84.3 87.5 87.69 88.56 99.23 96.6 96.1 97.7
11/03/2023 00:44:31 80.05 84.38 90.89 85.1 84.3 87.5 84.45 87.96 99.23 96.6 96.1 97.7
11/03/2023 00:44:32 77.81 82 90.89 85.1 84.3 87.5 82.69 85.95 99.23 96.6 96.1 97.7
11/03/2023 00:44:33 78.76 79.89 90.89 85.1 84.3 87.5 82.64 84.26 99.23 96.6 96.1 97.7
11/03/2023 00:44:34 77.64 79.36 90.89 85.1 84.3 87.5 82.62 83.64 99.23 96.5 96.1 97.7
11/03/2023 00:44:35 79.01 78.88 90.89 85.1 84.3 87.5 83.59 83.56 99.23 96.5 96.1 97.7
11/03/2023 00:44:36 79.54 79.31 90.89 85.1 84.3 87.5 84.29 84.06 99.23 96.5 96.1 97.7
11/03/2023 00:44:37 81.03 80.71 90.89 85.1 84.3 87.5 97.81 97.12 99.23 96.5 96.1 97.7
11/03/2023 00:44:38 81.91 81.48 90.89 85.1 84.3 87.5 95.74 97.5 99.23 96.5 96.1 97.7
11/03/2023 00:44:39 85.37 84.58 90.89 85.1 84.3 87.4 98.91 98.93 99.23 96.5 96.1 97.7
11/03/2023 00:44:40 82.95 84.31 90.89 85.1 84.3 87.4 95.25 98.54 99.23 96.4 96.1 97.7
11/03/2023 00:44:41 82.69 83.66 90.89 85.1 84.3 87.4 98.7 99.01 99.23 96.4 96.1 97.7
11/03/2023 00:44:42 84.12 84.05 90.89 85.1 84.3 87.4 95.4 98.18 99.23 96.4 96.1 97.7
11/03/2023 00:44:43 85.64 85.53 90.89 85.1 84.3 87.4 99.38 99.14 99.23 96.4 96.1 97.7
11/03/2023 00:44:44 84.34 85.51 90.11 85.1 84.3 87.4 95.59 98.52 99.19 96.4 96.1 97.7
11/03/2023 00:44:45 84.42 85.4 87.32 85.1 84.3 87.4 99.68 99.87 99.87 96.4 96.1 97.7
11/03/2023 00:44:46 81.64 84.62 85.53 85.1 84.3 87.4 95.48 98.48 99.87 96.4 96.1 97.7
11/03/2023 00:44:47 83.77 84.05 85.53 85.1 84.3 87.4 99.42 99.69 99.87 96.4 96.2 97.7
11/03/2023 00:44:48 79.25 83.43 85.53 85 84.4 87.4 93.72 98.06 99.87 96.4 96.2 97.7
11/03/2023 00:44:49 89.46 88.86 88.86 85.1 84.4 87.4 93.06 95.65 99.87 96.4 96.2 97.7
11/03/2023 00:44:50 86.83 89.63 89.63 85.1 84.4 87.4 99.53 99.18 99.87 96.4 96.2 97.7
11/03/2023 00:44:51 84.17 87.23 89.63 85.1 84.4 87.4 95.48 99.03 99.87 96.4 96.2 97.7
11/03/2023 00:44:52 84.41 85.7 89.63 85.1 84.4 87.4 99.59 99.7 99.87 96.4 96.2 97.7
11/03/2023 00:44:53 82.45 85.08 89.63 85.1 84.4 87.4 95.11 99.16 99.87 96.3 96.2 97.7
11/03/2023 00:44:54 84.69 84.97 89.63 85.1 84.4 87.4 99.65 99.78 99.87 96.3 96.2 97.7
11/03/2023 00:44:55 81.18 83.94 89.63 85.1 84.4 87.4 95.53 98.8 99.87 96.3 96.2 97.7
11/03/2023 00:44:56 84.61 84.28 89.63 85.1 84.4 87.4 99.61 99.71 99.87 96.3 96.2 97.7
11/03/2023 00:44:57 82.34 84.62 89.63 85.1 84.4 87.4 94.95 98.66 99.87 96.3 96.2 97.7
11/03/2023 00:44:58 83.28 83.85 89.63 85.1 84.4 87.4 99.71 99.8 99.87 96.3 96.2 97.7
11/03/2023 00:44:59 80.52 83.11 89.63 85.1 84.4 87.4 95.54 98.3 99.87 96.3 96.2 97.7
11/03/2023 00:45:00 83.47 82.82 89.63 85.1 84.3 87.4 98.86 99.43 99.87 96.3 96.2 97.7
11/03/2023 00:45:01 81.76 82.97 89.63 85 84.3 87.4 94.12 97.52 99.87 96.3 96.2 97.7
11/03/2023 00:45:02 76.61 81.9 89.63 85 84.3 87.4 81.83 95.42 99.87 96.3 96.2 97.7
11/03/2023 00:45:03 79.25 79.84 89.63 85 84.3 87.4 98.65 98.17 99.87 96.3 96.2 97.7
11/03/2023 00:45:04 82.11 81.45 89.63 85 84.3 87.4 95.11 97.79 99.87 96.3 96.2 97.7
11/03/2023 00:45:05 82.74 82.24 89.63 85 84.3 87.4 99.01 99.09 99.87 96.3 96.2 97.7
11/03/2023 00:45:06 79.26 82.36 89.63 85 84.3 87.4 95.05 98.28 99.87 96.3 96.2 97.7
11/03/2023 00:45:07 83.23 82.59 89.63 85 84.3 87.4 99.41 99.29 99.87 96.3 96.2 97.7
11/03/2023 00:45:08 83.21 83.2 89.63 85 84.3 87.4 95.37 98.44 99.87 96.3 96.2 97.7
11/03/2023 00:45:09 82.84 83.42 89.63 85 84.3 87.4 99.46 99.59 99.87 96.4 96.2 97.7
11/03/2023 00:45:10 78.89 82.65 89.63 85 84.3 87.4 95.44 98.31 99.87 96.4 96.2 97.7
11/03/2023 00:45:11 82.09 81.77 89.63 85.1 84.3 87.4 99.21 99.58 99.87 96.4 96.2 97.7
11/03/2023 00:45:12 84.12 83.33 89.63 85.1 84.3 87.4 97.08 97.85 99.87 96.4 96.2 97.7
11/03/2023 00:45:13 82.11 83.68 89.63 85.1 84.3 87.4 98.42 99.6 99.87 96.4 96.2 97.7
11/03/2023 00:45:14 85.19 84.27 89.63 85.1 84.3 87.4 99.61 99.63 99.87 96.5 96.3 97.7
11/03/2023 00:45:15 83.29 84.24 89.63 85.1 84.3 87.4 95.62 99.49 99.8 96.5 96.3 97.7
11/03/2023 00:45:16 82.72 83.72 89.63 85.1 84.3 87.4 99.41 99.64 99.8 96.5 96.3 97.7
11/03/2023 00:45:17 81.68 83.04 89.63 85.1 84.3 87.4 95.19 99.08 99.8 96.5 96.3 97.7
11/03/2023 00:45:18 84.29 84.01 89.63 85.1 84.3 87.4 99.59 99.69 99.8 96.5 96.3 97.7
11/03/2023 00:45:19 82.49 83.65 89.63 85.1 84.2 87.4 95.73 98.78 99.8 96.6 96.3 97.7
11/03/2023 00:45:20 82.67 83.18 87.23 85.1 84.2 87.4 99.49 99.66 99.8 96.6 96.3 97.7
11/03/2023 00:45:21 82.53 82.8 85.7 85.1 84.2 87.4 94.97 98.57 99.8 96.6 96.3 97.7
11/03/2023 00:45:22 81.19 82.8 85.08 85.1 84.2 87.4 99.44 99.6 99.8 96.6 96.3 97.7
11/03/2023 00:45:23 79.02 81.65 84.97 85.1 84.2 87.4 95.53 98.08 99.8 96.6 96.3 97.7
11/03/2023 00:45:24 82.66 81.86 84.62 85.1 84.2 87.4 98.66 99.56 99.8 96.6 96.3 97.7
11/03/2023 00:45:25 82.15 82.17 84.62 85.1 84.2 87.4 89.41 97.23 99.8 96.6 96.3 97.7
11/03/2023 00:45:26 74.94 82.01 84.62 85 84.2 87.4 78.8 93.84 99.8 96.6 96.3 97.7
11/03/2023 00:45:27 74.59 79.14 84.27 85 84.2 87.4 78.38 89.83 99.8 96.6 96.3 97.7
11/03/2023 00:45:28 78.89 79.26 84.27 85 84.2 87.4 81.26 86.1 99.69 96.6 96.3 97.7
11/03/2023 00:45:29 72.86 78.48 84.27 85 84.2 87.4 78.3 83.81 99.69 96.6 96.3 97.7
11/03/2023 00:45:30 76.76 76.98 84.27 85 84.2 87.4 81.01 81.49 99.69 96.6 96.3 97.7
11/03/2023 00:45:31 87.91 86.83 86.83 85 84.2 87.4 89.23 88.28 99.69 96.6 96.3 97.7
11/03/2023 00:45:32 79.47 86.55 86.83 85 84.2 87.3 82.94 88.05 99.69 96.6 96.3 97.7
11/03/2023 00:45:33 83.01 83.67 86.83 85 84.1 87.3 85.14 85.6 99.69 96.6 96.3 97.7
11/03/2023 00:45:34 80.94 83.47 86.83 85 84.1 87.3 83.82 85.51 99.69 96.6 96.3 97.7
11/03/2023 00:45:35 79.09 81.93 86.83 85 84.1 87.3 82.42 84.44 99.69 96.6 96.2 97.7
11/03/2023 00:45:36 81.15 81.42 86.83 85 84.1 87.3 85.23 84.89 99.69 96.5 96.2 97.6
11/03/2023 00:45:37 85.25 84.55 86.83 85 84.1 87.3 87.35 86.8 99.69 96.5 96.2 97.6
11/03/2023 00:45:38 80.29 83.96 86.83 85 84.1 87.3 84.07 86.5 99.69 96.5 96.2 97.6
11/03/2023 00:45:39 76.03 82.04 86.83 85 84.1 87.3 82.35 85.13 99.69 96.5 96.2 97.6
11/03/2023 00:45:40 78.08 79.09 86.83 85 84.1 87.3 81.79 83.55 99.69 96.4 96.2 97.6
11/03/2023 00:45:41 80.92 81.08 86.83 85 84.1 87.3 83.52 84.02 99.69 96.4 96.2 97.6
11/03/2023 00:45:42 80.93 80.94 86.83 85 84.1 87.3 84 83.99 99.69 96.4 96.2 97.6
11/03/2023 00:45:43 86.9 86.47 86.83 85 84.1 87.3 88.24 87.92 99.69 96.4 96.2 97.6
11/03/2023 00:45:44 84.4 85.76 86.83 85 84.1 87.3 88.61 88.91 99.69 96.3 96.2 97.6
11/03/2023 00:45:45 79.98 84.32 86.83 85 84.1 87.3 82.46 87.6 99.69 96.3 96.2 97.6
11/03/2023 00:45:46 81.29 82.67 86.83 85 84.1 87.3 82.88 85.24 99.69 96.3 96.2 97.6
11/03/2023 00:45:47 73.34 82.05 86.83 85 84.1 87.3 78.6 84.11 99.69 96.3 96.2 97.6
11/03/2023 00:45:48 81.91 81.94 86.83 85 84.1 87.3 84.82 84.63 99.66 96.3 96.2 97.6
11/03/2023 00:45:49 76.73 80.71 86.83 84.9 84.1 87.3 78.06 83.58 99.66 96.2 96.2 97.6
11/03/2023 00:45:50 79.44 79.96 86.83 84.9 84 87.3 83.07 82.7 99.6 96.2 96.2 97.6
11/03/2023 00:45:51 79.04 79.89 86.83 84.9 84 87.3 85.92 85.24 99.6 96.2 96.2 97.6
11/03/2023 00:45:52 76.59 79.35 86.83 84.9 84 87.3 82.79 84.93 99.56 96.1 96.2 97.6
11/03/2023 00:45:53 82.93 81.99 86.83 84.9 84 87.3 86.81 86.16 99.56 96.1 96.2 97.6
11/03/2023 00:45:54 83.26 83.17 86.83 84.9 84 87.3 85.7 86.1 97.23 96.1 96.2 97.6
11/03/2023 00:45:55 82.73 83.17 86.83 84.9 84 87.3 85.41 86.02 93.84 96.1 96.2 97.6
11/03/2023 00:45:56 84.48 84.08 86.83 84.9 84 87.3 88.6 87.94 89.83 96 96.2 97.6
11/03/2023 00:45:57 82.26 83.85 86.83 84.9 84 87.3 85.38 87.96 88.91 96 96.2 97.6
11/03/2023 00:45:58 85.02 84.7 86.83 84.9 84 87.3 88.96 88.56 88.91 96 96.2 97.6
11/03/2023 00:45:59 83.14 84.9 86.83 84.9 83.9 87.3 85.77 88.02 88.91 95.9 96.2 97.6
11/03/2023 00:46:00 82.58 83.29 86.83 84.9 83.9 87.3 90 89.27 89.27 95.9 96.2 97.6
11/03/2023 00:46:01 78.99 82.8 86.55 84.9 83.9 87.3 84.07 88.96 89.27 95.9 96.2 97.6
11/03/2023 00:46:02 80.56 81.12 86.47 84.9 83.9 87.3 87.82 87.66 89.27 95.9 96.2 97.6
11/03/2023 00:46:03 85.46 85.21 86.47 84.8 83.9 87.3 90.16 90.21 90.21 95.9 96.2 97.6
11/03/2023 00:46:04 84.28 84.77 86.47 84.8 83.9 87.3 86.37 89.1 90.21 95.9 96.2 97.6
11/03/2023 00:46:05 84.7 84.76 86.47 84.8 83.9 87.3 90.24 89.73 90.21 95.8 96.2 97.6
11/03/2023 00:46:06 82.99 85.35 86.47 84.8 83.9 87.3 87.87 90.25 90.25 95.8 96.2 97.6
11/03/2023 00:46:07 83.69 83.91 86.47 84.8 83.9 87.3 95.28 94.76 94.76 95.8 96.2 97.6
11/03/2023 00:46:08 77.34 83.65 86.47 84.8 83.9 87.3 93.31 94.93 94.93 95.8 96.2 97.6
11/03/2023 00:46:09 82.09 82.42 86.47 84.8 83.9 87.3 88.3 93.64 94.93 95.8 96.2 97.6
11/03/2023 00:46:10 79.82 81.89 86.47 84.8 83.9 87.3 84.52 91.05 94.93 95.8 96.2 97.6
11/03/2023 00:46:11 81.39 81.4 86.47 84.8 83.9 87.3 84.67 88.19 94.93 95.8 96.2 97.6
11/03/2023 00:46:12 78.96 81.07 86.47 84.8 83.9 87.3 82.35 86.25 94.93 95.8 96.2 97.6
11/03/2023 00:46:13 80.78 81.02 85.76 84.7 83.9 87.3 84.09 84.6 94.93 95.8 96.2 97.6
11/03/2023 00:46:14 80.23 80.67 85.35 84.7 83.9 87.3 83.94 84.36 94.93 95.8 96.2 97.6
11/03/2023 00:46:15 80.03 80.99 85.35 84.7 83.9 87.3 83.51 84.65 94.93 95.8 96.2 97.6
11/03/2023 00:46:16 80.3 81.12 85.35 84.7 83.9 87.3 84.04 84.41 94.93 95.8 96.2 97.6
11/03/2023 00:46:17 79.29 80.1 85.35 84.7 83.9 87.3 82.95 83.82 94.93 95.8 96.2 97.6
11/03/2023 00:46:18 80.9 80.8 85.35 84.7 83.9 87.3 82.86 83.29 94.93 95.8 96.2 97.6
11/03/2023 00:46:19 83.76 83.17 85.35 84.7 83.9 87.3 85.7 85.21 94.93 95.7 96.1 97.6
11/03/2023 00:46:20 79.25 83.12 85.35 84.7 83.9 87.3 82.43 85.19 94.93 95.7 96.1 97.6
11/03/2023 00:46:21 84.23 83.9 85.35 84.7 83.9 87.3 91.46 90.05 94.93 95.7 96.1 97.6
11/03/2023 00:46:22 85.51 85.14 85.35 84.7 83.8 87.3 93.22 92.75 94.93 95.7 96.1 97.6
11/03/2023 00:46:23 83.42 85.16 85.35 84.6 83.8 87.3 97.6 96.31 96.31 95.7 96.1 97.6
11/03/2023 00:46:24 84.32 84.74 85.35 84.6 83.8 87.3 97.68 97.65 97.65 95.8 96.1 97.6
11/03/2023 00:46:25 83.35 84.07 85.35 84.6 83.8 87.3 97.22 97.43 97.65 95.8 96.1 97.6
11/03/2023 00:46:26 82.99 84.27 85.35 84.6 83.8 87.3 97.54 98.43 98.43 95.8 96.1 97.6
11/03/2023 00:46:27 83.38 83.58 85.35 84.6 83.8 87.3 97.64 97.88 98.43 95.8 96.1 97.6
11/03/2023 00:46:28 82.58 83.41 85.35 84.6 83.8 87.3 97.15 98.36 98.43 95.8 96.1 97.6
11/03/2023 00:46:29 82.89 83.05 85.35 84.6 83.8 87.3 98.12 97.79 98.43 95.8 96.1 97.6
11/03/2023 00:46:30 82.68 83.06 85.35 84.6 83.8 87.2 98.3 98.26 98.43 95.8 96.1 97.6
11/03/2023 00:46:31 78.76 83.06 85.35 84.4 83.8 87.2 85.14 97.93 98.43 95.7 96.1 97.6
11/03/2023 00:46:32 82.51 82.37 85.35 84.4 83.8 87.2 85.69 93.96 98.43 95.7 96 97.6
11/03/2023 00:46:33 80.05 81.59 85.35 84.4 83.8 87.2 83.06 90.61 98.43 95.7 96 97.6
11/03/2023 00:46:34 82.41 82.08 85.35 84.3 83.8 87.2 85.3 87.55 98.43 95.6 96 97.6
11/03/2023 00:46:35 83.02 83.06 85.35 84.3 83.8 87.2 85.32 86.41 98.43 95.6 96 97.6
11/03/2023 00:46:36 78.99 82.56 85.16 84.3 83.8 87.2 82.71 85.67 98.43 95.6 96 97.6
11/03/2023 00:46:37 80.11 80.97 85.16 84.3 83.8 87.2 83.7 84.34 98.43 95.5 96 97.6
11/03/2023 00:46:38 82.53 82.23 85.16 84.2 83.8 87.2 84.96 84.88 98.43 95.5 96 97.6
11/03/2023 00:46:39 79.9 82.02 85.16 84.2 83.8 87.2 83.05 84.67 98.43 95.4 96 97.6
11/03/2023 00:46:40 81.16 81.5 85.16 84.1 83.8 87.2 83.7 84.08 98.43 95.4 96 97.6
11/03/2023 00:46:41 80.91 81.63 85.16 84 83.8 87.2 83.94 84.4 98.43 95.4 96 97.6
11/03/2023 00:46:42 78.92 80.85 85.16 83.9 83.8 87.2 81.13 83.7 98.43 95.4 96 97.6
11/03/2023 00:46:43 80.49 80.68 85.16 83.8 83.8 87.2 82.59 82.81 98.43 95.3 96 97.6
11/03/2023 00:46:44 77.1 80.25 85.16 83.8 83.8 87.2 88.94 88.07 98.43 95.3 96 97.6
11/03/2023 00:46:45 76.88 78.44 85.16 83.8 83.8 87.2 89.22 89.25 98.43 95.3 96 97.6
11/03/2023 00:46:46 81.92 81.05 85.16 83.8 83.8 87.2 96.95 95.32 98.43 95.3 96 97.6
11/03/2023 00:46:47 82.29 82.13 85.16 83.8 83.8 87.2 97.25 97.05 98.43 95.2 96 97.6
11/03/2023 00:46:48 82.07 82.28 85.16 83.7 83.8 87.2 95.93 96.51 98.43 95.2 96 97.6
11/03/2023 00:46:49 83.82 83.53 85.16 83.6 83.8 87.2 98 97.96 98.43 95.2 96 97.6
11/03/2023 00:46:50 84.03 84.01 85.16 83.6 83.8 87.2 96.53 97.39 98.43 95.2 95.9 97.6
11/03/2023 00:46:51 84.66 84.65 85.16 83.6 83.8 87.2 97.99 98.26 98.43 95.2 95.9 97.6
11/03/2023 00:46:52 84.03 84.45 85.16 83.6 83.8 87.2 96.78 97.56 98.43 95.2 95.9 97.6
11/03/2023 00:46:53 85.78 85.38 85.38 83.6 83.8 87.2 98.49 98.08 98.43 95.2 95.9 97.6
11/03/2023 00:46:54 83.81 85.35 85.38 83.6 83.8 87.2 97.54 98.33 98.43 95.1 95.9 97.6
11/03/2023 00:46:55 84.24 85 85.38 83.5 83.8 87.2 97.55 98.57 98.57 95.1 95.9 97.6
11/03/2023 00:46:56 84.51 84.52 85.38 83.5 83.8 87.2 97.16 97.69 98.57 95.2 95.9 97.6
11/03/2023 00:46:57 83.76 84.58 85.38 83.5 83.8 87.2 96.74 98.04 98.57 95.2 95.9 97.6
11/03/2023 00:46:58 83.59 84.08 85.38 83.5 83.8 87.2 97.42 97.23 98.57 95.2 95.9 97.6
11/03/2023 00:46:59 84.57 84.51 85.38 83.5 83.8 87.2 97.07 98.18 98.57 95.2 95.9 97.6
11/03/2023 00:47:00 83.46 84.58 85.38 83.5 83.8 87.2 93.05 96.84 98.57 95.2 95.9 97.6
11/03/2023 00:47:01 84.84 84.86 85.38 83.6 83.8 87.2 96.63 96.26 98.57 95.2 95.9 97.6
11/03/2023 00:47:02 80.29 84.06 85.38 83.6 83.8 87.2 84 95.74 98.57 95.2 95.9 97.6
11/03/2023 00:47:03 75.03 82.42 85.38 83.6 83.8 87.2 78.11 91.99 98.57 95.2 95.9 97.6
11/03/2023 00:47:04 80.5 80.39 85.38 83.6 83.8 87.2 82.95 88.03 98.57 95.2 95.9 97.6
11/03/2023 00:47:05 77.8 80.1 85.38 83.5 83.8 87.2 81.06 85.58 98.57 95.2 95.9 97.6
11/03/2023 00:47:06 77.95 78.84 85.38 83.5 83.8 87.2 81.09 83.31 98.57 95.2 95.9 97.6
11/03/2023 00:47:07 76.76 78.19 85.38 83.5 83.8 87.2 88.47 88.09 98.57 95.1 95.9 97.6
11/03/2023 00:47:08 79.96 79.27 85.38 83.5 83.8 87.2 89.94 89.35 98.57 95.1 95.9 97.6
11/03/2023 00:47:09 80.08 80.08 85.38 83.4 83.8 87.2 96.1 95.22 98.57 95.2 95.9 97.6
11/03/2023 00:47:10 82.66 82.1 85.38 83.4 83.8 87.2 98.13 97.53 98.57 95.2 95.9 97.6
11/03/2023 00:47:11 80.85 81.79 85.38 83.4 83.8 87.2 95.8 97.15 98.57 95.2 95.9 97.6
11/03/2023 00:47:12 83.28 82.72 85.38 83.4 83.8 87.2 98.23 98.07 98.57 95.2 95.8 97.6
11/03/2023 00:47:13 81.68 82.45 85.38 83.4 83.8 87.2 96.47 97.62 98.57 95.2 95.8 97.6
11/03/2023 00:47:14 83.19 83.31 85.38 83.4 83.8 87.2 97.91 98.17 98.57 95.3 95.8 97.6
11/03/2023 00:47:15 81.24 82.78 85.38 83.3 83.8 87.2 96.19 97.45 98.57 95.3 95.8 97.6
11/03/2023 00:47:16 82.91 82.6 85.38 83.3 83.8 87.2 98.31 98.12 98.57 95.3 95.8 97.6
11/03/2023 00:47:17 81.33 82.56 85.38 83.3 83.8 87.2 97.97 98.28 98.57 95.3 95.8 97.6
11/03/2023 00:47:18 81.41 82.25 85.38 83.3 83.8 87.2 97.33 98.24 98.57 95.3 95.8 97.6
11/03/2023 00:47:19 82.07 82.58 85.38 83.3 83.8 87.2 96.83 97.47 98.57 95.3 95.9 97.6
11/03/2023 00:47:20 83.53 84.14 85.38 83.3 83.8 87.2 97.39 98.03 98.57 95.4 95.9 97.6
11/03/2023 00:47:21 82.76 83.04 85.38 83.3 83.8 87.2 96.83 97.43 98.57 95.4 95.9 97.6
11/03/2023 00:47:22 84.68 84.22 85.38 83.3 83.8 87.2 97.81 98.24 98.57 95.4 95.9 97.6
11/03/2023 00:47:23 81.45 83.76 85.35 83.3 83.8 87.2 92.57 97.36 98.57 95.4 95.9 97.6
11/03/2023 00:47:24 83.26 83.28 85 83.3 83.8 87.2 95.81 95.67 98.57 95.4 95.9 97.6
11/03/2023 00:47:25 84.17 84.62 84.86 83.3 83.8 87.2 97.03 97.29 98.28 95.4 95.9 97.6
11/03/2023 00:47:26 79.54 83.36 84.86 83.3 83.8 87.2 89.5 96.18 98.28 95.4 95.9 97.6
11/03/2023 00:47:27 78.22 81.42 84.86 83.3 83.8 87.2 84.57 93.16 98.28 95.4 95.9 97.6
11/03/2023 00:47:28 78.58 79.47 84.86 83.3 83.8 87.2 83.06 89.73 98.28 95.4 95.9 97.6
11/03/2023 00:47:29 80.79 80.45 84.86 83.3 83.8 87.2 84.37 86.92 98.28 95.3 95.9 97.6
11/03/2023 00:47:30 77.57 80.27 84.86 83.3 83.7 87.2 82.21 85.49 98.28 95.3 95.9 97.6
11/03/2023 00:47:31 77.24 78.74 84.62 83.3 83.7 87.2 81.28 83.73 98.28 95.3 95.9 97.6
11/03/2023 00:47:32 78.24 78.29 84.62 83.3 83.7 87.2 91.4 91.21 98.28 95.3 95.8 97.6
11/03/2023 00:47:33 81.41 81.15 84.62 83.3 83.7 87.2 95.51 94.39 98.28 95.2 95.8 97.6
11/03/2023 00:47:34 81.52 81.32 84.62 83.3 83.7 87.2 89.02 93.69 98.28 95.2 95.8 97.6
11/03/2023 00:47:35 81.24 82.17 84.62 83.2 83.7 87.2 84.57 91.24 98.28 95.2 95.8 97.6
11/03/2023 00:47:36 82.53 82.47 84.62 83.2 83.7 87.2 86.25 88.22 98.28 95.1 95.8 97.6
11/03/2023 00:47:37 83.98 83.43 84.62 83.2 83.7 87.2 86.43 87.45 98.28 95.1 95.8 97.6
11/03/2023 00:47:38 79.76 83.34 84.62 83.2 83.7 87.2 83.18 86.7 98.28 95.1 95.8 97.6
11/03/2023 00:47:39 79.89 81.32 84.62 83.2 83.7 87.2 83.94 84.76 98.28 95.1 95.8 97.6
11/03/2023 00:47:40 82.51 82.22 84.62 83.1 83.7 87.2 95.37 94.47 98.28 95 95.8 97.6
11/03/2023 00:47:41 79.36 82.22 84.62 83.1 83.7 87.2 92.52 94.46 98.28 95 95.7 97.6
11/03/2023 00:47:42 79.92 80.84 84.62 83.1 83.7 87.2 87.48 93.2 98.28 95 95.7 97.6
11/03/2023 00:47:43 74.65 80.12 84.62 83.1 83.7 87.2 80.91 90.42 98.28 95 95.7 97.6
11/03/2023 00:47:44 78.99 78.89 84.62 83 83.7 87.2 82.53 86.88 98.28 94.9 95.7 97.6
11/03/2023 00:47:45 78.54 79.32 84.62 83 83.7 87.2 81.99 84.83 98.28 94.9 95.7 97.6
11/03/2023 00:47:46 79.5 79.76 84.62 83 83.7 87.2 83.01 83.72 98.28 94.9 95.7 97.6
11/03/2023 00:47:47 79.26 79.22 84.62 83 83.7 87.2 83.1 83.16 98.24 94.8 95.7 97.6
11/03/2023 00:47:48 81.2 80.78 84.62 83 83.7 87.2 96.07 94.42 98.24 94.8 95.7 97.6
11/03/2023 00:47:49 78.27 80.71 84.62 83 83.7 87.2 91.04 94.44 98.24 94.8 95.6 97.6
11/03/2023 00:47:50 80.4 80.5 84.62 82.9 83.7 87.2 86.49 92.41 98.24 94.7 95.6 97.6
11/03/2023 00:47:51 80.99 81.37 84.62 82.9 83.7 87.2 84.24 89.72 98.24 94.7 95.6 97.6
11/03/2023 00:47:52 79.65 80.45 84.62 82.8 83.7 87.2 90.22 89.64 97.36 94.6 95.6 97.6
11/03/2023 00:47:53 83.15 82.39 84.62 82.8 83.7 87.2 93.87 93.39 97.29 94.6 95.6 97.6
11/03/2023 00:47:54 84.72 84.24 84.62 82.8 83.7 87.2 96.51 95.68 97.29 94.6 95.6 97.6
11/03/2023 00:47:55 81.68 84.33 84.33 82.7 83.7 87.2 97.29 97.65 97.65 94.6 95.6 97.6
11/03/2023 00:47:56 83.42 83.47 84.33 82.7 83.7 87.2 96.16 96.46 97.65 94.6 95.6 97.6
11/03/2023 00:47:57 82.35 83.91 84.33 82.7 83.7 87.2 97.11 98.07 98.07 94.6 95.6 97.6
11/03/2023 00:47:58 84.41 84.05 84.33 82.7 83.7 87.2 96.6 96.68 98.07 94.6 95.6 97.6
11/03/2023 00:47:59 81.45 84.01 84.33 82.7 83.7 87.2 96.41 97.89 98.07 94.6 95.7 97.6
11/03/2023 00:48:00 82.26 82.54 84.33 82.7 83.7 87.2 96.82 96.66 98.07 94.7 95.6 97.6
11/03/2023 00:48:01 83.66 83.38 84.33 82.7 83.7 87.2 97.97 97.59 98.07 94.7 95.6 97.6
11/03/2023 00:48:02 84.78 84.35 84.35 82.7 83.7 87.2 97.61 97.93 98.07 94.7 95.6 97.6
11/03/2023 00:48:03 81.88 84.27 84.35 82.7 83.7 87.2 94.84 97.95 98.07 94.7 95.6 97.6
11/03/2023 00:48:04 83.14 83.23 84.35 82.7 83.7 87.2 97.54 97.64 98.07 94.8 95.6 97.6
11/03/2023 00:48:05 81.17 83.08 84.35 82.7 83.7 87.2 94.64 97.52 98.07 94.8 95.6 97.6
11/03/2023 00:48:06 81.86 82.3 84.35 82.7 83.7 87.2 97.63 97.69 98.07 94.8 95.6 97.6
11/03/2023 00:48:07 80.37 81.99 84.35 82.7 83.7 87.2 94.11 97.45 98.07 94.8 95.6 97.6
11/03/2023 00:48:08 82.18 81.92 84.35 82.7 83.7 87.2 94.19 95.7 98.07 94.8 95.6 97.6
11/03/2023 00:48:09 79.95 81.7 84.35 82.7 83.7 87.2 97.55 97.3 98.07 94.8 95.6 97.6
11/03/2023 00:48:10 79.13 80.66 84.35 82.7 83.7 87.2 92.91 97.2 98.07 94.8 95.6 97.6
11/03/2023 00:48:11 77.01 79.64 84.35 82.7 83.7 87.1 86.66 94.84 98.07 94.8 95.5 97.6
11/03/2023 00:48:12 73.47 78.51 84.35 82.6 83.7 87.1 80.76 91.5 98.07 94.8 95.5 97.6
11/03/2023 00:48:13 76.42 76.54 84.35 82.6 83.7 87.1 79.3 87.78 98.07 94.8 95.5 97.6
11/03/2023 00:48:14 77.9 77.78 84.35 82.6 83.7 87.1 80.63 84.51 98.07 94.8 95.5 97.6
11/03/2023 00:48:15 82.3 81.61 84.35 82.6 83.7 87.1 85.69 85.29 98.07 94.8 95.5 97.6
11/03/2023 00:48:16 82.49 82.68 84.35 82.6 83.7 87.1 84.95 85.73 98.07 94.8 95.5 97.6
11/03/2023 00:48:17 80.67 81.95 84.35 82.6 83.7 87.1 83.53 84.85 98.07 94.8 95.5 97.6
11/03/2023 00:48:18 84.1 83.85 84.35 82.6 83.7 87.1 85.92 85.85 98.07 94.8 95.4 97.6
11/03/2023 00:48:19 81.68 83.02 84.35 82.6 83.7 87.1 84.53 85.5 98.07 94.8 95.4 97.6
11/03/2023 00:48:20 80.72 82.21 84.35 82.6 83.7 87.1 83.57 84.73 98.07 94.8 95.4 97.6
11/03/2023 00:48:21 81.84 82.02 84.35 82.6 83.7 87.1 84.22 84.39 98.07 94.8 95.4 97.6
11/03/2023 00:48:22 83.89 83.51 84.35 82.6 83.7 87.1 86.09 85.83 98.07 94.8 95.4 97.6
11/03/2023 00:48:23 82.03 83.18 84.35 82.6 83.7 87.1 84.7 85.44 98.07 94.8 95.4 97.6
11/03/2023 00:48:24 80.86 82.42 84.35 82.6 83.7 87.1 83.85 84.94 98.07 94.8 95.4 97.6
11/03/2023 00:48:25 76.94 81.52 84.35 82.6 83.7 87.1 80.43 84.33 98.07 94.8 95.4 97.6
11/03/2023 00:48:26 73.04 78.96 84.35 82.6 83.7 87.1 77.27 82.07 98.07 94.8 95.4 97.6
11/03/2023 00:48:27 76.1 76.41 84.35 82.6 83.7 87.1 80.45 80.45 97.95 94.8 95.4 97.6
11/03/2023 00:48:28 80.2 79.6 84.35 82.6 83.7 87.1 83.2 82.63 97.95 94.8 95.4 97.6
11/03/2023 00:48:29 77.41 78.61 84.35 82.6 83.7 87.1 80.91 81.98 97.95 94.8 95.4 97.6
11/03/2023 00:48:30 76.12 78.02 84.35 82.6 83.7 87.1 80.9 81.5 97.95 94.8 95.4 97.6
11/03/2023 00:48:31 82.57 81.72 84.35 82.6 83.7 87.1 84.39 83.57 97.95 94.8 95.3 97.6
11/03/2023 00:48:32 81.66 81.73 84.27 82.6 83.7 87.1 85.1 84.67 97.95 94.7 95.3 97.6
11/03/2023 00:48:33 81.27 81.6 83.85 82.6 83.7 87.1 84.73 84.93 97.69 94.7 95.3 97.6
11/03/2023 00:48:34 79.36 81.5 83.85 82.5 83.7 87.1 83.5 84.88 97.69 94.7 95.3 97.6
11/03/2023 00:48:35 76.95 80.35 83.85 82.5 83.7 87.1 81.32 84.11 97.69 94.7 95.3 97.6
11/03/2023 00:48:36 80.58 80.38 83.85 82.5 83.7 87.1 83.84 83.82 97.45 94.6 95.3 97.6
11/03/2023 00:48:37 81.03 80.92 83.85 82.5 83.7 87.1 84.23 84.2 97.3 94.6 95.3 97.6
11/03/2023 00:48:38 83.19 82.77 83.85 82.5 83.7 87.1 89.91 89.29 97.3 94.6 95.3 97.6
11/03/2023 00:48:39 83.84 83.57 83.85 82.5 83.7 87.1 91.02 90.36 97.2 94.6 95.3 97.6
11/03/2023 00:48:40 80.53 83.38 83.85 82.5 83.7 87.1 96.76 95.97 95.97 94.5 95.4 97.6
11/03/2023 00:48:41 86.38 85.51 85.51 82.5 83.7 87.1 98.05 97.62 97.62 94.6 95.4 97.6
11/03/2023 00:48:42 81.92 84.98 85.51 82.5 83.7 87.1 95.41 97.14 97.62 94.6 95.4 97.6
11/03/2023 00:48:43 82.91 83.85 85.51 82.5 83.7 87.1 97.08 97.31 97.62 94.6 95.4 97.6
11/03/2023 00:48:44 88.42 87.55 87.55 82.5 83.7 87.1 96.9 97.33 97.62 94.6 95.4 97.6
11/03/2023 00:48:45 87.1 88.1 88.1 82.5 83.7 87.1 98.25 98.45 98.45 94.6 95.4 97.6
11/03/2023 00:48:46 82.75 86.97 88.1 82.4 83.7 87.1 97.03 97.82 98.45 94.6 95.4 97.6
11/03/2023 00:48:47 84.38 84.97 88.1 82.4 83.7 87.1 98.31 98.21 98.45 94.6 95.4 97.6
11/03/2023 00:48:48 84.72 85.02 88.1 82.4 83.7 87.1 97.98 98.59 98.59 94.6 95.4 97.6
11/03/2023 00:48:49 85.16 85.33 88.1 82.4 83.7 87.1 97.59 98.43 98.59 94.6 95.4 97.6
11/03/2023 00:48:50 84.85 85.35 88.1 82.4 83.7 87.1 96.64 97.61 98.59 94.6 95.4 97.6
11/03/2023 00:48:51 85.81 86.56 88.1 82.5 83.7 87.1 97.9 98.37 98.59 94.6 95.4 97.6
11/03/2023 00:48:52 86.4 86.58 88.1 82.5 83.7 87.1 96.98 97.65 98.59 94.6 95.4 97.6
11/03/2023 00:48:53 85.02 86.31 88.1 82.5 83.8 87.1 97.62 98.31 98.59 94.6 95.4 97.6
11/03/2023 00:48:54 80.89 85.44 88.1 82.5 83.8 87.1 93.17 97.22 98.59 94.6 95.4 97.6
11/03/2023 00:48:55 84.05 84.05 88.1 82.5 83.8 87.1 96.38 96.1 98.59 94.6 95.5 97.6
11/03/2023 00:48:56 80.53 84.07 88.1 82.5 83.8 87.1 97.06 97.58 98.59 94.6 95.5 97.6
11/03/2023 00:48:57 80.89 82.18 88.1 82.5 83.8 87.1 89.77 96.34 98.59 94.6 95.5 97.6
11/03/2023 00:48:58 78.01 81.31 88.1 82.5 83.8 87.1 84.41 93.34 98.59 94.6 95.5 97.6
11/03/2023 00:48:59 75.82 79.44 88.1 82.5 83.8 87.1 81.33 89.85 98.59 94.5 95.5 97.6
11/03/2023 00:49:00 82.41 81.4 88.1 82.5 83.8 87.1 84.2 86.64 98.59 94.5 95.5 97.6
11/03/2023 00:49:01 84.13 83.73 88.1 82.5 83.8 87.1 85.14 85.76 98.59 94.5 95.5 97.6
11/03/2023 00:49:02 78.49 83.17 88.1 82.5 83.8 87.1 82.5 85.13 98.59 94.4 95.5 97.6
11/03/2023 00:49:03 81.46 81.45 88.1 82.5 83.8 87.1 84.53 84.45 98.59 94.4 95.5 97.6
11/03/2023 00:49:04 79.85 81.5 88.1 82.5 83.8 87.1 83.13 84.55 98.59 94.4 95.5 97.6
11/03/2023 00:49:05 78.35 80.71 88.1 82.5 83.8 87.1 81.65 83.96 98.59 94.4 95.5 97.6
11/03/2023 00:49:06 77.4 79.09 88.1 82.4 83.8 87 80.72 82.3 98.59 94.3 95.5 97.6
11/03/2023 00:49:07 80.55 80.3 88.1 82.4 83.8 87 82.88 82.81 98.59 94.3 95.5 97.6
11/03/2023 00:49:08 79.6 80.43 88.1 82.4 83.8 87 81.98 82.88 98.59 94.3 95.5 97.6
11/03/2023 00:49:09 82.21 81.93 88.1 82.4 83.8 87 83.83 83.79 98.59 94.3 95.5 97.6
11/03/2023 00:49:10 78.29 81.23 88.1 82.4 83.8 87 80.69 83.11 98.59 94.2 95.5 97.6
11/03/2023 00:49:11 77.79 79.99 88.1 82.4 83.8 87 80.72 82.17 98.59 94.2 95.5 97.6
11/03/2023 00:49:12 75.05 78.64 88.1 82.4 83.8 87 79.43 81.21 98.59 94.2 95.5 97.6
11/03/2023 00:49:13 74.62 76.84 88.1 82.4 83.8 87 79.12 80.29 98.59 94.1 95.5 97.6
11/03/2023 00:49:14 71.65 75.56 88.1 82.2 83.7 87 77.34 79.54 98.59 94.1 95.4 97.6
11/03/2023 00:49:15 80.03 79.1 86.97 82.2 83.7 87 83.05 82.26 98.59 94.1 95.4 97.6
11/03/2023 00:49:16 77.76 79.05 86.58 82.2 83.7 87 80.42 82.09 98.59 94 95.4 97.6
11/03/2023 00:49:17 78.17 78.38 86.58 82.2 83.7 87 89.81 88.65 98.59 94 95.4 97.6
11/03/2023 00:49:18 81.59 80.61 86.58 82.2 83.7 87 91.1 90.6 98.43 94 95.4 97.6
11/03/2023 00:49:19 83.15 82.6 86.58 82.2 83.7 87 97.42 95.75 98.37 94 95.5 97.6
11/03/2023 00:49:20 83.37 83.26 86.58 82.2 83.7 87 96.93 96.99 98.37 94 95.5 97.6
11/03/2023 00:49:21 82.01 82.97 86.58 82.2 83.7 87 96.15 96.58 98.31 94 95.5 97.6
11/03/2023 00:49:22 83.59 83.36 86.31 82.2 83.7 87 97.72 98 98.31 94.1 95.5 97.6
11/03/2023 00:49:23 83.06 83.27 85.44 82.2 83.7 87 96 97.01 98 94.1 95.5 97.6
11/03/2023 00:49:24 83.94 84.08 84.08 82.2 83.7 87 97.44 97.93 98 94.1 95.5 97.6
11/03/2023 00:49:25 84.83 84.68 84.68 82.2 83.7 87 96.46 97.22 98 94.1 95.5 97.6
11/03/2023 00:49:26 83.56 84.64 84.68 82.2 83.7 87 98.41 97.86 98 94.1 95.5 97.6
11/03/2023 00:49:27 84.19 84.36 84.68 82.3 83.7 87 97.14 98.23 98.23 94.2 95.5 97.6
11/03/2023 00:49:28 82.1 84.38 84.68 82.3 83.7 87 96.29 98.11 98.23 94.2 95.5 97.6
11/03/2023 00:49:29 83.68 83.39 84.68 82.2 83.7 87 97.75 97.25 98.23 94.2 95.5 97.6
11/03/2023 00:49:30 82.69 83.68 84.68 82.2 83.7 87 96.12 98.09 98.23 94.2 95.5 97.6
11/03/2023 00:49:31 83.58 83.48 84.68 82.2 83.7 87 97.42 97.28 98.23 94.3 95.5 97.6
11/03/2023 00:49:32 80.74 83.46 84.68 82.3 83.7 87 94.66 97.54 98.23 94.3 95.5 97.6
11/03/2023 00:49:33 84.36 83.8 84.68 82.3 83.7 87 93.45 95.71 98.23 94.3 95.5 97.6
11/03/2023 00:49:34 84.36 84.58 84.68 82.3 83.7 87 97.53 97.33 98.23 94.3 95.5 97.6
11/03/2023 00:49:35 79.08 83.87 84.68 82.3 83.7 87 94.32 97.46 98.23 94.3 95.5 97.6
11/03/2023 00:49:36 75.21 81.54 84.68 82.3 83.7 87 87.14 95.45 98.23 94.3 95.5 97.5
11/03/2023 00:49:37 75.06 78.65 84.68 82.3 83.7 87 82.17 92.07 98.23 94.3 95.5 97.5
11/03/2023 00:49:38 81.4 80.23 84.68 82.3 83.7 87 89.08 89.59 98.23 94.3 95.5 97.5
11/03/2023 00:49:39 83.46 82.52 84.68 82.3 83.7 87 90.91 90.41 98.23 94.3 95.5 97.5
11/03/2023 00:49:40 80.57 82.16 84.68 82.3 83.7 87 97.09 96.27 98.23 94.3 95.5 97.5
11/03/2023 00:49:41 83.63 82.99 84.68 82.3 83.7 87 98.35 97.91 98.23 94.3 95.5 97.5
11/03/2023 00:49:42 83.28 83.5 84.68 82.3 83.7 87 96.82 97.84 98.23 94.3 95.5 97.5
11/03/2023 00:49:43 84.31 84.15 84.68 82.2 83.7 87 98.17 98.47 98.47 94.3 95.5 97.5
11/03/2023 00:49:44 81.94 83.93 84.68 82.2 83.7 87 96.53 97.78 98.47 94.3 95.5 97.5
11/03/2023 00:49:45 82.26 82.92 84.68 82.2 83.7 87 97.95 98.25 98.47 94.2 95.5 97.5
11/03/2023 00:49:46 83.09 82.92 84.68 82.2 83.7 87 96.94 97.66 98.47 94.3 95.5 97.5
11/03/2023 00:49:47 84.68 84.41 84.68 82.2 83.7 87 98.6 98.35 98.47 94.2 95.5 97.5
11/03/2023 00:49:48 85.22 85.24 85.24 82.3 83.7 87 98.77 99.07 99.07 94.3 95.6 97.5
11/03/2023 00:49:49 83.15 84.63 85.24 82.2 83.7 86.9 98.04 99.07 99.07 94.3 95.6 97.5
11/03/2023 00:49:50 84.37 84.52 85.24 82.2 83.7 86.9 96.98 98.24 99.07 94.3 95.6 97.5
11/03/2023 00:49:51 88.51 87.39 87.39 82.2 83.7 86.9 98.01 98.46 99.07 94.3 95.6 97.5
11/03/2023 00:49:52 85.35 87.31 87.39 82.2 83.8 86.9 96.72 97.76 99.07 94.3 95.6 97.5
11/03/2023 00:49:53 86.6 87.04 87.39 82.3 83.8 86.9 97.24 97.77 99.07 94.3 95.6 97.5
11/03/2023 00:49:54 83.73 86.45 87.39 82.2 83.8 86.9 93.6 97.07 99.07 94.2 95.6 97.5
11/03/2023 00:49:55 84.35 84.99 87.39 82.3 83.8 86.9 96.27 96.02 99.07 94.2 95.6 97.5
11/03/2023 00:49:56 80.22 84.74 87.39 82.2 83.8 86.9 96.75 97.4 99.07 94.2 95.6 97.5
11/03/2023 00:49:57 78.44 82.2 87.39 82.2 83.8 86.9 89.13 96.09 99.07 94.2 95.6 97.5
11/03/2023 00:49:58 77.73 80.54 87.39 82.2 83.8 86.9 83.99 93.04 99.07 94.2 95.6 97.5
11/03/2023 00:49:59 78.12 79.12 87.39 82.2 83.7 86.9 91.82 92.26 99.07 94.1 95.6 97.5
11/03/2023 00:50:00 83.76 82.8 87.39 82.2 83.7 86.9 96.69 96.01 99.07 94.1 95.6 97.5
11/03/2023 00:50:01 81.4 82.76 87.39 82.2 83.7 86.9 95.94 96.34 99.07 94.1 95.6 97.5
11/03/2023 00:50:02 83.96 83.42 87.39 82.2 83.7 86.9 96.81 96.98 99.07 94.2 95.6 97.5
11/03/2023 00:50:03 83.74 83.7 87.39 82.2 83.8 86.9 95.62 96.7 99.07 94.1 95.6 97.5
11/03/2023 00:50:04 84.37 84.39 87.39 82.3 83.8 86.9 98.18 98.01 99.07 94.2 95.6 97.5
11/03/2023 00:50:05 82.8 84.08 87.39 82.3 83.8 86.9 96.28 97.68 99.07 94.1 95.6 97.5
11/03/2023 00:50:06 83.1 83.53 87.39 82.3 83.8 86.9 97.84 97.91 99.07 94.2 95.6 97.5
11/03/2023 00:50:07 83.7 83.54 87.39 82.3 83.8 86.9 98.24 98.62 99.07 94.1 95.6 97.5
11/03/2023 00:50:08 83.51 83.76 87.39 82.3 83.8 86.9 97.76 98.29 99.07 94.2 95.6 97.5
11/03/2023 00:50:09 81.26 83.51 87.39 82.3 83.7 86.9 96.55 97.83 99.07 94.1 95.6 97.5
11/03/2023 00:50:10 82.72 83.02 87.39 82.3 83.7 86.9 97.29 97.76 99.07 94.1 95.6 97.5
11/03/2023 00:50:11 83.12 83.11 87.39 82.3 83.7 86.9 96.37 97.14 99.07 94.1 95.6 97.5
11/03/2023 00:50:12 83.07 83.52 87.39 82.3 83.7 86.9 98 98.29 99.07 94.1 95.6 97.5
11/03/2023 00:50:13 80.99 83.05 87.39 82.3 83.7 86.9 94.83 97.55 99.07 94.1 95.6 97.5
11/03/2023 00:50:14 81.65 81.97 87.39 82.3 83.7 86.9 94.69 95.98 99.07 94.1 95.6 97.5
11/03/2023 00:50:15 82.01 82.28 87.39 82.3 83.7 86.9 98.21 97.8 99.07 94.1 95.6 97.5
11/03/2023 00:50:16 81.56 82.37 87.39 82.2 83.7 86.8 91.05 97.08 99.07 94 95.6 97.5
11/03/2023 00:50:17 80.27 81.92 87.39 82.2 83.7 86.8 86.68 94.26 99.07 94 95.6 97.5
11/03/2023 00:50:18 82.48 82.76 87.39 82.2 83.7 86.8 85.04 91.08 99.07 94 95.6 97.5
11/03/2023 00:50:19 79.11 81.73 87.39 82.2 83.7 86.8 81.98 88.21 98.62 94 95.6 97.5
11/03/2023 00:50:20 75.27 80.1 87.39 82.2 83.7 86.8 79.29 85.31 98.62 93.9 95.6 97.5
11/03/2023 00:50:21 79.86 79.65 87.31 82.2 83.7 86.8 82.95 83.21 98.62 93.9 95.6 97.5
11/03/2023 00:50:22 78.65 79.44 87.04 82.2 83.7 86.8 81.88 82.79 98.62 93.8 95.6 97.5
11/03/2023 00:50:23 81.25 81.01 86.45 82.2 83.7 86.8 84.76 84.63 98.62 93.8 95.6 97.5
11/03/2023 00:50:24 81.53 81.35 84.99 82.2 83.7 86.8 83.82 84.09 98.62 93.8 95.6 97.5
11/03/2023 00:50:25 73.29 81.04 84.74 82.2 83.7 86.8 77.83 83.73 98.62 93.8 95.6 97.5
11/03/2023 00:50:26 72.68 77.96 84.39 82.2 83.7 86.8 77.3 81.09 98.62 93.8 95.6 97.5
11/03/2023 00:50:27 95.58 94.47 94.47 82.5 83.8 86.8 96.06 94.66 98.62 93.8 95.6 97.5
11/03/2023 00:50:28 84.17 93.49 94.47 82.5 83.8 86.8 90.25 94.03 98.62 93.8 95.6 97.5
11/03/2023 00:50:29 80.63 89.83 94.47 82.5 83.8 86.8 89.05 91.91 98.62 93.8 95.6 97.5
11/03/2023 00:50:30 84.49 86.32 94.47 82.5 83.8 86.8 89.37 90.55 98.62 93.8 95.6 97.5
11/03/2023 00:50:31 84.87 86.39 94.47 82.5 83.8 86.8 89.5 90.79 98.62 93.8 95.6 97.5
11/03/2023 00:50:32 78.03 84.52 94.47 82.5 83.8 86.8 88.38 89.39 98.62 93.8 95.6 97.5
11/03/2023 00:50:33 79.99 81.61 94.47 82.5 83.8 86.8 89.79 89.94 98.62 93.8 95.6 97.5
11/03/2023 00:50:34 82.86 82.24 94.47 82.5 83.7 86.8 96.64 95.63 98.62 93.8 95.6 97.5
11/03/2023 00:50:35 86.61 85.5 94.47 82.5 83.8 86.8 98.27 97.77 98.62 93.9 95.6 97.5
11/03/2023 00:50:36 82.76 85.24 94.47 82.5 83.8 86.8 94.91 97.46 98.62 93.9 95.6 97.5
11/03/2023 00:50:37 83.56 83.95 94.47 82.5 83.8 86.8 97.92 97.7 98.29 93.9 95.6 97.5
11/03/2023 00:50:38 82.06 83.7 94.47 82.5 83.8 86.8 95.08 97.27 98.29 93.9 95.6 97.5
11/03/2023 00:50:39 83.01 82.99 94.47 82.5 83.8 86.8 97.99 97.76 98.29 94 95.6 97.5
11/03/2023 00:50:40 83.06 83.12 94.47 82.6 83.8 86.8 95.8 97.2 98.29 94 95.6 97.5
11/03/2023 00:50:41 84 83.78 94.47 82.6 83.8 86.8 98.25 97.92 98.29 94 95.6 97.5
11/03/2023 00:50:42 83.95 84.11 94.47 82.6 83.8 86.8 97.87 98.32 98.32 94.1 95.6 97.5
11/03/2023 00:50:43 84.69 84.79 94.47 82.6 83.8 86.8 97.87 98.42 98.42 94.1 95.7 97.5
11/03/2023 00:50:44 87.39 87.24 94.47 82.6 83.8 86.8 96.49 97.65 98.42 94.1 95.7 97.5
11/03/2023 00:50:45 83.49 85.81 94.47 82.6 83.8 86.8 97.49 97.98 98.42 94.2 95.7 97.5
11/03/2023 00:50:46 81.95 84.43 94.47 82.6 83.8 86.8 95.8 97.25 98.42 94.2 95.7 97.5
11/03/2023 00:50:47 84.11 83.94 94.47 82.6 83.8 86.8 97.68 97.85 98.42 94.2 95.7 97.5
11/03/2023 00:50:48 83.86 84.4 94.47 82.6 83.8 86.7 92.75 97.17 98.42 94.2 95.7 97.5
11/03/2023 00:50:49 82.75 83.74 94.47 82.6 83.8 86.7 95.3 95.44 98.42 94.2 95.7 97.5
11/03/2023 00:50:50 87.89 86.89 94.47 82.7 83.8 86.7 97.68 97.36 98.42 94.3 95.7 97.5
11/03/2023 00:50:51 83.23 86.29 94.47 82.7 83.8 86.7 90.37 96.58 98.42 94.3 95.7 97.5
11/03/2023 00:50:52 79.63 84.32 94.47 82.7 83.8 86.7 84.85 93.66 98.42 94.3 95.7 97.5
11/03/2023 00:50:53 77.17 81.91 94.47 82.7 83.8 86.7 81.64 90.19 98.42 94.3 95.7 97.5
11/03/2023 00:50:54 82.6 82.4 94.47 82.7 83.8 86.7 86.05 86.84 98.42 94.3 95.7 97.5
11/03/2023 00:50:55 78.69 82.63 94.47 82.7 83.8 86.7 82.22 86.85 98.42 94.3 95.7 97.5
11/03/2023 00:50:56 78.14 80.04 94.47 82.6 83.8 86.7 90.61 89.15 98.42 94.3 95.7 97.5
11/03/2023 00:50:57 82.04 81.25 93.49 82.6 83.8 86.7 95.82 94.92 98.42 94.3 95.7 97.5
11/03/2023 00:50:58 83.68 83.11 89.83 82.6 83.8 86.7 98.28 97.7 98.42 94.3 95.7 97.4
11/03/2023 00:50:59 80.83 83.08 87.24 82.6 83.8 86.7 96.76 97.77 98.42 94.3 95.7 97.4
11/03/2023 00:51:00 82.74 82.63 87.24 82.6 83.8 86.7 97.8 98.05 98.42 94.4 95.7 97.4
11/03/2023 00:51:01 82.58 82.96 87.24 82.6 83.8 86.7 96.04 97.94 98.42 94.4 95.7 97.4
11/03/2023 00:51:02 84.74 84.23 87.24 82.7 83.8 86.7 97.83 97.96 98.42 94.4 95.7 97.4
11/03/2023 00:51:03 81.74 83.85 87.24 82.6 83.8 86.7 96.75 97.71 98.42 94.4 95.7 97.4
11/03/2023 00:51:04 84.15 84.01 87.24 82.6 83.8 86.7 97.83 98.09 98.42 94.5 95.7 97.4
11/03/2023 00:51:05 86.51 85.96 87.24 82.7 83.8 86.7 98.28 98.51 98.51 94.5 95.7 97.4
11/03/2023 00:51:06 84.8 85.51 87.24 82.7 83.8 86.7 98.22 98.55 98.55 94.5 95.7 97.4
11/03/2023 00:51:07 83.11 85.16 87.24 82.7 83.8 86.7 95.75 98.12 98.55 94.5 95.7 97.4
11/03/2023 00:51:08 84.48 84.68 87.24 82.7 83.8 86.7 98.5 98.44 98.55 94.6 95.7 97.4
11/03/2023 00:51:09 82.75 84.19 87.24 82.7 83.8 86.7 95.96 97.84 98.55 94.6 95.7 97.4
11/03/2023 00:51:10 86.02 85.51 87.24 82.7 83.8 86.7 98.15 98.07 98.55 94.6 95.7 97.4
11/03/2023 00:51:11 82.69 85.57 87.24 82.7 83.8 86.7 95.33 97.63 98.55 94.6 95.7 97.4
11/03/2023 00:51:12 83.47 83.89 87.24 82.7 83.8 86.7 93.96 96.12 98.55 94.6 95.7 97.4
11/03/2023 00:51:13 86.14 85.48 87.24 82.7 83.8 86.7 97.78 97.37 98.55 94.7 95.7 97.4
11/03/2023 00:51:14 86.1 86.46 86.89 82.8 83.8 86.7 93.12 96.82 98.55 94.7 95.8 97.4
11/03/2023 00:51:15 81.95 85.73 86.89 82.8 83.8 86.7 87.16 94.64 98.55 94.7 95.8 97.4
11/03/2023 00:51:16 82.13 83.87 86.89 82.8 83.8 86.7 84.71 91.41 98.55 94.7 95.8 97.4
11/03/2023 00:51:17 79.94 82.58 86.89 82.8 83.8 86.7 83.37 88.43 98.55 94.7 95.7 97.4
11/03/2023 00:51:18 79.13 81.19 86.89 82.8 83.8 86.7 82.77 86.01 98.55 94.7 95.7 97.4
11/03/2023 00:51:19 78.04 80.01 86.89 82.8 83.8 86.7 80.91 84.26 98.55 94.7 95.7 97.4
11/03/2023 00:51:20 75.79 79.08 86.46 82.8 83.8 86.7 78.82 82.51 98.55 94.7 95.7 97.4
11/03/2023 00:51:21 79.49 78.82 86.46 82.7 83.8 86.7 82.06 81.67 98.55 94.7 95.7 97.4
11/03/2023 00:51:22 76.64 78.71 86.46 82.7 83.8 86.6 79.87 81.55 98.55 94.7 95.7 97.4
11/03/2023 00:51:23 80.54 79.96 86.46 82.7 83.8 86.6 82.3 81.92 98.55 94.6 95.7 97.4
11/03/2023 00:51:24 74.25 79.57 86.46 82.7 83.8 86.6 78.55 81.89 98.55 94.6 95.7 97.4
11/03/2023 00:51:25 80.23 79.63 86.46 82.7 83.8 86.6 83.25 82.54 98.55 94.6 95.7 97.4
11/03/2023 00:51:26 77.74 79.13 86.46 82.7 83.8 86.6 82.28 82.41 98.55 94.5 95.7 97.4
11/03/2023 00:51:27 82.15 81.31 86.46 82.7 83.8 86.6 91.62 89.51 98.55 94.5 95.7 97.4
11/03/2023 00:51:28 83.27 82.74 86.46 82.7 83.8 86.6 96.04 95.14 98.55 94.5 95.7 97.4
11/03/2023 00:51:29 84.66 84.16 86.46 82.7 83.8 86.6 98.04 97.63 98.55 94.5 95.8 97.4
11/03/2023 00:51:30 84.88 85.02 86.46 82.7 83.8 86.6 97.27 97.78 98.55 94.5 95.8 97.4
11/03/2023 00:51:31 84.48 84.68 86.46 82.7 83.8 86.6 97.87 98.17 98.55 94.5 95.8 97.4
11/03/2023 00:51:32 85.42 85.28 86.46 82.7 83.8 86.6 97.21 98.09 98.55 94.6 95.8 97.4
11/03/2023 00:51:33 84.87 85.22 86.46 82.7 83.8 86.6 98.64 98.84 98.84 94.6 95.8 97.4
11/03/2023 00:51:34 81.81 84.92 86.46 82.7 83.8 86.6 97.28 98.54 98.84 94.6 95.8 97.4
11/03/2023 00:51:35 84.82 84.59 86.46 82.7 83.8 86.6 98.54 98.79 98.84 94.7 95.8 97.4
11/03/2023 00:51:36 84.16 84.38 86.46 82.7 83.8 86.6 97.63 98.52 98.84 94.7 95.8 97.4
11/03/2023 00:51:37 84.96 85.05 86.46 82.8 83.8 86.6 98.64 98.75 98.84 94.7 95.8 97.4
11/03/2023 00:51:38 84.73 85.41 86.46 82.8 83.8 86.6 97.05 98.3 98.84 94.7 95.8 97.4
11/03/2023 00:51:39 83.88 84.79 86.46 82.8 83.8 86.6 98.19 98.48 98.84 94.8 95.8 97.4
11/03/2023 00:51:40 86.68 85.85 86.46 82.8 83.8 86.6 97.06 97.95 98.84 94.8 95.8 97.4
11/03/2023 00:51:41 85.55 86.68 86.68 82.8 83.8 86.6 98.34 98.65 98.84 94.8 95.8 97.4
11/03/2023 00:51:42 83.61 85.31 86.68 82.8 83.8 86.6 95.46 98.02 98.84 94.8 95.8 97.4
11/03/2023 00:51:43 83.88 84.25 86.68 82.9 83.8 86.6 94.7 96.23 98.84 94.9 95.8 97.4
11/03/2023 00:51:44 83.45 84.21 86.68 82.9 83.8 86.6 97.71 97.4 98.84 94.9 95.8 97.4
11/03/2023 00:51:45 84.21 84.7 86.68 82.9 83.8 86.6 92.27 96.81 98.84 94.9 95.8 97.4
11/03/2023 00:51:46 80.21 83.78 86.68 82.9 83.8 86.6 86.15 94.36 98.84 94.9 95.8 97.3
11/03/2023 00:51:47 80.51 81.95 86.68 82.9 83.8 86.6 84.55 91.02 98.84 94.8 95.8 97.3
11/03/2023 00:51:48 80.3 80.97 86.68 82.9 83.8 86.6 82.94 88.09 98.84 94.8 95.8 97.3
11/03/2023 00:51:49 82.5 82.72 86.68 82.9 83.8 86.6 84.83 85.73 98.84 94.8 95.8 97.3
11/03/2023 00:51:50 81.78 83.12 86.68 82.9 83.8 86.5 84.22 85.94 98.84 94.8 95.8 97.3
11/03/2023 00:51:51 80.97 81.98 86.68 82.8 83.8 86.5 83.35 84.62 98.84 94.7 95.7 97.3
11/03/2023 00:51:52 83.68 83.16 86.68 82.8 83.8 86.5 91.38 89.79 98.84 94.7 95.7 97.3
11/03/2023 00:51:53 83.3 83.43 86.68 82.8 83.8 86.5 95.15 94.51 98.84 94.7 95.7 97.3
11/03/2023 00:51:54 84.41 84.14 86.68 82.8 83.8 86.5 97.21 96.55 98.84 94.7 95.7 97.3
11/03/2023 00:51:55 82.61 84.1 86.68 82.8 83.8 86.5 97.12 97.69 98.84 94.7 95.7 97.3
11/03/2023 00:51:56 86.23 85.46 86.68 82.8 83.8 86.5 98.75 97.99 98.84 94.7 95.7 97.3
11/03/2023 00:51:57 81.53 85.44 86.68 82.8 83.8 86.5 97.01 98.64 98.84 94.7 95.7 97.3
11/03/2023 00:51:58 85.26 84.8 86.68 82.8 83.8 86.5 98.43 98.33 98.84 94.7 95.7 97.3
11/03/2023 00:51:59 81.66 84.77 86.68 82.8 83.8 86.5 97.02 98.41 98.84 94.7 95.7 97.3
11/03/2023 00:52:00 83.38 83.56 86.68 82.8 83.8 86.5 98 98.36 98.84 94.7 95.7 97.3
11/03/2023 00:52:01 84.55 84.66 86.68 82.8 83.8 86.5 97.79 98.41 98.84 94.7 95.7 97.3
11/03/2023 00:52:02 85.31 85.16 86.68 82.8 83.8 86.5 98.13 98.52 98.84 94.8 95.7 97.3
11/03/2023 00:52:03 85.9 86.01 86.68 82.9 83.8 86.5 97.4 98.28 98.79 94.8 95.7 97.3
11/03/2023 00:52:04 84.92 85.74 86.68 82.9 83.8 86.5 98.42 98.69 98.79 94.8 95.7 97.3
11/03/2023 00:52:05 81.52 84.95 86.68 82.9 83.8 86.5 95.78 98.33 98.75 94.9 95.7 97.3
11/03/2023 00:52:06 84.49 84.3 86.68 82.9 83.8 86.5 98.15 98.1 98.75 94.9 95.7 97.3
11/03/2023 00:52:07 83.51 84.07 86.68 82.9 83.8 86.5 95.54 97.69 98.69 94.9 95.7 97.3
11/03/2023 00:52:08 83.7 84.85 86.68 82.9 83.8 86.5 94.6 96.41 98.69 94.9 95.7 97.3
11/03/2023 00:52:09 86.47 85.75 86.68 83 83.9 86.5 97.9 97.55 98.69 94.9 95.7 97.3
11/03/2023 00:52:10 83.13 85.65 86.68 83 83.9 86.5 92.92 97.24 98.69 94.9 95.7 97.3
11/03/2023 00:52:11 81.18 84.1 86.01 83 83.9 86.5 87.58 94.88 98.69 94.9 95.7 97.3
11/03/2023 00:52:12 84.66 84.44 86.01 83 83.9 86.5 87.74 91.75 98.69 94.9 95.7 97.3
11/03/2023 00:52:13 81.12 84.39 86.01 83 83.9 86.5 84.06 89.9 98.69 94.8 95.7 97.3
11/03/2023 00:52:14 83.15 83.77 86.01 83 83.9 86.5 85.73 87.36 98.69 94.8 95.7 97.3
11/03/2023 00:52:15 83.38 83.85 86.01 83 83.9 86.5 85.46 86.6 98.69 94.8 95.7 97.3
11/03/2023 00:52:16 83.52 84.12 86.01 83 83.9 86.5 85.76 86.41 98.69 94.8 95.7 97.3
11/03/2023 00:52:17 81.4 83.43 86.01 83 83.9 86.5 84.23 85.81 98.69 94.7 95.6 97.3
11/03/2023 00:52:18 79.16 82.5 86.01 83 83.9 86.5 82.13 85.1 98.69 94.7 95.6 97.3
11/03/2023 00:52:19 78.53 81.13 86.01 83 83.9 86.5 81.34 83.72 98.69 94.7 95.6 97.3
11/03/2023 00:52:20 77.91 79.27 86.01 82.9 83.9 86.5 81.8 82.34 98.69 94.7 95.6 97.3
11/03/2023 00:52:21 79.03 78.98 86.01 82.9 83.9 86.5 82.08 82.16 98.69 94.6 95.6 97.3
11/03/2023 00:52:22 81.51 81.19 86.01 82.9 83.9 86.5 86.35 85.47 98.69 94.6 95.6 97.3
11/03/2023 00:52:23 80.76 80.75 86.01 82.9 83.9 86.5 85.83 86.18 98.69 94.6 95.6 97.3
11/03/2023 00:52:24 82.25 82.32 86.01 82.9 83.9 86.5 87.97 87.62 98.69 94.6 95.6 97.3
11/03/2023 00:52:25 78.19 82.14 86.01 82.9 83.9 86.5 85.66 87.58 98.69 94.6 95.6 97.3
11/03/2023 00:52:26 86.34 85.43 86.01 82.9 83.9 86.5 89.09 88.73 98.69 94.6 95.6 97.3
11/03/2023 00:52:27 87.09 87.38 87.38 83 83.9 86.5 90.68 90.55 98.69 94.6 95.6 97.3
11/03/2023 00:52:28 84.53 86.07 87.38 83 83.9 86.5 87.98 89.68 98.69 94.6 95.6 97.3
11/03/2023 00:52:29 85.64 86.4 87.38 83 83.9 86.5 89.06 89.78 98.69 94.6 95.6 97.3
11/03/2023 00:52:30 83.36 85.71 87.38 83 83.9 86.5 88.06 89.1 98.69 94.6 95.6 97.3
11/03/2023 00:52:31 79.02 83.5 87.38 83 83.9 86.5 83.93 87.88 98.69 94.6 95.6 97.3
11/03/2023 00:52:32 79.16 81.12 87.38 83 83.8 86.5 81.82 85.67 98.69 94.6 95.6 97.3
11/03/2023 00:52:33 74.64 79.76 87.38 83 83.8 86.5 78.84 83.53 98.69 94.5 95.6 97.3
11/03/2023 00:52:34 78.6 78.62 87.38 83 83.8 86.5 81.64 81.81 98.33 94.5 95.6 97.3
11/03/2023 00:52:35 78.65 79.15 87.38 83 83.8 86.5 82.12 82.36 98.1 94.5 95.6 97.3
11/03/2023 00:52:36 77.55 78.76 87.38 83 83.8 86.5 80.62 81.94 97.69 94.5 95.5 97.3
11/03/2023 00:52:37 77.49 78.63 87.38 83 83.8 86.5 80.64 81.72 97.55 94.5 95.5 97.3
11/03/2023 00:52:38 69.5 77.57 87.38 83 83.8 86.5 75.05 80.71 97.55 94.5 95.5 97.3
11/03/2023 00:52:39 72.94 74.26 87.38 83 83.8 86.5 77.73 78.22 97.24 94.5 95.5 97.3
11/03/2023 00:52:40 71.8 73.57 87.38 82.9 83.8 86.5 77.4 78.35 94.88 94.5 95.5 97.3
11/03/2023 00:52:41 70.92 72.28 87.38 82.9 83.8 86.5 76.65 77.31 91.75 94.5 95.5 97.3
11/03/2023 00:52:42 82.02 80.69 87.38 82.9 83.8 86.5 84.57 83.34 90.55 94.5 95.5 97.3
11/03/2023 00:52:43 71.78 80.58 87.38 82.9 83.8 86.5 77.06 83.26 90.55 94.5 95.5 97.2
11/03/2023 00:52:44 79.18 79.78 87.38 82.9 83.8 86.5 81.87 82.29 90.55 94.5 95.5 97.2
11/03/2023 00:52:45 76.97 78.05 87.38 82.9 83.8 86.5 80.25 81.06 90.55 94.5 95.5 97.2
11/03/2023 00:52:46 80.09 79.42 87.38 82.9 83.8 86.5 83.09 82.35 90.55 94.5 95.5 97.2
11/03/2023 00:52:47 76.21 79.32 87.38 82.9 83.8 86.5 79.93 82.4 90.55 94.5 95.5 97.2
11/03/2023 00:52:48 74.45 77.43 87.38 82.9 83.8 86.5 77.69 80.82 90.55 94.5 95.5 97.2
11/03/2023 00:52:49 73.11 75.93 87.38 82.9 83.8 86.4 77.37 79.27 90.55 94.5 95.5 97.2
11/03/2023 00:52:50 64.83 74.21 87.38 82.9 83.8 86.4 73.04 78.01 90.55 94.5 95.5 97.2
11/03/2023 00:52:51 76.38 75.42 87.38 82.9 83.8 86.4 80.1 79.2 90.55 94.5 95.5 97.2
11/03/2023 00:52:52 72.63 75.28 87.38 82.9 83.8 86.4 77.73 79.07 90.55 94.5 95.4 97.2
11/03/2023 00:52:53 75.72 75.56 87.38 82.9 83.8 86.4 80.21 79.92 90.55 94.5 95.4 97.2
11/03/2023 00:52:54 74 76.59 87.38 82.9 83.8 86.4 78.25 80.55 90.55 94.4 95.4 97.2
11/03/2023 00:52:55 74.1 74.97 87.38 82.9 83.8 86.4 78.36 79.24 90.55 94.4 95.4 97.2
11/03/2023 00:52:56 65.81 73.85 87.38 82.9 83.8 86.4 71.91 78.19 90.55 94.4 95.4 97.2
11/03/2023 00:52:57 70.7 71.21 86.4 82.8 83.8 86.4 75.25 75.71 89.78 94.4 95.4 97.2
11/03/2023 00:52:58 64.63 70.38 86.4 82.8 83.8 86.4 72.54 75.06 89.78 94.3 95.4 97.2
11/03/2023 00:52:59 66.14 67.72 85.71 82.8 83.7 86.4 73.11 73.61 89.1 94.3 95.4 97.2
11/03/2023 00:53:00 68.85 68.89 83.5 82.8 83.7 86.4 75.42 75.02 87.88 94.3 95.4 97.2
11/03/2023 00:53:01 67.9 68.25 81.12 82.8 83.7 86.4 73.92 74.65 85.67 94.2 95.4 97.2
11/03/2023 00:53:02 65.59 68.22 80.69 82.8 83.7 86.4 73.32 74.56 83.53 94.2 95.4 97.2
11/03/2023 00:53:03 70.15 69.81 80.69 82.7 83.7 86.4 74.79 74.82 83.34 94.2 95.4 97.2
11/03/2023 00:53:04 68.94 70.38 80.69 82.7 83.7 86.4 74.88 75.31 83.34 94.2 95.4 97.2
11/03/2023 00:53:05 66.83 68.89 80.69 82.7 83.7 86.4 73.5 74.62 83.34 94.2 95.4 97.2
11/03/2023 00:53:06 65.93 68.35 80.69 82.7 83.7 86.4 72.98 74.46 83.34 94.1 95.4 97.2
11/03/2023 00:53:07 63.1 66.51 80.69 82.7 83.7 86.4 71.99 73.2 83.34 94.1 95.4 97.2
11/03/2023 00:53:08 65.56 65.89 80.69 82.7 83.7 86.4 72.09 72.89 83.34 94.1 95.4 97.2
11/03/2023 00:53:09 71.17 70.09 80.69 82.7 83.7 86.4 75.96 75.09 83.34 94.1 95.4 97.2
11/03/2023 00:53:10 68.52 70.05 80.69 82.7 83.7 86.4 76.1 76.22 83.34 94.1 95.3 97.2
11/03/2023 00:53:11 73.93 73.3 80.69 82.7 83.7 86.4 78.84 78.29 83.34 94 95.3 97.2
11/03/2023 00:53:12 71.33 73.24 80.58 82.7 83.7 86.4 76.85 78.25 83.26 94 95.3 97.2
11/03/2023 00:53:13 72.72 73.03 79.78 82.7 83.7 86.4 77.01 77.58 82.4 94 95.3 97.2
11/03/2023 00:53:14 81.52 79.66 79.66 82.7 83.7 86.4 84 82.3 82.4 94 95.3 97.2
11/03/2023 00:53:15 81.36 82.37 82.37 82.7 83.7 86.4 83.89 84.81 84.81 94 95.3 97.2
11/03/2023 00:53:16 77.19 79.9 82.37 82.7 83.7 86.4 80.35 82.6 84.81 94 95.3 97.1
11/03/2023 00:53:17 75.16 78.57 82.37 82.7 83.7 86.4 78.85 81.43 84.81 94 95.3 97.1
11/03/2023 00:53:18 75.15 76.67 82.37 82.6 83.7 86.4 78.68 79.94 84.81 94 95.3 97.1
11/03/2023 00:53:19 73.96 76.05 82.37 82.6 83.7 86.4 78.43 79.43 84.81 94 95.3 97.1
11/03/2023 00:53:20 79.48 78.42 82.37 82.6 83.7 86.4 82.3 81.33 84.81 94 95.3 97.1
11/03/2023 00:53:21 79.04 78.92 82.37 82.6 83.7 86.3 82.02 81.87 84.81 94 95.3 97.1
11/03/2023 00:53:22 77.28 79.15 82.37 82.6 83.7 86.3 80.27 82.02 84.81 94 95.3 97.1
11/03/2023 00:53:23 72.69 77.89 82.37 82.6 83.7 86.3 76.98 80.88 84.81 94 95.3 97.1
11/03/2023 00:53:24 72.16 75.38 82.37 82.6 83.7 86.3 76.23 78.81 84.81 94 95.3 97.1
11/03/2023 00:53:25 70.39 74.3 82.37 82.6 83.7 86.3 74.42 77.75 84.81 94 95.3 97.1
11/03/2023 00:53:26 74.77 73.71 82.37 82.6 83.7 86.3 79.62 78.55 84.81 94 95.3 97.1
11/03/2023 00:53:27 74.57 74.36 82.37 82.6 83.7 86.3 79.23 78.97 84.81 94 95.3 97.1
11/03/2023 00:53:28 82.08 80.51 82.37 82.6 83.7 86.3 84.74 83.41 84.81 94 95.3 97.1
11/03/2023 00:53:29 77.77 80.64 82.37 82.6 83.7 86.3 81.48 83.51 84.81 94 95.3 97.1
11/03/2023 00:53:30 78.89 79.13 82.37 82.6 83.6 86.3 82.24 82.44 84.81 94 95.3 97.1
11/03/2023 00:53:31 79.81 80.06 82.37 82.6 83.6 86.3 82.82 83.06 84.81 94 95.3 97.1
11/03/2023 00:53:32 83.07 82.05 82.37 82.6 83.6 86.3 85.72 84.83 84.83 94 95.3 97.1
11/03/2023 00:53:33 78.99 81.65 82.37 82.6 83.6 86.3 82.97 84.44 84.83 94 95.3 97.1
11/03/2023 00:53:34 79.82 80.13 82.37 82.6 83.6 86.3 83.46 83.68 84.83 94 95.2 97.1
11/03/2023 00:53:35 81.35 81.63 82.37 82.6 83.6 86.3 84.58 84.92 84.92 94 95.2 97.1
11/03/2023 00:53:36 78.08 80.65 82.37 82.6 83.6 86.3 84.24 84.47 84.92 94 95.2 97.1
11/03/2023 00:53:37 76.79 79.14 82.37 82.6 83.6 86.3 90.05 89.33 89.33 94 95.2 97.1
11/03/2023 00:53:38 80.84 80.27 82.37 82.6 83.6 86.3 85.13 87.66 89.33 94 95.2 97.1
11/03/2023 00:53:39 83.41 82.81 82.81 82.6 83.6 86.3 86.61 86.72 89.33 94 95.2 97.1
11/03/2023 00:53:40 82.61 83.16 83.16 82.6 83.6 86.3 86.23 86.94 89.33 94 95.2 97.1
11/03/2023 00:53:41 82.9 82.99 83.16 82.6 83.6 86.3 86.49 86.67 89.33 94 95.2 97.1
11/03/2023 00:53:42 78.72 83.06 83.16 82.6 83.6 86.3 85.25 86.77 89.33 94 95.2 97.1
11/03/2023 00:53:43 82.94 82.65 83.16 82.6 83.6 86.3 87.4 87.34 89.33 93.9 95.1 97.1
11/03/2023 00:53:44 82.2 82.65 83.16 82.5 83.6 86.3 85.97 87.1 89.33 93.9 95.1 97.1
11/03/2023 00:53:45 80.29 82.24 83.16 82.5 83.6 86.3 84.2 86.29 89.33 93.9 95.1 97.1
11/03/2023 00:53:46 79.68 81.15 83.16 82.5 83.6 86.3 85.05 85.7 89.33 93.8 95.1 97.1
11/03/2023 00:53:47 82.48 82.01 83.16 82.5 83.6 86.3 86.01 85.85 89.33 93.8 95.1 97.1
11/03/2023 00:53:48 80.17 82.32 83.16 82.5 83.6 86.3 85.29 86.7 89.33 93.8 95.1 97.1
11/03/2023 00:53:49 81.62 81.62 83.16 82.4 83.6 86.3 84.92 85.46 89.33 93.7 95.1 97.1
11/03/2023 00:53:50 81.35 81.81 83.16 82.4 83.6 86.3 84.69 85.17 89.33 93.7 95.1 97.1
11/03/2023 00:53:51 83.62 83.22 83.22 82.4 83.6 86.3 86.49 86.19 89.33 93.7 95.1 97.1
11/03/2023 00:53:52 83.91 83.82 83.82 82.4 83.6 86.3 87.15 87.01 89.33 93.6 95 97.1
11/03/2023 00:53:53 84.54 84.74 84.74 82.4 83.6 86.3 87.33 87.76 89.33 93.6 95 97.1
11/03/2023 00:53:54 82 84.18 84.74 82.4 83.6 86.3 85.44 87.11 89.33 93.6 95 97.1
11/03/2023 00:53:55 83.28 83.68 84.74 82.4 83.6 86.3 86.53 86.83 89.33 93.6 95 97.1
11/03/2023 00:53:56 79.99 83.55 84.74 82.4 83.6 86.3 84.14 86.77 89.33 93.5 95 97
11/03/2023 00:53:57 78.82 81.74 84.74 82.4 83.6 86.3 86.59 86.46 89.33 93.5 95 97
11/03/2023 00:53:58 77.04 80.01 84.74 82.4 83.6 86.3 84.59 86.6 89.33 93.5 95 97
11/03/2023 00:53:59 76.1 78.21 84.74 82.4 83.6 86.3 80.65 84.92 89.33 93.5 95 97
11/03/2023 00:54:00 77.28 77.72 84.74 82.4 83.6 86.2 83.69 83.92 89.33 93.5 95 97
11/03/2023 00:54:01 81.86 80.84 84.74 82.4 83.6 86.2 89.88 89.2 89.33 93.5 94.9 97
11/03/2023 00:54:02 81 81.33 84.74 82.4 83.6 86.2 92.62 91.48 91.48 93.6 94.9 97
11/03/2023 00:54:03 81.9 81.8 84.74 82.4 83.6 86.2 91.39 92.74 92.74 93.6 94.9 97
11/03/2023 00:54:04 87.23 85.76 85.76 82.4 83.6 86.2 94.3 93.53 93.53 93.6 94.9 97
11/03/2023 00:54:05 86.81 86.49 86.49 82.4 83.6 86.2 92.65 93.62 93.62 93.6 94.9 97
11/03/2023 00:54:06 82.66 86.37 86.49 82.5 83.6 86.2 93.36 93.93 93.93 93.6 94.9 97
11/03/2023 00:54:07 82.85 84.3 86.49 82.5 83.6 86.2 91.31 93.74 93.93 93.6 94.9 97
11/03/2023 00:54:08 81.06 83.77 86.49 82.5 83.6 86.2 93.08 93.83 93.93 93.6 94.9 97
11/03/2023 00:54:09 82.04 82.62 86.49 82.5 83.6 86.2 85.65 92.94 93.93 93.6 94.9 97
11/03/2023 00:54:10 82.09 82.97 86.49 82.5 83.6 86.2 90.03 91.08 93.93 93.6 94.9 97
11/03/2023 00:54:11 82.85 82.88 86.49 82.5 83.6 86.2 90.91 91.64 93.93 93.6 94.9 97
11/03/2023 00:54:12 83.26 83.33 86.49 82.5 83.6 86.2 93.3 93.33 93.93 93.6 94.9 97
11/03/2023 00:54:13 83.15 83.86 86.49 82.5 83.6 86.2 92.07 92.93 93.93 93.7 94.9 97
11/03/2023 00:54:14 85.76 85.16 86.49 82.5 83.6 86.2 93.36 93.65 93.93 93.7 94.9 97
11/03/2023 00:54:15 82.92 84.92 86.49 82.5 83.6 86.2 93.49 93.34 93.93 93.7 95 97
11/03/2023 00:54:16 82.31 83.72 86.49 82.6 83.6 86.2 92.96 94.04 94.04 93.7 95 97
11/03/2023 00:54:17 81.97 83.47 86.49 82.6 83.6 86.2 93.56 93.88 94.04 93.7 95 97
11/03/2023 00:54:18 82 82.33 86.49 82.6 83.6 86.2 91.38 93.87 94.04 93.7 95 97
11/03/2023 00:54:19 84.99 84.09 86.49 82.6 83.6 86.2 94.03 94.29 94.29 93.7 95 97
11/03/2023 00:54:20 81.96 83.97 86.49 82.6 83.6 86.2 90.91 93.85 94.29 93.7 95 97
11/03/2023 00:54:21 83.59 83.7 86.49 82.6 83.6 86.2 92.83 93.48 94.29 93.6 95 97
11/03/2023 00:54:22 84.8 84.65 86.49 82.6 83.6 86.2 90.63 92.65 94.29 93.6 95 97
11/03/2023 00:54:23 84.12 84.53 86.49 82.6 83.5 86.2 91.95 92.7 94.29 93.6 95 97
11/03/2023 00:54:24 83.9 84.68 86.49 82.6 83.5 86.2 90.61 92.07 94.29 93.6 95 97
11/03/2023 00:54:25 84.83 85 86.49 82.6 83.5 86.2 92.7 92.41 94.29 93.6 95 97
11/03/2023 00:54:26 85.25 85.87 86.49 82.6 83.5 86.2 92.45 92.61 94.29 93.5 95 97
11/03/2023 00:54:27 82.53 85.37 86.49 82.6 83.5 86.2 90.57 93.27 94.29 93.5 95 97
11/03/2023 00:54:28 83.48 83.7 86.49 82.6 83.5 86.2 89.6 90.58 94.29 93.5 95 97
11/03/2023 00:54:29 82.45 83.57 86.49 82.6 83.5 86.1 87.35 90.74 94.29 93.4 95 97
11/03/2023 00:54:30 80.07 82.5 86.49 82.6 83.5 86.1 83.4 88.44 94.29 93.4 95 97
11/03/2023 00:54:31 86.36 85.61 86.49 82.6 83.5 86.1 88.57 88.18 94.29 93.4 95 97
11/03/2023 00:54:32 83.53 85.13 86.49 82.6 83.5 86.1 87.31 87.91 94.29 93.4 95 96.9
11/03/2023 00:54:33 83.78 84.61 86.49 82.6 83.5 86.1 86.66 87.54 94.29 93.4 95 96.9
11/03/2023 00:54:34 83.46 84.27 86.49 82.6 83.5 86.1 87.45 87.69 94.29 93.3 94.9 96.9
11/03/2023 00:54:35 87.46 86.25 86.37 82.6 83.5 86.1 90.14 89.23 94.29 93.3 94.9 96.9
11/03/2023 00:54:36 82.59 86.28 86.28 82.6 83.5 86.1 85.41 89.1 94.29 93.3 94.9 96.9
11/03/2023 00:54:37 82.75 84.22 86.28 82.7 83.5 86.1 86.53 87.27 94.29 93.3 94.9 96.9
11/03/2023 00:54:38 81.7 83.26 86.28 82.7 83.5 86.1 85.47 86.62 94.29 93.3 94.9 96.9
11/03/2023 00:54:39 82.79 83.17 86.28 82.7 83.5 86.1 87.43 87.25 94.29 93.3 94.9 96.9
11/03/2023 00:54:40 81.01 82.52 86.28 82.7 83.5 86.1 83.54 86.67 94.29 93.3 94.9 96.9
11/03/2023 00:54:41 82.11 82.78 86.28 82.7 83.5 86.1 86.52 85.98 94.29 93.2 94.9 96.9
11/03/2023 00:54:42 80.93 81.46 86.28 82.6 83.5 86.1 84.03 85.93 94.29 93.2 94.8 96.9
11/03/2023 00:54:43 79.46 81.34 86.28 82.6 83.5 86.1 85.11 85.54 94.29 93.1 94.8 96.9
11/03/2023 00:54:44 77.51 80.21 86.28 82.6 83.5 86.1 81.93 85.13 94.29 93.1 94.8 96.9
11/03/2023 00:54:45 80.8 80.61 86.28 82.6 83.5 86.1 83.78 84.08 94.29 93.1 94.8 96.9
11/03/2023 00:54:46 87.34 86.39 86.39 82.6 83.5 86.1 89.68 88.8 94.29 93 94.8 96.9
11/03/2023 00:54:47 82.06 85.96 86.39 82.6 83.5 86.1 84.96 88.42 94.29 93 94.8 96.9
11/03/2023 00:54:48 83.27 83.87 86.39 82.6 83.5 86.1 86.31 86.67 94.29 92.9 94.8 96.9
11/03/2023 00:54:49 81.73 83.8 86.39 82.6 83.5 86.1 84.37 86.6 93.85 92.9 94.8 96.9
11/03/2023 00:54:50 80.38 82.67 86.39 82.6 83.5 86.1 84.39 85.48 93.48 92.9 94.7 96.9
11/03/2023 00:54:51 83.15 82.84 86.39 82.6 83.5 86.1 85.25 85.47 93.27 92.8 94.7 96.9
11/03/2023 00:54:52 83.73 83.74 86.39 82.6 83.5 86.1 88.1 87.52 93.27 92.8 94.7 96.9
11/03/2023 00:54:53 85.43 85.16 86.39 82.6 83.5 86.1 89.68 89.13 93.27 92.8 94.7 96.9
11/03/2023 00:54:54 83.17 84.72 86.39 82.5 83.5 86.1 85.98 88.86 93.27 92.7 94.7 96.9
11/03/2023 00:54:55 83.36 84.24 86.39 82.5 83.5 86.1 86.53 87.51 93.27 92.7 94.7 96.9
11/03/2023 00:54:56 81.6 83.24 86.39 82.5 83.5 86.1 89.98 89.74 93.27 92.7 94.7 96.8
11/03/2023 00:54:57 85.67 84.91 86.39 82.6 83.5 86 91.67 91.65 91.65 92.7 94.7 96.8
11/03/2023 00:54:58 85.19 85.55 86.39 82.6 83.5 86 93.39 93.49 93.49 92.7 94.6 96.8
11/03/2023 00:54:59 82.95 84.98 86.39 82.6 83.5 86 90.99 92.83 93.49 92.7 94.6 96.8
11/03/2023 00:55:00 85.6 85.31 86.39 82.6 83.5 86 93.4 93.56 93.56 92.7 94.6 96.8
11/03/2023 00:55:01 84.48 85.15 86.39 82.6 83.5 86 91.71 92.95 93.56 92.7 94.6 96.8
11/03/2023 00:55:02 83.48 84.82 86.39 82.6 83.5 86 93.53 93.99 93.99 92.6 94.6 96.8
11/03/2023 00:55:03 83.72 84.03 86.39 82.6 83.5 86 93.03 93.12 93.99 92.6 94.6 96.8
11/03/2023 00:55:04 79.91 83.82 86.39 82.6 83.5 86 90.49 93.7 93.99 92.6 94.6 96.8
11/03/2023 00:55:05 84.1 83.42 86.39 82.6 83.5 86 90.24 91.06 93.99 92.6 94.6 96.8
11/03/2023 00:55:06 82.66 83.6 86.39 82.6 83.5 86 90.87 91.45 93.99 92.5 94.6 96.8
11/03/2023 00:55:07 83.53 83.59 86.39 82.6 83.5 86 92.91 93.01 93.99 92.5 94.6 96.8
11/03/2023 00:55:08 82.34 83.37 86.39 82.6 83.5 86 90.6 92.83 93.99 92.4 94.6 96.8
11/03/2023 00:55:09 83.06 83.31 86.39 82.6 83.5 86 92.39 92.99 93.99 92.4 94.6 96.8
11/03/2023 00:55:10 82.68 83.08 86.39 82.6 83.5 86 90.48 92.27 93.99 92.4 94.6 96.8
11/03/2023 00:55:11 79.38 82.84 86.39 82.6 83.5 86 92.82 93.19 93.99 92.4 94.6 96.8
11/03/2023 00:55:12 84.17 83.9 86.39 82.6 83.5 86 91.22 92.53 93.99 92.3 94.6 96.8
11/03/2023 00:55:13 79.97 83.47 86.39 82.6 83.5 86 92.35 93.29 93.99 92.3 94.6 96.8
11/03/2023 00:55:14 79.56 81.72 86.39 82.6 83.5 86 91.19 92.27 93.99 92.3 94.6 96.8
11/03/2023 00:55:15 81.05 81.53 86.39 82.6 83.5 86 92.47 93.33 93.99 92.3 94.6 96.8
11/03/2023 00:55:16 82.83 82.45 85.96 82.6 83.5 86 93.09 92.75 93.99 92.3 94.6 96.8
11/03/2023 00:55:17 83.65 83.2 85.55 82.6 83.5 86 92.7 93.58 93.99 92.3 94.6 96.8
11/03/2023 00:55:18 85.9 85.37 85.55 82.6 83.5 86 93.94 93.94 93.99 92.3 94.6 96.8
11/03/2023 00:55:19 83.91 85 85.55 82.6 83.5 86 91.38 93.93 93.99 92.3 94.6 96.8
11/03/2023 00:55:20 84.2 85.05 85.55 82.7 83.5 86 93.86 94.17 94.17 92.3 94.6 96.8
11/03/2023 00:55:21 82.51 84.22 85.55 82.7 83.5 86 91.25 93.84 94.17 92.3 94.6 96.8
11/03/2023 00:55:22 79.09 83.46 85.55 82.7 83.5 86 92.93 93.82 94.17 92.3 94.6 96.8
11/03/2023 00:55:23 78.84 81.15 85.55 82.7 83.5 86 83.52 92.72 94.17 92.3 94.6 96.8
11/03/2023 00:55:24 73.44 80.12 85.55 82.7 83.5 86 78.56 89.35 94.17 92.3 94.6 96.8
11/03/2023 00:55:25 78.77 79.03 85.55 82.7 83.5 86 87.34 87.54 94.17 92.4 94.6 96.8
11/03/2023 00:55:26 75.24 78.91 85.55 82.7 83.5 86 79.22 87.4 94.17 92.4 94.6 96.8
11/03/2023 00:55:27 74.83 77.46 85.55 82.4 83.5 86 79.07 84.14 94.17 92.3 94.6 96.8
11/03/2023 00:55:28 69.9 75.79 85.37 82.3 83.5 86 74.24 81.8 94.17 92.3 94.6 96.8
11/03/2023 00:55:29 70.83 73 85.37 82.3 83.5 86 76.55 78.63 94.17 92.3 94.6 96.8
11/03/2023 00:55:30 84.13 82.77 85.37 82.3 83.5 86 86.34 85.06 94.17 92.3 94.6 96.8
11/03/2023 00:55:31 80.22 82.47 85.37 82.3 83.5 86 82.07 84.79 94.17 92.3 94.6 96.8
11/03/2023 00:55:32 80.34 81.17 85.37 82.3 83.5 86 84.72 84.42 94.17 92.3 94.6 96.8
11/03/2023 00:55:33 78.59 80.71 85.37 82.3 83.5 86 81.14 84.41 94.17 92.3 94.6 96.8
11/03/2023 00:55:34 80.69 80.39 85.37 82.3 83.5 86 82.16 82.73 94.17 92.2 94.6 96.8
11/03/2023 00:55:35 77.44 80.18 85.37 82.3 83.5 85.9 78.65 82.29 94.17 92.2 94.6 96.8
11/03/2023 00:55:36 80.98 80.7 85.37 82.3 83.4 85.9 83.18 82.85 94.17 92.2 94.6 96.8
11/03/2023 00:55:37 83.55 83.66 85.37 82.3 83.5 85.9 85.76 85.82 94.17 92.1 94.6 96.8
11/03/2023 00:55:38 81.84 82.13 85.37 82.3 83.4 85.9 83.64 84.22 94.17 92.1 94.6 96.8
11/03/2023 00:55:39 82.58 82.48 85.37 82.3 83.4 85.9 84.01 84.09 94.17 92 94.5 96.8
11/03/2023 00:55:40 81.78 82.58 85.37 82.3 83.4 85.9 83.41 84.2 94.17 92 94.5 96.8
11/03/2023 00:55:41 81.99 82.24 85.37 82.3 83.4 85.9 85.93 85.39 94.17 91.9 94.5 96.8
11/03/2023 00:55:42 81.45 82.48 85.37 82.3 83.4 85.9 86.24 86.1 94.17 91.9 94.5 96.8
11/03/2023 00:55:43 83.14 82.71 85.37 82.2 83.4 85.9 88.96 88.2 94.17 91.8 94.5 96.8
11/03/2023 00:55:44 87.79 86.96 86.96 82.2 83.4 85.9 90.33 89.83 94.17 91.8 94.5 96.8
11/03/2023 00:55:45 89.62 89.31 89.31 82.3 83.5 85.9 92.03 91.76 94.17 91.8 94.5 96.8
11/03/2023 00:55:46 88.41 89.32 89.32 82.4 83.5 85.9 91.08 91.74 94.17 91.7 94.4 96.8
11/03/2023 00:55:47 87.24 88.53 89.32 82.4 83.5 85.9 90.51 91.26 94.17 91.7 94.4 96.8
11/03/2023 00:55:48 87.03 87.79 89.32 82.4 83.5 85.9 90.07 90.7 94.17 91.7 94.4 96.8
11/03/2023 00:55:49 86.02 87.36 89.32 82.4 83.5 85.9 91.09 91.18 94.17 91.7 94.4 96.8
11/03/2023 00:55:50 86.04 86.75 89.32 82.4 83.5 85.9 92.84 93 93.84 91.6 94.4 96.8
11/03/2023 00:55:51 85.08 87.16 89.32 82.4 83.5 85.9 94.92 94.78 94.78 91.6 94.4 96.8
11/03/2023 00:55:52 83.69 85.32 89.32 82.4 83.5 85.9 91.34 93.9 94.78 91.7 94.4 96.8
11/03/2023 00:55:53 85.28 85.24 89.32 82.4 83.5 85.9 95.78 95.46 95.46 91.7 94.4 96.8
11/03/2023 00:55:54 82.68 84.98 89.32 82.4 83.5 85.9 91.73 94.83 95.46 91.7 94.4 96.8
11/03/2023 00:55:55 83.16 83.9 89.32 82.5 83.5 85.9 95.32 95.23 95.46 91.7 94.4 96.8
11/03/2023 00:55:56 84.02 84.58 89.32 82.5 83.5 85.9 90.96 94.61 95.46 91.7 94.4 96.8
11/03/2023 00:55:57 82.81 83.45 89.32 82.5 83.5 85.9 90.8 93.41 95.46 91.7 94.3 96.8
11/03/2023 00:55:58 83.09 83.49 89.32 82.5 83.5 85.9 85.9 91.33 95.46 91.6 94.3 96.8
11/03/2023 00:55:59 83.29 83.61 89.32 82.5 83.5 85.9 86.12 88.8 95.46 91.6 94.3 96.8
11/03/2023 00:56:00 85.17 84.66 89.32 82.5 83.5 85.9 87.98 87.84 95.46 91.5 94.3 96.8
11/03/2023 00:56:01 83.7 84.66 89.32 82.5 83.5 85.9 86.65 87.82 95.46 91.5 94.3 96.8
11/03/2023 00:56:02 83.84 84.23 89.32 82.5 83.5 85.9 86.54 87.07 95.46 91.5 94.3 96.8
11/03/2023 00:56:03 85.18 85.14 89.32 82.5 83.4 85.9 88.38 87.91 95.46 91.4 94.3 96.8
11/03/2023 00:56:04 83.93 84.65 89.32 82.5 83.4 85.9 87.04 87.77 95.46 91.4 94.3 96.7
11/03/2023 00:56:05 81.55 84.23 89.32 82.5 83.4 85.9 90.9 90.61 95.46 91.3 94.3 96.7
11/03/2023 00:56:06 84.96 84.41 89.32 82.5 83.4 85.9 92.23 92.26 95.46 91.2 94.3 96.7
11/03/2023 00:56:07 83.72 84.61 89.32 82.5 83.4 85.9 93.29 93.26 95.46 91.2 94.3 96.7
11/03/2023 00:56:08 83.04 84.17 89.32 82.5 83.4 85.9 91.22 92.89 95.46 91.2 94.3 96.7
11/03/2023 00:56:09 83.87 84.12 89.32 82.5 83.4 85.9 94.58 94.36 95.46 91.1 94.3 96.7
11/03/2023 00:56:10 82.21 83.48 89.32 82.5 83.4 85.9 91.57 93.8 95.46 91.1 94.3 96.7
11/03/2023 00:56:11 86.96 86.08 89.32 82.5 83.4 85.9 94.43 94.22 95.46 91.1 94.3 96.7
11/03/2023 00:56:12 84.89 86.39 89.32 82.5 83.4 85.9 88.36 93.96 95.46 91.1 94.3 96.7
11/03/2023 00:56:13 80.63 85.11 89.32 82.5 83.4 85.9 85.64 91.21 95.46 91 94.3 96.7
11/03/2023 00:56:14 85.59 84.96 89.32 82.5 83.4 85.9 86.94 88.58 95.46 91 94.2 96.7
11/03/2023 00:56:15 85.74 85.59 89.32 82.5 83.4 85.9 87.83 87.94 95.46 91 94.2 96.7
11/03/2023 00:56:16 85.51 85.79 88.53 82.5 83.4 85.9 87.55 87.94 95.46 91 94.2 96.7
11/03/2023 00:56:17 86.99 86.63 87.79 82.5 83.5 85.9 88.27 88.45 95.46 91 94.2 96.7
11/03/2023 00:56:18 86.78 87.04 87.36 82.6 83.5 85.9 89.05 88.93 95.46 91 94.2 96.7
11/03/2023 00:56:19 85.2 86.6 87.16 82.6 83.5 85.9 87.32 88.6 95.46 91 94.2 96.7
11/03/2023 00:56:20 85.38 86.03 87.16 82.6 83.5 85.9 87.73 88.26 95.46 91 94.2 96.7
11/03/2023 00:56:21 86.94 86.99 87.04 82.6 83.5 85.9 93.59 92.65 95.46 91 94.2 96.7
11/03/2023 00:56:22 84.59 86.41 87.04 82.7 83.5 85.9 92.17 92.85 95.46 91.1 94.2 96.7
11/03/2023 00:56:23 82.96 85.41 87.04 82.7 83.4 85.9 93.87 93.89 95.23 91.1 94.2 96.7
11/03/2023 00:56:24 83.41 83.93 87.04 82.7 83.4 85.9 91.61 93.41 95.23 91.1 94.2 96.7
11/03/2023 00:56:25 84.83 84.48 87.04 82.7 83.4 85.9 95.24 95.02 95.02 91.1 94.2 96.7
11/03/2023 00:56:26 85.76 85.36 87.04 82.7 83.4 85.9 92.66 94.47 95.02 91.1 94.2 96.7
11/03/2023 00:56:27 87.48 87.07 87.07 82.8 83.5 85.9 92.71 94.16 95.02 91.2 94.2 96.7
11/03/2023 00:56:28 89.27 88.93 88.93 82.8 83.5 85.9 91.32 92.85 95.02 91.1 94.2 96.7
11/03/2023 00:56:29 86.99 88.64 88.93 82.8 83.5 85.9 91.63 92.11 95.02 91.1 94.2 96.7
11/03/2023 00:56:30 87.32 87.93 88.93 82.8 83.5 85.9 92.69 93.11 95.02 91 94.2 96.7
11/03/2023 00:56:31 83.56 87.6 88.93 82.8 83.4 85.9 93.41 93.62 95.02 91 94.2 96.7
11/03/2023 00:56:32 84.72 85.52 88.93 82.8 83.4 85.9 91.62 93.14 95.02 90.9 94.1 96.7
11/03/2023 00:56:33 86.1 86.39 88.93 82.8 83.4 85.9 95.42 95.06 95.06 90.9 94.1 96.7
11/03/2023 00:56:34 82.95 85.4 88.93 82.8 83.4 85.9 91.16 94.47 95.06 90.8 94.1 96.7
11/03/2023 00:56:35 85.56 85.23 88.93 82.8 83.4 85.9 91.3 93.54 95.06 90.8 94.1 96.7
11/03/2023 00:56:36 85.32 85.59 88.93 82.8 83.4 85.9 87 91.71 95.06 90.7 94.1 96.7
11/03/2023 00:56:37 86.9 86.41 88.93 82.9 83.4 85.9 92.23 92.02 95.06 90.6 94.1 96.7
11/03/2023 00:56:38 86.85 87.05 88.93 82.9 83.3 85.9 92.47 92.67 95.06 90.6 94.1 96.7
11/03/2023 00:56:39 84.67 86.93 88.93 82.9 83.3 85.9 93.3 93.49 95.06 90.5 94.1 96.7
11/03/2023 00:56:40 82.85 85.22 88.93 82.9 83.3 85.9 90.69 93 95.06 90.5 94.1 96.7
11/03/2023 00:56:41 83.33 83.87 88.93 82.8 83.3 85.9 94.51 94.2 95.06 90.4 94 96.7
11/03/2023 00:56:42 85.45 85.06 88.93 82.9 83.2 85.9 91.83 93.69 95.06 90.4 94 96.7
11/03/2023 00:56:43 88.57 88.04 88.93 82.9 83.2 85.9 94.76 94.68 95.06 90.4 94 96.7
11/03/2023 00:56:44 83.48 87.67 88.93 82.9 83.2 85.9 87 94.27 95.06 90.3 94 96.7
11/03/2023 00:56:45 84.61 86.21 88.93 82.9 83.2 85.9 92.03 92.51 95.06 90.3 94 96.7
11/03/2023 00:56:46 85.64 85.52 88.93 82.9 83.2 85.9 92.67 92.99 95.06 90.4 94 96.7
11/03/2023 00:56:47 90.11 89.72 89.72 83 83.2 85.9 95.37 95.14 95.14 90.4 94 96.7
11/03/2023 00:56:48 83.57 89.03 89.72 83 83.2 85.9 91.77 94.61 95.14 90.4 94 96.7
11/03/2023 00:56:49 83.67 86.29 89.72 83 83.2 85.9 94.96 94.89 95.14 90.5 93.9 96.7
11/03/2023 00:56:50 85.34 85.34 89.72 83 83.2 85.9 92.04 94.38 95.14 90.5 93.9 96.7
11/03/2023 00:56:51 86.44 86.64 89.72 83 83.2 85.9 94.63 94.53 95.14 90.5 93.9 96.7
11/03/2023 00:56:52 83.08 86.59 89.72 83 83.2 85.9 90.52 94.37 95.14 90.5 93.9 96.7
11/03/2023 00:56:53 80.86 84.66 89.72 83 83.2 85.9 86.38 92.7 95.14 90.5 93.9 96.7
11/03/2023 00:56:54 86.09 85.37 89.72 83 83.1 85.9 87.98 89.78 95.14 90.4 93.9 96.7
11/03/2023 00:56:55 85.32 85.42 89.72 83 83.1 85.9 87.08 88.82 95.14 90.3 93.9 96.7
11/03/2023 00:56:56 84.96 85.64 89.72 83 83.1 85.9 87.42 88.06 95.14 90.3 93.9 96.7
11/03/2023 00:56:57 86.43 86.04 89.72 83.1 83.2 85.9 88.47 88.53 95.14 90.2 93.9 96.7
11/03/2023 00:56:58 84.53 86.21 89.72 83 83.2 85.9 86.63 88.22 95.14 90.1 93.9 96.7
11/03/2023 00:56:59 86.06 86.21 89.72 83.1 83.2 85.9 87.09 87.87 95.14 90 93.9 96.7
11/03/2023 00:57:00 84.47 85.93 89.72 83.1 83.2 85.9 85.27 87.28 95.14 90 93.8 96.7
11/03/2023 00:57:01 86.44 86.22 89.72 83.1 83.2 85.9 93.38 92.13 95.14 89.9 93.8 96.7
11/03/2023 00:57:02 83.97 86.29 89.72 83.1 83.2 85.9 91.68 92.38 95.14 89.8 93.8 96.7
11/03/2023 00:57:03 82.17 84.91 89.72 83.1 83.2 85.9 93.51 93.54 95.14 89.8 93.8 96.7
11/03/2023 00:57:04 83.37 83.64 89.72 83.1 83.2 85.9 91.33 93.05 95.14 89.7 93.8 96.7
11/03/2023 00:57:05 84.73 84.43 89.72 83.1 83.2 85.9 94.87 94.57 95.14 89.7 93.8 96.7
11/03/2023 00:57:06 84.23 84.7 89.72 83.1 83.2 85.9 91.89 94.09 95.14 89.6 93.8 96.7
11/03/2023 00:57:07 82.71 84.36 89.72 83.1 83.2 85.9 93.11 93.58 95.14 89.6 93.8 96.7
11/03/2023 00:57:08 81.89 83.28 89.72 83.1 83.2 85.9 84.58 93.11 95.14 89.5 93.8 96.7
11/03/2023 00:57:09 84.25 83.74 89.72 83 83.2 85.9 91.33 91.55 95.14 89.4 93.8 96.7
11/03/2023 00:57:10 84.61 84.57 89.72 83 83.2 85.9 91.55 92.03 95.14 89.4 93.8 96.7
11/03/2023 00:57:11 85.32 85.48 89.72 83.1 83.2 85.9 93.86 93.55 95.14 89.5 93.8 96.7
11/03/2023 00:57:12 82.1 84.81 89.72 83.1 83.1 85.9 90.76 93.12 95.14 89.5 93.8 96.7
11/03/2023 00:57:13 82.61 83.37 89.72 83.1 83.1 85.9 94.07 93.95 95.14 89.5 93.8 96.7
11/03/2023 00:57:14 83.43 83.5 89.72 83.1 83.1 85.9 90.99 93.46 95.14 89.5 93.8 96.7
11/03/2023 00:57:15 81.12 83.33 89.72 83.1 83.1 85.9 90.58 92.89 95.14 89.5 93.8 96.7
11/03/2023 00:57:16 80.42 81.97 89.72 83 83.1 85.9 82.87 91 95.14 89.5 93.8 96.7
11/03/2023 00:57:17 82.23 82.01 89.03 83 83.1 85.9 91.2 91.11 94.89 89.6 93.8 96.7
11/03/2023 00:57:18 82.01 82.2 86.64 83.1 83.1 85.9 91.15 91.67 94.89 89.6 93.8 96.7
11/03/2023 00:57:19 83.53 83.21 86.64 83.1 83.1 85.8 93.51 93.29 94.57 89.6 93.8 96.7
11/03/2023 00:57:20 82.14 83.13 86.64 83.1 83.1 85.8 90.9 92.82 94.57 89.6 93.8 96.6
11/03/2023 00:57:21 82.79 82.83 86.59 83.1 83.1 85.8 94.32 94.09 94.57 89.7 93.9 96.6
11/03/2023 00:57:22 84.02 83.73 86.29 83.1 83.1 85.8 91.8 93.56 94.57 89.7 93.9 96.6
11/03/2023 00:57:23 83.24 83.77 86.29 83.1 83.1 85.8 91.33 93.52 94.57 89.7 93.9 96.6
11/03/2023 00:57:24 83.38 84.32 86.29 83.1 83.1 85.8 87.17 91.6 94.57 89.7 93.9 96.6
11/03/2023 00:57:25 83.99 83.82 86.29 83.1 83.1 85.8 89.82 90.12 94.57 89.7 93.9 96.6
11/03/2023 00:57:26 82.83 83.75 86.29 83.1 83.1 85.8 90.71 91.14 94.57 89.7 93.9 96.6
11/03/2023 00:57:27 81.73 83.32 86.29 83.1 83.1 85.8 93.1 92.81 94.57 89.7 93.8 96.6
11/03/2023 00:57:28 84.56 83.85 86.29 83.1 83.1 85.8 91.55 92.64 94.57 89.7 93.8 96.6
11/03/2023 00:57:29 81.91 83.86 86.29 83.1 83.1 85.8 94.97 94.72 94.72 89.8 93.8 96.6
11/03/2023 00:57:30 83.96 84.03 86.29 83.1 83.1 85.8 91.48 94.13 94.72 89.8 93.8 96.6
11/03/2023 00:57:31 84.99 84.55 86.29 83.1 83.1 85.8 91.47 93.69 94.72 89.8 93.8 96.6
11/03/2023 00:57:32 82.02 84.56 85.48 83.1 83.1 85.8 83.63 91.68 94.72 89.8 93.8 96.6
11/03/2023 00:57:33 84.44 84.17 85.48 83.1 83.1 85.8 92 91.71 94.72 89.8 93.8 96.6
11/03/2023 00:57:34 84.17 84.36 85.48 83.1 83.1 85.8 91.84 92.29 94.72 89.8 93.8 96.6
11/03/2023 00:57:35 81.41 84.34 85.48 83.1 83.1 85.8 93.99 93.98 94.72 89.9 93.8 96.6
11/03/2023 00:57:36 83.82 83.62 85.48 83.1 83.1 85.8 90.97 93.1 94.72 89.9 93.7 96.6
11/03/2023 00:57:37 84.26 84.51 85.48 83.1 83.1 85.8 95.17 94.75 94.75 89.9 93.7 96.6
11/03/2023 00:57:38 83.29 84.16 85.48 83.2 83.1 85.8 91.88 94.18 94.75 90 93.7 96.6
11/03/2023 00:57:39 82.1 83.43 85.48 83.2 83.1 85.8 93.39 94.32 94.75 90 93.7 96.6
11/03/2023 00:57:40 78.79 82.73 85.48 83.2 83.1 85.8 84.96 92.94 94.75 90 93.7 96.6
11/03/2023 00:57:41 80.37 81.08 84.81 83.2 83.1 85.8 85.13 89.7 94.75 90 93.7 96.6
11/03/2023 00:57:42 75.99 80.5 84.56 83.2 83.1 85.8 81.56 87.36 94.75 90 93.7 96.6
11/03/2023 00:57:43 74.2 78.11 84.56 83.2 83.1 85.8 77.73 84.71 94.75 90 93.7 96.6
11/03/2023 00:57:44 74.11 76.51 84.56 83.2 83 85.8 78.81 81.81 94.75 90 93.6 96.6
11/03/2023 00:57:45 73.43 75.43 84.56 83.2 83 85.8 77.28 80.12 94.75 90 93.6 96.6
11/03/2023 00:57:46 73.69 74.53 84.56 83.2 83 85.8 77.03 78.4 94.75 90 93.6 96.6
11/03/2023 00:57:47 69.25 73.51 84.56 83.2 83 85.8 76.44 77.46 94.75 90 93.6 96.6
11/03/2023 00:57:48 71.1 72.13 84.56 83.2 83 85.8 77.41 78.19 94.75 90 93.6 96.6
11/03/2023 00:57:49 78.67 77.94 84.56 83.2 83 85.8 81.45 80.97 94.75 90 93.6 96.5
11/03/2023 00:57:50 77.21 79.4 84.56 83.2 83 85.8 80.97 82.24 94.75 90 93.5 96.5
11/03/2023 00:57:51 80.09 79.64 84.56 83.2 83 85.8 83.16 82.83 94.75 90 93.5 96.5
11/03/2023 00:57:52 82.02 81.8 84.56 83.2 83 85.8 85.76 85.37 94.75 90 93.5 96.5
11/03/2023 00:57:53 80.15 82.43 84.56 83.2 83 85.8 82.2 85.53 94.75 90 93.5 96.5
11/03/2023 00:57:54 75.69 80.66 84.56 83.2 83 85.8 79.15 83.58 94.75 90 93.5 96.5
11/03/2023 00:57:55 78.58 79.69 84.56 83.2 82.9 85.8 83.1 82.84 94.75 90 93.4 96.5
11/03/2023 00:57:56 77.87 79.27 84.56 83.2 82.9 85.8 81.52 83.26 94.75 90 93.4 96.5
11/03/2023 00:57:57 76.22 77.38 84.56 83.2 82.9 85.7 79.81 81.49 94.75 90 93.4 96.5
11/03/2023 00:57:58 78.25 79.03 84.56 83.2 82.9 85.7 81.34 82.17 94.75 90 93.4 96.5
11/03/2023 00:57:59 75.68 77 84.56 83.2 82.9 85.7 81.71 81.98 94.75 90 93.4 96.5
11/03/2023 00:58:00 75.85 76.92 84.56 83.2 82.9 85.7 81.1 82.76 94.75 90 93.4 96.5
11/03/2023 00:58:01 75.85 76.53 84.56 83.2 82.9 85.7 81.28 81.37 94.75 90 93.4 96.5
11/03/2023 00:58:02 72.65 75.76 84.51 83.2 82.9 85.7 79.76 81.26 94.75 90 93.4 96.5
11/03/2023 00:58:03 73.5 74.08 84.51 83.2 82.9 85.7 79.77 80.28 94.75 90 93.4 96.5
11/03/2023 00:58:04 73.47 74.96 84.51 83.2 82.9 85.7 78.43 80.31 94.75 90 93.4 96.5
11/03/2023 00:58:05 71.81 73.26 84.51 83.2 82.9 85.7 77.79 79.01 94.75 90 93.4 96.5
11/03/2023 00:58:06 72.31 73.09 84.51 83.2 82.9 85.7 77.31 78.91 94.75 90 93.4 96.5
11/03/2023 00:58:07 73.31 73.82 84.16 83.2 82.9 85.7 77.8 78.28 94.32 90 93.4 96.5
11/03/2023 00:58:08 74.85 74.65 83.43 83.2 82.9 85.7 78.95 78.72 94.32 90 93.4 96.5
11/03/2023 00:58:09 74.84 76.1 82.73 83.2 82.9 85.7 82.27 82.47 92.94 90 93.4 96.5
11/03/2023 00:58:10 74.45 74.59 82.43 83.2 82.9 85.7 79.93 80.7 89.7 90 93.4 96.5
11/03/2023 00:58:11 75.61 75.67 82.43 83.2 82.9 85.7 79.62 80.17 87.36 90 93.4 96.5
11/03/2023 00:58:12 72.43 75.24 82.43 83.2 82.8 85.7 77.77 79.85 85.53 90 93.4 96.5
11/03/2023 00:58:13 70.77 73.58 82.43 83.2 82.8 85.7 76.59 78.6 85.53 90 93.4 96.5
11/03/2023 00:58:14 79.69 78.21 82.43 83.2 82.8 85.7 82.56 81.39 85.53 90 93.4 96.5
11/03/2023 00:58:15 75.76 78.04 82.43 83.2 82.8 85.7 79.43 81.27 85.53 90 93.4 96.5
11/03/2023 00:58:16 74.16 76.5 82.43 83.2 82.8 85.7 80.7 81.07 85.53 90 93.4 96.5
11/03/2023 00:58:17 68.92 75.26 82.43 83.2 82.8 85.7 80.34 81.46 85.53 90 93.4 96.5
11/03/2023 00:58:18 70.2 72.28 82.43 83.2 82.8 85.7 76.55 80.36 85.53 90 93.4 96.5
11/03/2023 00:58:19 72.32 72.6 82.43 83.2 82.8 85.7 79.62 79.7 85.53 90 93.4 96.5
11/03/2023 00:58:20 73.95 73.83 82.43 83.2 82.8 85.7 83.26 82.54 85.53 90 93.4 96.5
11/03/2023 00:58:21 77.22 76.77 82.43 83.2 82.8 85.7 81.33 82.8 85.53 90 93.4 96.5
11/03/2023 00:58:22 79.51 78.82 82.43 83.2 82.8 85.7 83.08 82.81 85.53 90 93.4 96.5
11/03/2023 00:58:23 77.92 78.81 80.66 83.2 82.8 85.7 81.11 82.8 83.58 90 93.4 96.5
11/03/2023 00:58:24 79.14 79.39 79.69 83.2 82.8 85.7 81.85 82.29 83.26 90 93.4 96.5
11/03/2023 00:58:25 77.4 78.85 79.39 83.2 82.8 85.7 81.36 82.07 83.26 90 93.4 96.5
11/03/2023 00:58:26 77.03 78.05 79.39 83.2 82.8 85.7 81 81.87 82.81 90 93.4 96.5
11/03/2023 00:58:27 78.11 77.99 79.39 83.2 82.8 85.7 80.94 81.55 82.81 90 93.4 96.5
11/03/2023 00:58:28 78.07 78.22 79.39 83.2 82.8 85.7 80.22 81.01 82.81 90 93.4 96.5
11/03/2023 00:58:29 79.84 79.76 79.76 83.2 82.8 85.7 83.39 82.96 82.96 90 93.4 96.5
11/03/2023 00:58:30 78.4 79.39 79.76 83.2 82.8 85.7 84.1 84.25 84.25 90 93.4 96.5
11/03/2023 00:58:31 79.68 79.63 79.76 83.2 82.8 85.7 82.74 83.59 84.25 90 93.4 96.5
11/03/2023 00:58:32 81.9 81.49 81.49 83.2 82.8 85.7 83.98 83.9 84.25 90 93.4 96.5
11/03/2023 00:58:33 79.14 81.47 81.49 83.2 82.8 85.7 82.89 83.87 84.25 90 93.4 96.5
11/03/2023 00:58:34 79.88 80.87 81.49 83.2 82.8 85.7 83.09 83.81 84.25 90 93.3 96.5
11/03/2023 00:58:35 82.09 82.28 82.28 83.2 82.8 85.7 85.67 85.89 85.89 90 93.3 96.5
11/03/2023 00:58:36 79.2 80.86 82.28 83.2 82.8 85.7 85.13 85.59 85.89 90 93.3 96.5
11/03/2023 00:58:37 82.15 81.74 82.28 83.2 82.8 85.7 87.11 86.71 86.71 90 93.3 96.5
11/03/2023 00:58:38 81.33 81.88 82.28 83.2 82.8 85.7 85.73 86.73 86.73 90 93.3 96.5
11/03/2023 00:58:39 81.25 81.59 82.28 83.2 82.8 85.7 84.16 86.03 86.73 90 93.3 96.5
11/03/2023 00:58:40 80.68 81.5 82.28 83.2 82.8 85.7 83.18 85.01 86.73 90 93.3 96.5
11/03/2023 00:58:41 81.5 81.71 82.28 83.2 82.8 85.7 83.6 84.17 86.73 90 93.3 96.5
11/03/2023 00:58:42 83.58 83.19 83.19 83.2 82.8 85.7 85.65 85.35 86.73 90 93.3 96.5
11/03/2023 00:58:43 83.74 84.36 84.36 83.2 82.8 85.7 88.57 87.95 87.95 90 93.3 96.5
11/03/2023 00:58:44 82.87 83.8 84.36 83.2 82.8 85.7 87.26 87.86 87.95 90 93.2 96.5
11/03/2023 00:58:45 81.99 82.75 84.36 83.2 82.8 85.7 85.25 87.14 87.95 90 93.2 96.5
11/03/2023 00:58:46 80.9 82.68 84.36 83.2 82.7 85.7 83.62 86.05 87.95 90 93.2 96.4
11/03/2023 00:58:47 82.94 82.42 84.36 83.2 82.7 85.7 85.64 85.3 87.95 90 93.2 96.4
11/03/2023 00:58:48 83.67 83.36 84.36 83.2 82.7 85.7 85.56 85.9 87.95 90 93.2 96.4
11/03/2023 00:58:49 80.56 83.08 84.36 83.2 82.7 85.7 81.91 85.22 87.95 90 93.2 96.4
11/03/2023 00:58:50 78.09 81.89 84.36 83.2 82.7 85.7 80.52 83.72 87.95 90 93.2 96.4
11/03/2023 00:58:51 73.36 79.62 84.36 83.2 82.7 85.7 77.77 81.74 87.95 90 93.2 96.4
11/03/2023 00:58:52 72.55 76.83 84.36 83.2 82.7 85.7 76.62 79.78 87.95 90 93.1 96.4
11/03/2023 00:58:53 75.3 75.32 84.36 83.2 82.7 85.7 91.05 90.32 90.32 90 93.1 96.4
11/03/2023 00:58:54 80.25 79.3 84.36 83.2 82.7 85.7 82.74 89.3 90.32 90 93.1 96.4
11/03/2023 00:58:55 82.91 82.43 84.36 83.2 82.7 85.7 84.78 87.05 90.32 90 93.1 96.4
11/03/2023 00:58:56 81.36 82.52 84.36 83.2 82.7 85.7 83.78 85.69 90.32 90 93.1 96.4
11/03/2023 00:58:57 80.45 81.54 84.36 83.2 82.7 85.7 82.89 84.48 90.32 90 93.1 96.4
11/03/2023 00:58:58 77.84 80.8 84.36 83.2 82.7 85.7 80.33 83.51 90.32 90 93.1 96.4
11/03/2023 00:58:59 80.49 80.71 84.36 83.2 82.7 85.7 82.6 82.9 90.32 90 93.1 96.4
11/03/2023 00:59:00 80.17 81.04 84.36 83.2 82.7 85.7 82.66 83.19 90.32 90 93.1 96.4
11/03/2023 00:59:01 81.5 81.3 84.36 83.2 82.7 85.7 83.79 83.64 90.32 90 93.1 96.4
11/03/2023 00:59:02 78.09 80.95 84.36 83.2 82.7 85.7 90.48 89.97 90.32 90 93 96.4
11/03/2023 00:59:03 82.79 82.18 84.36 83.2 82.7 85.7 90.49 90.7 90.7 90 93 96.4
11/03/2023 00:59:04 82.54 82.95 84.36 83.2 82.7 85.7 93.26 93.16 93.16 90 93 96.4
11/03/2023 00:59:05 82.64 83.01 84.36 83.1 82.7 85.7 90.1 92.53 93.16 90 93 96.4
11/03/2023 00:59:06 81.36 82.4 84.36 83.1 82.7 85.7 95.72 94.96 94.96 90 93 96.4
11/03/2023 00:59:07 83.62 83.09 84.36 83.1 82.7 85.7 91.94 94.26 94.96 90 93 96.4
11/03/2023 00:59:08 81.7 82.99 84.36 83.1 82.7 85.7 93.2 94.17 94.96 90 93 96.4
11/03/2023 00:59:09 85.56 84.9 84.9 83.1 82.7 85.7 93.66 93.66 94.96 90 93 96.4
11/03/2023 00:59:10 81.1 84.82 84.9 83.1 82.7 85.7 93.74 95.38 95.38 90 93 96.4
11/03/2023 00:59:11 81.9 82.87 84.9 83.1 82.7 85.7 92.4 93.35 95.38 90 93 96.4
11/03/2023 00:59:12 82.84 82.88 84.9 83.1 82.7 85.6 92.54 93.86 95.38 90 93 96.4
11/03/2023 00:59:13 88.3 87.5 87.5 83.2 82.7 85.6 96 95.61 95.61 90.1 93 96.4
11/03/2023 00:59:14 86.37 87.8 87.8 83.2 82.7 85.6 92.8 95.53 95.61 90.1 92.9 96.4
11/03/2023 00:59:15 82.72 86.43 87.8 83.2 82.7 85.6 93.47 94.33 95.61 90.1 92.9 96.4
11/03/2023 00:59:16 85.88 85.82 87.8 83.2 82.7 85.6 90.91 94 95.61 90.1 92.9 96.4
11/03/2023 00:59:17 83.55 85.57 87.8 83.2 82.7 85.6 91.88 92.81 95.61 90 92.9 96.4
11/03/2023 00:59:18 84.05 84.37 87.8 83.2 82.7 85.6 90.55 92.08 95.61 90 92.9 96.3
11/03/2023 00:59:19 87.01 86.89 87.8 83.2 82.7 85.6 94.04 93.45 95.61 90 92.9 96.3
11/03/2023 00:59:20 85.38 87.24 87.8 83.2 82.7 85.6 92.12 93.07 95.61 90 92.9 96.3
11/03/2023 00:59:21 83.83 85.85 87.8 83.2 82.7 85.6 94.96 95.38 95.61 90.1 92.9 96.3
11/03/2023 00:59:22 82.55 84.7 87.8 83.2 82.7 85.6 91.46 93.49 95.61 90.1 92.9 96.3
11/03/2023 00:59:23 83.36 83.75 87.8 83.2 82.7 85.6 92.5 93.77 95.61 90.1 92.9 96.3
11/03/2023 00:59:24 85.19 85.07 87.8 83.2 82.7 85.6 95.53 95.19 95.61 90.1 92.9 96.3
11/03/2023 00:59:25 84.16 85.18 87.8 83.2 82.7 85.6 92.31 95.28 95.61 90.1 92.9 96.3
11/03/2023 00:59:26 82.27 84.48 87.8 83.2 82.7 85.6 94.03 94.44 95.61 90.1 92.9 96.3
11/03/2023 00:59:27 82.62 83.38 87.8 83.2 82.7 85.6 90.51 94.21 95.61 90.1 92.9 96.3
11/03/2023 00:59:28 82.54 82.84 87.8 83.2 82.7 85.6 91.72 92.76 95.61 90.1 92.9 96.3
11/03/2023 00:59:29 83.15 83.06 87.8 83.2 82.7 85.6 90.47 92.18 95.61 90.1 92.9 96.3
11/03/2023 00:59:30 84 83.86 87.8 83.2 82.7 85.6 93.71 93.8 95.61 90.2 92.9 96.3
11/03/2023 00:59:31 85.31 85.2 87.8 83.2 82.7 85.7 92.63 92.91 95.61 90.2 92.9 96.3
11/03/2023 00:59:32 86.28 85.85 87.8 83.2 82.7 85.7 95.55 95.47 95.61 90.2 92.9 96.3
11/03/2023 00:59:33 81.79 85.52 87.8 83.2 82.7 85.7 92.97 94.52 95.61 90.2 92.9 96.3
11/03/2023 00:59:34 83.32 83.81 87.8 83.2 82.7 85.6 92.93 94.43 95.61 90.3 92.9 96.3
11/03/2023 00:59:35 84.32 84.57 87.8 83.2 82.7 85.6 94.87 94.55 95.61 90.3 93 96.3
11/03/2023 00:59:36 80.31 83.89 87.8 83.2 82.7 85.6 93.27 95.49 95.61 90.3 93 96.3
11/03/2023 00:59:37 79.84 81.8 87.8 83.2 82.7 85.6 93.42 94.16 95.61 90.3 93 96.3
11/03/2023 00:59:38 79.38 81.07 87.8 83.2 82.7 85.6 89.86 94.05 95.61 90.3 92.9 96.3
11/03/2023 00:59:39 79.36 79.82 87.8 83.2 82.7 85.6 95.36 95.05 95.61 90.4 92.9 96.3
11/03/2023 00:59:40 79.12 79.79 87.8 83.2 82.7 85.6 92.26 94.62 95.61 90.4 92.9 96.3
11/03/2023 00:59:41 81.41 80.92 87.8 83.2 82.7 85.6 93.13 93.88 95.61 90.4 92.9 96.3
11/03/2023 00:59:42 82.05 82.27 87.8 83.2 82.7 85.6 91.12 93.21 95.61 90.4 92.9 96.3
11/03/2023 00:59:43 79.79 81.24 87.8 83.2 82.7 85.6 88.45 92.3 95.53 90.4 92.9 96.3
11/03/2023 00:59:44 78.19 80.42 87.24 83.2 82.7 85.6 86.4 90.2 95.49 90.4 92.9 96.3
11/03/2023 00:59:45 81.42 81.51 87.24 83.2 82.7 85.6 85.87 88.17 95.49 90.4 92.9 96.3
11/03/2023 00:59:46 83.19 83.41 87.24 83.2 82.7 85.6 86.82 87.95 95.49 90.4 92.9 96.3
11/03/2023 00:59:47 80.03 82.23 87.24 83.2 82.7 85.6 82.82 86.54 95.49 90.4 92.8 96.3
11/03/2023 00:59:48 80.67 81.03 87.24 83.1 82.7 85.6 83.86 84.48 95.49 90.4 92.8 96.3
11/03/2023 00:59:49 80.6 81.58 87.24 83.1 82.7 85.6 83.37 84.62 95.49 90.4 92.8 96.3
11/03/2023 00:59:50 79.41 80.71 85.85 83.1 82.7 85.6 82.86 83.72 95.49 90.4 92.8 96.3
11/03/2023 00:59:51 81.16 80.83 85.85 83.1 82.7 85.6 83.7 83.61 95.49 90.4 92.8 96.3
11/03/2023 00:59:52 81.23 81.57 85.85 83.1 82.7 85.6 83.72 84.16 95.49 90.4 92.8 96.3
11/03/2023 00:59:53 79.32 81.08 85.85 83.1 82.7 85.6 82.48 83.65 95.49 90.4 92.8 96.3
11/03/2023 00:59:54 79.51 80.2 85.85 83.1 82.6 85.6 81.53 82.99 95.49 90.4 92.7 96.3
11/03/2023 00:59:55 78.64 79.6 85.85 83.1 82.6 85.6 81.12 82 95.49 90.4 92.7 96.3
11/03/2023 00:59:56 76.63 79.29 85.85 83.1 82.6 85.6 79.42 81.69 95.49 90.4 92.7 96.3
11/03/2023 00:59:57 77.72 77.87 85.85 83.1 82.6 85.6 79.94 80.31 95.49 90.4 92.7 96.3
11/03/2023 00:59:58 79.22 78.97 85.85 83 82.6 85.6 83.4 83.1 95.49 90.4 92.7 96.3
11/03/2023 00:59:59 79.08 79.15 85.85 83 82.6 85.6 85.52 85.75 95.49 90.3 92.7 96.3
11/03/2023 01:00:00 81.9 81.12 85.85 83 82.6 85.6 90.82 90.1 95.49 90.3 92.6 96.3
11/03/2023 01:00:01 81.67 81.56 85.85 83 82.6 85.6 85.58 88.55 95.49 90.3 92.6 96.3
11/03/2023 01:00:02 83.92 83.48 85.52 83 82.6 85.6 86.47 86.96 95.49 90.3 92.6 96.3
11/03/2023 01:00:03 83.28 83.54 84.57 83 82.6 85.6 93.69 92.5 95.49 90.3 92.6 96.3
11/03/2023 01:00:04 85.52 85.2 85.2 83 82.6 85.6 87.1 92.02 95.49 90.3 92.6 96.3
11/03/2023 01:00:05 86.93 86.47 86.47 83 82.7 85.6 88.53 89.77 95.49 90.3 92.6 96.3
11/03/2023 01:00:06 84.91 86.47 86.47 83.1 82.7 85.6 87.21 89.3 95.05 90.3 92.6 96.3
11/03/2023 01:00:07 83.95 85.4 86.47 83.1 82.7 85.6 91.5 91.24 95.05 90.3 92.6 96.3
11/03/2023 01:00:08 88.94 88.18 88.18 83.1 82.7 85.6 91.46 92.04 95.05 90.3 92.6 96.3
11/03/2023 01:00:09 86.32 87.35 88.18 83.1 82.7 85.6 88.41 90.65 94.62 90.3 92.5 96.3
11/03/2023 01:00:10 84.56 86.95 88.18 83.1 82.7 85.6 91.88 91.76 93.88 90.3 92.5 96.3
11/03/2023 01:00:11 87.85 87.25 88.18 83.2 82.7 85.6 92.68 93.08 93.21 90.3 92.5 96.3
11/03/2023 01:00:12 86.58 87.45 88.18 83.2 82.7 85.6 88.22 91.73 93.08 90.2 92.5 96.3
11/03/2023 01:00:13 82.04 86.96 88.18 83.2 82.7 85.6 84.04 89.97 93.08 90.2 92.5 96.3
11/03/2023 01:00:14 83.98 85.55 88.18 83.2 82.7 85.6 85.64 87.77 93.08 90.2 92.5 96.3
11/03/2023 01:00:15 82.96 84.38 88.18 83.2 82.7 85.6 85.51 86.48 93.08 90.2 92.5 96.3
11/03/2023 01:00:16 82.27 83.23 88.18 83.2 82.7 85.6 91.97 91.51 93.08 90.2 92.4 96.3
11/03/2023 01:00:17 79.18 82.33 88.18 83.2 82.7 85.6 81.87 90.76 93.08 90.2 92.4 96.3
11/03/2023 01:00:18 80.3 80.69 88.18 83.2 82.7 85.6 82.34 87.35 93.08 90.1 92.4 96.3
11/03/2023 01:00:19 80.76 81.48 88.18 83.2 82.7 85.6 83.5 85.21 93.08 90.1 92.4 96.3
11/03/2023 01:00:20 82.67 82.13 88.18 83.1 82.7 85.6 85.35 85.06 93.08 90.1 92.4 96.3
11/03/2023 01:00:21 81.67 82.72 88.18 83.1 82.7 85.6 84.55 85.61 93.08 90.1 92.4 96.3
11/03/2023 01:00:22 82.76 82.91 88.18 83.2 82.7 85.6 85.09 85.39 93.08 90 92.3 96.3
11/03/2023 01:00:23 81.12 82.7 88.18 83.2 82.7 85.6 83.72 85.11 93.08 90.1 92.3 96.3
11/03/2023 01:00:24 84 84.18 88.18 83.2 82.7 85.6 86.43 86.57 93.08 90.1 92.3 96.3
11/03/2023 01:00:25 80.35 83.15 88.18 83.2 82.7 85.6 90.81 90.59 93.08 90.1 92.3 96.3
11/03/2023 01:00:26 80.67 81.91 88.18 83.2 82.7 85.6 90.03 90.69 93.08 90.1 92.3 96.3
11/03/2023 01:00:27 80.21 81.42 88.18 83.2 82.7 85.6 92.89 92.92 93.08 90.1 92.3 96.3
11/03/2023 01:00:28 81.65 81.57 88.18 83.2 82.7 85.6 89.24 92.46 93.08 90.1 92.3 96.3
11/03/2023 01:00:29 82.38 82.18 88.18 83.2 82.7 85.6 95.75 94.95 94.95 90.2 92.3 96.3
11/03/2023 01:00:30 83.35 82.95 88.18 83.2 82.7 85.6 91.92 94.32 94.95 90.2 92.3 96.3
11/03/2023 01:00:31 80.03 82.71 88.18 83.2 82.7 85.6 93.34 94.28 94.95 90.2 92.3 96.3
11/03/2023 01:00:32 83.82 83.84 88.18 83.2 82.7 85.6 91.81 92.88 94.95 90.2 92.3 96.3
11/03/2023 01:00:33 80.86 82.59 88.18 83.2 82.7 85.6 94.3 94.94 94.95 90.3 92.4 96.3
11/03/2023 01:00:34 80.89 81.81 88.18 83.2 82.7 85.6 91.44 93.02 94.95 90.3 92.4 96.3
11/03/2023 01:00:35 83.24 82.92 88.18 83.2 82.7 85.6 92.62 93.83 94.95 90.3 92.4 96.3
11/03/2023 01:00:36 80.83 82.52 88.18 83.2 82.7 85.6 94.93 94.67 94.95 90.3 92.4 96.3
11/03/2023 01:00:37 83.46 83.09 88.18 83.2 82.7 85.6 92.41 94.75 94.95 90.4 92.4 96.3
11/03/2023 01:00:38 81.23 83.27 87.45 83.2 82.7 85.6 93.48 94.14 94.95 90.4 92.4 96.3
11/03/2023 01:00:39 83.68 83.37 87.45 83.2 82.7 85.6 90.87 93.87 94.95 90.4 92.4 96.3
11/03/2023 01:00:40 81.25 83.31 87.45 83.2 82.7 85.6 91.15 92.42 94.95 90.4 92.4 96.3
11/03/2023 01:00:41 82.28 83.12 87.45 83.2 82.7 85.6 89.81 91.82 94.95 90.4 92.4 96.3
11/03/2023 01:00:42 80.38 81.93 86.96 83.2 82.7 85.6 93.51 93.56 94.95 90.4 92.4 96.3
11/03/2023 01:00:43 82.6 82.15 85.55 83.2 82.7 85.6 91.55 92.38 94.95 90.5 92.4 96.3
11/03/2023 01:00:44 82.51 82.67 84.38 83.2 82.7 85.6 94.78 95.14 95.14 90.5 92.4 96.3
11/03/2023 01:00:45 82.07 82.48 84.18 83.1 82.7 85.6 90.8 93.29 95.14 90.5 92.4 96.4
11/03/2023 01:00:46 82.78 82.88 84.18 83.1 82.7 85.6 92.84 93.87 95.14 90.5 92.4 96.4
11/03/2023 01:00:47 81.46 82.78 84.18 83.1 82.7 85.6 94.16 93.93 95.14 90.5 92.4 96.4
11/03/2023 01:00:48 82.88 82.84 84.18 83.1 82.7 85.6 94.21 95.19 95.19 90.5 92.4 96.4
11/03/2023 01:00:49 81.77 83.08 84.18 83 82.7 85.6 93.97 94.49 95.19 90.5 92.4 96.4
11/03/2023 01:00:50 85.99 85.28 85.28 83 82.7 85.6 92.29 94.35 95.19 90.5 92.4 96.4
11/03/2023 01:00:51 83.8 84.62 85.28 83 82.7 85.6 92.07 93.26 95.19 90.5 92.4 96.4
11/03/2023 01:00:52 83.91 84.42 85.28 83 82.7 85.6 90.84 92.91 95.19 90.5 92.4 96.4
11/03/2023 01:00:53 85.85 86.14 86.14 83 82.7 85.6 93.9 94.11 95.19 90.5 92.4 96.4
11/03/2023 01:00:54 82.47 84.93 86.14 83 82.7 85.6 91.38 93.13 95.19 90.5 92.4 96.4
11/03/2023 01:00:55 87.52 86.59 86.59 83.1 82.7 85.6 95.59 95.26 95.26 90.5 92.5 96.4
11/03/2023 01:00:56 83.43 86.59 86.59 83.1 82.7 85.6 93.21 94.63 95.26 90.5 92.5 96.3
11/03/2023 01:00:57 82.58 84.73 86.59 83.1 82.7 85.6 93.14 94.53 95.26 90.5 92.5 96.3
11/03/2023 01:00:58 84.16 84.35 86.59 83.1 82.7 85.6 94.39 94.37 95.26 90.6 92.5 96.3
11/03/2023 01:00:59 84.26 85.21 86.59 83.1 82.7 85.6 93.75 95.55 95.55 90.6 92.5 96.3
11/03/2023 01:01:00 83.32 84.25 86.59 83.1 82.7 85.6 94.57 94.59 95.55 90.6 92.5 96.3
11/03/2023 01:01:01 83.04 83.67 86.59 83.1 82.7 85.6 91.05 94.56 95.55 90.6 92.5 96.3
11/03/2023 01:01:02 82.55 83.12 86.59 83.1 82.7 85.6 95.73 95.54 95.55 90.7 92.5 96.3
11/03/2023 01:01:03 81.45 82.99 86.59 83 82.7 85.6 93.3 95.28 95.55 90.7 92.5 96.3
11/03/2023 01:01:04 82.06 83.16 86.59 83 82.7 85.6 93.61 94.68 95.55 90.7 92.5 96.3
11/03/2023 01:01:05 81.89 82.31 86.59 83 82.7 85.6 90.28 93.92 95.55 90.7 92.5 96.3
11/03/2023 01:01:06 84.72 84.26 86.59 83 82.7 85.6 91.67 93.06 95.55 90.7 92.5 96.3
11/03/2023 01:01:07 78.18 83.26 86.59 83 82.7 85.6 86.42 91.39 95.55 90.7 92.5 96.3
11/03/2023 01:01:08 75.97 80.76 86.59 83 82.7 85.6 84.53 88.94 95.55 90.7 92.5 96.3
11/03/2023 01:01:09 80.31 80.97 86.59 83 82.7 85.6 84.51 87.29 95.55 90.6 92.5 96.3
11/03/2023 01:01:10 74.27 78.98 86.59 83 82.7 85.6 77.65 85.09 95.55 90.6 92.5 96.3
11/03/2023 01:01:11 77.17 77.79 86.59 83 82.7 85.6 80.74 82.19 95.55 90.6 92.5 96.3
11/03/2023 01:01:12 78.88 78.87 86.59 82.9 82.7 85.6 81.81 82.14 95.55 90.6 92.5 96.3
11/03/2023 01:01:13 72 78.85 86.59 82.9 82.7 85.6 76.9 82.12 95.55 90.6 92.5 96.3
11/03/2023 01:01:14 76.79 76.93 86.59 82.9 82.7 85.6 82.48 81.93 95.55 90.6 92.5 96.3
11/03/2023 01:01:15 74.16 77.1 86.59 82.9 82.7 85.6 78.01 81.92 95.55 90.6 92.5 96.3
11/03/2023 01:01:16 76.66 76.51 86.59 82.9 82.7 85.6 79.69 79.88 95.55 90.5 92.5 96.3
11/03/2023 01:01:17 79.06 78.26 86.59 82.8 82.7 85.6 81.63 81.07 95.55 90.5 92.5 96.3
11/03/2023 01:01:18 79.96 80.36 86.59 82.8 82.7 85.6 82.3 82.78 95.55 90.5 92.5 96.3
11/03/2023 01:01:19 74.05 78.98 86.59 82.8 82.7 85.6 77.23 81.52 95.55 90.5 92.5 96.3
11/03/2023 01:01:20 73.88 76.43 86.59 82.8 82.7 85.6 77.11 79.22 95.55 90.5 92.5 96.3
11/03/2023 01:01:21 74.4 75.46 86.59 82.7 82.7 85.6 76.9 78.22 95.55 90.5 92.5 96.3
11/03/2023 01:01:22 73.22 74.75 86.59 82.7 82.7 85.6 77.47 78.07 95.55 90.5 92.5 96.3
11/03/2023 01:01:23 71.08 73.74 86.59 82.7 82.7 85.5 78.34 78.59 95.55 90.4 92.5 96.3
11/03/2023 01:01:24 73.67 74.27 86.59 82.7 82.7 85.5 79.71 80.11 95.55 90.4 92.4 96.3
11/03/2023 01:01:25 80.69 79.57 86.59 82.7 82.7 85.5 84.68 83.95 95.55 90.4 92.4 96.3
11/03/2023 01:01:26 83.38 82.96 85.21 82.6 82.7 85.5 87.3 86.75 95.55 90.4 92.4 96.3
11/03/2023 01:01:27 78.38 83.46 85.21 82.6 82.7 85.5 83.64 86.96 95.55 90.3 92.4 96.3
11/03/2023 01:01:28 83.66 82.99 85.21 82.6 82.7 85.5 86.2 86.11 95.55 90.3 92.4 96.3
11/03/2023 01:01:29 81.94 82.82 84.26 82.5 82.7 85.5 85.38 85.93 95.54 90.3 92.4 96.3
11/03/2023 01:01:30 98.77 98.06 98.06 83.1 82.9 85.6 98.43 97.72 97.72 90.4 92.4 96.3
11/03/2023 01:01:31 80.74 94.84 98.06 83 82.9 85.5 84.83 94.66 97.72 90.4 92.4 96.3
11/03/2023 01:01:32 77.31 90.89 98.06 83 82.9 85.5 81.59 91.11 97.72 90.3 92.4 96.3
11/03/2023 01:01:33 80.16 86.9 98.06 83 82.9 85.5 84.91 87.48 97.72 90.3 92.4 96.3
11/03/2023 01:01:34 76.49 83.96 98.06 83 82.9 85.5 81.44 85.97 97.72 90.3 92.4 96.3
11/03/2023 01:01:35 72.06 80.72 98.06 83 82.9 85.5 81.99 83.54 97.72 90.3 92.4 96.3
11/03/2023 01:01:36 80.03 79.24 98.06 83 82.9 85.5 83.27 83.22 97.72 90.3 92.4 96.3
11/03/2023 01:01:37 78.96 79.86 98.06 82.9 82.9 85.5 83.84 83.86 97.72 90.2 92.4 96.3
11/03/2023 01:01:38 76.8 79.02 98.06 82.9 82.8 85.5 82.62 83.81 97.72 90.2 92.4 96.3
11/03/2023 01:01:39 74.16 77.74 98.06 82.9 82.8 85.5 81.9 83 97.72 90.2 92.4 96.3
11/03/2023 01:01:40 77.99 77.64 98.06 82.9 82.8 85.5 81.98 82.67 97.72 90.2 92.4 96.3
11/03/2023 01:01:41 83.31 82.35 98.06 82.9 82.8 85.5 87.85 86.53 97.72 90.1 92.4 96.3
11/03/2023 01:01:42 80.42 82.2 98.06 82.8 82.8 85.5 84.24 86.54 97.72 90.1 92.4 96.3
11/03/2023 01:01:43 78.79 80.99 98.06 82.8 82.8 85.5 82.29 85.28 97.72 90.1 92.4 96.3
11/03/2023 01:01:44 81.71 81.56 98.06 82.8 82.8 85.5 85.58 85.28 97.72 90.1 92.4 96.3
11/03/2023 01:01:45 75.7 81.54 98.06 82.8 82.8 85.5 81.89 85.25 97.72 90.1 92.4 96.3
11/03/2023 01:01:46 75.04 78.75 98.06 82.7 82.8 85.5 82.88 83.31 97.72 90 92.4 96.3
11/03/2023 01:01:47 74.8 76.97 98.06 82.7 82.8 85.5 80.65 83.33 97.72 90 92.3 96.3
11/03/2023 01:01:48 73.57 75.32 98.06 82.7 82.8 85.5 78.44 81.62 97.72 90 92.3 96.3
11/03/2023 01:01:49 81.8 80.71 98.06 82.6 82.8 85.5 85.07 84.2 97.72 89.9 92.3 96.3
11/03/2023 01:01:50 82.26 82.15 98.06 82.6 82.8 85.5 84.84 85.02 97.72 89.9 92.3 96.3
11/03/2023 01:01:51 80.26 81.54 98.06 82.6 82.8 85.5 83.56 84.56 97.72 89.9 92.3 96.3
11/03/2023 01:01:52 79.93 80.91 98.06 82.6 82.8 85.5 83.57 84.14 97.72 89.9 92.3 96.3
11/03/2023 01:01:53 77.98 80.14 98.06 82.6 82.8 85.5 81.42 83.61 97.72 89.9 92.3 96.3
11/03/2023 01:01:54 76.63 78.86 98.06 82.6 82.8 85.5 80.87 82.28 97.72 89.8 92.2 96.3
11/03/2023 01:01:55 76.9 77.8 98.06 82.5 82.8 85.4 81.45 81.69 97.72 89.8 92.2 96.3
11/03/2023 01:01:56 79.38 78.93 98.06 82.5 82.8 85.4 84.16 83.67 97.72 89.8 92.2 96.3
11/03/2023 01:01:57 78.6 79.15 98.06 82.5 82.8 85.4 91.02 90.35 97.72 89.8 92.2 96.3
11/03/2023 01:01:58 78.65 78.81 98.06 82.5 82.8 85.4 90.58 91.11 97.72 89.9 92.2 96.3
11/03/2023 01:01:59 81.54 80.77 98.06 82.5 82.8 85.4 101.04 99.96 99.96 90 92.2 96.3
11/03/2023 01:02:00 80.31 80.89 94.84 82.4 82.8 85.4 91.95 98.95 99.96 90.1 92.2 96.3
11/03/2023 01:02:01 81.02 81.98 90.89 82.4 82.8 85.4 90.72 96.08 99.96 90 92.2 96.3
11/03/2023 01:02:02 82.35 81.99 86.9 82.4 82.8 85.4 85.04 93.18 99.96 90 92.2 96.3
11/03/2023 01:02:03 82.29 82.6 83.96 82.4 82.8 85.4 85.23 89.96 99.96 90 92.2 96.3
11/03/2023 01:02:04 81.37 82.28 82.6 82.4 82.8 85.3 84.39 87.72 99.96 90 92.2 96.3
11/03/2023 01:02:05 80.01 81.89 82.6 82.4 82.8 85.3 83.04 86.01 99.96 89.9 92.2 96.3
11/03/2023 01:02:06 86.18 85.33 85.33 82.4 82.8 85.3 88.73 88.21 99.96 89.9 92.2 96.3
11/03/2023 01:02:07 83.87 85.53 85.53 82.4 82.8 85.3 91.33 90.89 99.96 89.9 92.2 96.3
11/03/2023 01:02:08 86.92 86.66 86.66 82.4 82.8 85.3 92.15 91.93 99.96 89.9 92.2 96.3
11/03/2023 01:02:09 81.26 86.41 86.66 82.4 82.8 85.3 90.06 91.57 99.96 89.9 92.2 96.3
11/03/2023 01:02:10 81.57 84.13 86.66 82.4 82.8 85.3 90.48 91.05 99.96 89.9 92.2 96.3
11/03/2023 01:02:11 83.57 83.84 86.66 82.4 82.8 85.2 89.08 90.73 99.96 89.9 92.2 96.3
11/03/2023 01:02:12 80.99 83.4 86.66 82.4 82.8 85.2 88.22 89.88 99.96 89.9 92.1 96.3
11/03/2023 01:02:13 81.13 82.09 86.66 82.4 82.8 85.2 89.57 89.59 99.96 89.9 92.1 96.3
11/03/2023 01:02:14 81.8 81.9 86.66 82.4 82.8 85.2 90.33 90.39 99.96 89.9 92.1 96.3
11/03/2023 01:02:15 79.87 81.68 86.66 82.4 82.8 85.2 85.09 89.9 99.96 89.9 92.1 96.2
11/03/2023 01:02:16 76.98 80.45 86.66 82.4 82.8 85.2 84.06 87.45 99.96 89.9 92.1 96.2
11/03/2023 01:02:17 81.84 81.17 86.66 82.4 82.8 85.2 90.2 89.48 99.96 89.9 92.1 96.2
11/03/2023 01:02:18 84.96 84.23 86.66 82.4 82.8 85.2 91.65 90.72 99.96 89.9 92.1 96.2
11/03/2023 01:02:19 80.31 84.08 86.66 82.4 82.8 85.2 87.79 90.56 99.96 89.8 92.1 96.2
11/03/2023 01:02:20 83.14 83.45 86.66 82.4 82.8 85.2 88.19 89.06 99.96 89.8 92 96.2
11/03/2023 01:02:21 82.63 83.53 86.66 82.4 82.8 85.2 89.62 89.71 99.96 89.8 92 96.2
11/03/2023 01:02:22 84.94 84.46 86.66 82.4 82.8 85.2 91.71 91.58 99.96 89.8 92 96.2
11/03/2023 01:02:23 83.49 84.45 86.66 82.4 82.8 85.2 87.66 90.64 99.96 89.8 92 96.2
11/03/2023 01:02:24 80.04 83.73 86.66 82.4 82.8 85.2 86.15 89.03 99.96 89.8 92 96.2
11/03/2023 01:02:25 79.68 82.09 86.66 82.4 82.8 85.2 88.3 88.13 99.96 89.8 92 96.2
11/03/2023 01:02:26 80.29 81.17 86.66 82.4 82.8 85.2 85.8 88.14 99.96 89.8 92 96.2
11/03/2023 01:02:27 80.92 80.98 86.66 82.4 82.8 85.2 89.23 89.05 99.96 89.7 92 96.2
11/03/2023 01:02:28 81.52 81.54 86.66 82.3 82.8 85.2 87.85 88.99 99.96 89.7 92 96.2
11/03/2023 01:02:29 81.64 81.8 86.66 82.3 82.8 85.2 86.9 88.27 98.95 89.7 92 96.2
11/03/2023 01:02:30 80.44 82.44 86.66 82.3 82.8 85.2 83.2 87.42 96.08 89.7 92 96.2
11/03/2023 01:02:31 80.47 80.94 86.66 82.3 82.8 85.2 90.08 89.17 93.18 89.7 92 96.2
11/03/2023 01:02:32 83.32 82.44 86.66 82.3 82.8 85.2 93.54 92.44 92.44 89.7 92 96.2
11/03/2023 01:02:33 81.24 83 86.66 82.3 82.8 85.2 92.85 92.74 92.74 89.7 92 96.2
11/03/2023 01:02:34 83.17 82.78 86.66 82.3 82.8 85.2 93 93.2 93.2 89.7 92 96.2
11/03/2023 01:02:35 80.48 82.65 86.66 82.3 82.8 85.2 92.25 92.93 93.2 89.7 92 96.2
11/03/2023 01:02:36 82.58 82.49 86.66 82.3 82.8 85.1 93.2 93.48 93.48 89.7 92 96.2
11/03/2023 01:02:37 81.43 82.05 86.66 82.3 82.8 85.1 92.95 93.1 93.48 89.7 92 96.2
11/03/2023 01:02:38 83.47 83.44 86.41 82.3 82.8 85.1 92.13 93.47 93.48 89.7 92 96.2
11/03/2023 01:02:39 81.3 82.76 84.46 82.3 82.8 85.1 92.91 92.87 93.48 89.7 92 96.2
11/03/2023 01:02:40 80.68 82.05 84.46 82.3 82.8 85.1 92.17 93.23 93.48 89.7 92 96.2
11/03/2023 01:02:41 80.8 81.22 84.46 82.3 82.8 85.1 93.25 92.92 93.48 89.7 92 96.2
11/03/2023 01:02:42 82.76 82.26 84.46 82.3 82.8 85.1 92.46 92.98 93.48 89.8 92 96.2
11/03/2023 01:02:43 85.86 84.85 84.85 82.3 82.8 85.1 93.9 93.94 93.94 89.8 92 96.2
11/03/2023 01:02:44 83.13 85.45 85.45 82.3 82.8 85.1 95.09 95.09 95.09 89.8 92 96.2
11/03/2023 01:02:45 89.79 88.94 88.94 82.4 82.9 85.1 95.64 95.95 95.95 89.9 92 96.2
11/03/2023 01:02:46 85.8 87.65 88.94 82.5 82.9 85.1 93.18 95 95.95 89.9 92 96.2
11/03/2023 01:02:47 86.28 87.25 88.94 82.5 82.9 85.1 93.59 94.4 95.95 90 92.1 96.2
11/03/2023 01:02:48 82.96 86.19 88.94 82.5 82.9 85.1 92.58 93.69 95.95 90 92 96.1
11/03/2023 01:02:49 82.2 84.48 88.94 82.5 82.9 85.1 93.2 93.5 95.95 90 92 96.1
11/03/2023 01:02:50 82.45 83.14 88.94 82.5 82.9 85.1 92.18 93.16 95.95 90 92.1 96.1
11/03/2023 01:02:51 82.72 83.16 88.94 82.5 82.9 85.1 92.65 93.13 95.95 90.1 92.1 96.1
11/03/2023 01:02:52 85.76 85.95 88.94 82.5 82.9 85.1 92.95 93.15 95.95 90.1 92.1 96.1
11/03/2023 01:02:53 83.08 84.28 88.94 82.6 82.9 85.1 93.28 93.53 95.95 90.1 92.1 96.1
11/03/2023 01:02:54 84.33 84.16 88.94 82.6 82.9 85.1 92.99 93.36 95.95 90.1 92.1 96.1
11/03/2023 01:02:55 82.26 84.14 88.94 82.6 82.9 85.1 92.1 93.49 95.95 90.2 92 96.1
11/03/2023 01:02:56 84.97 84.49 88.94 82.6 82.9 85.1 93.58 93.29 95.95 90.2 92 96.1
11/03/2023 01:02:57 80.51 84.41 88.94 82.6 82.9 85.1 91.89 93.67 95.95 90.2 92 96.1
11/03/2023 01:02:58 82.95 83.04 88.94 82.6 82.9 85.1 91.36 92.48 95.95 90.2 92 96.1
11/03/2023 01:02:59 84.69 84.07 88.94 82.6 82.9 85.1 91.29 91.98 95.95 90.2 92 96.1
11/03/2023 01:03:00 87.44 86.72 88.94 82.7 82.9 85.1 91.39 92.82 95.95 90.3 92 96.1
11/03/2023 01:03:01 89.07 89.07 89.07 82.7 82.9 85.1 92.2 92.57 95.95 90.3 92 96.1
11/03/2023 01:03:02 87.99 89.27 89.27 82.8 82.9 85.1 90.28 92.78 95.95 90.3 92 96.1
11/03/2023 01:03:03 87.57 88.54 89.27 82.8 82.9 85.1 93.02 92.81 95.95 90.3 92 96.1
11/03/2023 01:03:04 84.95 87.59 89.27 82.8 82.9 85.1 93.56 93.8 95.95 90.3 92 96.1
11/03/2023 01:03:05 84.79 86.2 89.27 82.9 82.9 85.1 93.56 93.87 95.95 90.4 91.9 96.1
11/03/2023 01:03:06 83.68 85.24 89.27 82.9 82.9 85.1 93.63 94 95.95 90.4 91.9 96.1
11/03/2023 01:03:07 84.19 84.42 89.27 82.9 82.9 85.1 94.25 94.12 95.95 90.4 91.9 96.1
11/03/2023 01:03:08 84.4 84.69 89.27 82.9 82.9 85.1 93.83 94.3 95.95 90.5 91.9 96.1
11/03/2023 01:03:09 88.97 88.44 89.27 83 83 85.1 94.7 94.9 95.95 90.5 91.9 96.1
11/03/2023 01:03:10 84.54 87.57 89.27 83 83 85.1 93.49 94.63 95.95 90.5 91.9 96.1
11/03/2023 01:03:11 85.31 86.57 89.27 83 83 85.1 94.31 94.49 95.95 90.6 91.9 96.1
11/03/2023 01:03:12 84.26 85.43 89.27 83 83 85.1 93.52 94.51 95.95 90.6 91.9 96.1
11/03/2023 01:03:13 83.88 84.87 89.27 83 83 85.1 93.64 94.22 95.95 90.6 92 96.1
11/03/2023 01:03:14 83.05 84.42 89.27 83.1 83 85.1 93.28 94.15 95.95 90.6 92 96.1
11/03/2023 01:03:15 83.78 83.94 89.27 83.1 83 85.1 94.7 94.12 95 90.7 92 96.1
11/03/2023 01:03:16 86.31 85.65 89.27 83.1 83 85.1 94.19 94.3 94.9 90.7 92 96.1
11/03/2023 01:03:17 86.49 86.61 89.27 83.1 83 85.1 94.42 94.64 94.9 90.7 92 96.1
11/03/2023 01:03:18 81.19 86.61 89.27 83.1 83 85.1 91.9 94.58 94.9 90.8 92 96.1
11/03/2023 01:03:19 82.87 83.98 89.27 83.2 83 85.1 93.26 93.77 94.9 90.8 92 96.1
11/03/2023 01:03:20 85.5 84.99 89.27 83.2 83 85.1 94.25 94.33 94.9 90.8 92 96.1
11/03/2023 01:03:21 85.46 85.59 89.27 83.2 83 85.1 93.65 94.27 94.9 90.8 92 96.1
11/03/2023 01:03:22 86.08 86.02 89.27 83.2 83 85.1 94.57 94.7 94.9 90.9 92 96.1
11/03/2023 01:03:23 84.37 85.85 89.27 83.2 83 85 93.42 94.52 94.9 90.9 92 96.1
11/03/2023 01:03:24 86.37 86.3 89.27 83.3 83 85 93.56 93.94 94.9 90.9 92 96.1
11/03/2023 01:03:25 84.65 85.91 89.27 83.3 83 85 92.94 93.79 94.9 90.9 92 96.1
11/03/2023 01:03:26 82.53 85.02 89.27 83.3 83 85 92.23 93.21 94.9 91 92 96.1
11/03/2023 01:03:27 83.93 84.18 89.27 83.3 83 85 92.79 93.18 94.9 91 92 96.1
11/03/2023 01:03:28 83.55 83.86 89.27 83.3 83 85 93.56 93.4 94.9 91 92 96.1
11/03/2023 01:03:29 81.91 83.81 89.27 83.3 83 85 93.16 93.59 94.9 91 92.1 96.1
11/03/2023 01:03:30 84.4 84.09 89.27 83.3 83.1 85 96.21 96.87 96.87 91.1 92.1 96.1
11/03/2023 01:03:31 81.39 83.58 89.27 83.3 83.1 85 84.24 94.08 96.87 91.1 92.1 96.1
11/03/2023 01:03:32 81.64 82.34 88.54 83.3 83.1 85 92.39 91.95 96.87 91.1 92.1 96.1
11/03/2023 01:03:33 87.59 87.02 88.44 83.4 83.1 85 94.69 94.38 96.87 91.1 92.1 96.1
11/03/2023 01:03:34 82.95 87.21 88.44 83.4 83.1 85 92.73 94.44 96.87 91.1 92.1 96.1
11/03/2023 01:03:35 79.14 84.78 88.44 83.4 83.1 85 92.21 93.6 96.87 91.2 92.1 96.1
11/03/2023 01:03:36 82.04 82.56 88.44 83.4 83.1 85 92.19 93.01 96.87 91.2 92.1 96.1
11/03/2023 01:03:37 84.05 83.6 88.44 83.4 83.1 85 93.06 93.42 96.87 91.2 92.1 96.1
11/03/2023 01:03:38 83.06 83.62 88.44 83.4 83.1 85 93.14 93.73 96.87 91.2 92.1 96.1
11/03/2023 01:03:39 80.03 83.31 87.57 83.4 83.1 85 92.79 93.56 96.87 91.2 92.1 96.1
11/03/2023 01:03:40 85.28 84.55 87.21 83.4 83.1 85 93.67 93.65 96.87 91.2 92.1 96.1
11/03/2023 01:03:41 85.07 85.3 87.21 83.4 83.1 85 94.37 94.27 96.87 91.3 92.1 96.1
11/03/2023 01:03:42 83.82 84.97 87.21 83.4 83.1 85 93.65 94.16 96.87 91.3 92.1 96.1
11/03/2023 01:03:43 81.58 83.95 87.21 83.4 83.1 85 92.95 93.93 96.87 91.3 92.1 96.1
11/03/2023 01:03:44 83.86 83.85 87.21 83.4 83.1 85 93 93.74 96.87 91.3 92.1 96.1
11/03/2023 01:03:45 83.81 84.11 87.21 83.4 83.1 85 93.4 93.85 96.87 91.3 92 96.1
11/03/2023 01:03:46 79.08 83.57 87.21 83.4 83 85 92.56 93.71 96.87 91.4 92 96.1
11/03/2023 01:03:47 83 82.44 87.21 83.4 83 85 92.89 93.45 96.87 91.4 92 96.1
11/03/2023 01:03:48 83.22 83.28 87.21 83.4 83 85 90.89 93.4 96.87 91.4 92 96.1
11/03/2023 01:03:49 82.53 83.48 87.21 83.4 83 85 93.61 92.85 96.87 91.4 92 96.1
11/03/2023 01:03:50 77.29 82.66 87.21 83.4 83 85 93.07 93.15 96.87 91.4 92 96.1
11/03/2023 01:03:51 82.9 82.71 87.21 83.4 83 85 93.15 93.51 96.87 91.5 92 96.1
11/03/2023 01:03:52 84.45 83.91 87.21 83.4 83 85 93.24 93.62 96.87 91.5 92 96
11/03/2023 01:03:53 80.58 83.81 87.21 83.4 83 85 92.52 93.48 96.87 91.5 92 96
11/03/2023 01:03:54 80.3 81.89 87.21 83.4 83 85 92.53 93.33 96.87 91.5 92 96
11/03/2023 01:03:55 81.45 81.54 87.21 83.4 83 85 92.81 93.4 96.87 91.5 91.9 96
11/03/2023 01:03:56 84.85 84.13 87.21 83.4 83 85 93.21 93.54 96.87 91.5 91.9 96
11/03/2023 01:03:57 84.16 84.32 87.21 83.5 83 85 93.91 94.12 96.87 91.6 91.9 96
11/03/2023 01:03:58 84.31 85.26 87.21 83.5 83 85 93.83 94.2 96.87 91.6 91.9 96
11/03/2023 01:03:59 83 84.11 87.21 83.5 83 85 93.22 93.72 96.87 91.6 92 96
11/03/2023 01:04:00 85.76 85.33 87.21 83.5 83 85 93.46 93.72 94.44 91.6 92 96
11/03/2023 01:04:01 83.77 85.75 87.21 83.5 83 85 92.91 93.84 94.44 91.6 92 96
11/03/2023 01:04:02 83.14 84.12 87.21 83.5 83 85 92.15 93.3 94.44 91.6 92 96
11/03/2023 01:04:03 84.84 84.8 87.21 83.5 83 85 88.13 92.6 94.44 91.6 92 96
11/03/2023 01:04:04 80.58 84.51 85.75 83.5 83 85 92.37 92.28 94.27 91.6 92 96
11/03/2023 01:04:05 79.24 82.63 85.75 83.5 83 85 92.96 93.06 94.27 91.6 92 96
11/03/2023 01:04:06 76.9 80.38 85.75 83.5 83 85 93.44 93.33 94.27 91.6 92 96
11/03/2023 01:04:07 76.39 78.6 85.75 83.5 83 85 94.26 93.95 94.27 91.6 92 96
11/03/2023 01:04:08 78.46 78.41 85.75 83.5 83 85 93.94 94.28 94.28 91.6 92 96
11/03/2023 01:04:09 75.39 78.36 85.75 83.5 83 85 93.38 94.3 94.3 91.6 92 96
11/03/2023 01:04:10 79.36 78.5 85.75 83.5 83 85 93.5 94.13 94.3 91.6 92 96
11/03/2023 01:04:11 75.81 78.68 85.75 83.4 83 85 93.27 94.13 94.3 91.6 92 96
11/03/2023 01:04:12 75.24 76.74 85.75 83.4 83 85 93.5 94.13 94.3 91.6 92 96
11/03/2023 01:04:13 75.84 76.36 85.75 83.4 83 85 93.28 94.09 94.3 91.6 92 96
11/03/2023 01:04:14 75.47 76.33 85.75 83.4 83 85 93.38 93.99 94.3 91.6 92 96
11/03/2023 01:04:15 79.87 78.91 85.75 83.4 83 85 94.13 94.04 94.3 91.6 92 96
11/03/2023 01:04:16 75.81 78.6 85.75 83.3 83 85 93.64 93.97 94.3 91.6 92.1 96
11/03/2023 01:04:17 79.08 78.66 85.75 83.3 83 85 86.65 93.75 94.3 91.6 92.1 96
11/03/2023 01:04:18 76.64 78.93 85.75 83.3 83 85 84.19 90.71 94.3 91.6 92 96
11/03/2023 01:04:19 71.37 77.23 85.75 83.3 83 85 79.41 87.66 94.3 91.6 92 96
11/03/2023 01:04:20 68.82 74.59 85.75 83.3 83 85 78.5 84.35 94.3 91.6 92 96
11/03/2023 01:04:21 76.93 76.31 85.75 83.2 83 85 80.79 81.44 94.3 91.6 92 96
11/03/2023 01:04:22 73.23 76.18 85.75 83.2 83 85 81.62 82.41 94.3 91.5 92 96
11/03/2023 01:04:23 69.83 74.59 85.75 83.2 83 85 74.39 81.09 94.3 91.5 92 96
11/03/2023 01:04:24 68.33 72.37 85.75 83.2 83 85 77.6 78.31 94.3 91.5 92 96
11/03/2023 01:04:25 68.36 70.46 85.75 83.2 83 85 75.16 78.26 94.3 91.5 91.9 96
11/03/2023 01:04:26 68.86 69.47 85.75 83.2 83 85 76.47 77 94.3 91.4 91.9 96
11/03/2023 01:04:27 76.52 75.18 85.75 83.2 83 85 79.4 78.71 94.3 91.4 91.9 96
11/03/2023 01:04:28 76.96 76.51 85.75 83.2 83 84.9 80.42 79.93 94.3 91.4 91.9 96
11/03/2023 01:04:29 74.88 76.71 85.75 83.1 83 84.9 78.52 80.03 94.3 91.4 91.9 96
11/03/2023 01:04:30 71.24 75.39 85.75 83.1 83 84.9 76.42 78.98 94.3 91.4 91.9 96
11/03/2023 01:04:31 73.23 73.46 84.8 83.1 83 84.9 79.5 79.14 94.3 91.4 91.8 95.9
11/03/2023 01:04:32 77.76 76.81 84.8 83.1 83 84.9 82.65 81.92 94.3 91.3 91.8 95.9
11/03/2023 01:04:33 79.49 79.03 84.51 83.1 83 84.9 82.96 82.88 94.3 91.3 91.8 95.9
11/03/2023 01:04:34 80.14 80.46 82.63 83.1 83 84.9 83.56 84.02 94.3 91.3 91.8 95.9
11/03/2023 01:04:35 75.1 79.37 80.46 83 83 84.9 79.39 82.98 94.3 91.3 91.8 95.9
11/03/2023 01:04:36 78.22 78.06 80.46 83 83 84.9 82.16 82.07 94.3 91.2 91.8 95.9
11/03/2023 01:04:37 81.54 80.89 80.89 83 83 84.9 84.24 84.12 94.3 91.2 91.8 95.9
11/03/2023 01:04:38 79.77 80.17 80.89 83 83 84.9 83.86 83.87 94.3 91.2 91.8 95.9
11/03/2023 01:04:39 81.08 81.08 81.08 83 83 84.9 89.01 87.77 94.13 91.2 91.8 95.9
11/03/2023 01:04:40 83.66 83.19 83.19 83.1 83 84.9 89.68 89.47 94.13 91.2 91.8 95.9
11/03/2023 01:04:41 77.46 82.14 83.19 83.1 83 84.9 88.39 89.23 94.13 91.2 91.8 95.9
11/03/2023 01:04:42 80.55 80.5 83.19 83 83 84.9 88.99 89.28 94.09 91.2 91.8 95.9
11/03/2023 01:04:43 79.86 80.66 83.19 83 83 84.9 89.59 89.53 94.04 91.2 91.7 95.9
11/03/2023 01:04:44 80.13 80.75 83.19 83.1 83 84.9 88.85 89.33 94.04 91.2 91.7 95.9
11/03/2023 01:04:45 77.28 79.92 83.19 83 83 84.9 88.77 89.27 93.97 91.2 91.7 95.9
11/03/2023 01:04:46 75.48 78.31 83.19 83 83 84.9 80.25 88.88 93.75 91.2 91.7 95.9
11/03/2023 01:04:47 78.13 77.9 83.19 83 82.9 84.9 81.98 85.58 90.71 91.2 91.7 95.9
11/03/2023 01:04:48 73.06 77.89 83.19 83 82.9 84.9 78.27 83.71 89.53 91.2 91.6 95.9
11/03/2023 01:04:49 72.98 75.34 83.19 83 82.9 84.9 76.83 80.91 89.53 91.2 91.6 95.9
11/03/2023 01:04:50 76.92 76.37 83.19 83 82.9 84.9 78.8 79.11 89.53 91.2 91.6 95.9
11/03/2023 01:04:51 78.65 78.23 83.19 83 82.9 84.9 81.37 81.14 89.53 91.2 91.6 95.9
11/03/2023 01:04:52 79.86 79.38 83.19 83 82.9 84.9 86.01 84.97 89.53 91.2 91.6 95.9
11/03/2023 01:04:53 83.5 82.68 83.19 83 82.9 84.9 89.29 88.14 89.53 91.2 91.6 95.9
11/03/2023 01:04:54 85.51 84.68 84.68 83 82.9 84.9 91.34 90.49 90.49 91.2 91.6 95.9
11/03/2023 01:04:55 82.41 84.92 84.92 83 82.9 84.9 90.1 90.62 90.62 91.2 91.5 95.9
11/03/2023 01:04:56 84.03 83.94 84.92 83.1 82.9 84.9 90.32 90.52 90.62 91.2 91.5 95.9
11/03/2023 01:04:57 83.64 84.07 84.92 83.1 82.9 84.9 90.84 90.63 90.63 91.2 91.5 95.9
11/03/2023 01:04:58 83.51 84.04 84.92 83.1 82.9 84.9 90.4 90.82 90.82 91.2 91.5 95.9
11/03/2023 01:04:59 83.36 83.66 84.92 83.1 82.9 84.9 90.27 90.68 90.82 91.2 91.5 95.9
11/03/2023 01:05:00 86.19 85.61 85.61 83.1 82.9 84.9 90.77 90.68 90.82 91.2 91.5 95.9
11/03/2023 01:05:01 88.58 88.18 88.18 83.2 82.9 84.9 92.5 92.15 92.15 91.2 91.5 95.9
11/03/2023 01:05:02 82.98 87.85 88.18 83.1 82.9 84.9 89.91 92.12 92.15 91.2 91.5 95.9
11/03/2023 01:05:03 86.83 86.67 88.18 83.2 82.9 84.9 91.63 91.6 92.15 91.2 91.5 95.9
11/03/2023 01:05:04 82.74 86.42 88.18 83.2 82.9 84.9 89.69 91.47 92.15 91.2 91.5 95.9
11/03/2023 01:05:05 83.78 84.64 88.18 83.1 82.9 84.9 90.38 90.72 92.15 91.2 91.5 95.9
11/03/2023 01:05:06 83.64 84.23 88.18 83.1 82.9 84.9 90.13 90.71 92.15 91.2 91.4 95.9
11/03/2023 01:05:07 86.45 85.81 88.18 83.1 82.9 84.9 91.63 91.19 92.15 91.2 91.4 95.9
11/03/2023 01:05:08 79.27 85.8 88.18 83.1 82.9 84.9 84.78 91.08 92.15 91.2 91.4 95.9
11/03/2023 01:05:09 82.3 82.71 88.18 83.1 82.9 84.9 86.87 88.1 92.15 91.2 91.4 95.9
11/03/2023 01:05:10 82.4 82.97 88.18 83.1 82.9 84.9 86.04 87.2 92.15 91.2 91.4 95.9
11/03/2023 01:05:11 80.44 82.56 88.18 83 82.9 84.9 87.42 87.52 92.15 91.2 91.4 95.9
11/03/2023 01:05:12 84.3 83.67 88.18 83 82.9 84.9 90.43 89.66 92.15 91.2 91.3 95.9
11/03/2023 01:05:13 87.83 87.3 88.18 83.1 83 84.9 92.71 92.25 92.25 91.2 91.3 95.9
11/03/2023 01:05:14 86.56 87.53 88.18 83.1 83 84.9 92.25 92.42 92.42 91.2 91.3 95.9
11/03/2023 01:05:15 91.44 90.58 90.58 83.2 83 84.9 94.7 94.25 94.25 91.3 91.3 95.9
11/03/2023 01:05:16 87.35 90.51 90.58 83.2 83 84.9 92.5 94.14 94.25 91.3 91.3 95.9
11/03/2023 01:05:17 86.81 88.78 90.58 83.2 83 84.9 91.89 93.19 94.25 91.3 91.3 95.9
11/03/2023 01:05:18 85.68 87.73 90.58 83.2 83 84.9 91.58 92.5 94.25 91.3 91.3 95.9
11/03/2023 01:05:19 87.35 87.61 90.58 83.3 83 84.9 91.9 92.13 94.25 91.3 91.3 95.9
11/03/2023 01:05:20 84.98 87.17 90.58 83.3 83 84.9 91.04 92.08 94.25 91.3 91.3 95.9
11/03/2023 01:05:21 84.93 85.94 90.58 83.3 83 84.9 91.46 91.74 94.25 91.3 91.3 95.9
11/03/2023 01:05:22 86.42 86.19 90.58 83.3 83 84.9 91.8 91.81 94.25 91.4 91.4 95.9
11/03/2023 01:05:23 86.7 86.62 90.58 83.3 83.1 84.9 92.02 91.96 94.25 91.4 91.4 95.9
11/03/2023 01:05:24 87.54 87.34 90.58 83.3 83.1 84.9 92.75 92.63 94.25 91.4 91.4 95.9
11/03/2023 01:05:25 85.55 87.43 90.58 83.3 83.1 84.9 91.7 92.68 94.25 91.4 91.4 95.8
11/03/2023 01:05:26 86.37 86.86 90.58 83.4 83.1 84.9 90.77 92.25 94.25 91.4 91.4 95.8
11/03/2023 01:05:27 80.23 86.54 90.58 83.4 83 84.9 84.76 91.5 94.25 91.4 91.4 95.8
11/03/2023 01:05:28 83.43 84.03 90.58 83.4 83 84.9 86.36 88.67 94.25 91.4 91.4 95.8
11/03/2023 01:05:29 84.32 84.25 90.58 83.4 83 84.9 87.22 87.62 94.25 91.3 91.4 95.8
11/03/2023 01:05:30 84.55 85.14 90.58 83.4 83 84.9 87.9 87.96 94.25 91.3 91.4 95.8
11/03/2023 01:05:31 84.07 84.7 90.58 83.4 83 84.9 90.4 89.57 94.25 91.3 91.4 95.8
11/03/2023 01:05:32 88.28 87.34 90.58 83.4 83 84.9 92.37 91.54 94.25 91.3 91.4 95.8
11/03/2023 01:05:33 86.38 87.18 90.58 83.4 83 84.9 91.29 91.69 94.25 91.3 91.4 95.8
11/03/2023 01:05:34 87.28 87.76 90.58 83.5 83 84.9 91.46 91.91 94.25 91.3 91.3 95.8
11/03/2023 01:05:35 85.4 86.57 90.58 83.5 83 84.9 90.84 91.36 94.25 91.3 91.3 95.8
11/03/2023 01:05:36 82.46 85.83 90.58 83.5 83 84.9 89.63 91.06 94.25 91.3 91.3 95.8
11/03/2023 01:05:37 83.22 84.18 90.58 83.5 83 84.9 88.91 90.34 94.25 91.3 91.3 95.8
11/03/2023 01:05:38 84.78 85.2 90.58 83.5 83 84.9 86.97 89.42 94.25 91.2 91.3 95.8
11/03/2023 01:05:39 81.27 84.75 90.58 83.5 83 84.9 83.41 88.24 94.25 91.2 91.3 95.8
11/03/2023 01:05:40 80.37 82.53 90.58 83.5 83 84.9 83.12 85.62 94.25 91.2 91.3 95.8
11/03/2023 01:05:41 83.21 82.94 90.58 83.5 83 84.9 88.04 87.37 94.25 91.2 91.2 95.8
11/03/2023 01:05:42 86.14 85.18 90.58 83.5 83 84.9 91.7 90.52 94.25 91.2 91.2 95.8
11/03/2023 01:05:43 83.94 85.26 90.58 83.5 83 84.9 91.03 91.14 94.25 91.2 91.2 95.8
11/03/2023 01:05:44 84.47 84.96 90.58 83.5 83 84.9 90.94 91.35 94.25 91.2 91.2 95.8
11/03/2023 01:05:45 85.35 85.29 90.51 83.5 83 84.9 91.56 91.29 94.14 91.2 91.2 95.8
11/03/2023 01:05:46 85.53 86.2 88.78 83.5 83 84.9 91.26 91.67 93.19 91.2 91.2 95.8
11/03/2023 01:05:47 86.17 86.1 87.76 83.6 83 84.9 91.93 91.92 92.68 91.2 91.1 95.8
11/03/2023 01:05:48 86.76 86.98 87.76 83.6 83 84.9 92.06 92.42 92.68 91.2 91.1 95.8
11/03/2023 01:05:49 85.69 86.37 87.76 83.6 83 84.9 90.98 91.77 92.68 91.1 91.1 95.8
11/03/2023 01:05:50 89.54 88.76 88.76 83.6 83 84.9 93.53 93.07 93.07 91.1 91.1 95.8
11/03/2023 01:05:51 86.85 88.73 88.76 83.6 83.1 84.9 91.64 93.01 93.07 91.1 91.1 95.8
11/03/2023 01:05:52 85.76 87.58 88.76 83.6 83.1 84.9 91.15 92.21 93.07 91.1 91.1 95.8
11/03/2023 01:05:53 87.52 87.36 88.76 83.7 83.1 84.9 92.02 92.24 93.07 91.1 91.1 95.8
11/03/2023 01:05:54 85.55 86.99 88.76 83.7 83.1 84.9 91.07 91.83 93.07 91.1 91.1 95.8
11/03/2023 01:05:55 85.31 86.54 88.76 83.7 83.1 84.9 90.69 91.58 93.07 91.1 91.1 95.8
11/03/2023 01:05:56 84.6 85.52 88.76 83.7 83.1 84.9 89.8 90.81 93.07 91.1 91.1 95.8
11/03/2023 01:05:57 88.44 87.94 88.76 83.7 83.1 84.9 92.58 92.09 93.07 91.1 91.1 95.7
11/03/2023 01:05:58 84.87 87.11 88.76 83.7 83.1 84.9 90.85 91.82 93.07 91.1 91.1 95.7
11/03/2023 01:05:59 98.63 97.62 97.62 84.1 83.3 84.9 99.04 98.17 98.17 91.1 91.1 95.7
11/03/2023 01:06:00 87.05 97.62 97.62 84.1 83.3 84.9 91.29 98.16 98.17 91.1 91.1 95.7
11/03/2023 01:06:01 90.13 93.91 97.62 84.2 83.3 84.9 93.62 95.21 98.17 91.1 91.1 95.7
11/03/2023 01:06:02 87.6 92.41 97.62 84.2 83.3 84.9 92.11 94.72 98.17 91.1 91.1 95.7
11/03/2023 01:06:03 84.72 90.07 97.62 84.2 83.3 84.9 89.58 93.33 98.17 91.1 91.1 95.7
11/03/2023 01:06:04 82.98 87.72 97.62 84.2 83.3 84.9 85.44 91.49 98.17 91.1 91 95.7
11/03/2023 01:06:05 86.94 86.71 97.62 84.2 83.3 84.9 89.5 89.55 98.17 91.1 91 95.7
11/03/2023 01:06:06 83.5 86.17 97.62 84.2 83.3 84.9 86.15 88.96 98.17 91.1 91 95.7
11/03/2023 01:06:07 85.39 85.38 97.62 84.2 83.3 84.9 89.59 89.14 98.17 91.1 91 95.7
11/03/2023 01:06:08 88.28 87.64 97.62 84.3 83.3 84.9 92.42 91.59 98.17 91.1 91 95.7
11/03/2023 01:06:09 85.29 87.34 97.62 84.3 83.3 84.9 91.03 91.54 98.17 91.1 91 95.7
11/03/2023 01:06:10 84.8 86.46 97.62 84.3 83.3 84.9 89.67 91.24 98.17 91.1 90.9 95.7
11/03/2023 01:06:11 87.47 87.76 97.62 84.3 83.3 84.9 92.23 91.9 98.17 91.1 90.9 95.7
11/03/2023 01:06:12 86.7 87.1 97.62 84.3 83.3 84.9 91.63 91.74 98.17 91.1 90.9 95.7
11/03/2023 01:06:13 88.44 88.36 97.62 84.4 83.3 84.9 92.46 92.51 98.17 91.2 90.9 95.7
11/03/2023 01:06:14 86.77 88.2 97.62 84.4 83.3 84.9 91.08 92.49 98.17 91.2 90.9 95.7
11/03/2023 01:06:15 89.18 89.36 97.62 84.4 83.4 84.9 93.3 93.37 98.17 91.2 90.9 95.7
11/03/2023 01:06:16 90.17 90.66 97.62 84.5 83.4 84.9 94.31 94.62 98.17 91.2 90.9 95.7
11/03/2023 01:06:17 87.68 89.36 97.62 84.5 83.4 84.9 92.23 93.56 98.17 91.2 90.9 95.7
11/03/2023 01:06:18 86.27 88.86 97.62 84.5 83.4 84.9 91.6 93.1 98.17 91.2 90.9 95.7
11/03/2023 01:06:19 87.44 87.82 97.62 84.6 83.4 84.9 92.11 92.43 98.17 91.3 90.9 95.7
11/03/2023 01:06:20 84.73 87.26 97.62 84.6 83.4 84.9 91.13 92.11 98.17 91.3 90.9 95.7
11/03/2023 01:06:21 84.29 86 97.62 84.6 83.4 84.9 90.52 91.65 98.17 91.3 91 95.7
11/03/2023 01:06:22 78.52 84.68 97.62 84.6 83.4 84.9 83.25 90.68 98.17 91.3 91 95.7
11/03/2023 01:06:23 78.3 81.97 97.62 84.6 83.4 84.9 82.3 87.52 98.17 91.3 91 95.7
11/03/2023 01:06:24 79.52 80.56 97.62 84.6 83.4 84.9 82.62 85.04 98.17 91.3 91 95.7
11/03/2023 01:06:25 78.41 79.47 97.62 84.6 83.4 84.9 81.05 83.45 98.17 91.3 91 95.7
11/03/2023 01:06:26 80.99 80.71 97.62 84.6 83.4 84.9 83.13 83.14 98.17 91.3 91 95.7
11/03/2023 01:06:27 80.88 81.2 97.62 84.6 83.4 84.9 82.88 83.31 98.17 91.3 90.9 95.7
11/03/2023 01:06:28 79.09 81.7 97.62 84.6 83.4 84.9 83.04 83.85 98.17 91.3 90.9 95.7
11/03/2023 01:06:29 75.54 79.59 97.62 84.6 83.4 84.9 86.53 86.29 98.16 91.3 90.9 95.7
11/03/2023 01:06:30 75.12 77.72 93.91 84.2 83.4 84.9 90.36 89.7 95.21 91.2 90.9 95.7
11/03/2023 01:06:31 78.27 78.15 92.41 84.2 83.4 84.9 86.02 89.88 94.72 91.2 90.9 95.7
11/03/2023 01:06:32 82.17 81.1 90.66 84.2 83.4 84.9 89.22 89.2 94.62 91.2 90.9 95.7
11/03/2023 01:06:33 76.59 80.64 90.66 84.2 83.4 84.9 86.18 88.42 94.62 91.2 90.8 95.7
11/03/2023 01:06:34 75.83 79 90.66 84.2 83.4 84.9 80.78 87.55 94.62 91.2 90.8 95.7
11/03/2023 01:06:35 71.02 76.71 90.66 84.2 83.4 84.9 76.39 84.36 94.62 91.2 90.8 95.7
11/03/2023 01:06:36 74.3 74.89 90.66 84.2 83.4 84.9 79.12 81.19 94.62 91.2 90.8 95.6
11/03/2023 01:06:37 72.96 73.97 90.66 84.2 83.4 84.9 78.78 79.98 94.62 91.2 90.7 95.6
11/03/2023 01:06:38 73.61 74.29 90.66 84.2 83.4 84.9 77.53 79.56 94.62 91.2 90.7 95.6
11/03/2023 01:06:39 77.19 76.25 90.66 84.2 83.4 84.9 81.85 80.99 94.62 91.2 90.7 95.6
11/03/2023 01:06:40 71.46 76.15 90.66 84.2 83.3 84.9 78.58 80.89 94.62 91.2 90.7 95.6
11/03/2023 01:06:41 72.37 74.03 90.66 84.2 83.3 84.9 76.68 79.57 94.62 91.2 90.6 95.6
11/03/2023 01:06:42 69.64 72.67 90.66 84.2 83.3 84.9 75.59 77.83 94.62 91.2 90.6 95.6
11/03/2023 01:06:43 73.03 72.65 90.66 84.2 83.3 84.9 78.95 78.54 94.62 91.2 90.6 95.6
11/03/2023 01:06:44 72.82 73.3 90.66 84.1 83.3 84.9 78.3 79.05 94.62 91.2 90.6 95.6
11/03/2023 01:06:45 77.3 76.53 90.66 84.2 83.3 84.9 81.24 80.61 94.62 91.2 90.6 95.6
11/03/2023 01:06:46 74.57 76.25 89.36 84.1 83.3 84.9 79.29 80.5 93.56 91.2 90.6 95.6
11/03/2023 01:06:47 69.51 74.95 88.86 84.1 83.3 84.9 77.3 79.75 93.1 91.2 90.6 95.6
11/03/2023 01:06:48 76.79 76.09 87.82 84.2 83.3 84.9 81.22 80.71 92.43 91.2 90.6 95.6
11/03/2023 01:06:49 82.48 81.42 87.26 84.2 83.3 84.9 86.7 85.64 92.11 91.2 90.6 95.6
11/03/2023 01:06:50 82.64 82.39 86 84.2 83.3 84.9 87.22 86.74 91.65 91.2 90.6 95.6
11/03/2023 01:06:51 81.08 82.25 84.68 84.2 83.3 84.9 85.35 86.71 90.68 91.2 90.6 95.6
11/03/2023 01:06:52 83.55 83.29 83.29 84.2 83.3 84.9 87.37 87.27 89.88 91.2 90.6 95.6
11/03/2023 01:06:53 84.15 84.32 84.32 84.2 83.3 84.9 87.71 87.9 89.88 91.2 90.6 95.5
11/03/2023 01:06:54 85.94 85.48 85.48 84.2 83.3 84.9 89.63 89.03 89.88 91.2 90.5 95.5
11/03/2023 01:06:55 84.38 85.7 85.7 84.2 83.3 84.9 88.19 89.14 89.88 91.2 90.5 95.5
11/03/2023 01:06:56 81.96 84.76 85.7 84.2 83.3 84.9 85.43 88.41 89.88 91.2 90.5 95.5
11/03/2023 01:06:57 80.88 82.73 85.7 84.2 83.3 84.8 86.3 86.66 89.88 91.2 90.5 95.5
11/03/2023 01:06:58 74.87 81.83 85.7 84.2 83.3 84.8 81.62 86.47 89.88 91.2 90.4 95.5
11/03/2023 01:06:59 71.39 78.84 85.7 84.2 83.3 84.8 75.88 84.18 89.88 91.1 90.4 95.5
11/03/2023 01:07:00 79.02 78.75 85.7 84.2 83.3 84.8 81.46 81.76 89.88 91.1 90.4 95.5
11/03/2023 01:07:01 78.47 79.59 85.7 84.2 83.3 84.8 81.89 82.63 89.2 91.1 90.4 95.5
11/03/2023 01:07:02 80.42 79.96 85.7 84.2 83.3 84.8 83.65 83.12 89.14 91.1 90.3 95.5
11/03/2023 01:07:03 80.98 80.96 85.7 84.2 83.3 84.8 83.67 83.71 89.14 91.1 90.3 95.5
11/03/2023 01:07:04 82.93 82.62 85.7 84.2 83.3 84.8 86.1 85.34 89.14 91.1 90.3 95.5
11/03/2023 01:07:05 78.64 82.2 85.7 84.2 83.3 84.8 81.71 85.38 89.14 91.1 90.3 95.5
11/03/2023 01:07:06 82.21 81.84 85.7 84.2 83.3 84.8 85.31 84.94 89.14 91 90.2 95.5
11/03/2023 01:07:07 82.56 82.72 85.7 84.2 83.3 84.8 85.65 85.81 89.14 91 90.2 95.5
11/03/2023 01:07:08 74.14 82.04 85.7 84.1 83.3 84.8 78.25 85.14 89.14 91 90.2 95.5
11/03/2023 01:07:09 77.08 78.65 85.7 84.1 83.3 84.8 79.32 82.04 89.14 91 90.2 95.5
11/03/2023 01:07:10 78.21 78.78 85.7 84.1 83.3 84.8 81.44 81.86 89.14 91 90.2 95.5
11/03/2023 01:07:11 78.94 79.18 85.7 84.1 83.3 84.8 82.65 82.51 89.14 91 90.2 95.5
11/03/2023 01:07:12 80.43 80.7 85.7 84.1 83.3 84.8 84.94 84.55 89.14 91 90.2 95.5
11/03/2023 01:07:13 81.6 81.44 85.7 84.1 83.3 84.8 95.7 93.84 93.84 91 90.2 95.5
11/03/2023 01:07:14 84.2 83.85 85.7 84.1 83.3 84.8 94.98 94.94 94.94 91 90.2 95.5
11/03/2023 01:07:15 84.58 84.45 85.7 84.1 83.3 84.8 95.59 95.54 95.54 91.1 90.2 95.5
11/03/2023 01:07:16 80.98 84.43 85.7 84.2 83.3 84.8 95.75 95.8 95.8 91.1 90.2 95.5
11/03/2023 01:07:17 81.78 82.55 85.7 84.2 83.3 84.8 94.93 95.63 95.8 91.1 90.2 95.5
11/03/2023 01:07:18 80.85 82.01 85.7 84.1 83.3 84.8 95.41 95.63 95.8 91.2 90.3 95.5
11/03/2023 01:07:19 81.65 81.96 85.7 84.1 83.3 84.8 95.48 95.76 95.8 91.2 90.3 95.5
11/03/2023 01:07:20 82.12 81.98 85.7 84.1 83.3 84.8 94.99 95.88 95.88 91.2 90.3 95.5
11/03/2023 01:07:21 82.32 82.39 85.7 84.1 83.3 84.8 95.86 95.82 95.88 91.3 90.3 95.5
11/03/2023 01:07:22 81.97 82.55 85.7 84.1 83.3 84.8 94.86 95.52 95.88 91.3 90.3 95.4
11/03/2023 01:07:23 80.4 81.94 85.7 84.1 83.3 84.8 95.36 95.77 95.88 91.3 90.3 95.4
11/03/2023 01:07:24 81.31 81.5 85.7 84.1 83.3 84.8 96.02 95.88 95.88 91.3 90.3 95.4
11/03/2023 01:07:25 81.65 81.57 84.76 84.1 83.3 84.8 94.85 95.75 95.88 91.4 90.4 95.4
11/03/2023 01:07:26 81.38 81.92 84.45 84.1 83.3 84.8 95.42 95.56 95.88 91.4 90.4 95.4
11/03/2023 01:07:27 80.58 81.29 84.45 84.1 83.2 84.8 95.36 95.67 95.88 91.4 90.4 95.4
11/03/2023 01:07:28 83.91 83.4 84.45 84.1 83.2 84.8 95.03 95.77 95.88 91.5 90.4 95.4
11/03/2023 01:07:29 82.06 83.68 84.45 84.1 83.2 84.7 95.94 95.75 95.88 91.5 90.4 95.4
11/03/2023 01:07:30 80.34 82.48 84.45 84.1 83.2 84.7 94.88 95.76 95.88 91.5 90.4 95.4
11/03/2023 01:07:31 81.52 81.62 84.45 84.1 83.2 84.7 95.01 95.68 95.88 91.5 90.4 95.4
11/03/2023 01:07:32 81.68 81.74 84.45 84.1 83.2 84.7 95.61 95.45 95.88 91.6 90.4 95.4
11/03/2023 01:07:33 82.07 82.08 84.45 84.1 83.2 84.7 95.57 95.82 95.88 91.6 90.5 95.4
11/03/2023 01:07:34 82.6 82.76 84.45 84.1 83.2 84.7 95.03 95.65 95.88 91.6 90.5 95.4
11/03/2023 01:07:35 81.74 82.39 84.45 84.1 83.2 84.7 95.81 95.77 95.88 91.6 90.5 95.4
11/03/2023 01:07:36 81.98 82.4 84.45 84.1 83.3 84.7 95.02 95.7 95.88 91.6 90.5 95.4
11/03/2023 01:07:37 82.91 82.64 84.45 84.1 83.3 84.7 95.8 95.86 95.88 91.6 90.5 95.4
11/03/2023 01:07:38 83.88 83.64 84.45 84.1 83.3 84.7 95.78 95.9 95.9 91.7 90.5 95.4
11/03/2023 01:07:39 85.74 85.6 85.6 84.2 83.3 84.7 95.73 96.01 96.01 91.7 90.5 95.4
11/03/2023 01:07:40 86.92 87.22 87.22 84.2 83.3 84.7 92.9 95.87 96.01 91.7 90.6 95.4
11/03/2023 01:07:41 84.27 86.24 87.22 84.2 83.3 84.7 91.9 94.14 96.01 91.7 90.6 95.3
11/03/2023 01:07:42 85.03 85.48 87.22 84.2 83.3 84.7 93.1 93.16 96.01 91.7 90.6 95.3
11/03/2023 01:07:43 81 84.92 87.22 84.2 83.3 84.7 91.66 93.62 96.01 91.7 90.6 95.3
11/03/2023 01:07:44 84.32 84.02 87.22 84.2 83.3 84.7 91.69 92.14 96.01 91.6 90.6 95.3
11/03/2023 01:07:45 82.54 84.02 87.22 84.1 83.3 84.7 92.31 92.58 96.01 91.6 90.6 95.3
11/03/2023 01:07:46 81.27 83.07 87.22 84.1 83.3 84.7 94.92 94.55 96.01 91.6 90.6 95.3
11/03/2023 01:07:47 81.19 81.95 87.22 84.1 83.3 84.7 95.21 95.4 96.01 91.6 90.6 95.3
11/03/2023 01:07:48 82.84 82.67 87.22 84.1 83.3 84.7 96.03 95.89 96.01 91.7 90.6 95.3
11/03/2023 01:07:49 83.51 83.58 87.22 84.1 83.3 84.7 95.59 95.79 96.01 91.7 90.6 95.3
11/03/2023 01:07:50 83.36 83.64 87.22 84.1 83.3 84.6 95.71 96.06 96.06 91.7 90.7 95.3
11/03/2023 01:07:51 85.13 84.74 87.22 84.1 83.3 84.6 96.24 96.08 96.08 91.7 90.7 95.3
11/03/2023 01:07:52 84.33 84.72 87.22 84.1 83.3 84.6 94.25 96.06 96.08 91.7 90.7 95.3
11/03/2023 01:07:53 84.52 84.88 87.22 84.1 83.3 84.6 93.26 95.08 96.08 91.7 90.7 95.3
11/03/2023 01:07:54 83.91 84.36 87.22 84.1 83.3 84.6 95.67 95.31 96.08 91.7 90.7 95.3
11/03/2023 01:07:55 84.39 84.67 87.22 84.1 83.3 84.6 95.26 95.69 96.08 91.8 90.7 95.3
11/03/2023 01:07:56 83.35 84.31 87.22 84.1 83.3 84.5 95.6 95.68 96.08 91.8 90.7 95.3
11/03/2023 01:07:57 82.7 83.78 87.22 84.1 83.4 84.5 95.91 95.96 96.08 91.8 90.8 95.3
11/03/2023 01:07:58 84.11 83.92 87.22 84.1 83.4 84.5 94.75 95.77 96.08 91.8 90.8 95.3
11/03/2023 01:07:59 84.15 84.19 87.22 84.1 83.4 84.5 95.96 95.79 96.08 91.8 90.8 95.3
11/03/2023 01:08:00 83.51 84.4 87.22 84.1 83.4 84.5 96.04 96 96.08 91.9 90.8 95.3
11/03/2023 01:08:01 84.22 84.23 87.22 84.1 83.4 84.5 95.63 96.07 96.08 91.9 90.8 95.3
11/03/2023 01:08:02 83.19 83.98 87.22 84.1 83.4 84.5 95.73 96.02 96.08 91.9 90.8 95.3
11/03/2023 01:08:03 84.69 84.97 87.22 84 83.4 84.5 95.55 96.06 96.08 91.9 90.8 95.3
11/03/2023 01:08:04 81.7 84.12 87.22 84 83.4 84.5 95.2 96.15 96.15 91.9 90.9 95.3
11/03/2023 01:08:05 83.11 83.15 87.22 84 83.4 84.5 96.19 96.04 96.15 92 90.9 95.3
11/03/2023 01:08:06 84.58 84.23 87.22 84 83.4 84.5 95.61 96.02 96.15 92 90.9 95.3
11/03/2023 01:08:07 84.84 84.85 87.22 84 83.4 84.5 96.02 96.09 96.15 92 90.9 95.3
11/03/2023 01:08:08 84.95 85.18 87.22 84 83.4 84.5 95.78 96.14 96.15 92 90.9 95.3
11/03/2023 01:08:09 83.12 85.01 87.22 84 83.4 84.5 94.83 95.89 96.15 92 90.9 95.3
11/03/2023 01:08:10 81.74 83.91 86.24 84 83.4 84.5 96.27 95.98 96.15 92 90.9 95.3
11/03/2023 01:08:11 83.52 83.49 85.48 84 83.4 84.5 95.55 96.02 96.15 92 91 95.3
11/03/2023 01:08:12 82.85 83.24 85.18 84 83.4 84.5 94.97 96.08 96.15 92 91 95.3
11/03/2023 01:08:13 82.85 83.39 85.18 84 83.4 84.5 96.23 96.04 96.15 92 91 95.3
11/03/2023 01:08:14 83.52 83.65 85.18 84 83.4 84.5 95.62 96.23 96.23 92.1 91 95.3
11/03/2023 01:08:15 83.25 83.41 85.18 84 83.4 84.5 95.72 96.23 96.23 92.1 91 95.3
11/03/2023 01:08:16 82.91 83.75 85.18 84 83.4 84.5 95.7 95.95 96.23 92.1 91 95.3
11/03/2023 01:08:17 81.25 82.89 85.18 83.9 83.4 84.5 95.18 95.86 96.23 92.1 91 95.3
11/03/2023 01:08:18 83.16 83.01 85.18 83.9 83.4 84.5 95.57 95.59 96.23 92.1 91 95.3
11/03/2023 01:08:19 82.18 83.08 85.18 83.9 83.4 84.5 94.91 95.68 96.23 92.1 91.1 95.3
11/03/2023 01:08:20 83.78 83.58 85.18 83.9 83.4 84.5 93.64 95.38 96.23 92.1 91.1 95.3
11/03/2023 01:08:21 84.99 85.15 85.18 83.9 83.5 84.5 90.88 94.23 96.23 92.1 91.1 95.3
11/03/2023 01:08:22 82.67 83.91 85.18 83.9 83.5 84.5 91.62 92.75 96.23 92.1 91.1 95.3
11/03/2023 01:08:23 83.54 84.5 85.18 83.9 83.5 84.5 91.74 92.15 96.23 92.1 91.1 95.3
11/03/2023 01:08:24 82.21 82.9 85.18 83.9 83.5 84.5 90.54 91.84 96.23 92.1 91.1 95.3
11/03/2023 01:08:25 84.35 84.05 85.18 83.9 83.5 84.5 91.66 92.01 96.23 92.1 91.1 95.3
11/03/2023 01:08:26 82.96 84.23 85.18 83.9 83.5 84.5 91.45 92.1 96.23 92.1 91.1 95.3
11/03/2023 01:08:27 79.93 83.07 85.18 83.9 83.5 84.5 96.01 94.87 96.23 92.1 91.1 95.3
11/03/2023 01:08:28 83.54 83.15 85.18 83.9 83.5 84.5 95.52 95.47 96.23 92.1 91.1 95.3
11/03/2023 01:08:29 82.61 82.79 85.18 83.9 83.5 84.5 95.35 95.63 96.23 92.1 91.1 95.3
11/03/2023 01:08:30 82.46 83.15 85.18 83.9 83.5 84.5 95.66 95.88 96.23 92.1 91.1 95.3
11/03/2023 01:08:31 84.27 84.02 85.18 83.9 83.5 84.5 95.59 96.03 96.23 92.1 91.2 95.3
11/03/2023 01:08:32 85.09 85.15 85.18 83.9 83.5 84.5 94.36 96.19 96.23 92.1 91.2 95.3
11/03/2023 01:08:33 84.83 84.96 85.18 83.9 83.5 84.5 93.32 94.47 96.23 92.1 91.2 95.3
11/03/2023 01:08:34 87.21 86.71 86.71 83.9 83.5 84.5 95.87 95.44 96.23 92.1 91.2 95.3
11/03/2023 01:08:35 86.39 87.05 87.05 83.9 83.5 84.5 96.21 95.97 96.23 92.2 91.2 95.3
11/03/2023 01:08:36 86.19 86.93 87.05 83.9 83.5 84.5 95.07 95.81 96.23 92.2 91.2 95.3
11/03/2023 01:08:37 84.56 85.86 87.05 83.9 83.5 84.4 96.1 95.97 96.23 92.2 91.2 95.3
11/03/2023 01:08:38 84.73 85.52 87.05 84 83.5 84.4 95.46 96.05 96.23 92.2 91.2 95.3
11/03/2023 01:08:39 84.72 85.51 87.05 84 83.5 84.4 95.36 95.95 96.23 92.2 91.2 95.3
11/03/2023 01:08:40 84.27 84.83 87.05 84 83.5 84.4 96.24 96.06 96.23 92.2 91.3 95.3
11/03/2023 01:08:41 81.91 84.27 87.05 84 83.5 84.4 95.36 96.14 96.23 92.2 91.3 95.3
11/03/2023 01:08:42 82.67 83.11 87.05 83.9 83.5 84.4 95.13 95.96 96.23 92.3 91.3 95.3
11/03/2023 01:08:43 83.32 83.26 87.05 84 83.5 84.4 95.81 95.79 96.23 92.3 91.3 95.3
11/03/2023 01:08:44 81.43 83.06 87.05 83.9 83.5 84.4 95.57 95.93 96.23 92.3 91.3 95.3
11/03/2023 01:08:45 84.99 84.24 87.05 84 83.5 84.4 95.82 95.96 96.19 92.3 91.3 95.3
11/03/2023 01:08:46 83.83 84.19 87.05 84 83.5 84.4 94.91 96.13 96.19 92.3 91.3 95.3
11/03/2023 01:08:47 81.8 84.07 87.05 84 83.5 84.4 92.13 94.99 96.19 92.3 91.3 95.3
11/03/2023 01:08:48 84.69 84.4 87.05 84 83.5 84.4 96.08 95.41 96.19 92.3 91.3 95.3
11/03/2023 01:08:49 85.67 85.51 87.05 84 83.5 84.4 95.76 95.83 96.19 92.3 91.4 95.3
11/03/2023 01:08:50 83.85 85.14 87.05 84 83.5 84.4 95.52 95.95 96.19 92.4 91.4 95.2
11/03/2023 01:08:51 83.19 84.43 87.05 84 83.5 84.4 96.39 96.12 96.19 92.4 91.4 95.2
11/03/2023 01:08:52 85.23 85.04 87.05 84 83.5 84.4 95.55 96.22 96.22 92.4 91.4 95.2
11/03/2023 01:08:53 83.79 85.07 87.05 84 83.5 84.4 94.82 95.83 96.22 92.4 91.4 95.2
11/03/2023 01:08:54 84.09 84.46 87.05 84 83.6 84.4 96.28 96.05 96.22 92.4 91.4 95.2
11/03/2023 01:08:55 80.98 84.34 87.05 84 83.5 84.4 95.26 95.96 96.22 92.4 91.4 95.2
11/03/2023 01:08:56 84 83.78 87.05 84 83.6 84.4 95.41 95.98 96.22 92.4 91.4 95.2
11/03/2023 01:08:57 84.05 84.15 87.05 84 83.6 84.4 95.91 95.97 96.22 92.5 91.5 95.2
11/03/2023 01:08:58 81.8 83.78 87.05 84 83.6 84.4 94.96 95.87 96.22 92.5 91.5 95.2
11/03/2023 01:08:59 85.98 85.13 87.05 84 83.6 84.4 96.17 96.06 96.22 92.5 91.5 95.2
11/03/2023 01:09:00 89.44 88.41 88.41 84 83.6 84.4 96.52 96.38 96.38 92.5 91.5 95.2
11/03/2023 01:09:01 88.95 89.44 89.44 84.1 83.6 84.4 96.42 96.75 96.75 92.5 91.5 95.2
11/03/2023 01:09:02 89.78 89.53 89.53 84.1 83.6 84.4 96.75 96.71 96.75 92.5 91.5 95.2
11/03/2023 01:09:03 83.94 89.45 89.53 84.1 83.6 84.3 95.03 96.67 96.75 92.6 91.5 95.2
11/03/2023 01:09:04 83.8 86.78 89.53 84.1 83.6 84.3 95.47 96.04 96.75 92.6 91.5 95.2
11/03/2023 01:09:05 85.65 85.69 89.53 84.1 83.6 84.3 96.06 96.12 96.75 92.6 91.5 95.2
11/03/2023 01:09:06 81.49 85.56 89.53 84.1 83.6 84.3 95.09 95.95 96.75 92.6 91.5 95.2
11/03/2023 01:09:07 81.91 83.45 89.53 84.1 83.6 84.3 95.94 95.84 96.75 92.6 91.5 95.2
11/03/2023 01:09:08 82.39 82.85 89.53 84.1 83.6 84.3 95.68 96.14 96.75 92.6 91.5 95.2
11/03/2023 01:09:09 83.04 82.96 89.53 84.2 83.6 84.3 95.26 96.03 96.75 92.6 91.6 95.2
11/03/2023 01:09:10 81.35 82.64 89.53 84.2 83.6 84.3 95.93 95.95 96.75 92.6 91.6 95.2
11/03/2023 01:09:11 80.81 81.86 89.53 84.2 83.6 84.3 95.48 95.9 96.75 92.7 91.6 95.2
11/03/2023 01:09:12 83.69 83.11 89.53 84.2 83.6 84.3 95.42 95.9 96.75 92.7 91.6 95.2
11/03/2023 01:09:13 84.27 84.06 89.53 84.2 83.6 84.3 88.89 95.54 96.75 92.6 91.6 95.2
11/03/2023 01:09:14 85.95 85.55 89.53 84.2 83.6 84.3 92.9 93.2 96.75 92.6 91.6 95.2
11/03/2023 01:09:15 85.44 85.43 89.53 84.2 83.6 84.3 95.9 95.08 96.75 92.7 91.6 95.2
11/03/2023 01:09:16 86.56 86.35 89.53 84.2 83.6 84.3 95.89 95.84 96.75 92.7 91.6 95.1
11/03/2023 01:09:17 84.96 86.29 89.53 84.3 83.6 84.3 95.48 95.82 96.75 92.7 91.6 95.1
11/03/2023 01:09:18 84.4 85.31 89.53 84.3 83.6 84.3 96.19 96.11 96.75 92.7 91.6 95.1
11/03/2023 01:09:19 86.13 86.12 89.53 84.3 83.6 84.3 95.93 96.25 96.75 92.8 91.6 95.1
11/03/2023 01:09:20 84.4 85.74 89.53 84.3 83.6 84.3 94.85 95.96 96.75 92.8 91.6 95.1
11/03/2023 01:09:21 86.05 85.85 89.53 84.3 83.6 84.3 96.48 96.15 96.75 92.8 91.6 95.1
11/03/2023 01:09:22 85.16 85.59 89.53 84.3 83.6 84.3 95.37 96.1 96.75 92.8 91.6 95.1
11/03/2023 01:09:23 85.61 85.86 89.53 84.4 83.6 84.3 95.33 96.1 96.75 92.9 91.6 95.1
11/03/2023 01:09:24 83.82 85.6 89.53 84.4 83.6 84.3 96.18 96.07 96.75 92.9 91.6 95.1
11/03/2023 01:09:25 83.88 85.13 89.53 84.4 83.6 84.3 95.14 96.05 96.75 92.9 91.6 95.1
11/03/2023 01:09:26 84.62 84.76 89.53 84.4 83.6 84.3 95.58 95.9 96.75 92.9 91.7 95.1
11/03/2023 01:09:27 83.39 84.57 89.53 84.4 83.6 84.3 93.46 95.7 96.75 93 91.7 95.1
11/03/2023 01:09:28 84.18 84.37 89.53 84.4 83.6 84.3 95.07 95.25 96.75 93 91.7 95.1
11/03/2023 01:09:29 86.47 85.73 89.53 84.4 83.6 84.3 96.41 96.01 96.75 93 91.7 95.1
11/03/2023 01:09:30 83.81 85.73 89.53 84.4 83.6 84.3 95.32 96.06 96.75 93 91.7 95.1
11/03/2023 01:09:31 83.49 84.64 89.53 84.5 83.6 84.3 95.47 95.88 96.71 93.1 91.7 95.1
11/03/2023 01:09:32 82.07 84.1 89.45 84.5 83.6 84.3 95.68 96.04 96.67 93.1 91.7 95.1
11/03/2023 01:09:33 86.12 85.3 86.78 84.5 83.6 84.3 95.5 95.85 96.25 93.1 91.7 95.1
11/03/2023 01:09:34 83.3 85.18 86.35 84.5 83.6 84.3 95.35 95.88 96.25 93.1 91.7 95.1
11/03/2023 01:09:35 84.09 84.5 86.35 84.5 83.6 84.3 96.25 96.08 96.25 93.2 91.7 95.1
11/03/2023 01:09:36 83.1 84.16 86.35 84.5 83.6 84.3 95.12 96.08 96.25 93.2 91.7 95.1
11/03/2023 01:09:37 83.55 83.79 86.35 84.5 83.6 84.3 95.66 95.72 96.25 93.2 91.8 95.1
11/03/2023 01:09:38 83.08 84.09 86.35 84.5 83.6 84.3 95.98 96.05 96.25 93.2 91.8 95.1
11/03/2023 01:09:39 82.3 83.07 86.35 84.5 83.6 84.3 95.31 95.94 96.25 93.2 91.8 95.1
11/03/2023 01:09:40 84 83.67 86.35 84.5 83.6 84.3 94.57 96.1 96.25 93.3 91.8 95.1
11/03/2023 01:09:41 81.5 83.87 86.35 84.5 83.6 84.3 91.68 94.7 96.25 93.3 91.8 95.1
11/03/2023 01:09:42 81.87 82.35 86.35 84.5 83.6 84.3 95.04 94.88 96.25 93.3 91.8 95.1
11/03/2023 01:09:43 82.43 82.4 86.35 84.5 83.6 84.3 95.61 95.52 96.25 93.3 91.8 95.1
11/03/2023 01:09:44 82.74 82.79 86.35 84.5 83.6 84.3 94.99 95.35 96.25 93.3 91.8 95.2
11/03/2023 01:09:45 83.68 83.97 86.35 84.5 83.6 84.3 95.85 95.9 96.25 93.3 91.8 95.2
11/03/2023 01:09:46 84.43 84.4 86.29 84.6 83.6 84.3 96.01 96.04 96.25 93.4 91.8 95.2
11/03/2023 01:09:47 82.31 84.38 86.12 84.6 83.6 84.3 94.85 95.86 96.25 93.4 91.8 95.2
11/03/2023 01:09:48 84.28 84.07 86.12 84.6 83.6 84.3 96.46 96.15 96.25 93.4 91.9 95.2
11/03/2023 01:09:49 84.49 84.72 85.86 84.6 83.6 84.3 95.47 96.22 96.22 93.4 91.9 95.2
11/03/2023 01:09:50 85.99 85.93 85.93 84.6 83.6 84.3 95.66 96.11 96.22 93.5 91.9 95.2
11/03/2023 01:09:51 86.55 86.34 86.34 84.6 83.7 84.3 96.41 96.22 96.22 93.5 91.9 95.2
11/03/2023 01:09:52 83.55 86.39 86.39 84.6 83.7 84.3 95.29 96.41 96.41 93.5 91.9 95.2
11/03/2023 01:09:53 85.75 86.17 86.39 84.6 83.7 84.3 95.69 96.3 96.41 93.5 91.9 95.2
11/03/2023 01:09:54 86.58 86.36 86.39 84.6 83.7 84.3 96.83 96.48 96.48 93.5 91.9 95.2
11/03/2023 01:09:55 88.83 88.45 88.45 84.7 83.7 84.3 96.51 96.78 96.78 93.6 91.9 95.2
11/03/2023 01:09:56 83.36 88.32 88.45 84.7 83.7 84.3 95.66 96.58 96.78 93.6 91.9 95.2
11/03/2023 01:09:57 83.24 85.97 88.45 84.7 83.7 84.3 95.28 96.21 96.78 93.6 92 95.2
11/03/2023 01:09:58 84.6 85.12 88.45 84.7 83.7 84.3 95.59 96.12 96.78 93.6 92 95.2
11/03/2023 01:09:59 83.56 84.43 88.45 84.7 83.7 84.3 96.07 96.15 96.78 93.6 92 95.2
11/03/2023 01:10:00 85.01 84.95 88.45 84.7 83.7 84.3 95.53 96.18 96.78 93.6 92 95.2
11/03/2023 01:10:01 82.31 84.72 88.45 84.6 83.7 84.3 95.09 95.78 96.78 93.7 92 95.2
11/03/2023 01:10:02 84.22 84.17 88.45 84.6 83.7 84.3 96.25 96 96.78 93.7 92 95.2
11/03/2023 01:10:03 81.33 83.97 88.45 84.6 83.7 84.3 95.37 96.08 96.78 93.7 92 95.2
11/03/2023 01:10:04 83.64 83.37 88.45 84.6 83.7 84.3 95.44 95.82 96.78 93.7 92 95.2
11/03/2023 01:10:05 84.66 84.53 88.45 84.6 83.7 84.3 96.37 96.21 96.78 93.7 92 95.2
11/03/2023 01:10:06 83.05 84 88.45 84.6 83.7 84.3 95.1 96.04 96.78 93.7 92 95.2
11/03/2023 01:10:07 82.76 83.36 88.45 84.6 83.7 84.3 94.5 95.85 96.78 93.7 92 95.2
11/03/2023 01:10:08 82.82 83.29 88.45 84.6 83.7 84.3 93.39 94.65 96.78 93.8 92 95.1
11/03/2023 01:10:09 82.72 82.92 88.45 84.6 83.7 84.3 94.87 95.08 96.78 93.8 92 95.1
11/03/2023 01:10:10 84.17 83.93 88.45 84.6 83.7 84.3 95.84 95.48 96.78 93.8 92 95.1
11/03/2023 01:10:11 84.96 84.76 88.45 84.6 83.7 84.3 95.15 95.57 96.78 93.8 92 95.1
11/03/2023 01:10:12 83.94 84.76 88.45 84.6 83.7 84.3 95.44 95.84 96.78 93.8 92 95.1
11/03/2023 01:10:13 84.97 84.84 88.45 84.6 83.7 84.3 96.04 95.86 96.78 93.8 92 95.1
11/03/2023 01:10:14 86.82 86.26 88.45 84.6 83.7 84.3 95.45 95.96 96.78 93.9 92.1 95.1
11/03/2023 01:10:15 84.8 86.16 88.45 84.6 83.7 84.3 96.04 96.21 96.78 93.9 92.1 95.1
11/03/2023 01:10:16 87.33 86.95 88.45 84.6 83.7 84.3 96.36 96.33 96.78 93.9 92.1 95.1
11/03/2023 01:10:17 85.13 86.66 88.45 84.6 83.7 84.3 95.52 96.32 96.78 93.9 92.1 95.1
11/03/2023 01:10:18 85.45 85.96 88.45 84.6 83.7 84.3 96.04 96.09 96.78 93.9 92.1 95.1
11/03/2023 01:10:19 82.47 85.53 88.45 84.5 83.7 84.3 95.41 96.14 96.78 93.9 92.1 95.1
11/03/2023 01:10:20 82.94 83.88 88.45 84.5 83.7 84.3 86.98 95.61 96.78 93.9 92.1 95.1
11/03/2023 01:10:21 84.86 84.54 88.45 84.5 83.7 84.3 93.93 93.8 96.78 93.9 92.1 95.1
11/03/2023 01:10:22 83.91 84.34 88.45 84.5 83.7 84.3 94.93 94.83 96.78 93.9 92.1 95.1
11/03/2023 01:10:23 86.07 85.64 88.45 84.5 83.7 84.3 95.5 95.44 96.78 93.9 92.1 95.1
11/03/2023 01:10:24 84.02 85.73 88.45 84.5 83.7 84.3 95.32 95.7 96.78 93.9 92.1 95.1
11/03/2023 01:10:25 83.09 84.61 88.32 84.5 83.7 84.3 95.18 95.65 96.58 94 92.1 95.1
11/03/2023 01:10:26 84.93 84.74 86.95 84.5 83.7 84.2 95.6 95.67 96.33 94 92.1 95.1
11/03/2023 01:10:27 84.26 85.08 86.95 84.5 83.7 84.2 95.08 95.87 96.33 94 92.1 95.1
11/03/2023 01:10:28 82.75 84.35 86.95 84.5 83.7 84.2 94.69 95.45 96.33 94 92.1 95.1
11/03/2023 01:10:29 85.05 84.53 86.95 84.5 83.7 84.2 96.07 95.76 96.33 94 92.1 95.1
11/03/2023 01:10:30 84.46 84.73 86.95 84.5 83.7 84.2 95.18 95.78 96.33 94 92.2 95.1
11/03/2023 01:10:31 84.64 84.86 86.95 84.5 83.7 84.2 95.15 95.77 96.33 94 92.2 95.1
11/03/2023 01:10:32 82.62 84.72 86.95 84.5 83.7 84.2 95.89 95.77 96.33 94.1 92.2 95.1
11/03/2023 01:10:33 83.46 83.52 86.95 84.5 83.7 84.2 94.97 95.72 96.33 94.1 92.2 95.1
11/03/2023 01:10:34 84.17 84.22 86.95 84.4 83.7 84.2 95.06 95.75 96.33 94.1 92.2 95
11/03/2023 01:10:35 84.45 84.68 86.95 84.4 83.8 84.2 93.84 94.99 96.33 94.1 92.2 95
11/03/2023 01:10:36 84.52 84.64 86.95 84.5 83.8 84.2 95.23 95.45 96.33 94.1 92.2 95
11/03/2023 01:10:37 84.5 84.99 86.95 84.5 83.8 84.2 95.67 95.69 96.33 94.1 92.2 95
11/03/2023 01:10:38 83.76 84.39 86.95 84.5 83.8 84.2 95.45 95.7 96.33 94.1 92.2 95
11/03/2023 01:10:39 84.21 84.4 86.95 84.5 83.8 84.2 95.69 95.96 96.33 94.2 92.2 95
11/03/2023 01:10:40 84.75 84.83 86.95 84.5 83.8 84.2 95.98 95.88 96.33 94.2 92.3 95
11/03/2023 01:10:41 83.54 84.78 86.95 84.5 83.8 84.2 94.97 95.89 96.33 94.2 92.3 95
11/03/2023 01:10:42 85.59 85.27 86.95 84.5 83.8 84.2 95.86 96.04 96.33 94.2 92.3 95
11/03/2023 01:10:43 86.9 86.5 86.95 84.5 83.8 84.2 96.32 96.23 96.33 94.2 92.3 95
11/03/2023 01:10:44 83.15 86.39 86.95 84.5 83.8 84.2 94.91 96.17 96.33 94.2 92.3 95
11/03/2023 01:10:45 82.93 84.59 86.95 84.5 83.8 84.2 95.28 95.72 96.33 94.2 92.3 95
11/03/2023 01:10:46 82.72 83.99 86.66 84.5 83.7 84.2 95.8 95.82 96.32 94.3 92.3 95
11/03/2023 01:10:47 83.9 83.8 86.5 84.5 83.7 84.2 93.53 95.78 96.23 94.3 92.3 95
11/03/2023 01:10:48 83.28 84.08 86.5 84.4 83.7 84.2 85.49 94.09 96.23 94.2 92.3 95
11/03/2023 01:10:49 82.1 83.41 86.5 84.4 83.7 84.2 94.44 93.76 96.23 94.3 92.3 95
11/03/2023 01:10:50 82.61 82.98 86.5 84.4 83.7 84.2 93.69 94.1 96.23 94.3 92.3 95
11/03/2023 01:10:51 78.33 82.9 86.5 84.4 83.7 84.2 91.36 93.87 96.23 94.3 92.3 95
11/03/2023 01:10:52 83.02 82.45 86.5 84.4 83.7 84.2 90.24 92.34 96.23 94.3 92.3 95
11/03/2023 01:10:53 82.99 83.08 86.5 84.3 83.7 84.2 88.57 91.15 96.23 94.3 92.3 95
11/03/2023 01:10:54 84.46 84.04 86.5 84.3 83.7 84.2 88.94 89.96 96.23 94.2 92.3 95
11/03/2023 01:10:55 83.5 84.08 86.5 84.3 83.7 84.2 87.07 89.09 96.23 94.2 92.3 95
11/03/2023 01:10:56 82.35 83.6 86.5 84.3 83.7 84.2 86.09 87.88 96.23 94.2 92.3 95
11/03/2023 01:10:57 85.34 85.15 86.5 84.3 83.7 84.2 88.84 88.65 96.23 94.2 92.3 95
11/03/2023 01:10:58 76.64 84.47 86.5 84.3 83.7 84.2 81.31 88.09 96.23 94.2 92.3 95
11/03/2023 01:10:59 79.15 81.24 86.5 83.9 83.7 84.2 82.74 85.11 96.23 94.2 92.3 95
11/03/2023 01:11:00 76.19 80.1 86.5 83.9 83.7 84.2 79.93 83.82 96.23 94.2 92.3 95
11/03/2023 01:11:01 76.83 77.97 86.5 83.8 83.7 84.2 80.94 81.9 96.23 94.2 92.3 95
11/03/2023 01:11:02 80.22 79.73 86.5 83.8 83.7 84.2 83.83 83.36 96.23 94.2 92.3 95
11/03/2023 01:11:03 83.47 82.66 86.5 83.8 83.7 84.2 86.98 86.17 96.23 94.2 92.3 95
11/03/2023 01:11:04 79.53 82.75 86.5 83.8 83.7 84.2 83.96 86.33 96.23 94.2 92.3 95
11/03/2023 01:11:05 76.6 80.7 86.5 83.7 83.7 84.2 80.87 84.66 96.23 94.2 92.3 95
11/03/2023 01:11:06 71.81 78.54 86.5 83.7 83.7 84.2 78.1 82.69 96.23 94.2 92.3 95
11/03/2023 01:11:07 76.13 76.55 86.5 83.7 83.7 84.2 80.47 81.06 96.23 94.1 92.3 95
11/03/2023 01:11:08 72.23 75.74 86.5 83.7 83.7 84.2 79.18 80.76 96.23 94.1 92.3 95
11/03/2023 01:11:09 76.9 76.6 86.5 83.6 83.7 84.2 80.51 80.44 96.23 94.1 92.2 95
11/03/2023 01:11:10 70.94 76.49 86.5 83.6 83.7 84.2 76.73 80.33 96.23 94.1 92.2 95
11/03/2023 01:11:11 68.35 73.68 86.5 83.6 83.7 84.2 74.52 78.37 96.23 94.1 92.2 95
11/03/2023 01:11:12 74.78 73.74 86.5 83.6 83.7 84.2 79.03 78.24 96.23 94.1 92.2 95
11/03/2023 01:11:13 74.45 74.44 86.39 83.5 83.6 84.2 79.2 79.07 96.17 94.1 92.2 95
11/03/2023 01:11:14 75.08 75.48 85.15 83.5 83.6 84.2 78.95 79.55 95.82 94.1 92.2 95
11/03/2023 01:11:15 69.74 74.56 85.15 83.4 83.6 84.2 75.91 78.75 95.82 94.1 92.2 95
11/03/2023 01:11:16 71.2 73.03 85.15 83.4 83.6 84.2 77.36 78.11 95.78 94.1 92.2 95
11/03/2023 01:11:17 71.32 71.81 85.15 83.3 83.6 84.2 77.66 77.72 94.1 94.1 92.2 95
11/03/2023 01:11:18 77.21 75.92 85.15 83.3 83.6 84.2 80.67 79.79 94.1 94 92.2 95
11/03/2023 01:11:19 77.13 76.88 85.15 83.3 83.6 84.2 80.37 80.52 94.1 94 92.2 95
11/03/2023 01:11:20 77.6 77.36 85.15 83.2 83.6 84.2 81.19 80.92 93.87 94 92.2 95
11/03/2023 01:11:21 77.92 78.02 85.15 83.2 83.6 84.2 81.86 81.8 92.34 94 92.2 95
11/03/2023 01:11:22 74.96 77.67 85.15 83.2 83.6 84.2 79.56 81.44 91.15 94 92.2 95
11/03/2023 01:11:23 82.11 81.39 85.15 83.2 83.6 84.2 85.84 85.11 89.96 94 92.2 95
11/03/2023 01:11:24 76.17 81.41 85.15 83.2 83.6 84.2 81.08 85.11 89.09 94 92.2 95
11/03/2023 01:11:25 75.56 78.72 85.15 83.2 83.6 84.2 79 82.86 88.65 94 92.2 95
11/03/2023 01:11:26 76.54 77.5 85.15 83.2 83.6 84.2 80.49 81.2 88.65 94 92.2 94.9
11/03/2023 01:11:27 76.17 77.18 84.47 83.2 83.6 84.2 80.53 81.01 88.09 94 92.2 94.9
11/03/2023 01:11:28 78.48 78.77 82.75 83.2 83.5 84.2 83.06 82.81 86.33 94 92.2 94.9
11/03/2023 01:11:29 70.76 77.39 82.75 83.2 83.5 84.1 76.48 81.93 86.33 94 92.2 94.9
11/03/2023 01:11:30 73.66 74.46 82.75 83.2 83.5 84.1 79.61 79.59 86.33 94 92.2 94.9
11/03/2023 01:11:31 74.3 74.54 82.75 83.2 83.5 84.1 79.65 79.93 86.33 94 92.2 94.9
11/03/2023 01:11:32 75.21 75.41 82.75 83.2 83.5 84.1 80.02 80.38 86.33 94 92.2 94.9
11/03/2023 01:11:33 72.27 74.72 82.75 83.2 83.5 84.1 77.26 79.92 86.33 94 92.1 94.9
11/03/2023 01:11:34 76.71 76.53 81.41 83.2 83.5 84.1 81.34 81.09 85.11 94 92.1 94.9
11/03/2023 01:11:35 77.79 78.92 81.41 83.2 83.5 84.1 80.53 82.2 85.11 94 92.1 94.9
11/03/2023 01:11:36 77.54 78.47 81.41 83.2 83.5 84.1 81.78 82.38 85.11 94 92.1 94.9
11/03/2023 01:11:37 76.86 77.36 81.41 83.2 83.5 84.1 80.57 81.1 85.11 94 92.1 94.9
11/03/2023 01:11:38 71.76 77.35 81.41 83.2 83.5 84.1 76.49 81.06 85.11 94 92.1 94.9
11/03/2023 01:11:39 72.22 74.58 81.41 83.2 83.5 84.1 76.61 78.67 85.11 94 92.1 94.9
11/03/2023 01:11:40 73.38 73.88 81.41 83.2 83.5 84.1 78.33 78.29 85.11 94 92.1 94.9
11/03/2023 01:11:41 66.65 73.63 81.41 83.2 83.4 84.1 74.75 78.26 85.11 94 92.1 94.9
11/03/2023 01:11:42 72.52 73.31 81.41 83.2 83.4 84.1 76.38 77.69 85.11 94 92.1 94.9
11/03/2023 01:11:43 70.51 71.23 81.41 83.2 83.4 84.1 76.37 76.61 85.11 94 92.1 94.9
11/03/2023 01:11:44 72.62 72.41 81.41 83.2 83.4 84.1 79.01 78.41 85.11 94 92.1 94.9
11/03/2023 01:11:45 75.5 74.6 81.41 83.2 83.4 84.1 79.82 79.32 85.11 94 92.1 94.9
11/03/2023 01:11:46 70.17 74.39 81.41 83.2 83.4 84.1 76.17 79.31 85.11 94 92.1 94.9
11/03/2023 01:11:47 70.76 72.47 81.41 83.2 83.4 84.1 75.62 77.49 85.11 94 92.1 94.9
11/03/2023 01:11:48 69.04 71.07 81.41 83.2 83.4 84.1 75.93 76.53 85.11 94 92.1 94.9
11/03/2023 01:11:49 74.69 73.85 81.41 83.2 83.4 84.1 78.93 78.37 85.11 94 92.1 94.8
11/03/2023 01:11:50 78.54 77.25 81.41 83.2 83.4 84.1 81.98 81 85.11 94 92.1 94.8
11/03/2023 01:11:51 81.19 80.44 81.41 83.2 83.4 84.1 84.12 83.41 85.11 94 92 94.8
11/03/2023 01:11:52 80.91 81.34 81.41 83.2 83.4 84.1 83.59 84.05 85.11 94 92 94.8
11/03/2023 01:11:53 76.9 80.48 81.41 83.2 83.4 84.1 80.51 83.25 85.11 94 92 94.8
11/03/2023 01:11:54 73.1 78.31 81.34 83.1 83.4 84.1 77.41 81.62 84.05 94 92 94.8
11/03/2023 01:11:55 73.21 75.95 81.34 83.1 83.3 84.1 77.35 79.55 84.05 94 92 94.8
11/03/2023 01:11:56 78.79 77.84 81.34 83.1 83.3 84.1 82.2 81.34 84.05 94 92 94.8
11/03/2023 01:11:57 72.38 77.83 81.34 83.1 83.3 84.1 76.74 81.27 84.05 94 92 94.8
11/03/2023 01:11:58 74.37 75.36 81.34 83.1 83.3 84.1 79.01 79.33 84.05 94 92 94.8
11/03/2023 01:11:59 78.26 77.81 81.34 83.1 83.3 84.1 81.66 81.22 84.05 94 92 94.8
11/03/2023 01:12:00 78.7 78.93 81.34 83.1 83.3 84.1 81.77 82.01 84.05 94 92 94.8
11/03/2023 01:12:01 81.86 81.25 81.34 83.1 83.3 84 84.94 84.28 84.28 94 92 94.8
11/03/2023 01:12:02 82.76 82.92 82.92 83.1 83.3 84 86.09 86.07 86.07 94 92 94.8
11/03/2023 01:12:03 81.36 82.54 82.92 83.1 83.3 84 84.45 85.73 86.07 94 92 94.8
11/03/2023 01:12:04 80.97 82.4 82.92 83.1 83.3 84 84.7 85.51 86.07 94 92 94.8
11/03/2023 01:12:05 81.43 81.85 82.92 83.1 83.3 84 84.06 84.74 86.07 94 92 94.8
11/03/2023 01:12:06 77.6 81.43 82.92 83.1 83.3 84 81.61 84.47 86.07 94 92 94.8
11/03/2023 01:12:07 75.08 79.39 82.92 83.1 83.3 84 78.96 82.76 86.07 94 92 94.7
11/03/2023 01:12:08 73.53 77.09 82.92 83.1 83.3 84 77.83 80.67 86.07 94 92 94.7
11/03/2023 01:12:09 76.76 76.65 82.92 83.1 83.3 84 80.98 80.83 86.07 94 92 94.7
11/03/2023 01:12:10 79.62 79.57 82.92 83.1 83.3 84 82.84 82.73 86.07 94 92 94.7
11/03/2023 01:12:11 81.58 81.07 82.92 83.1 83.3 84 84.76 84.26 86.07 94 92 94.7
11/03/2023 01:12:12 82.09 82.39 82.92 83.1 83.3 84 84.92 85.34 86.07 94 92 94.7
11/03/2023 01:12:13 80.54 81.95 82.92 83.1 83.3 84 82.78 84.75 86.07 94 92 94.7
11/03/2023 01:12:14 79.45 80.76 82.92 83.1 83.3 84 82.46 83.39 86.07 94 92 94.7
11/03/2023 01:12:15 77.85 79.91 82.92 83.1 83.3 84 83.67 83.67 86.07 93.9 92 94.7
11/03/2023 01:12:16 79.48 80.22 82.92 83.1 83.3 84 83.21 84.12 86.07 93.9 92 94.7
11/03/2023 01:12:17 73.57 79.06 82.92 83.1 83.3 84 78.87 83.26 86.07 93.9 92 94.7
11/03/2023 01:12:18 74.67 76.68 82.92 83.1 83.3 84 79.97 81.19 86.07 93.9 92 94.7
11/03/2023 01:12:19 79.19 78.63 82.92 83.1 83.3 84 83.21 82.79 86.07 93.9 92 94.7
11/03/2023 01:12:20 78.59 79.22 82.92 83.1 83.3 84 82.79 83.23 86.07 93.8 92 94.7
11/03/2023 01:12:21 81.53 81.01 82.92 83.1 83.3 84 85.07 84.58 86.07 93.8 91.9 94.7
11/03/2023 01:12:22 77.56 80.99 82.92 83 83.2 84 82.03 84.54 86.07 93.8 91.9 94.7
11/03/2023 01:12:23 83.47 82.75 82.92 83.1 83.2 84 87.1 86.35 86.35 93.8 91.9 94.7
11/03/2023 01:12:24 84.37 84.23 84.23 83.1 83.2 84 88.11 87.8 87.8 93.8 91.9 94.7
11/03/2023 01:12:25 84.79 84.53 84.53 83.1 83.3 84 89.13 88.6 88.6 93.7 91.9 94.7
11/03/2023 01:12:26 82.49 84.51 84.53 83.1 83.3 84 86.61 88.66 88.66 93.7 91.9 94.7
11/03/2023 01:12:27 83 83.2 84.53 83.1 83.3 84 87.68 87.68 88.66 93.7 91.9 94.7
11/03/2023 01:12:28 84.25 83.92 84.53 83.1 83.3 84 88.7 88.47 88.66 93.7 91.9 94.7
11/03/2023 01:12:29 85.27 84.83 84.83 83.1 83.3 83.9 89.57 89.34 89.34 93.7 91.9 94.7
11/03/2023 01:12:30 82.29 84.76 84.83 83.1 83.3 83.9 87.16 89.06 89.34 93.7 91.9 94.7
11/03/2023 01:12:31 82.94 83.62 84.83 83.1 83.3 83.9 86.68 88.15 89.34 93.6 91.9 94.7
11/03/2023 01:12:32 82.69 83.93 84.83 83.1 83.3 83.9 86.89 87.78 89.34 93.6 91.9 94.7
11/03/2023 01:12:33 76.64 82.78 84.83 83.1 83.2 83.9 83.57 87.08 89.34 93.6 91.9 94.7
11/03/2023 01:12:34 74.52 79.81 84.83 83.1 83.2 83.9 78.88 84.95 89.34 93.6 91.9 94.7
11/03/2023 01:12:35 77.71 78.21 84.83 83.1 83.2 83.9 81.3 82.36 89.34 93.6 91.9 94.7
11/03/2023 01:12:36 79.21 79.17 84.83 83.1 83.2 83.9 82.93 82.81 89.34 93.5 91.9 94.7
11/03/2023 01:12:37 76.03 78.64 84.83 83.1 83.2 83.9 80.77 82.5 89.34 93.5 91.9 94.7
11/03/2023 01:12:38 79.02 78.65 84.83 83.1 83.2 83.9 82.47 82.49 89.34 93.5 91.9 94.7
11/03/2023 01:12:39 78.88 79.67 84.83 83 83.2 83.9 82.82 83.28 89.34 93.5 91.9 94.7
11/03/2023 01:12:40 78.67 78.74 84.83 83 83.2 83.9 82.24 82.45 89.34 93.5 91.9 94.7
11/03/2023 01:12:41 79.07 79.16 84.83 83 83.2 83.9 82.41 82.68 89.34 93.4 91.9 94.6
11/03/2023 01:12:42 81.63 81.2 84.83 83 83.2 83.9 84.81 84.42 89.34 93.4 91.9 94.6
11/03/2023 01:12:43 74.69 81 84.83 83 83.2 83.9 79.58 84.19 89.34 93.4 91.9 94.6
11/03/2023 01:12:44 80.89 80.11 84.83 83 83.2 83.9 83.92 83.31 89.34 93.4 91.9 94.6
11/03/2023 01:12:45 78.38 80.01 84.83 82.9 83.2 83.9 81.82 83.11 89.34 93.4 91.9 94.6
11/03/2023 01:12:46 79.78 80.02 84.83 82.9 83.2 83.9 83.23 83.21 89.34 93.4 91.9 94.6
11/03/2023 01:12:47 79.76 80.16 84.83 82.9 83.2 83.9 91.17 90.5 90.5 93.4 91.9 94.6
11/03/2023 01:12:48 82.69 81.93 84.83 82.9 83.2 83.9 95.03 93.95 93.95 93.4 91.9 94.6
11/03/2023 01:12:49 82.64 82.5 84.83 82.9 83.2 83.9 95.76 95.09 95.09 93.4 91.9 94.6
11/03/2023 01:12:50 83.96 83.53 84.83 82.9 83.2 83.9 95.15 95.47 95.47 93.4 91.9 94.6
11/03/2023 01:12:51 81.86 83.4 84.83 82.9 83.2 83.9 95.41 95.85 95.85 93.4 91.9 94.6
11/03/2023 01:12:52 82.6 82.97 84.83 82.9 83.2 83.9 95.76 95.7 95.85 93.4 91.9 94.6
11/03/2023 01:12:53 83.5 83.3 84.83 82.9 83.2 83.9 95.28 95.75 95.85 93.4 91.9 94.6
11/03/2023 01:12:54 83.89 84.16 84.83 82.9 83.3 83.9 96.19 96.04 96.04 93.4 92 94.6
11/03/2023 01:12:55 81.72 83.45 84.83 82.9 83.3 83.9 95.49 96.12 96.12 93.4 92 94.6
11/03/2023 01:12:56 83.61 83.57 84.83 82.9 83.3 83.9 94.99 95.84 96.12 93.4 92 94.6
11/03/2023 01:12:57 86.4 85.83 85.83 82.9 83.3 83.9 96.67 96.29 96.29 93.4 92 94.6
11/03/2023 01:12:58 82.83 85.7 85.83 82.9 83.3 83.9 95.45 96.37 96.37 93.4 92 94.6
11/03/2023 01:12:59 83.39 84.13 85.83 82.9 83.3 83.9 95.92 96.39 96.39 93.4 92 94.6
11/03/2023 01:13:00 83.89 84.03 85.83 82.9 83.3 83.9 96.02 96.15 96.39 93.4 92 94.6
11/03/2023 01:13:01 82.58 83.92 85.83 82.9 83.3 83.9 95.62 96.01 96.39 93.4 92 94.6
11/03/2023 01:13:02 81.95 83.03 85.83 82.9 83.3 83.9 95.46 95.86 96.39 93.4 92 94.6
11/03/2023 01:13:03 84.89 84.28 85.83 82.9 83.3 83.9 95.77 95.96 96.39 93.4 92.1 94.6
11/03/2023 01:13:04 86.3 85.89 85.89 82.9 83.3 83.9 95.79 96.2 96.39 93.4 92.1 94.6
11/03/2023 01:13:05 83.27 85.57 85.89 82.9 83.3 83.9 95.79 96.16 96.39 93.4 92.1 94.6
11/03/2023 01:13:06 83.51 84.14 85.89 82.9 83.3 83.9 95.35 96.04 96.39 93.4 92.1 94.6
11/03/2023 01:13:07 83.75 84.35 85.89 82.9 83.3 83.9 95.41 95.82 96.39 93.4 92.1 94.6
11/03/2023 01:13:08 82.37 83.62 85.89 82.9 83.3 83.9 96.19 96.12 96.39 93.4 92.1 94.6
11/03/2023 01:13:09 83.78 83.66 85.89 82.9 83.3 83.9 95.58 96.08 96.39 93.4 92.1 94.6
11/03/2023 01:13:10 82.84 83.29 85.89 82.9 83.3 83.9 95.19 95.96 96.39 93.4 92.1 94.6
11/03/2023 01:13:11 84.04 83.8 85.89 82.9 83.3 83.9 96.21 96.02 96.39 93.4 92.1 94.6
11/03/2023 01:13:12 82.37 83.56 85.89 82.9 83.3 83.8 95.24 95.98 96.39 93.4 92.2 94.6
11/03/2023 01:13:13 83.84 83.83 85.89 82.9 83.3 83.8 95.42 95.94 96.39 93.4 92.2 94.6
11/03/2023 01:13:14 83.27 83.73 85.89 82.9 83.3 83.8 95.12 95.93 96.39 93.4 92.2 94.6
11/03/2023 01:13:15 80.57 83.34 85.89 82.9 83.3 83.8 91.02 94.92 96.39 93.4 92.2 94.6
11/03/2023 01:13:16 82.66 82.77 85.89 82.9 83.3 83.8 91.85 93.14 96.39 93.4 92.2 94.6
11/03/2023 01:13:17 82.4 82.43 85.89 82.9 83.4 83.8 93.47 93.27 96.39 93.3 92.2 94.6
11/03/2023 01:13:18 80.29 82.46 85.89 82.9 83.4 83.8 90.77 93.04 96.39 93.3 92.2 94.6
11/03/2023 01:13:19 82.8 82.42 85.89 82.9 83.4 83.8 91.65 92.18 96.39 93.3 92.2 94.6
11/03/2023 01:13:20 80.75 82.31 85.89 82.9 83.4 83.8 91.56 92.23 96.39 93.3 92.2 94.6
11/03/2023 01:13:21 83.1 82.65 85.89 82.9 83.4 83.8 95.52 94.65 96.39 93.3 92.2 94.6
11/03/2023 01:13:22 82.84 82.87 85.89 82.9 83.4 83.8 96.17 95.74 96.39 93.3 92.2 94.6
11/03/2023 01:13:23 83.82 84.11 85.89 82.9 83.4 83.8 95.55 96.11 96.39 93.4 92.2 94.6
11/03/2023 01:13:24 81.4 83.24 85.89 82.9 83.4 83.8 95.15 95.88 96.39 93.4 92.2 94.6
11/03/2023 01:13:25 80.96 82 85.89 82.9 83.4 83.8 96.11 95.98 96.39 93.4 92.2 94.6
11/03/2023 01:13:26 82.08 81.93 85.89 82.9 83.4 83.8 95.25 95.99 96.39 93.4 92.3 94.6
11/03/2023 01:13:27 83.01 82.83 85.89 82.9 83.4 83.8 93.93 95.63 96.39 93.4 92.3 94.6
11/03/2023 01:13:28 79.27 82.37 85.89 82.9 83.4 83.8 94.4 94.79 96.39 93.4 92.3 94.6
11/03/2023 01:13:29 82.68 82.35 85.89 82.9 83.4 83.8 95.08 95.17 96.2 93.4 92.3 94.6
11/03/2023 01:13:30 82.95 82.82 85.89 82.9 83.4 83.8 95.57 95.59 96.2 93.4 92.3 94.6
11/03/2023 01:13:31 86.04 85.26 85.89 82.9 83.4 83.8 96.09 96.13 96.2 93.4 92.3 94.6
11/03/2023 01:13:32 84.75 85.16 85.89 82.9 83.4 83.8 95.62 96.24 96.24 93.4 92.3 94.6
11/03/2023 01:13:33 85.45 85.29 85.89 82.9 83.4 83.8 96.07 96.08 96.24 93.4 92.3 94.6
11/03/2023 01:13:34 82.49 85.21 85.57 82.9 83.4 83.8 95.41 95.95 96.24 93.4 92.3 94.6
11/03/2023 01:13:35 82.64 83.72 85.29 82.8 83.4 83.8 95.83 96.06 96.24 93.4 92.3 94.6
11/03/2023 01:13:36 81.31 83.02 85.29 82.8 83.4 83.8 95.62 96.02 96.24 93.4 92.3 94.6
11/03/2023 01:13:37 83.81 83.32 85.29 82.8 83.4 83.8 95.25 95.86 96.24 93.4 92.4 94.6
11/03/2023 01:13:38 80.98 83.25 85.29 82.8 83.4 83.8 95.74 95.78 96.24 93.4 92.4 94.6
11/03/2023 01:13:39 80.98 81.89 85.29 82.8 83.4 83.8 95.41 95.93 96.24 93.4 92.4 94.6
11/03/2023 01:13:40 85.21 84.37 85.29 82.8 83.4 83.8 95.97 96.15 96.24 93.4 92.4 94.6
11/03/2023 01:13:41 83.22 84 85.29 82.8 83.4 83.8 95.87 96.05 96.24 93.4 92.4 94.6
11/03/2023 01:13:42 82.94 83.62 85.29 82.8 83.4 83.8 95.29 96 96.24 93.4 92.4 94.6
11/03/2023 01:13:43 84.56 84.29 85.29 82.8 83.4 83.8 95.41 96.04 96.24 93.4 92.4 94.6
11/03/2023 01:13:44 83.39 84.12 85.29 82.8 83.4 83.8 95.74 95.71 96.24 93.4 92.4 94.6
11/03/2023 01:13:45 82.8 83.63 85.29 82.8 83.4 83.8 95.84 95.95 96.24 93.4 92.4 94.6
11/03/2023 01:13:46 83.28 83.59 85.29 82.8 83.4 83.8 95.52 95.99 96.24 93.4 92.4 94.6
11/03/2023 01:13:47 82.62 83.16 85.29 82.8 83.4 83.8 95.35 96.04 96.24 93.4 92.4 94.6
11/03/2023 01:13:48 82.86 83.22 85.29 82.8 83.4 83.8 95.47 95.89 96.24 93.4 92.5 94.6
11/03/2023 01:13:49 84.75 84.54 85.29 82.8 83.4 83.8 96.18 96.07 96.24 93.4 92.5 94.6
11/03/2023 01:13:50 82.37 84.55 85.29 82.8 83.4 83.8 95.35 96.21 96.24 93.4 92.5 94.6
11/03/2023 01:13:51 81.97 83.29 85.29 82.8 83.4 83.8 95.17 95.86 96.24 93.4 92.5 94.6
11/03/2023 01:13:52 81.82 82.57 85.29 82.8 83.4 83.8 95.97 95.95 96.24 93.4 92.5 94.6
11/03/2023 01:13:53 81.82 82.01 85.29 82.8 83.4 83.8 95.25 95.81 96.24 93.4 92.5 94.6
11/03/2023 01:13:54 83.28 83.05 85.29 82.8 83.4 83.8 94.94 95.65 96.24 93.4 92.5 94.6
11/03/2023 01:13:55 82.23 83.54 85.29 82.8 83.4 83.8 93.35 95.64 96.24 93.4 92.5 94.6
11/03/2023 01:13:56 82.65 82.56 85.29 82.8 83.4 83.8 91.05 93.72 96.24 93.4 92.5 94.6
11/03/2023 01:13:57 81.78 82.61 85.29 82.8 83.4 83.8 91.44 92.89 96.24 93.4 92.5 94.6
11/03/2023 01:13:58 81.85 82.19 85.29 82.8 83.4 83.8 91.67 92.23 96.24 93.4 92.5 94.6
11/03/2023 01:13:59 82.05 82.25 85.29 82.7 83.4 83.8 90.98 91.94 96.24 93.3 92.5 94.6
11/03/2023 01:14:00 84.54 83.87 85.29 82.7 83.4 83.8 92.44 92.58 96.24 93.3 92.5 94.6
11/03/2023 01:14:01 82.06 84.04 85.29 82.6 83.4 83.8 93.15 92.9 96.24 93.3 92.5 94.6
11/03/2023 01:14:02 80.26 82.56 85.29 82.6 83.4 83.8 95.5 95.03 96.21 93.3 92.5 94.6
11/03/2023 01:14:03 82.89 82.53 85.21 82.6 83.4 83.8 96.26 95.79 96.21 93.3 92.6 94.6
11/03/2023 01:14:04 82.38 82.64 84.55 82.6 83.4 83.8 95.07 95.82 96.21 93.3 92.6 94.6
11/03/2023 01:14:05 82.68 82.76 84.55 82.5 83.4 83.8 95.7 96 96.21 93.3 92.6 94.6
11/03/2023 01:14:06 81.76 82.48 84.55 82.6 83.4 83.8 96.11 96.13 96.21 93.3 92.6 94.6
11/03/2023 01:14:07 80.23 82.17 84.55 82.5 83.4 83.8 92.06 95.99 96.21 93.3 92.6 94.6
11/03/2023 01:14:08 81.4 81.39 84.55 82.5 83.4 83.8 93.21 93.95 96.21 93.3 92.6 94.6
11/03/2023 01:14:09 80 81.24 84.55 82.5 83.4 83.8 95.59 95.11 96.21 93.3 92.6 94.6
11/03/2023 01:14:10 86.16 85.1 85.1 82.6 83.4 83.8 95.65 95.98 96.21 93.3 92.6 94.6
11/03/2023 01:14:11 84.69 84.99 85.1 82.6 83.4 83.8 95.6 95.74 96.21 93.3 92.6 94.6
11/03/2023 01:14:12 82.25 84.89 85.1 82.6 83.4 83.8 95.85 95.97 96.21 93.3 92.6 94.6
11/03/2023 01:14:13 81.9 83.39 85.1 82.6 83.4 83.8 94.99 95.82 96.21 93.3 92.6 94.6
11/03/2023 01:14:14 82.02 82.7 85.1 82.5 83.4 83.8 95.61 95.74 96.21 93.3 92.6 94.6
11/03/2023 01:14:15 82.32 82.79 85.1 82.5 83.4 83.8 95.43 95.85 96.21 93.3 92.6 94.6
11/03/2023 01:14:16 86.87 86.31 86.31 82.5 83.4 83.8 95.98 96.16 96.21 93.3 92.6 94.6
11/03/2023 01:14:17 91.17 90.03 90.03 82.6 83.4 83.8 97.53 97.06 97.06 93.3 92.6 94.6
11/03/2023 01:14:18 87.64 90.25 90.25 82.6 83.5 83.8 95.83 97.1 97.1 93.3 92.6 94.6
11/03/2023 01:14:19 87.23 89.16 90.25 82.6 83.5 83.8 96.39 96.78 97.1 93.3 92.6 94.6
11/03/2023 01:14:20 82.32 87.48 90.25 82.6 83.5 83.8 96.02 96.46 97.1 93.3 92.6 94.6
11/03/2023 01:14:21 84.17 85.63 90.25 82.6 83.5 83.8 93.71 96.3 97.1 93.3 92.6 94.6
11/03/2023 01:14:22 82.14 84.03 90.25 82.6 83.5 83.8 94.45 94.99 97.1 93.3 92.6 94.6
11/03/2023 01:14:23 82.34 83.17 90.25 82.6 83.5 83.8 95.55 95.64 97.1 93.3 92.6 94.6
11/03/2023 01:14:24 82.15 82.71 90.25 82.6 83.4 83.8 95.35 95.73 97.1 93.3 92.6 94.6
11/03/2023 01:14:25 82.21 82.45 90.25 82.6 83.4 83.8 96.48 96.14 97.1 93.3 92.6 94.6
11/03/2023 01:14:26 81.23 82.4 90.25 82.6 83.4 83.8 95.65 96.27 97.1 93.3 92.6 94.6
11/03/2023 01:14:27 85.25 84.49 90.25 82.6 83.4 83.8 96.02 96.57 97.1 93.3 92.6 94.6
11/03/2023 01:14:28 82.78 84.31 90.25 82.6 83.4 83.8 95.78 96.17 97.1 93.3 92.7 94.6
11/03/2023 01:14:29 81.13 83.29 90.25 82.5 83.4 83.8 95.77 96.09 97.1 93.3 92.7 94.6
11/03/2023 01:14:30 82.5 82.5 90.25 82.5 83.4 83.8 95.9 96.04 97.1 93.3 92.7 94.6
11/03/2023 01:14:31 82.14 82.67 90.25 82.5 83.4 83.8 95.33 96.12 97.1 93.3 92.7 94.6
11/03/2023 01:14:32 83.24 82.97 90.25 82.5 83.4 83.8 95.43 95.94 97.1 93.3 92.7 94.6
11/03/2023 01:14:33 82.25 83.03 90.25 82.5 83.4 83.8 95.91 95.98 97.1 93.3 92.7 94.6
11/03/2023 01:14:34 82.33 82.7 90.25 82.5 83.4 83.8 95.52 96.02 97.1 93.3 92.7 94.6
11/03/2023 01:14:35 82.54 82.92 90.25 82.5 83.4 83.8 95.29 95.88 97.1 93.3 92.7 94.6
11/03/2023 01:14:36 80.05 82.32 90.25 82.5 83.4 83.8 95.92 95.91 97.1 93.3 92.7 94.6
11/03/2023 01:14:37 83.92 83.47 90.25 82.5 83.4 83.8 95.13 95.78 97.1 93.3 92.7 94.6
11/03/2023 01:14:38 81.45 83.48 90.25 82.5 83.4 83.8 95.5 95.94 97.1 93.3 92.7 94.6
11/03/2023 01:14:39 80.19 82.15 90.25 82.5 83.4 83.8 96.14 96.07 97.1 93.3 92.7 94.6
11/03/2023 01:14:40 80.67 81.21 90.25 82.5 83.4 83.8 95.02 95.95 97.1 93.3 92.7 94.6
11/03/2023 01:14:41 81.59 81.45 90.25 82.5 83.4 83.8 95.73 95.84 97.1 93.3 92.7 94.6
11/03/2023 01:14:42 81.74 81.83 90.25 82.5 83.4 83.8 96.11 96.22 97.1 93.4 92.7 94.6
11/03/2023 01:14:43 81.36 82.39 90.25 82.5 83.4 83.8 95.39 96.36 97.1 93.4 92.7 94.6
11/03/2023 01:14:44 80.99 81.44 90.25 82.5 83.4 83.8 96.27 96.14 97.1 93.4 92.7 94.6
11/03/2023 01:14:45 81 81.23 90.25 82.5 83.4 83.8 95.26 96.05 97.1 93.4 92.7 94.6
11/03/2023 01:14:46 81.24 81.35 90.25 82.5 83.4 83.8 95.66 96.16 97.1 93.4 92.7 94.6
11/03/2023 01:14:47 80.96 81.41 90.25 82.4 83.4 83.8 95.3 96.08 97.1 93.4 92.7 94.5
11/03/2023 01:14:48 79.47 80.99 89.16 82.4 83.4 83.8 85.98 95.14 96.78 93.3 92.7 94.5
11/03/2023 01:14:49 83.21 82.49 87.48 82.4 83.4 83.8 93.78 93.62 96.57 93.3 92.8 94.5
11/03/2023 01:14:50 83.14 83.21 85.63 82.4 83.4 83.8 96.14 95.54 96.57 93.3 92.8 94.5
11/03/2023 01:14:51 84.02 83.73 84.49 82.4 83.4 83.8 95.22 95.86 96.57 93.3 92.8 94.5
11/03/2023 01:14:52 83.36 83.84 84.49 82.4 83.4 83.8 96.27 95.98 96.57 93.3 92.8 94.5
11/03/2023 01:14:53 84.15 84.07 84.49 82.4 83.5 83.8 95.71 96.13 96.57 93.3 92.8 94.5
11/03/2023 01:14:54 83.14 84.32 84.49 82.4 83.5 83.8 95.61 96.32 96.57 93.3 92.8 94.5
11/03/2023 01:14:55 80.31 83.37 84.49 82.3 83.5 83.8 95.5 95.79 96.57 93.3 92.8 94.5
11/03/2023 01:14:56 82.39 82.29 84.49 82.3 83.5 83.8 96.05 96.04 96.57 93.3 92.8 94.5
11/03/2023 01:14:57 84.66 84.31 84.32 82.3 83.5 83.8 96.01 96.23 96.36 93.3 92.8 94.5
11/03/2023 01:14:58 82.98 84.3 84.32 82.3 83.5 83.8 95.72 96.4 96.4 93.3 92.8 94.5
11/03/2023 01:14:59 84.58 84.62 84.62 82.3 83.5 83.8 95.94 96.25 96.4 93.3 92.8 94.5
11/03/2023 01:15:00 81.45 84 84.62 82.3 83.5 83.8 95.74 96.27 96.4 93.3 92.9 94.5
11/03/2023 01:15:01 83.27 83.25 84.62 82.3 83.5 83.8 95.49 96.01 96.4 93.3 92.9 94.5
11/03/2023 01:15:02 82.15 83.21 84.62 82.3 83.5 83.8 92.14 95.72 96.4 93.3 92.9 94.5
11/03/2023 01:15:03 82.84 83.2 84.62 82.3 83.5 83.8 95.83 95.27 96.4 93.3 92.9 94.5
11/03/2023 01:15:04 82.55 82.75 84.62 82.3 83.5 83.8 95.44 95.76 96.4 93.3 92.9 94.5
11/03/2023 01:15:05 82.6 82.91 84.62 82.3 83.5 83.8 95.26 95.77 96.4 93.3 92.9 94.5
11/03/2023 01:15:06 86.46 85.71 85.71 82.3 83.5 83.8 96.38 96.15 96.4 93.3 92.9 94.5
11/03/2023 01:15:07 87.38 87.28 87.28 82.3 83.5 83.8 95.74 96.23 96.4 93.3 92.9 94.5
11/03/2023 01:15:08 84.59 86.9 87.28 82.3 83.5 83.8 95.36 96.18 96.4 93.3 92.9 94.5
11/03/2023 01:15:09 82.41 85.61 87.28 82.3 83.5 83.8 96.13 96.07 96.4 93.3 92.9 94.5
11/03/2023 01:15:10 83.33 84.26 87.28 82.3 83.5 83.8 95.48 96.22 96.4 93.3 92.9 94.5
11/03/2023 01:15:11 82.48 83.27 87.28 82.3 83.4 83.8 95.74 96.14 96.4 93.3 92.9 94.5
11/03/2023 01:15:12 84.04 83.65 87.28 82.3 83.4 83.8 95.81 95.89 96.4 93.3 92.9 94.5
11/03/2023 01:15:13 83.58 84.34 87.28 82.3 83.4 83.8 95.95 96.28 96.4 93.3 92.9 94.5
11/03/2023 01:15:14 83.78 83.89 87.28 82.3 83.4 83.8 96.4 96.29 96.4 93.3 92.9 94.5
11/03/2023 01:15:15 82.59 83.6 87.28 82.3 83.4 83.8 92.61 96.29 96.4 93.3 93 94.5
11/03/2023 01:15:16 82.98 83.54 87.28 82.3 83.4 83.8 92.86 94.14 96.4 93.3 93 94.5
11/03/2023 01:15:17 83.2 83.33 87.28 82.2 83.4 83.8 95.93 95.34 96.4 93.3 93 94.5
11/03/2023 01:15:18 82.48 83.19 87.28 82.2 83.4 83.8 95.26 95.77 96.4 93.3 93 94.5
11/03/2023 01:15:19 86.79 86.27 87.28 82.3 83.5 83.8 96.96 96.73 96.73 93.3 93 94.5
11/03/2023 01:15:20 85.81 86.36 87.28 82.3 83.5 83.8 96.52 97.11 97.11 93.3 93 94.5
11/03/2023 01:15:21 83.74 86.02 87.28 82.3 83.5 83.8 95.41 96.53 97.11 93.3 93 94.5
11/03/2023 01:15:22 81.33 84.66 87.28 82.3 83.5 83.8 95.71 96.17 97.11 93.3 93 94.5
11/03/2023 01:15:23 83.57 83.58 87.28 82.2 83.5 83.8 96.37 96.32 97.11 93.4 93 94.5
11/03/2023 01:15:24 83.15 83.73 87.28 82.2 83.5 83.8 95.63 96.37 97.11 93.4 93 94.5
11/03/2023 01:15:25 83.11 83.41 87.28 82.2 83.5 83.8 96.29 96.27 97.11 93.4 93 94.5
11/03/2023 01:15:26 80.33 83.16 87.28 82.2 83.5 83.8 95.43 96.29 97.11 93.4 93 94.5
11/03/2023 01:15:27 81.99 81.98 87.28 82.2 83.5 83.8 95.56 96.34 97.11 93.4 93 94.5
11/03/2023 01:15:28 82.15 82.31 87.28 82.2 83.5 83.8 96.33 96.22 97.11 93.4 93 94.5
11/03/2023 01:15:29 82.29 82.59 87.28 82.2 83.5 83.8 95.75 96.18 97.11 93.4 93 94.5
11/03/2023 01:15:30 82.34 82.53 87.28 82.2 83.5 83.8 95.69 96.19 97.11 93.4 93.1 94.5
11/03/2023 01:15:31 82.6 82.69 87.28 82.2 83.5 83.8 95.86 96.07 97.11 93.4 93.1 94.5
11/03/2023 01:15:32 81.89 82.47 87.28 82.2 83.5 83.8 94.97 95.86 97.11 93.4 93.1 94.6
11/03/2023 01:15:33 82.59 82.54 87.28 82.2 83.5 83.8 96.5 96.18 97.11 93.4 93.1 94.6
11/03/2023 01:15:34 83.06 82.88 87.28 82.2 83.5 83.8 95.4 96.25 97.11 93.4 93.1 94.6
11/03/2023 01:15:35 83.98 83.98 87.28 82.2 83.5 83.8 95.24 96.14 97.11 93.4 93.1 94.6
11/03/2023 01:15:36 84.27 84.61 87.28 82.2 83.5 83.8 96.04 95.92 97.11 93.4 93.1 94.6
11/03/2023 01:15:37 81.6 83.95 86.9 82.2 83.5 83.8 94.54 95.88 97.11 93.4 93.1 94.6
11/03/2023 01:15:38 81.39 82.48 86.36 82.1 83.5 83.8 95.28 95.73 97.11 93.4 93.1 94.6
11/03/2023 01:15:39 82.12 82.2 86.36 82.1 83.5 83.8 95.63 95.6 97.11 93.4 93.1 94.6
11/03/2023 01:15:40 84.55 84.02 86.36 82.1 83.5 83.8 96.45 96.4 97.11 93.4 93.1 94.6
11/03/2023 01:15:41 82.61 83.43 86.36 82.1 83.5 83.8 95.72 96.21 97.11 93.4 93.1 94.6
11/03/2023 01:15:42 82.73 83.08 86.36 82.1 83.5 83.8 93.73 96.03 97.11 93.4 93.1 94.6
11/03/2023 01:15:43 82.4 83.58 86.36 82.1 83.5 83.8 93.89 94.55 97.11 93.4 93.1 94.6
11/03/2023 01:15:44 85.19 84.84 86.36 82.1 83.5 83.8 95.85 95.36 97.11 93.4 93.1 94.6
11/03/2023 01:15:45 84.35 85.32 86.36 82.1 83.5 83.8 95.48 95.64 97.11 93.4 93.1 94.6
11/03/2023 01:15:46 82.66 84.5 86.36 82.1 83.5 83.8 94.88 95.76 97.11 93.4 93.1 94.6
11/03/2023 01:15:47 85.47 85.1 86.36 82.1 83.5 83.8 96.24 95.93 97.11 93.4 93.1 94.6
11/03/2023 01:15:48 83.08 84.92 86.36 82.1 83.5 83.8 95.17 95.86 97.11 93.4 93.1 94.6
11/03/2023 01:15:49 88.57 87.4 87.4 82.2 83.5 83.8 96.56 96.43 97.11 93.4 93.1 94.6
11/03/2023 01:15:50 82.38 86.76 87.4 82.2 83.5 83.8 96.44 96.54 96.54 93.4 93.1 94.6
11/03/2023 01:15:51 88.64 88.63 88.63 82.2 83.5 83.8 95.89 96.49 96.54 93.4 93.1 94.6
11/03/2023 01:15:52 83.03 87.42 88.63 82.2 83.5 83.8 95.93 96.36 96.54 93.5 93.1 94.6
11/03/2023 01:15:53 86.06 86.3 88.63 82.2 83.5 83.8 96 96.32 96.54 93.5 93.1 94.6
11/03/2023 01:15:54 83.39 86.16 88.63 82.2 83.5 83.8 95.23 96.44 96.54 93.5 93.2 94.6
11/03/2023 01:15:55 81.49 84.7 88.63 82.2 83.5 83.8 85.63 95.38 96.54 93.5 93.1 94.6
11/03/2023 01:15:56 85.68 84.86 88.63 82.2 83.5 83.8 94.3 93.97 96.54 93.5 93.1 94.6
11/03/2023 01:15:57 83.59 84.59 88.63 82.2 83.5 83.8 95.23 95.04 96.54 93.5 93.1 94.6
11/03/2023 01:15:58 85.02 84.91 88.63 82.3 83.5 83.8 96.4 95.97 96.54 93.6 93.2 94.6
11/03/2023 01:15:59 82.96 84.62 88.63 82.3 83.5 83.8 94.82 95.85 96.54 93.6 93.2 94.6
11/03/2023 01:16:00 84.66 84.51 88.63 82.3 83.5 83.8 96.2 96.07 96.54 93.6 93.2 94.6
11/03/2023 01:16:01 85.91 85.65 88.63 82.3 83.5 83.8 95.93 96.17 96.54 93.6 93.2 94.6
11/03/2023 01:16:02 87.13 86.85 88.63 82.3 83.5 83.8 95.78 96.43 96.54 93.7 93.2 94.6
11/03/2023 01:16:03 90.76 89.78 89.78 82.4 83.5 83.8 97.15 96.66 96.66 93.7 93.2 94.6
11/03/2023 01:16:04 84.14 89.11 89.78 82.4 83.5 83.8 95.51 96.73 96.73 93.7 93.2 94.6
11/03/2023 01:16:05 86.33 87.06 89.78 82.5 83.5 83.8 95.76 96.43 96.73 93.7 93.2 94.6
11/03/2023 01:16:06 84.44 86.22 89.78 82.5 83.5 83.8 96.01 96.16 96.73 93.7 93.2 94.6
11/03/2023 01:16:07 84.83 85.89 89.78 82.5 83.5 83.8 95.97 96.18 96.73 93.8 93.2 94.6
11/03/2023 01:16:08 84.29 84.84 89.78 82.5 83.5 83.8 95.4 96.07 96.73 93.8 93.2 94.6
11/03/2023 01:16:09 82.34 84.87 89.78 82.5 83.5 83.8 94.39 96.09 96.73 93.8 93.2 94.6
11/03/2023 01:16:10 84.42 84.54 89.78 82.6 83.6 83.8 94.66 95 96.73 93.8 93.2 94.6
11/03/2023 01:16:11 86.84 86.65 89.78 82.6 83.6 83.8 96.71 96.25 96.73 93.9 93.2 94.6
11/03/2023 01:16:12 85.4 86.73 89.78 82.6 83.6 83.8 97.07 97.04 97.04 93.9 93.2 94.6
11/03/2023 01:16:13 84.46 85.91 89.78 82.7 83.6 83.8 95.42 96.64 97.04 93.9 93.2 94.6
11/03/2023 01:16:14 84.53 85.19 89.78 82.7 83.6 83.8 96.65 96.54 97.04 93.9 93.3 94.6
11/03/2023 01:16:15 84.86 85.06 89.78 82.7 83.6 83.8 95.55 96.37 97.04 93.9 93.3 94.6
11/03/2023 01:16:16 84.74 85.15 89.78 82.7 83.6 83.8 95.48 96.1 97.04 94 93.3 94.6
11/03/2023 01:16:17 83.59 84.76 89.78 82.7 83.6 83.8 96.58 96.32 97.04 94 93.3 94.6
11/03/2023 01:16:18 84.11 84.32 89.78 82.7 83.6 83.8 95.49 96.24 97.04 94 93.3 94.6
11/03/2023 01:16:19 82.6 84.39 89.78 82.8 83.6 83.8 95.29 96.28 97.04 94 93.3 94.6
11/03/2023 01:16:20 83.22 83.42 89.78 82.8 83.6 83.8 96.1 96.04 97.04 94.1 93.3 94.6
11/03/2023 01:16:21 84.45 84.42 89.78 82.8 83.6 83.8 95.58 96.19 97.04 94.1 93.3 94.6
11/03/2023 01:16:22 87.59 86.54 89.78 82.8 83.6 83.8 94.67 96.37 97.04 94.1 93.3 94.6
11/03/2023 01:16:23 87.42 87.38 89.78 82.9 83.6 83.8 89.73 94.53 97.04 94.1 93.3 94.6
11/03/2023 01:16:24 85.81 87.1 89.78 82.9 83.6 83.8 95.62 94.78 97.04 94.1 93.3 94.6
11/03/2023 01:16:25 85.31 86.83 89.78 82.9 83.6 83.8 94.85 95.18 97.04 94.1 93.3 94.6
11/03/2023 01:16:26 82 85.57 89.78 82.9 83.6 83.8 90.93 94.7 97.04 94.1 93.3 94.6
11/03/2023 01:16:27 74.8 83.42 89.78 82.9 83.6 83.8 88.84 92.72 97.04 94.1 93.3 94.6
11/03/2023 01:16:28 76.59 80.03 89.78 82.9 83.6 83.8 86.85 90.71 97.04 94.1 93.3 94.6
11/03/2023 01:16:29 79.23 79.66 89.78 82.9 83.6 83.8 85.76 88.59 97.04 94.1 93.3 94.6
11/03/2023 01:16:30 80.19 80.83 89.78 82.9 83.5 83.8 85.85 87.6 97.04 94.1 93.3 94.6
11/03/2023 01:16:31 74.09 78.94 89.78 82.9 83.5 83.8 81.4 85.84 97.04 94.1 93.3 94.6
11/03/2023 01:16:32 73.43 76.8 89.78 82.9 83.5 83.8 79.53 83.72 97.04 94.1 93.3 94.6
11/03/2023 01:16:33 73.22 75.14 89.11 82.9 83.5 83.8 78.22 81.62 97.04 94.1 93.3 94.6
11/03/2023 01:16:34 68.57 74.04 87.38 82.9 83.5 83.8 75.86 79.81 97.04 94.1 93.3 94.6
11/03/2023 01:16:35 74.82 74.12 87.38 82.9 83.5 83.8 79.15 78.97 97.04 94.1 93.3 94.6
11/03/2023 01:16:36 75.37 75.4 87.38 82.9 83.5 83.8 80.01 80 97.04 94.1 93.3 94.6
11/03/2023 01:16:37 80.64 79.41 87.38 82.9 83.5 83.8 85.88 84.63 97.04 94.1 93.3 94.6
11/03/2023 01:16:38 74.56 79.13 87.38 82.9 83.5 83.8 79.26 84.18 97.04 94.1 93.3 94.6
11/03/2023 01:16:39 75.78 76.9 87.38 82.9 83.5 83.8 83.28 83.66 97.04 94.1 93.3 94.6
11/03/2023 01:16:40 67.42 76.65 87.38 82.9 83.5 83.8 75.12 83.35 97.04 94.1 93.3 94.5
11/03/2023 01:16:41 70.85 73.18 87.38 82.9 83.5 83.8 76.6 80.08 97.04 94.1 93.3 94.5
11/03/2023 01:16:42 68.92 71.87 87.38 82.9 83.5 83.8 76.84 78.27 96.64 94.1 93.3 94.5
11/03/2023 01:16:43 74.06 73.42 87.38 82.9 83.5 83.8 79.79 79.38 96.54 94.1 93.3 94.5
11/03/2023 01:16:44 68.53 72.56 87.38 82.9 83.5 83.8 75.06 78.72 96.37 94.1 93.3 94.5
11/03/2023 01:16:45 73.21 72.67 87.38 82.9 83.5 83.8 77.8 77.69 96.37 94.1 93.3 94.5
11/03/2023 01:16:46 74.46 74.01 87.38 82.9 83.5 83.8 78.67 78.27 96.37 94.1 93.3 94.5
11/03/2023 01:16:47 74.34 74.77 87.38 82.9 83.5 83.8 77.86 78.38 96.37 94.1 93.3 94.5
11/03/2023 01:16:48 74.32 74.41 87.38 82.9 83.5 83.8 78.8 78.57 96.37 94.1 93.3 94.5
11/03/2023 01:16:49 67.89 74.11 87.38 82.9 83.5 83.8 74.76 78.61 96.37 94.1 93.3 94.5
11/03/2023 01:16:50 69.04 71.02 87.38 82.9 83.5 83.7 74.99 76.38 96.37 94.1 93.3 94.5
11/03/2023 01:16:51 71.94 71.49 87.38 82.9 83.4 83.7 76.71 76.39 96.37 94.1 93.3 94.5
11/03/2023 01:16:52 66.43 71.26 87.38 82.9 83.4 83.7 73.64 76.39 95.18 94.1 93.3 94.5
11/03/2023 01:16:53 67.03 68.97 87.1 82.9 83.4 83.7 74.59 75.57 95.18 94.1 93.3 94.5
11/03/2023 01:16:54 72.63 71.97 86.83 82.9 83.4 83.7 76.5 76.04 95.18 94.1 93.3 94.5
11/03/2023 01:16:55 73.22 73.74 85.57 82.9 83.4 83.7 77.33 77.62 94.7 94.1 93.3 94.5
11/03/2023 01:16:56 79.69 79.18 83.42 82.9 83.4 83.7 83.06 82.52 92.72 94.1 93.3 94.5
11/03/2023 01:16:57 75.89 78.78 80.83 82.9 83.4 83.7 79.82 82.22 90.71 94.1 93.3 94.5
11/03/2023 01:16:58 68.85 77.57 80.83 82.9 83.4 83.7 74.25 81.25 88.59 94.1 93.3 94.5
11/03/2023 01:16:59 81.42 81.06 81.06 82.9 83.4 83.7 84.55 84.2 87.6 94.1 93.3 94.5
11/03/2023 01:17:00 84.03 83.51 83.51 82.9 83.4 83.7 86.44 86.06 86.06 94.1 93.3 94.5
11/03/2023 01:17:01 77.27 82.95 83.51 82.9 83.4 83.7 80.76 85.63 86.06 94.1 93.3 94.5
11/03/2023 01:17:02 78.92 80.66 83.51 82.9 83.4 83.7 81.25 83.08 86.06 94.1 93.3 94.5
11/03/2023 01:17:03 71.86 79.33 83.51 82.9 83.4 83.7 78.34 82.07 86.06 94.1 93.3 94.4
11/03/2023 01:17:04 72.94 76.16 83.51 82.9 83.4 83.7 76.51 80.24 86.06 94.1 93.3 94.4
11/03/2023 01:17:05 72.42 75.53 83.51 82.9 83.4 83.7 77.95 78.88 86.06 94.1 93.3 94.4
11/03/2023 01:17:06 72 73 83.51 82.9 83.4 83.7 75.23 78.03 86.06 94.1 93.3 94.4
11/03/2023 01:17:07 80.09 79.66 83.51 82.9 83.4 83.7 90.22 89.28 89.28 94.1 93.3 94.4
11/03/2023 01:17:08 85.93 85.96 85.96 82.9 83.4 83.7 87.5 90.21 90.21 94.1 93.3 94.4
11/03/2023 01:17:09 74.25 83.4 85.96 82.9 83.4 83.7 78.53 87.6 90.21 94.1 93.3 94.4
11/03/2023 01:17:10 77.97 80.1 85.96 82.9 83.4 83.7 80.41 84.24 90.21 94.1 93.3 94.4
11/03/2023 01:17:11 80.98 81.79 85.96 82.9 83.4 83.7 82.25 83.63 90.21 94.1 93.3 94.4
11/03/2023 01:17:12 71.86 80.08 85.96 82.9 83.4 83.7 76.97 82.09 90.21 94.1 93.3 94.4
11/03/2023 01:17:13 78.55 78.36 85.96 82.9 83.4 83.7 82.86 82.18 90.21 94.1 93.3 94.4
11/03/2023 01:17:14 75.45 78.56 85.96 82.9 83.4 83.7 85.81 85.68 90.21 94.1 93.3 94.4
11/03/2023 01:17:15 74.24 76.83 85.96 82.9 83.4 83.7 79.8 85.67 90.21 94.1 93.3 94.4
11/03/2023 01:17:16 77.33 77.42 85.96 82.9 83.4 83.7 81.61 82.85 90.21 94.1 93.3 94.4
11/03/2023 01:17:17 79.74 79.27 85.96 82.9 83.4 83.7 82.96 83.41 90.21 94.1 93.3 94.4
11/03/2023 01:17:18 80.81 80.17 85.96 82.9 83.4 83.7 83.55 83.26 90.21 94.1 93.3 94.4
11/03/2023 01:17:19 81.91 81.86 85.96 82.9 83.4 83.7 84.61 84.44 90.21 94.1 93.3 94.4
11/03/2023 01:17:20 71.45 81.11 85.96 82.9 83.4 83.7 76.43 83.96 90.21 94.1 93.3 94.4
11/03/2023 01:17:21 77.74 79.02 85.96 82.9 83.4 83.7 80.36 81.91 90.21 94.1 93.2 94.4
11/03/2023 01:17:22 74.34 77.18 85.96 82.9 83.4 83.7 78.09 80.1 90.21 94.1 93.2 94.4
11/03/2023 01:17:23 79.82 79.29 85.96 82.9 83.4 83.7 83.55 82.81 90.21 94.1 93.2 94.4
11/03/2023 01:17:24 78.97 79.18 85.96 82.9 83.4 83.7 82.11 82.66 90.21 94.1 93.2 94.4
11/03/2023 01:17:25 83.37 83.08 85.96 82.9 83.4 83.7 86.06 85.81 90.21 94.1 93.2 94.3
11/03/2023 01:17:26 86.92 85.89 85.96 82.9 83.4 83.7 89.8 88.69 90.21 94.1 93.2 94.3
11/03/2023 01:17:27 86.01 86.24 86.24 82.9 83.4 83.7 87.98 88.63 90.21 94.1 93.2 94.3
11/03/2023 01:17:28 87.47 87.7 87.7 82.9 83.4 83.7 89.62 89.88 90.21 94.1 93.2 94.3
11/03/2023 01:17:29 87.99 87.92 87.92 82.9 83.4 83.7 90.96 90.65 90.65 94.1 93.2 94.3
11/03/2023 01:17:30 90.76 89.83 89.83 83 83.4 83.7 92.67 92.04 92.04 94.2 93.3 94.3
11/03/2023 01:17:31 87.35 90.49 90.49 83 83.5 83.7 88.98 92.4 92.4 94.2 93.3 94.3
11/03/2023 01:17:32 85.57 89.1 90.49 83 83.5 83.7 87.25 90.72 92.4 94.2 93.2 94.3
11/03/2023 01:17:33 76.26 86.04 90.49 83 83.5 83.7 80.59 87.93 92.4 94.2 93.2 94.3
11/03/2023 01:17:34 87.54 86.24 90.49 83.1 83.5 83.7 90.07 88.67 92.4 94.2 93.2 94.3
11/03/2023 01:17:35 82.35 86.22 90.49 83.1 83.5 83.7 84.81 88.63 92.4 94.2 93.2 94.3
11/03/2023 01:17:36 79.15 83.94 90.49 83.1 83.5 83.7 81.21 86.4 92.4 94.2 93.2 94.3
11/03/2023 01:17:37 75.39 81.39 90.49 83.1 83.5 83.7 79.35 83.83 92.4 94.2 93.2 94.3
11/03/2023 01:17:38 84.1 82.79 90.49 83.1 83.5 83.7 86.38 85.14 92.4 94.2 93.2 94.3
11/03/2023 01:17:39 85.27 85.5 90.49 83.1 83.5 83.7 87.98 87.97 92.4 94.2 93.2 94.3
11/03/2023 01:17:40 77.52 84.33 90.49 83.1 83.5 83.7 81.48 86.89 92.4 94.2 93.2 94.3
11/03/2023 01:17:41 76.53 81.49 90.49 83.1 83.5 83.7 81.47 84.45 92.4 94.2 93.2 94.3
11/03/2023 01:17:42 73.78 78.83 90.49 83.1 83.5 83.7 79.19 82.62 92.4 94.2 93.2 94.3
11/03/2023 01:17:43 76.05 76.52 90.49 83.1 83.5 83.7 79.84 80.85 92.4 94.2 93.2 94.3
11/03/2023 01:17:44 79.35 79.06 90.49 83.1 83.5 83.7 83.1 82.77 92.4 94.2 93.2 94.3
11/03/2023 01:17:45 72.8 78.63 90.49 83.1 83.4 83.7 76.78 82.41 92.4 94.2 93.2 94.3
11/03/2023 01:17:46 73.05 75.82 90.49 83.1 83.4 83.7 78.17 79.7 92.4 94.2 93.2 94.3
11/03/2023 01:17:47 76.33 76.05 90.49 83.1 83.4 83.7 79.76 79.73 92.4 94.2 93.2 94.3
11/03/2023 01:17:48 77.45 77.39 90.49 83.1 83.4 83.7 80.49 80.36 92.4 94.1 93.2 94.3
11/03/2023 01:17:49 72.11 77.15 90.49 83.1 83.4 83.7 77.24 80.19 92.4 94.1 93.2 94.3
11/03/2023 01:17:50 72.21 74.65 90.49 83.1 83.4 83.7 77.03 78.53 92.4 94.1 93.2 94.3
11/03/2023 01:17:51 72.82 73.7 90.49 83 83.4 83.7 78.38 78.55 92.4 94.1 93.2 94.3
11/03/2023 01:17:52 74.21 74.46 90.49 83 83.4 83.7 78.43 78.74 92.4 94.1 93.2 94.3
11/03/2023 01:17:53 72.26 74.18 90.49 83 83.4 83.7 77.72 78.77 92.4 94 93.2 94.3
11/03/2023 01:17:54 66.62 72.56 90.49 83 83.4 83.7 73.95 77.65 92.4 94 93.1 94.2
11/03/2023 01:17:55 78.88 77.69 90.49 83 83.4 83.7 81.42 80.42 92.4 94 93.1 94.2
11/03/2023 01:17:56 69.5 76.15 90.49 83 83.4 83.7 75.01 79.31 92.4 94 93.1 94.2
11/03/2023 01:17:57 71.57 73.06 90.49 83 83.4 83.7 76.71 77.11 92.4 93.9 93.1 94.2
11/03/2023 01:17:58 75.93 74.99 90.49 82.9 83.4 83.7 80.58 79.65 92.4 93.9 93.1 94.2
11/03/2023 01:17:59 78.04 77.15 90.49 82.9 83.4 83.7 82.01 81.22 92.4 93.9 93.1 94.2
11/03/2023 01:18:00 76.41 77.03 90.49 82.9 83.4 83.6 90.84 90.23 92.4 93.9 93.1 94.2
11/03/2023 01:18:01 75.16 77.17 89.1 82.9 83.3 83.6 81.33 87.93 90.72 93.9 93.1 94.2
11/03/2023 01:18:02 81.75 81.55 86.24 82.9 83.3 83.6 83.54 85.27 90.23 93.9 93.1 94.2
11/03/2023 01:18:03 73.86 80.66 86.24 82.9 83.3 83.6 79.24 84.33 90.23 93.8 93.1 94.2
11/03/2023 01:18:04 70.06 77.72 86.22 82.9 83.3 83.6 75.24 81.93 90.23 93.8 93.1 94.2
11/03/2023 01:18:05 69.36 74.33 85.5 82.8 83.3 83.6 74.94 78.8 90.23 93.8 93.1 94.2
11/03/2023 01:18:06 75.74 75.02 85.5 82.8 83.3 83.6 80.3 79.91 90.23 93.8 93.1 94.2
11/03/2023 01:18:07 72.95 75.45 85.5 82.8 83.3 83.6 79.18 80.2 90.23 93.7 93.1 94.2
11/03/2023 01:18:08 74.53 75.16 85.5 82.8 83.3 83.6 79.93 80.79 90.23 93.7 93.1 94.2
11/03/2023 01:18:09 75.86 75.81 84.33 82.8 83.3 83.6 79.73 79.97 90.23 93.7 93.1 94.2
11/03/2023 01:18:10 78.7 78.16 81.55 82.8 83.3 83.6 81.66 81.58 90.23 93.7 93.1 94.2
11/03/2023 01:18:11 79.92 79.48 81.55 82.8 83.3 83.6 82.45 82.24 90.23 93.7 93.1 94.2
11/03/2023 01:18:12 79.02 79.41 81.55 82.8 83.3 83.6 81.86 82.22 90.23 93.6 93.1 94.2
11/03/2023 01:18:13 82.16 82 82 82.7 83.2 83.6 85.38 85.04 90.23 93.6 93.1 94.2
11/03/2023 01:18:14 76.27 81.2 82 82.7 83.2 83.6 79.8 84.23 90.23 93.6 93.1 94.2
11/03/2023 01:18:15 75.34 79.05 82 82.7 83.2 83.6 78.64 82.21 90.23 93.6 93.1 94.2
11/03/2023 01:18:16 77.58 78.36 82 82.7 83.2 83.6 80.38 81.19 90.23 93.6 93 94.1
11/03/2023 01:18:17 72.63 77.37 82 82.7 83.2 83.6 78.14 80.33 90.23 93.6 93 94.1
11/03/2023 01:18:18 71.18 75.17 82 82.7 83.2 83.6 77.22 79.54 90.23 93.6 93 94.1
11/03/2023 01:18:19 74.49 74.29 82 82.7 83.2 83.6 77.76 78.28 90.23 93.5 93 94.1
11/03/2023 01:18:20 87.43 86.6 86.6 82.7 83.2 83.6 88.88 88.09 90.23 93.5 93 94.1
11/03/2023 01:18:21 85.08 86.85 86.85 82.7 83.2 83.6 87.3 88.51 90.23 93.5 93 94.1
11/03/2023 01:18:22 75.43 85.5 86.85 82.7 83.2 83.6 78.71 87.41 90.23 93.5 93 94.1
11/03/2023 01:18:23 69.95 81.79 86.85 82.7 83.2 83.6 74.3 83.93 90.23 93.5 93 94.1
11/03/2023 01:18:24 77.23 78.77 86.85 82.7 83.2 83.6 81.77 81.6 90.23 93.5 93 94.1
11/03/2023 01:18:25 79.69 79.61 86.85 82.7 83.2 83.6 81.89 82.21 90.23 93.4 93 94.1
11/03/2023 01:18:26 83.07 82.18 86.85 82.7 83.2 83.6 85.6 84.71 90.23 93.4 93 94.1
11/03/2023 01:18:27 78.27 81.68 86.85 82.7 83.2 83.6 82.24 84.23 90.23 93.4 93 94.1
11/03/2023 01:18:28 78.03 79.75 86.85 82.7 83.2 83.6 82.83 83.56 90.23 93.4 93 94.1
11/03/2023 01:18:29 83.06 82.91 86.85 82.7 83.2 83.6 86.2 86.41 90.23 93.4 93 94.1
11/03/2023 01:18:30 72.45 80.94 86.85 82.7 83.2 83.6 76.81 84.5 88.51 93.3 93 94.1
11/03/2023 01:18:31 76.01 78.44 86.85 82.6 83.2 83.6 79.14 81.81 88.51 93.3 93 94.1
11/03/2023 01:18:32 76.27 76.96 86.85 82.6 83.2 83.6 80.23 80.56 88.51 93.3 93 94.1
11/03/2023 01:18:33 73.33 76.13 86.85 82.6 83.2 83.6 77.24 79.82 88.51 93.3 93 94.1
11/03/2023 01:18:34 79.77 79.65 86.85 82.6 83.2 83.6 82.82 82.67 88.51 93.2 93 94.1
11/03/2023 01:18:35 81.68 81.28 86.85 82.6 83.2 83.6 84.89 84.3 88.51 93.2 93 94.1
11/03/2023 01:18:36 84 83.74 86.85 82.6 83.2 83.6 86.41 86.22 88.51 93.2 93 94.1
11/03/2023 01:18:37 80.9 83.79 86.85 82.6 83.2 83.6 84.1 86.26 88.51 93.2 93 94.1
11/03/2023 01:18:38 80.92 82.57 86.85 82.6 83.2 83.6 83.2 85.29 88.51 93.1 92.9 94.1
11/03/2023 01:18:39 83.01 83.26 86.85 82.6 83.2 83.6 86.47 86.26 88.51 93.1 92.9 94.1
11/03/2023 01:18:40 87.69 87.09 87.09 82.6 83.2 83.6 90.7 90.05 90.05 93.1 92.9 94.1
11/03/2023 01:18:41 87.53 87.73 87.73 82.6 83.2 83.6 90.46 90.69 90.69 93.1 92.9 94.1
11/03/2023 01:18:42 86.35 87.8 87.8 82.7 83.2 83.6 89.3 90.67 90.69 93.1 92.9 94.1
11/03/2023 01:18:43 85.22 86.82 87.8 82.7 83.2 83.6 88.5 89.76 90.69 93 92.9 94.1
11/03/2023 01:18:44 84.82 86.12 87.8 82.7 83.2 83.6 87.78 89.3 90.69 93 92.9 94.1
11/03/2023 01:18:45 81.94 85.33 87.8 82.7 83.2 83.6 84.75 88.39 90.69 93 92.9 94.1
11/03/2023 01:18:46 83.01 84.23 87.8 82.7 83.2 83.6 85.95 86.9 90.69 93 92.9 94.1
11/03/2023 01:18:47 76.24 82.98 87.8 82.7 83.2 83.6 82.09 86.01 90.69 92.9 92.9 94.1
11/03/2023 01:18:48 73.44 79.91 87.8 82.6 83.2 83.6 78.92 83.86 90.69 92.9 92.9 94.1
11/03/2023 01:18:49 79.31 79.28 87.8 82.6 83.2 83.6 83.73 83.51 90.69 92.9 92.9 94.1
11/03/2023 01:18:50 84.22 83.01 87.8 82.6 83.2 83.6 88.56 87.41 90.69 92.9 92.9 94.1
11/03/2023 01:18:51 82.86 83.16 87.8 82.6 83.2 83.6 87.14 87.49 90.69 92.8 92.9 94.1
11/03/2023 01:18:52 79.85 82.84 87.8 82.6 83.2 83.6 83.98 87.2 90.69 92.8 92.9 94.1
11/03/2023 01:18:53 82.95 82.56 87.8 82.6 83.2 83.6 87.57 87 90.69 92.8 92.9 94
11/03/2023 01:18:54 82.69 82.82 87.8 82.6 83.2 83.6 87.66 87.61 90.69 92.8 92.9 94
11/03/2023 01:18:55 83.82 84.13 87.8 82.6 83.2 83.6 89 89.13 90.69 92.8 92.9 94
11/03/2023 01:18:56 80.4 83.03 87.8 82.6 83.2 83.6 85.6 88.12 90.69 92.8 92.9 94
11/03/2023 01:18:57 77.91 81.61 87.8 82.6 83.2 83.6 84.46 86.64 90.69 92.8 92.9 94
11/03/2023 01:18:58 78.63 79.93 87.8 82.6 83.2 83.6 85.8 86.48 90.69 92.7 92.9 94
11/03/2023 01:18:59 79.96 79.89 87.8 82.6 83.2 83.6 85.01 85.47 90.69 92.7 92.9 94
11/03/2023 01:19:00 77.46 79.65 87.8 82.6 83.2 83.6 82.03 85.13 90.69 92.7 92.9 94
11/03/2023 01:19:01 86.22 85.54 87.8 82.6 83.2 83.6 88.56 88.06 90.69 92.7 92.9 94
11/03/2023 01:19:02 88.72 88.33 88.33 82.7 83.2 83.6 91.35 90.76 90.76 92.7 92.9 94
11/03/2023 01:19:03 93.21 92.53 92.53 82.8 83.2 83.6 95.21 94.48 94.48 92.7 92.9 94
11/03/2023 01:19:04 80.96 92.4 92.53 82.8 83.2 83.6 86.25 94.39 94.48 92.7 92.9 94
11/03/2023 01:19:05 89.91 90.92 92.53 82.9 83.2 83.6 91.93 92.99 94.48 92.7 92.9 94
11/03/2023 01:19:06 90.28 90.85 92.53 82.9 83.3 83.6 92.84 93.22 94.48 92.6 92.9 94
11/03/2023 01:19:07 84.07 90.45 92.53 82.9 83.3 83.6 87.07 92.88 94.48 92.6 92.9 94
11/03/2023 01:19:08 90.53 89.99 92.53 83 83.3 83.6 92.22 91.82 94.48 92.6 92.9 94
11/03/2023 01:19:09 87.46 90.42 92.53 83 83.3 83.6 89.6 92.07 94.48 92.6 92.8 94
11/03/2023 01:19:10 90.53 90.12 92.53 83.1 83.3 83.7 94.72 94 94.48 92.6 92.8 94.1
11/03/2023 01:19:11 80.27 90.09 92.53 83.1 83.3 83.7 84 93.97 94.48 92.6 92.8 94.1
11/03/2023 01:19:12 78.6 86.5 92.53 83.1 83.3 83.7 82.59 90.36 94.48 92.5 92.8 94.1
11/03/2023 01:19:13 76.3 83.19 92.53 83.1 83.3 83.7 91.72 91.31 94.48 92.5 92.8 94.1
11/03/2023 01:19:14 80.02 80.58 92.53 83.1 83.3 83.7 95.55 94.39 94.48 92.5 92.8 94.1
11/03/2023 01:19:15 82.53 81.93 92.53 83.1 83.3 83.7 95.48 95.2 95.2 92.5 92.8 94.1
11/03/2023 01:19:16 82.53 82.82 92.53 83 83.3 83.7 95.34 95.71 95.71 92.5 92.8 94.1
11/03/2023 01:19:17 80.25 81.97 92.53 83 83.3 83.7 96.06 95.94 95.94 92.5 92.9 94.1
11/03/2023 01:19:18 81.89 81.68 92.53 82.9 83.3 83.7 95.12 95.87 95.94 92.5 92.9 94.1
11/03/2023 01:19:19 82.56 82.22 92.53 82.9 83.3 83.7 95.42 95.85 95.94 92.5 92.9 94.1
11/03/2023 01:19:20 83.33 83.22 92.53 82.9 83.3 83.7 96.66 96.33 96.33 92.5 92.9 94.1
11/03/2023 01:19:21 81.92 83.2 92.53 82.9 83.3 83.7 95.45 96.22 96.33 92.5 92.9 94.1
11/03/2023 01:19:22 83.61 83.41 92.53 82.9 83.3 83.7 95.4 96.12 96.33 92.5 92.9 94.1
11/03/2023 01:19:23 84.68 84.67 92.53 82.9 83.4 83.7 96.33 96.26 96.33 92.5 92.9 94.1
11/03/2023 01:19:24 85.3 85.3 92.53 82.9 83.4 83.7 96.02 96.54 96.54 92.5 92.9 94.1
11/03/2023 01:19:25 86.09 86.43 92.53 82.9 83.4 83.7 97.31 97.19 97.19 92.5 92.9 94.1
11/03/2023 01:19:26 83.87 85.3 92.53 82.9 83.4 83.7 95.59 96.67 97.19 92.5 92.9 94.1
11/03/2023 01:19:27 83.72 84.48 92.53 82.9 83.4 83.7 95.57 96.2 97.19 92.5 93 94.1
11/03/2023 01:19:28 82.54 84.02 92.53 82.9 83.4 83.7 96.15 96.07 97.19 92.5 93 94.1
11/03/2023 01:19:29 83.97 84.04 92.53 83 83.4 83.7 95.01 96.05 97.19 92.5 93 94.1
11/03/2023 01:19:30 85.61 85.48 92.53 83 83.4 83.7 96.17 96.19 97.19 92.5 93 94.1
11/03/2023 01:19:31 84.05 85.33 92.53 83 83.4 83.7 95.96 96.36 97.19 92.5 93 94.1
11/03/2023 01:19:32 85.4 85.61 92.53 83 83.4 83.7 95.53 96.34 97.19 92.5 93 94.1
11/03/2023 01:19:33 85.9 85.99 92.4 83 83.4 83.7 96.28 96.15 97.19 92.5 93 94.1
11/03/2023 01:19:34 85.5 85.98 90.92 83 83.4 83.7 96.25 96.6 97.19 92.5 93 94.1
11/03/2023 01:19:35 85.27 85.67 90.85 83 83.4 83.7 95.68 96.34 97.19 92.5 93 94.1
11/03/2023 01:19:36 84.2 86.2 90.45 83 83.4 83.7 96.04 96.36 97.19 92.5 93 94.1
11/03/2023 01:19:37 82.26 84.51 90.42 83 83.4 83.7 95.91 96.14 97.19 92.6 93 94.1
11/03/2023 01:19:38 84.99 84.79 90.42 83 83.4 83.7 95.73 96.11 97.19 92.6 93 94.1
11/03/2023 01:19:39 83.38 84.82 90.12 83 83.4 83.7 96.11 96.23 97.19 92.6 93.1 94.1
11/03/2023 01:19:40 83.57 84.46 90.09 83.1 83.4 83.7 94.38 96.24 97.19 92.6 93.1 94.1
11/03/2023 01:19:41 84.19 84.23 86.5 83.1 83.4 83.7 92.12 94.91 97.19 92.5 93.1 94.1
11/03/2023 01:19:42 85.34 85.3 86.43 83.1 83.4 83.7 92.69 93.81 97.19 92.5 93.1 94.1
11/03/2023 01:19:43 85.17 85.09 86.43 83.1 83.5 83.7 94.11 93.96 97.19 92.5 93.1 94.1
11/03/2023 01:19:44 78.54 84.9 86.43 83.1 83.5 83.7 90.51 93.74 97.19 92.5 93.1 94.1
11/03/2023 01:19:45 81.16 82.14 86.43 83.1 83.5 83.7 91.54 92.36 97.19 92.5 93.1 94.1
11/03/2023 01:19:46 83.98 83.61 86.43 83.1 83.5 83.7 92.45 92.44 97.19 92.5 93.1 94.1
11/03/2023 01:19:47 81.87 83.5 86.43 83.1 83.5 83.7 96.16 95.22 97.19 92.5 93.1 94.1
11/03/2023 01:19:48 82.58 82.82 86.43 83.1 83.5 83.7 95.81 95.9 97.19 92.5 93.1 94.1
11/03/2023 01:19:49 83.73 83.7 86.43 83.1 83.5 83.7 95.73 96.26 97.19 92.5 93.1 94.1
11/03/2023 01:19:50 81.98 83.34 86.43 83.1 83.5 83.7 96.55 96.33 97.19 92.5 93.1 94.1
11/03/2023 01:19:51 81.83 82.27 86.43 83.1 83.5 83.7 95.49 96.4 97.19 92.5 93.1 94.1
11/03/2023 01:19:52 84.15 83.43 86.43 83.1 83.5 83.7 95.81 96.44 97.19 92.5 93.1 94.1
11/03/2023 01:19:53 81.14 83.39 86.43 83.1 83.5 83.7 93.81 96.03 97.19 92.5 93.1 94.1
11/03/2023 01:19:54 81.86 82.22 86.43 83.1 83.5 83.7 95.05 95.18 97.19 92.5 93.1 94.1
11/03/2023 01:19:55 84.39 83.74 86.2 83.1 83.5 83.7 96 95.71 96.67 92.5 93.1 94.1
11/03/2023 01:19:56 83.08 83.72 86.2 83.1 83.5 83.7 95.79 96.04 96.6 92.5 93.2 94.1
11/03/2023 01:19:57 83.11 83.69 86.2 83.1 83.5 83.7 95.68 96.2 96.6 92.5 93.2 94.1
11/03/2023 01:19:58 81.28 83.1 86.2 83.1 83.5 83.7 95.98 96.29 96.6 92.5 93.2 94.1
11/03/2023 01:19:59 85.07 84.39 86.2 83.1 83.5 83.7 95.84 96.23 96.6 92.5 93.2 94.1
11/03/2023 01:20:00 82.2 83.92 86.2 83.1 83.5 83.7 95.53 96.13 96.6 92.5 93.2 94.1
11/03/2023 01:20:01 81.53 82.83 86.2 83.1 83.5 83.7 96.53 96.25 96.6 92.5 93.2 94.1
11/03/2023 01:20:02 83.59 83.54 86.2 83.1 83.5 83.7 95.36 96.25 96.6 92.5 93.2 94.1
11/03/2023 01:20:03 83.25 83.43 86.2 83.1 83.4 83.7 95.68 96.05 96.6 92.5 93.2 94.1
11/03/2023 01:20:04 80.56 83.25 86.2 83.1 83.4 83.7 95.93 96.04 96.44 92.5 93.2 94.1
11/03/2023 01:20:05 83.99 83.35 86.2 83.1 83.4 83.7 95.48 96.07 96.44 92.5 93.2 94.1
11/03/2023 01:20:06 84.28 84.12 85.3 83.1 83.4 83.7 95.94 96.21 96.44 92.5 93.2 94.1
11/03/2023 01:20:07 83.48 84.57 85.3 83.1 83.4 83.7 95.95 96.16 96.44 92.5 93.2 94.1
11/03/2023 01:20:08 80.65 83.31 85.3 83 83.4 83.7 94.97 96.09 96.44 92.5 93.2 94.1
11/03/2023 01:20:09 87.43 86.49 86.49 83.1 83.5 83.7 96.65 96.21 96.44 92.5 93.2 94.1
11/03/2023 01:20:10 88.05 87.77 87.77 83.1 83.5 83.7 96.51 96.56 96.56 92.5 93.2 94.1
11/03/2023 01:20:11 84.95 87.61 87.77 83.1 83.5 83.7 96.2 96.71 96.71 92.5 93.3 94.1
11/03/2023 01:20:12 85.23 86.06 87.77 83.1 83.5 83.7 96.57 96.57 96.71 92.5 93.3 94.1
11/03/2023 01:20:13 91.91 90.63 90.63 83.2 83.5 83.7 97.05 97.16 97.16 92.5 93.3 94.1
11/03/2023 01:20:14 87.08 90.13 90.63 83.2 83.5 83.7 96.68 97.11 97.16 92.5 93.3 94.1
11/03/2023 01:20:15 86.95 88.74 90.63 83.3 83.5 83.7 96.69 97.12 97.16 92.6 93.3 94.2
11/03/2023 01:20:16 84.82 87.41 90.63 83.3 83.5 83.7 96.02 96.92 97.16 92.6 93.3 94.2
11/03/2023 01:20:17 84.84 85.81 90.63 83.3 83.5 83.7 96.17 96.44 97.16 92.6 93.3 94.2
11/03/2023 01:20:18 82.6 85.42 90.63 83.3 83.5 83.7 95.87 96.54 97.16 92.6 93.3 94.2
11/03/2023 01:20:19 83.39 83.72 90.63 83.2 83.4 83.7 95.44 96.23 97.16 92.6 93.3 94.2
11/03/2023 01:20:20 83.52 83.96 90.63 83.2 83.4 83.7 95.81 96.05 97.16 92.6 93.3 94.2
11/03/2023 01:20:21 80.59 83.61 90.63 83.2 83.4 83.7 92.08 95.84 97.16 92.6 93.3 94.2
11/03/2023 01:20:22 83.6 83.03 90.63 83.2 83.4 83.7 92.2 93.57 97.16 92.5 93.3 94.2
11/03/2023 01:20:23 84.06 84.01 90.63 83.2 83.4 83.7 91.56 93.07 97.16 92.5 93.3 94.2
11/03/2023 01:20:24 80.91 84.02 90.63 83.2 83.4 83.7 91.67 92.66 97.16 92.5 93.3 94.2
11/03/2023 01:20:25 84.15 83.64 90.63 83.2 83.4 83.7 91.99 92.33 97.16 92.5 93.3 94.2
11/03/2023 01:20:26 82.77 83.56 90.63 83.2 83.4 83.7 91.74 92.48 97.16 92.5 93.3 94.2
11/03/2023 01:20:27 81.03 83 90.63 83.2 83.4 83.7 93.16 93.07 97.16 92.4 93.3 94.2
11/03/2023 01:20:28 82.11 82.29 90.63 83.2 83.4 83.7 96.07 95.18 97.16 92.4 93.3 94.2
11/03/2023 01:20:29 85.49 84.77 90.63 83.3 83.4 83.7 96.16 96.06 97.16 92.4 93.3 94.2
11/03/2023 01:20:30 84.92 85.17 90.63 83.3 83.4 83.7 95.39 96.02 97.16 92.4 93.3 94.2
11/03/2023 01:20:31 83.49 85.44 90.63 83.3 83.4 83.7 96.73 96.39 97.16 92.4 93.3 94.2
11/03/2023 01:20:32 86.55 86.1 90.63 83.3 83.4 83.7 96.05 96.49 97.16 92.5 93.3 94.2
11/03/2023 01:20:33 93.74 93.11 93.11 83.4 83.5 83.7 97.14 98.28 98.28 92.5 93.4 94.2
11/03/2023 01:20:34 86.12 90.99 93.11 83.4 83.5 83.7 95.18 96.22 98.28 92.5 93.4 94.2
11/03/2023 01:20:35 87.57 90.43 93.11 83.5 83.5 83.7 96.31 96.85 98.28 92.5 93.4 94.2
11/03/2023 01:20:36 86.07 87.41 93.11 83.5 83.5 83.7 95.99 96.49 98.28 92.5 93.4 94.2
11/03/2023 01:20:37 89.77 89.39 93.11 83.5 83.5 83.7 96.5 96.4 98.28 92.5 93.4 94.2
11/03/2023 01:20:38 96.82 96.25 96.25 83.8 83.6 83.8 99.26 99.06 99.06 92.5 93.4 94.2
11/03/2023 01:20:39 85.52 94 96.25 83.8 83.6 83.8 96.12 97.77 99.06 92.5 93.4 94.2
11/03/2023 01:20:40 84.89 90.77 96.25 83.8 83.6 83.8 95.59 96.97 99.06 92.5 93.4 94.2
11/03/2023 01:20:41 84.55 88.21 96.25 83.8 83.6 83.8 95.82 96.44 99.06 92.5 93.4 94.2
11/03/2023 01:20:42 81.83 86.11 96.25 83.8 83.6 83.8 96.02 96.41 99.06 92.5 93.4 94.2
11/03/2023 01:20:43 87.3 86.63 96.25 83.9 83.6 83.8 96.11 96.33 99.06 92.5 93.4 94.2
11/03/2023 01:20:44 84.47 86.1 96.25 83.9 83.6 83.8 95.19 96.16 99.06 92.5 93.4 94.2
11/03/2023 01:20:45 82.52 85.2 96.25 83.8 83.6 83.8 96.03 96.12 99.06 92.5 93.4 94.2
11/03/2023 01:20:46 83.66 84.11 96.25 83.8 83.6 83.8 95.57 96.16 99.06 92.6 93.4 94.2
11/03/2023 01:20:47 82.37 83.62 96.25 83.8 83.6 83.8 93.55 96.14 99.06 92.5 93.4 94.2
11/03/2023 01:20:48 88.87 88.36 96.25 83.9 83.6 83.8 96.01 95.87 99.06 92.5 93.5 94.2
11/03/2023 01:20:49 90.78 90.3 96.25 83.9 83.6 83.8 97.21 96.96 99.06 92.5 93.5 94.2
11/03/2023 01:20:50 88.57 89.75 96.25 83.9 83.6 83.8 96.81 96.94 99.06 92.5 93.5 94.2
11/03/2023 01:20:51 87.82 89.09 96.25 83.9 83.6 83.8 96.68 96.98 99.06 92.6 93.5 94.2
11/03/2023 01:20:52 87.74 88.38 96.25 83.9 83.6 83.8 96.55 97.02 99.06 92.6 93.5 94.2
11/03/2023 01:20:53 84.56 88.09 96.25 83.9 83.6 83.8 96.32 96.98 99.06 92.6 93.5 94.2
11/03/2023 01:20:54 85.99 87.01 96.25 84 83.6 83.8 90.44 96.33 99.06 92.5 93.5 94.2
11/03/2023 01:20:55 88.21 88.47 96.25 84 83.6 83.8 90.17 93.37 99.06 92.6 93.5 94.2
11/03/2023 01:20:56 85.24 87.84 96.25 84 83.6 83.8 87.83 91.91 99.06 92.5 93.5 94.2
11/03/2023 01:20:57 87.51 87.73 96.25 84 83.6 83.8 90.15 90.51 99.06 92.5 93.5 94.2
11/03/2023 01:20:58 87.83 87.97 96.25 84 83.6 83.8 90.03 90.4 99.06 92.5 93.5 94.2
11/03/2023 01:20:59 89.33 88.87 96.25 84.1 83.5 83.8 90.95 90.99 99.06 92.5 93.5 94.2
11/03/2023 01:21:00 85.52 88.66 96.25 84.1 83.5 83.8 88.31 90.61 99.06 92.4 93.5 94.2
11/03/2023 01:21:01 88.58 88.96 96.25 84.1 83.5 83.8 91.09 91.38 99.06 92.4 93.5 94.2
11/03/2023 01:21:02 91.05 90.62 96.25 84.1 83.5 83.8 93.37 92.92 99.06 92.4 93.5 94.2
11/03/2023 01:21:03 84.87 90.2 96.25 84.1 83.5 83.8 87.77 92.8 99.06 92.4 93.5 94.2
11/03/2023 01:21:04 78.57 87.74 96.25 84.1 83.5 83.8 83.06 90.39 99.06 92.3 93.5 94.2
11/03/2023 01:21:05 79.13 84.3 96.25 84 83.5 83.8 83.06 87.34 99.06 92.3 93.5 94.2
11/03/2023 01:21:06 84.33 83.74 96.25 84 83.5 83.8 87.81 87.04 99.06 92.3 93.5 94.2
11/03/2023 01:21:07 83.46 84.2 96.25 84 83.5 83.8 85.94 87.31 99.06 92.3 93.5 94.2
11/03/2023 01:21:08 82.72 83.43 94 84 83.5 83.8 86.82 86.72 97.77 92.2 93.5 94.2
11/03/2023 01:21:09 86.78 85.9 90.77 84 83.5 83.8 93.13 92 97.02 92.2 93.5 94.2
11/03/2023 01:21:10 84.53 85.52 90.62 84 83.5 83.8 94.48 94.07 97.02 92.2 93.5 94.2
11/03/2023 01:21:11 86.52 86.47 90.62 84 83.5 83.8 97.07 96.64 97.02 92.2 93.5 94.2
11/03/2023 01:21:12 85.4 86.83 90.62 84 83.4 83.8 96.63 96.74 97.02 92.2 93.5 94.2
11/03/2023 01:21:13 83.84 85.59 90.62 84 83.4 83.8 93.61 96.51 97.02 92.2 93.5 94.2
11/03/2023 01:21:14 84.9 84.98 90.62 84 83.4 83.8 91.54 94.42 97.02 92.2 93.5 94.2
11/03/2023 01:21:15 83.71 84.81 90.62 84 83.4 83.8 90.6 93.03 97.02 92.2 93.5 94.2
11/03/2023 01:21:16 84.16 84.64 90.62 84 83.4 83.8 93.93 93.36 97.02 92.2 93.5 94.2
11/03/2023 01:21:17 84.39 84.35 90.62 84 83.4 83.8 95.63 95.61 97.02 92.1 93.5 94.2
11/03/2023 01:21:18 83.42 84.38 90.62 84 83.4 83.8 96.1 95.88 97.02 92.1 93.5 94.2
11/03/2023 01:21:19 82.69 84.03 90.62 84 83.4 83.8 94.18 95.74 97.02 92.1 93.5 94.2
11/03/2023 01:21:20 83.55 83.7 90.62 84 83.4 83.8 93.6 95.5 97.02 92.1 93.5 94.2
11/03/2023 01:21:21 83.93 84.26 90.62 84 83.4 83.8 91.69 94.14 97.02 92.1 93.5 94.2
11/03/2023 01:21:22 87 86.17 90.62 84 83.4 83.8 92.3 92.86 96.98 92.1 93.5 94.2
11/03/2023 01:21:23 86.08 86.29 90.62 84 83.4 83.8 96.22 95.79 96.74 92.1 93.5 94.2
11/03/2023 01:21:24 86.26 86.58 90.62 84 83.4 83.8 97.66 97.05 97.05 92.1 93.5 94.2
11/03/2023 01:21:25 85.93 86.47 90.62 84 83.4 83.8 97.02 97.44 97.44 92.2 93.5 94.2
11/03/2023 01:21:26 83.93 85.89 90.62 84 83.4 83.8 96.75 97.46 97.46 92.2 93.5 94.2
11/03/2023 01:21:27 85.24 85.42 90.62 84.1 83.4 83.8 96.59 97.27 97.46 92.2 93.5 94.2
11/03/2023 01:21:28 86.74 86.42 90.62 84.1 83.4 83.8 95.84 96.82 97.46 92.3 93.6 94.2
11/03/2023 01:21:29 87.35 87 90.62 84.1 83.4 83.8 97.01 96.72 97.46 92.3 93.6 94.2
11/03/2023 01:21:30 86.99 87.89 90.62 84.1 83.5 83.8 97.62 97.7 97.7 92.3 93.6 94.3
11/03/2023 01:21:31 82.23 86.57 90.62 84.1 83.5 83.8 96.49 97.5 97.7 92.4 93.6 94.3
11/03/2023 01:21:32 85.85 85.78 90.2 84.2 83.5 83.8 97.17 97.47 97.7 92.4 93.6 94.3
11/03/2023 01:21:33 85.16 85.9 87.89 84.2 83.5 83.8 97.16 97.56 97.7 92.5 93.6 94.3
11/03/2023 01:21:34 84.54 85.3 87.89 84.2 83.5 83.8 96.89 97.28 97.7 92.5 93.6 94.3
11/03/2023 01:21:35 82.23 84.83 87.89 84.2 83.5 83.8 94.64 97.08 97.7 92.5 93.6 94.3
11/03/2023 01:21:36 82.87 83.78 87.89 84.2 83.5 83.8 95.27 95.94 97.7 92.5 93.6 94.3
11/03/2023 01:21:37 81.75 83.22 87.89 84.2 83.5 83.8 95.44 95.77 97.7 92.6 93.6 94.3
11/03/2023 01:21:38 100.05 99.05 99.05 84.7 83.7 83.9 100.56 100.01 100.01 92.7 93.7 94.3
11/03/2023 01:21:39 89.53 98.96 99.05 84.8 83.7 83.9 96.11 100 100.01 92.7 93.7 94.3
11/03/2023 01:21:40 84.9 95.29 99.05 84.8 83.7 83.9 97.09 98.25 100.01 92.7 93.7 94.3
11/03/2023 01:21:41 84.36 91.59 99.05 84.8 83.7 83.9 96.3 97.51 100.01 92.8 93.7 94.3
11/03/2023 01:21:42 85.99 88.51 99.05 84.8 83.7 83.9 96.52 97.25 100.01 92.8 93.7 94.3
11/03/2023 01:21:43 83.19 87.16 99.05 84.8 83.7 83.9 96.11 96.64 100.01 92.8 93.7 94.3
11/03/2023 01:21:44 83.3 85.21 99.05 84.8 83.7 83.9 95.64 96.32 100.01 92.9 93.7 94.3
11/03/2023 01:21:45 83.54 84.56 99.05 84.8 83.7 83.9 95.41 96.7 100.01 92.9 93.7 94.3
11/03/2023 01:21:46 82.17 83.46 99.05 84.8 83.7 83.9 94.89 95.84 100.01 92.9 93.7 94.3
11/03/2023 01:21:47 83.79 83.6 99.05 84.9 83.7 83.9 96.62 96.68 100.01 92.9 93.7 94.3
11/03/2023 01:21:48 82.29 83.33 99.05 84.9 83.8 83.9 95.18 96.17 100.01 93 93.7 94.3
11/03/2023 01:21:49 83.15 83.24 99.05 84.9 83.8 83.9 93.51 95.65 100.01 93 93.7 94.3
11/03/2023 01:21:50 82.09 82.87 99.05 84.9 83.8 83.9 89.96 94.19 100.01 93 93.7 94.3
11/03/2023 01:21:51 83.12 83.3 99.05 84.9 83.8 83.9 90.74 92.98 100.01 93 93.7 94.3
11/03/2023 01:21:52 83.47 83.54 99.05 84.9 83.8 83.9 88.66 90.7 100.01 93 93.7 94.3
11/03/2023 01:21:53 85.58 84.89 99.05 84.9 83.8 83.9 96.72 95.31 100.01 93 93.8 94.3
11/03/2023 01:21:54 85.26 85.34 99.05 84.9 83.8 83.9 96.55 96.22 100.01 93.1 93.8 94.3
11/03/2023 01:21:55 85.34 85.59 99.05 84.9 83.8 83.9 97.04 97.08 100.01 93.1 93.8 94.3
11/03/2023 01:21:56 82.32 85.26 99.05 85 83.8 83.9 95.12 96.89 100.01 93.1 93.8 94.3
11/03/2023 01:21:57 82.21 83.69 99.05 85 83.8 83.9 95.31 96.07 100.01 93.1 93.8 94.3
11/03/2023 01:21:58 85.39 84.95 99.05 85 83.8 83.9 95.36 95.85 100.01 93.2 93.8 94.3
11/03/2023 01:21:59 83.55 84.33 99.05 85 83.8 83.9 97.17 96.78 100.01 93.2 93.8 94.3
11/03/2023 01:22:00 83.86 84.04 99.05 85 83.8 83.9 96.54 96.89 100.01 93.2 93.8 94.3
11/03/2023 01:22:01 83.26 83.83 99.05 85 83.8 83.9 96.83 97.41 100.01 93.3 93.8 94.3
11/03/2023 01:22:02 82.79 83.6 99.05 85 83.8 83.9 97.32 97.56 100.01 93.3 93.8 94.3
11/03/2023 01:22:03 83.99 83.74 99.05 85 83.8 83.9 97.63 97.51 100.01 93.3 93.8 94.3
11/03/2023 01:22:04 82.39 83.64 99.05 85 83.8 83.9 96.02 97.5 100.01 93.4 93.8 94.2
11/03/2023 01:22:05 82.42 82.89 99.05 85 83.8 83.9 95.29 96.81 100.01 93.4 93.9 94.2
11/03/2023 01:22:06 85.92 85.21 99.05 85 83.8 83.9 95.61 96.19 100.01 93.4 93.9 94.2
11/03/2023 01:22:07 84.73 85.49 99.05 85 83.8 83.9 95.72 96.29 100.01 93.4 93.9 94.2
11/03/2023 01:22:08 83.32 84.58 98.96 85 83.8 83.9 96.03 96.36 100 93.5 93.9 94.2
11/03/2023 01:22:09 81.81 83.77 95.29 85 83.8 83.9 95.87 96.07 98.25 93.5 93.9 94.2
11/03/2023 01:22:10 82.04 82.63 91.59 85 83.8 83.9 94.67 96.04 97.56 93.5 93.9 94.2
11/03/2023 01:22:11 86.01 85.12 88.51 85.1 83.8 83.9 94.05 95.61 97.56 93.5 93.9 94.2
11/03/2023 01:22:12 81.58 84.75 87.16 85.1 83.8 83.9 90.44 94.2 97.56 93.5 93.9 94.2
11/03/2023 01:22:13 82.21 83.04 85.59 85.1 83.8 83.9 91.09 92.52 97.56 93.5 93.9 94.2
11/03/2023 01:22:14 83.3 83.24 85.59 85.1 83.8 83.8 94.85 94.31 97.56 93.5 93.9 94.2
11/03/2023 01:22:15 87.51 86.72 86.72 85.1 83.8 83.8 97.27 96.54 97.56 93.6 93.9 94.2
11/03/2023 01:22:16 84.46 85.8 86.72 85.1 83.8 83.8 98.09 97.96 97.96 93.6 93.9 94.2
11/03/2023 01:22:17 86.18 86.01 86.72 85.1 83.8 83.8 97.32 98.03 98.03 93.6 93.9 94.2
11/03/2023 01:22:18 84.39 86.37 86.72 85.1 83.8 83.8 94.38 97.77 98.03 93.7 93.9 94.2
11/03/2023 01:22:19 79.67 84.75 86.72 85.1 83.8 83.8 84.81 95.25 98.03 93.7 93.9 94.2
11/03/2023 01:22:20 82.99 83.14 86.72 85.1 83.8 83.8 86.14 91.61 98.03 93.7 93.9 94.2
11/03/2023 01:22:21 82.83 83.6 86.72 85.1 83.8 83.8 86.08 89.38 98.03 93.7 93.9 94.2
11/03/2023 01:22:22 80.2 82.7 86.72 85.1 83.8 83.8 84.25 87.43 98.03 93.7 93.9 94.2
11/03/2023 01:22:23 85.64 84.88 86.72 85.2 83.8 83.8 92.34 91.61 98.03 93.7 93.9 94.2
11/03/2023 01:22:24 85.05 85.24 86.72 85.2 83.8 83.8 88.34 91.25 98.03 93.7 93.9 94.2
11/03/2023 01:22:25 86.79 86.93 86.93 85.2 83.8 83.8 88.49 89.85 98.03 93.7 93.9 94.2
11/03/2023 01:22:26 79.51 86.1 86.93 85.2 83.8 83.8 83.71 88.89 98.03 93.7 93.9 94.2
11/03/2023 01:22:27 83.71 84.01 86.93 85.2 83.8 83.8 85.89 86.47 98.03 93.7 93.8 94.2
11/03/2023 01:22:28 82.29 84.07 86.93 85.1 83.8 83.8 84.81 86.48 98.03 93.7 93.8 94.2
11/03/2023 01:22:29 79.67 83.26 86.93 85.1 83.8 83.8 82.8 85.74 98.03 93.7 93.8 94.2
11/03/2023 01:22:30 78.32 81.37 86.93 85.1 83.8 83.8 82.76 84.22 98.03 93.7 93.8 94.2
11/03/2023 01:22:31 78.4 79.86 86.93 85 83.8 83.8 83.47 83.85 98.03 93.7 93.8 94.2
11/03/2023 01:22:32 84.82 83.8 86.93 85 83.8 83.8 87.44 86.62 98.03 93.7 93.8 94.2
11/03/2023 01:22:33 80.83 83.98 86.93 85 83.8 83.8 85.23 87.1 98.03 93.7 93.8 94.2
11/03/2023 01:22:34 83.23 83.09 86.93 85 83.8 83.8 86.74 86.58 98.03 93.6 93.8 94.2
11/03/2023 01:22:35 81.51 83.07 86.93 85 83.8 83.8 85.11 86.57 98.03 93.6 93.8 94.2
11/03/2023 01:22:36 85.53 84.97 86.93 85 83.8 83.8 87.71 87.29 98.03 93.7 93.8 94.2
11/03/2023 01:22:37 81.64 84.76 86.93 85 83.8 83.8 84.92 87.27 98.03 93.7 93.8 94.2
11/03/2023 01:22:38 85.81 85.11 86.93 85 83.8 83.8 88.55 87.82 98.03 93.7 93.8 94.2
11/03/2023 01:22:39 85.2 85.63 86.93 85 83.8 83.8 87.84 88.18 98.03 93.7 93.8 94.2
11/03/2023 01:22:40 86.52 86.08 86.93 85.1 83.8 83.8 90.59 89.9 98.03 93.7 93.8 94.2
11/03/2023 01:22:41 85.04 86.05 86.93 85.1 83.8 83.8 88.61 89.6 98.03 93.7 93.8 94.2
11/03/2023 01:22:42 84.49 85.65 86.93 85.1 83.8 83.8 87.38 88.89 98.03 93.7 93.8 94.2
11/03/2023 01:22:43 83.7 84.64 86.93 85.1 83.8 83.8 87.49 87.93 98.03 93.7 93.8 94.2
11/03/2023 01:22:44 84.17 84.46 86.93 85.1 83.8 83.8 89.95 89.48 98.03 93.7 93.8 94.2
11/03/2023 01:22:45 84.92 84.96 86.93 85.1 83.8 83.8 89.82 89.77 98.03 93.7 93.8 94.2
11/03/2023 01:22:46 86.33 86.19 86.93 85.1 83.8 83.8 89.74 90.07 98.03 93.7 93.8 94.2
11/03/2023 01:22:47 85.74 86.12 86.93 85.1 83.9 83.8 90.43 90.38 97.77 93.7 93.8 94.2
11/03/2023 01:22:48 84.79 86.2 86.93 85.2 83.9 83.8 94.53 94.33 95.25 93.7 93.8 94.1
11/03/2023 01:22:49 85.1 85.44 86.93 85.2 83.9 83.8 87.73 93.2 94.33 93.7 93.7 94.1
11/03/2023 01:22:50 85.18 85.73 86.93 85.2 83.9 83.8 88.28 90.7 94.33 93.7 93.7 94.1
11/03/2023 01:22:51 83.48 85.19 86.93 85.2 83.9 83.8 87.44 89.2 94.33 93.7 93.7 94.1
11/03/2023 01:22:52 84.5 84.66 86.93 85.2 83.9 83.8 88.25 88.44 94.33 93.7 93.7 94.1
11/03/2023 01:22:53 86.48 86.02 86.93 85.2 83.9 83.8 89.65 89.2 94.33 93.7 93.7 94.1
11/03/2023 01:22:54 84.48 86.69 86.93 85.2 83.9 83.8 86.85 89.5 94.33 93.7 93.7 94.1
11/03/2023 01:22:55 78.43 84.83 86.69 85.2 83.9 83.8 81.55 87.64 94.33 93.7 93.7 94.1
11/03/2023 01:22:56 81.47 82.18 86.69 85.2 83.9 83.8 84 84.79 94.33 93.7 93.7 94.1
11/03/2023 01:22:57 86.21 85.02 86.69 85.3 83.9 83.8 88.4 87.31 94.33 93.7 93.7 94.1
11/03/2023 01:22:58 84.52 84.92 86.69 85.3 83.9 83.8 87.24 87.37 94.33 93.7 93.7 94.1
11/03/2023 01:22:59 85.09 85.91 86.69 85.3 83.9 83.8 94.24 93.58 94.33 93.8 93.7 94.1
11/03/2023 01:23:00 83.4 85.28 86.69 85.3 83.9 83.8 87.75 93.34 94.33 93.8 93.7 94.1
11/03/2023 01:23:01 87.79 86.9 86.9 85.3 83.9 83.8 95.18 94.69 94.69 93.8 93.7 94.1
11/03/2023 01:23:02 85.94 86.9 86.9 85.3 83.9 83.8 94.86 95.4 95.4 93.8 93.7 94.1
11/03/2023 01:23:03 86.09 86.48 86.9 85.3 83.9 83.8 89.46 94.77 95.4 93.8 93.7 94.1
11/03/2023 01:23:04 85.43 86.53 86.9 85.4 83.9 83.8 97.5 97.12 97.12 93.8 93.7 94.1
11/03/2023 01:23:05 83.54 85.8 86.9 85.4 83.9 83.8 96.94 98.23 98.23 93.9 93.7 94.1
11/03/2023 01:23:06 83.92 84.34 86.9 85.4 83.9 83.8 89.4 96.32 98.23 93.9 93.7 94.1
11/03/2023 01:23:07 84.42 84.95 86.9 85.4 83.9 83.8 94.72 95.04 98.23 93.9 93.7 94.1
11/03/2023 01:23:08 83.12 83.94 86.9 85.4 83.9 83.8 94.68 96.39 98.23 93.9 93.7 94.1
11/03/2023 01:23:09 85.42 84.86 86.9 85.4 83.9 83.8 95.55 95.57 98.23 93.9 93.7 94.1
11/03/2023 01:23:10 84.04 84.9 86.9 85.4 83.9 83.8 99.5 98.75 98.75 94 93.7 94.1
11/03/2023 01:23:11 83.96 84.32 86.9 85.4 83.9 83.8 94.19 98.95 98.95 94 93.7 94.1
11/03/2023 01:23:12 85.69 85.39 86.9 85.4 83.9 83.8 95.18 96.08 98.95 94 93.7 94.1
11/03/2023 01:23:13 83.67 85.37 86.9 85.4 83.9 83.8 94.18 95.9 98.95 94 93.7 94.1
11/03/2023 01:23:14 83.82 84.56 86.9 85.4 83.9 83.8 88.57 95.46 98.95 94 93.7 94.1
11/03/2023 01:23:15 89.97 88.76 88.76 85.5 83.9 83.8 93.99 94.04 98.95 94 93.7 94.1
11/03/2023 01:23:16 87.73 89.01 89.01 85.5 83.9 83.8 99.85 98.66 98.95 94.1 93.7 94.1
11/03/2023 01:23:17 85.91 87.79 89.01 85.5 83.9 83.8 90.58 97.75 98.95 94.1 93.7 94.1
11/03/2023 01:23:18 85.29 87.12 89.01 85.5 83.9 83.8 88.17 94.76 98.95 94.1 93.7 94.1
11/03/2023 01:23:19 83.36 85.86 89.01 85.5 83.9 83.8 97.19 96.35 98.95 94.1 93.7 94.1
11/03/2023 01:23:20 84.66 84.95 89.01 85.5 83.9 83.8 93.09 95.37 98.95 94.1 93.7 94.1
11/03/2023 01:23:21 85.18 85.11 89.01 85.5 83.9 83.8 98.88 98.21 98.95 94.2 93.7 94.1
11/03/2023 01:23:22 85.8 85.79 89.01 85.5 83.9 83.7 97.2 99.01 99.01 94.2 93.7 94.1
11/03/2023 01:23:23 82.41 85.42 89.01 85.5 83.9 83.7 87.42 97.06 99.01 94.2 93.7 94.1
11/03/2023 01:23:24 80.99 83.74 89.01 85.6 83.9 83.7 93.9 95.5 99.01 94.2 93.7 94.1
11/03/2023 01:23:25 82.03 82.39 89.01 85.6 83.9 83.7 93.83 95.01 99.01 94.2 93.7 94.1
11/03/2023 01:23:26 83.14 83.06 89.01 85.6 83.9 83.7 87.09 92.74 99.01 94.2 93.7 94.1
11/03/2023 01:23:27 84.53 84.23 89.01 85.6 83.9 83.7 99.55 97.93 99.01 94.3 93.7 94.1
11/03/2023 01:23:28 86.02 85.92 89.01 85.6 83.9 83.7 91.71 98.1 99.01 94.3 93.7 94.1
11/03/2023 01:23:29 81.85 85.09 89.01 85.6 83.9 83.7 86.38 94.85 99.01 94.3 93.7 94.1
11/03/2023 01:23:30 80.91 83.49 89.01 85.6 83.9 83.7 96.9 96.24 99.01 94.3 93.7 94.1
11/03/2023 01:23:31 83.38 83.38 89.01 85.6 83.9 83.7 89.01 95.91 99.01 94.3 93.7 94.1
11/03/2023 01:23:32 85.26 84.48 89.01 85.6 83.9 83.7 96.65 95.61 99.01 94.3 93.7 94.1
11/03/2023 01:23:33 84.21 84.43 89.01 85.6 83.9 83.7 99.36 98.62 99.01 94.4 93.7 94.1
11/03/2023 01:23:34 84.46 84.6 89.01 85.6 83.9 83.7 88.25 97.7 99.01 94.4 93.7 94.1
11/03/2023 01:23:35 83.57 84.56 89.01 85.6 83.9 83.7 94.11 95.31 99.01 94.4 93.7 94.1
11/03/2023 01:23:36 85.26 85.68 89.01 85.6 83.9 83.7 94.22 95.31 99.01 94.4 93.7 94.1
11/03/2023 01:23:37 83.33 84.71 89.01 85.6 83.9 83.7 87.12 93.99 99.01 94.4 93.7 94.1
11/03/2023 01:23:38 85.02 84.8 89.01 85.6 83.9 83.7 98.6 97.78 99.01 94.4 93.7 94.1
11/03/2023 01:23:39 82.28 84.86 89.01 85.6 83.9 83.7 94.77 98.17 99.01 94.5 93.7 94.1
11/03/2023 01:23:40 80.11 83.41 89.01 85.6 83.9 83.7 87.25 95.7 99.01 94.5 93.7 94.1
11/03/2023 01:23:41 84.01 83.58 89.01 85.6 83.9 83.7 94.69 94.74 99.01 94.5 93.7 94.1
11/03/2023 01:23:42 82.76 83.68 89.01 85.6 83.9 83.7 94.27 96.18 99.01 94.5 93.7 94.1
11/03/2023 01:23:43 82.7 83.47 89.01 85.6 83.9 83.7 94.99 95.14 99.01 94.5 93.7 94.1
11/03/2023 01:23:44 83.46 83.38 89.01 85.6 83.9 83.7 99.61 98.86 99.01 94.5 93.7 94.1
11/03/2023 01:23:45 80.63 83.06 89.01 85.6 83.9 83.7 85.76 98.14 99.01 94.5 93.7 94.1
11/03/2023 01:23:46 79.46 81.7 87.79 85.6 83.9 83.7 83.81 94.3 99.01 94.5 93.7 94.1
11/03/2023 01:23:47 82.54 82.23 87.12 85.6 83.9 83.7 87.11 90.68 99.01 94.5 93.7 94.1
11/03/2023 01:23:48 83.31 83.05 85.92 85.6 83.9 83.7 87.52 88.97 99.01 94.5 93.7 94.1
11/03/2023 01:23:49 80.95 83 85.92 85.6 83.9 83.7 85.87 88.23 99.01 94.5 93.7 94.1
11/03/2023 01:23:50 80.74 81.74 85.92 85.6 83.9 83.7 86.5 86.97 99.01 94.5 93.7 94.1
11/03/2023 01:23:51 82.04 82.16 85.92 85.6 83.9 83.7 85.26 86.77 99.01 94.5 93.7 94.1
11/03/2023 01:23:52 81.28 82.41 85.92 85.6 83.9 83.7 86.34 86.47 98.86 94.5 93.6 94
11/03/2023 01:23:53 80.28 81.24 85.92 85.6 83.9 83.7 85.81 86.11 98.86 94.5 93.6 94
11/03/2023 01:23:54 80.66 81.24 85.92 85.6 83.9 83.6 85.03 86.45 98.86 94.5 93.6 94
11/03/2023 01:23:55 85.49 84.8 85.92 85.6 83.9 83.6 88.55 88.18 98.86 94.5 93.6 94
11/03/2023 01:23:56 83.23 84.79 85.92 85.6 83.9 83.6 94.01 93.47 98.86 94.5 93.6 94
11/03/2023 01:23:57 84.46 84.54 85.92 85.6 83.9 83.7 92.12 92.8 98.86 94.5 93.6 94
11/03/2023 01:23:58 82.72 84.42 85.68 85.6 83.9 83.7 92.31 94.06 98.86 94.6 93.6 94
11/03/2023 01:23:59 84.69 84.36 85.68 85.6 83.9 83.6 94.27 94.65 98.86 94.6 93.6 94
11/03/2023 01:24:00 83.54 84.19 85.68 85.6 83.9 83.6 86.76 92.63 98.86 94.6 93.6 94
11/03/2023 01:24:01 86.39 85.65 85.68 85.6 83.9 83.7 99.78 98.07 98.86 94.6 93.6 94
11/03/2023 01:24:02 84.95 85.67 85.68 85.6 83.9 83.7 90.49 97.81 98.86 94.6 93.6 94
11/03/2023 01:24:03 87.3 86.84 86.84 85.5 83.9 83.7 89.2 94.72 98.86 94.6 93.6 94
11/03/2023 01:24:04 84.36 86.39 86.84 85.5 83.9 83.7 96.84 96.25 98.86 94.6 93.6 94
11/03/2023 01:24:05 84.46 85.48 86.84 85.5 83.9 83.7 88.51 95.51 98.86 94.6 93.6 94
11/03/2023 01:24:06 82.68 84.57 86.84 85.5 83.9 83.7 98.47 97.47 98.86 94.6 93.6 94
11/03/2023 01:24:07 82.38 83.75 86.84 85.5 83.9 83.7 98.05 98.77 98.86 94.7 93.6 94.1
11/03/2023 01:24:08 87.6 86.91 86.91 85.4 83.9 83.7 90.34 97.31 98.86 94.7 93.6 94.1
11/03/2023 01:24:09 90.36 89.51 89.51 85.5 83.9 83.7 95.81 96.16 98.86 94.7 93.6 94.1
11/03/2023 01:24:10 85.91 89.5 89.51 85.4 83.9 83.7 94.34 96.06 98.86 94.7 93.6 94.1
11/03/2023 01:24:11 86.76 87.58 89.51 85.5 83.9 83.7 88.94 94.24 98.86 94.7 93.6 94.1
11/03/2023 01:24:12 84.93 86.98 89.51 85.5 83.9 83.7 98.92 97.94 98.86 94.7 93.6 94.1
11/03/2023 01:24:13 85.41 86.14 89.51 85.5 83.9 83.7 94.69 98.34 98.86 94.7 93.6 94.1
11/03/2023 01:24:14 87.38 87.5 89.51 85.5 83.9 83.7 90.67 95.69 98.77 94.7 93.6 94.1
11/03/2023 01:24:15 84.31 86.4 89.51 85.5 83.9 83.7 96.45 96.18 98.77 94.7 93.6 94.1
11/03/2023 01:24:16 85.19 85.48 89.51 85.5 83.9 83.7 92.5 96.49 98.77 94.7 93.6 94.1
11/03/2023 01:24:17 81.46 85.15 89.51 85.5 83.9 83.7 95.01 95.34 98.77 94.7 93.6 94.1
11/03/2023 01:24:18 84.54 84.31 89.51 85.5 83.9 83.7 100.2 98.89 98.89 94.7 93.6 94.1
11/03/2023 01:24:19 84.9 84.85 89.51 85.5 83.9 83.7 89.23 98.54 98.89 94.7 93.6 94.1
11/03/2023 01:24:20 86.37 87.05 89.51 85.5 83.9 83.7 94.6 95.72 98.89 94.7 93.6 94.1
11/03/2023 01:24:21 80.73 85.19 89.51 85.5 83.9 83.7 93.83 95.19 98.89 94.7 93.6 94.1
11/03/2023 01:24:22 85.21 84.72 89.51 85.5 83.9 83.7 88.05 94.45 98.89 94.7 93.6 94.1
11/03/2023 01:24:23 84.92 85.43 89.51 85.5 83.9 83.7 97.06 96.78 98.89 94.7 93.6 94.1
11/03/2023 01:24:24 83.48 84.83 89.51 85.5 83.9 83.7 96.8 98 98.89 94.7 93.6 94.1
11/03/2023 01:24:25 80.29 83.84 89.51 85.5 83.9 83.7 84.35 96.21 98.89 94.7 93.6 94.1
11/03/2023 01:24:26 81.47 82.15 89.51 85.5 83.9 83.7 93.45 94.16 98.89 94.7 93.6 94.1
11/03/2023 01:24:27 83.53 83.42 89.51 85.5 83.9 83.7 95.01 96.14 98.89 94.7 93.6 94.1
11/03/2023 01:24:28 81.71 82.87 89.51 85.5 83.9 83.7 94.51 94.9 98.89 94.7 93.6 94.1
11/03/2023 01:24:29 83.57 83.32 89.51 85.5 83.9 83.7 99.31 98.57 98.89 94.7 93.6 94.1
11/03/2023 01:24:30 81.28 83.16 89.51 85.5 83.9 83.7 94.41 98.85 98.89 94.7 93.6 94.1
11/03/2023 01:24:31 82.27 82.6 89.51 85.5 83.9 83.7 93.54 95.88 98.89 94.7 93.6 94.1
11/03/2023 01:24:32 83.56 83.07 89.51 85.5 83.9 83.7 93.52 95.23 98.89 94.7 93.6 94.1
11/03/2023 01:24:33 82.6 82.97 89.51 85.5 83.9 83.7 89.17 95.03 98.89 94.7 93.6 94.1
11/03/2023 01:24:34 84.9 84.42 89.51 85.5 83.9 83.7 87.9 91.96 98.89 94.6 93.6 94.1
11/03/2023 01:24:35 84.49 85.01 89.51 85.5 83.9 83.7 99.83 98.19 98.89 94.7 93.6 94.1
11/03/2023 01:24:36 80.27 84.18 89.51 85.5 83.9 83.7 85.23 97.48 98.89 94.7 93.6 94.1
11/03/2023 01:24:37 82.96 83.05 89.51 85.5 83.9 83.7 85.89 93.62 98.89 94.6 93.6 94.1
11/03/2023 01:24:38 82.35 82.69 89.51 85.5 83.9 83.7 97.12 96.26 98.89 94.6 93.6 94.1
11/03/2023 01:24:39 82.45 82.92 89.5 85.5 83.9 83.7 91.9 95.18 98.89 94.6 93.6 94.1
11/03/2023 01:24:40 83.89 83.72 87.58 85.5 83.9 83.7 98.57 98 98.89 94.7 93.6 94.1
11/03/2023 01:24:41 83.11 84.33 87.5 85.5 83.9 83.7 95.75 98.79 98.89 94.7 93.6 94.1
11/03/2023 01:24:42 83.45 83.44 87.5 85.5 83.9 83.6 87.12 95.98 98.89 94.7 93.6 94.1
11/03/2023 01:24:43 83.34 83.8 87.5 85.5 83.9 83.6 86.72 92.63 98.89 94.6 93.6 94.1
11/03/2023 01:24:44 81.84 83.68 87.05 85.5 83.9 83.6 85.87 89.93 98.89 94.6 93.6 94.1
11/03/2023 01:24:45 80.68 82.16 87.05 85.5 83.9 83.6 85.85 87.7 98.89 94.6 93.6 94.1
11/03/2023 01:24:46 84.05 83.5 87.05 85.5 83.9 83.6 86.29 86.79 98.89 94.6 93.6 94.1
11/03/2023 01:24:47 82.72 83.16 87.05 85.5 83.9 83.6 85.9 86.39 98.89 94.6 93.6 94.1
11/03/2023 01:24:48 85.21 85.34 87.05 85.5 83.9 83.7 88.59 88.38 98.85 94.6 93.6 94.1
11/03/2023 01:24:49 82.26 83.78 87.05 85.5 83.9 83.7 85.96 87.25 98.85 94.6 93.6 94.1
11/03/2023 01:24:50 81.55 83.1 85.43 85.5 83.9 83.7 84.95 86.62 98.85 94.6 93.5 94.1
11/03/2023 01:24:51 81.47 82.63 85.43 85.5 83.9 83.7 83.65 85.75 98.85 94.5 93.5 94.1
11/03/2023 01:24:52 87.13 86.33 86.33 85.5 83.9 83.7 94.02 93.03 98.85 94.5 93.5 94.1
11/03/2023 01:24:53 81.72 85.02 86.33 85.5 83.9 83.7 85.25 92.66 98.85 94.5 93.5 94.1
11/03/2023 01:24:54 80.69 83.2 86.33 85.5 83.9 83.7 93.78 93.69 98.85 94.5 93.5 94.1
11/03/2023 01:24:55 82.51 82.45 86.33 85.5 83.8 83.7 93.99 94.43 98.85 94.5 93.5 94.1
11/03/2023 01:24:56 84.21 83.93 86.33 85.5 83.8 83.7 87.04 93.51 98.85 94.5 93.5 94.1
11/03/2023 01:24:57 83.65 83.75 86.33 85.5 83.8 83.7 98.11 97.42 98.85 94.5 93.5 94.1
11/03/2023 01:24:58 83.45 84.04 86.33 85.5 83.8 83.7 95.83 98.1 98.85 94.5 93.5 94.1
11/03/2023 01:24:59 79.6 83.67 86.33 85.5 83.8 83.7 83.29 95.97 98.85 94.5 93.5 94.1
11/03/2023 01:25:00 82.78 82.66 86.33 85.5 83.8 83.7 94.42 94.62 98.79 94.5 93.5 94.1
11/03/2023 01:25:01 81.5 83.25 86.33 85.5 83.8 83.7 94.33 96.29 98.79 94.5 93.5 94.1
11/03/2023 01:25:02 79.86 81.56 86.33 85.5 83.8 83.7 94.39 94.66 98.79 94.5 93.5 94.1
11/03/2023 01:25:03 82.84 82.4 86.33 85.5 83.8 83.7 99.9 98.78 98.79 94.5 93.5 94.1
11/03/2023 01:25:04 83.37 83.27 86.33 85.5 83.8 83.7 91.75 98.86 98.86 94.5 93.5 94.1
11/03/2023 01:25:05 75.18 82.94 86.33 85.5 83.8 83.7 78.4 95.42 98.86 94.5 93.5 94.1
11/03/2023 01:25:06 78.47 79.74 86.33 85.4 83.8 83.7 83.73 91.3 98.86 94.5 93.5 94.1
11/03/2023 01:25:07 77.84 78.91 86.33 85.4 83.8 83.7 83.7 88.13 98.86 94.4 93.5 94.1
11/03/2023 01:25:08 79.48 79.19 86.33 85.4 83.8 83.7 85.58 86.77 98.86 94.4 93.5 94.1
11/03/2023 01:25:09 77.18 79.1 86.33 85.4 83.8 83.6 84.02 85.9 98.86 94.4 93.5 94.1
11/03/2023 01:25:10 80.23 79.64 86.33 85.4 83.8 83.6 86.4 85.75 98.86 94.4 93.5 94.1
11/03/2023 01:25:11 79.94 79.97 86.33 85.4 83.8 83.6 85.36 85.78 98.86 94.4 93.5 94.1
11/03/2023 01:25:12 81.99 81.72 86.33 85.4 83.8 83.6 87.42 87.12 98.86 94.3 93.5 94.1
11/03/2023 01:25:13 85.42 84.04 86.33 85.3 83.8 83.6 88.33 88.08 98.86 94.3 93.5 94.1
11/03/2023 01:25:14 85.08 85.16 86.33 85.3 83.8 83.6 87.43 87.87 98.86 94.3 93.4 94.1
11/03/2023 01:25:15 81.35 84.73 86.33 85.3 83.8 83.6 93.68 93.26 98.86 94.3 93.4 94.1
11/03/2023 01:25:16 81.93 82.89 86.33 85.3 83.8 83.6 87.57 91.48 98.86 94.3 93.4 94.1
11/03/2023 01:25:17 82.77 83.73 86.33 85.3 83.8 83.6 93.65 93.81 98.86 94.2 93.4 94.1
11/03/2023 01:25:18 82.35 82.75 86.33 85.3 83.8 83.6 94 94.49 98.86 94.2 93.4 94.1
11/03/2023 01:25:19 81.61 82.54 86.33 85.3 83.8 83.6 84.79 92.18 98.86 94.2 93.4 94.1
11/03/2023 01:25:20 87.63 86.11 86.33 85.3 83.8 83.6 99.92 98.18 98.86 94.3 93.4 94.1
11/03/2023 01:25:21 85.04 86.31 86.33 85.3 83.8 83.6 91.19 98.09 98.86 94.3 93.4 94.1
11/03/2023 01:25:22 84.03 85.43 86.31 85.3 83.8 83.6 88.34 95.09 98.86 94.2 93.4 94.1
11/03/2023 01:25:23 85.08 85.14 86.31 85.3 83.8 83.6 97.32 96.61 98.86 94.3 93.4 94.1
11/03/2023 01:25:24 81.98 84.95 86.31 85.3 83.8 83.6 87.44 96.12 98.86 94.3 93.4 94.1
11/03/2023 01:25:25 85.37 84.93 86.31 85.3 83.8 83.6 97.79 96.87 98.86 94.3 93.4 94.1
11/03/2023 01:25:26 86.02 86.16 86.31 85.3 83.8 83.6 99.08 98.97 98.97 94.3 93.4 94.1
11/03/2023 01:25:27 82.46 85.45 86.31 85.3 83.8 83.6 86.02 97.85 98.97 94.3 93.4 94.1
11/03/2023 01:25:28 85.25 85.03 86.31 85.3 83.8 83.6 94.46 95.33 98.97 94.3 93.4 94.1
11/03/2023 01:25:29 82.74 85.03 86.31 85.3 83.8 83.6 94.06 95.32 98.97 94.3 93.4 94.1
11/03/2023 01:25:30 80.56 83.63 86.31 85.3 83.8 83.6 84.5 93.79 98.97 94.3 93.4 94.1
11/03/2023 01:25:31 82.6 82.69 86.31 85.3 83.8 83.6 98.69 97.69 98.97 94.3 93.4 94.1
11/03/2023 01:25:32 79.17 82.55 86.31 85.3 83.8 83.6 93.86 97.93 98.97 94.3 93.4 94.1
11/03/2023 01:25:33 81.23 81.49 86.31 85.2 83.8 83.6 87.44 95.23 98.97 94.3 93.4 94.1
11/03/2023 01:25:34 83 82.51 86.31 85.2 83.8 83.6 94.76 94.54 98.97 94.3 93.4 94.1
11/03/2023 01:25:35 82.77 83.1 86.31 85.2 83.8 83.6 93.72 96.08 98.97 94.3 93.4 94.1
11/03/2023 01:25:36 83.36 83.26 86.31 85.2 83.8 83.6 95.02 95.04 98.97 94.2 93.4 94.1
11/03/2023 01:25:37 83.9 83.8 86.31 85.1 83.8 83.6 100.2 98.85 98.97 94.3 93.4 94.1
11/03/2023 01:25:38 78.21 83.63 86.31 84.9 83.8 83.6 86.14 98.73 98.97 94.2 93.4 94.1
11/03/2023 01:25:39 80.7 81.35 86.31 84.9 83.8 83.6 93.64 95.13 98.97 94.2 93.4 94.1
11/03/2023 01:25:40 80.5 80.86 86.31 84.9 83.8 83.6 93.46 94.73 98.97 94.2 93.4 94.1
11/03/2023 01:25:41 81.6 81.77 86.31 84.9 83.8 83.6 84.5 94.23 98.97 94.2 93.4 94.1
11/03/2023 01:25:42 80.76 81.35 86.31 84.9 83.8 83.6 96.85 96.71 98.97 94.2 93.4 94.1
11/03/2023 01:25:43 81.03 81.78 86.31 84.9 83.8 83.6 97.14 98.06 98.97 94.2 93.4 94.1
11/03/2023 01:25:44 78.68 80.92 86.31 84.9 83.8 83.6 82.6 96.47 98.97 94.2 93.4 94.1
11/03/2023 01:25:45 81.05 80.72 86.31 84.9 83.8 83.6 91.71 93 98.97 94.2 93.4 94.1
11/03/2023 01:25:46 80.49 81.17 86.31 84.9 83.8 83.6 95.65 96.06 98.97 94.2 93.4 94.1
11/03/2023 01:25:47 80.1 81.11 86.31 84.9 83.7 83.6 94.33 94.92 98.97 94.2 93.4 94.1
11/03/2023 01:25:48 82.08 81.83 86.31 84.8 83.7 83.6 99.38 98.69 98.97 94.2 93.4 94.1
11/03/2023 01:25:49 79.46 81.94 86.31 84.8 83.7 83.6 94.21 98.87 98.97 94.2 93.4 94.1
11/03/2023 01:25:50 80.48 80.81 86.31 84.8 83.7 83.6 92.51 95.94 98.97 94.2 93.4 94.1
11/03/2023 01:25:51 79.36 80.67 86.16 84.7 83.7 83.6 92.06 95.01 98.97 94.2 93.4 94.1
11/03/2023 01:25:52 81.17 81.2 86.16 84.7 83.7 83.6 90.99 94.66 98.97 94.1 93.4 94.1
11/03/2023 01:25:53 75.74 80.67 86.16 84.7 83.7 83.6 79.52 91.56 98.97 94.1 93.4 94.1
11/03/2023 01:25:54 82.73 81.58 86.16 84.7 83.7 83.6 99.86 98 98.97 94.2 93.5 94.1
11/03/2023 01:25:55 78.78 81.44 86.16 84.7 83.7 83.6 84.21 97.54 98.97 94.2 93.5 94.1
11/03/2023 01:25:56 79.49 80.17 85.45 84.6 83.7 83.6 81.51 93.56 98.87 94.2 93.5 94.1
11/03/2023 01:25:57 82.23 81.57 85.03 84.6 83.7 83.6 96.85 95.94 98.87 94.2 93.5 94.1
11/03/2023 01:25:58 77.6 81.56 85.03 84.6 83.7 83.6 85.81 95.06 98.87 94.2 93.5 94.1
11/03/2023 01:25:59 79.84 79.92 83.8 84.6 83.7 83.6 98.84 97.78 98.87 94.2 93.5 94.1
11/03/2023 01:26:00 81.82 81.81 83.8 84.5 83.7 83.6 95.71 98.61 98.87 94.2 93.5 94.1
11/03/2023 01:26:01 76.08 80.76 83.8 84.5 83.7 83.6 78.31 95.92 98.87 94.2 93.5 94.1
11/03/2023 01:26:02 72.55 78.27 83.8 84.4 83.7 83.6 76.5 91.79 98.87 94.2 93.5 94.1
11/03/2023 01:26:03 74.22 75.78 83.8 84.4 83.7 83.6 79.76 87.78 98.87 94.2 93.5 94.1
11/03/2023 01:26:04 74.54 75.71 83.8 84.4 83.7 83.6 78.87 84.58 98.87 94.2 93.5 94.1
11/03/2023 01:26:05 75.79 75.78 83.8 84.4 83.7 83.6 79.38 81.87 98.87 94.2 93.5 94.1
11/03/2023 01:26:06 75.22 76.03 83.8 84.4 83.7 83.6 80.81 81.26 98.87 94.2 93.5 94.1
11/03/2023 01:26:07 70.85 74.89 83.63 84.4 83.7 83.6 77.63 80.36 98.87 94.2 93.5 94.1
11/03/2023 01:26:08 66.03 73.04 81.94 84.4 83.7 83.6 73.1 79.4 98.87 94.2 93.5 94.1
11/03/2023 01:26:09 70.83 70.75 81.94 84.4 83.7 83.6 75.23 76.44 98.87 94.2 93.5 94.1
11/03/2023 01:26:10 68.34 70.61 81.94 84.4 83.7 83.6 75.28 76.02 98.87 94.2 93.5 94.1
11/03/2023 01:26:11 75.14 74.7 81.94 84.3 83.7 83.6 79.87 79.47 98.87 94.1 93.5 94.1
11/03/2023 01:26:12 69.95 73.76 81.94 84.3 83.7 83.6 79.75 80.14 98.87 94.1 93.5 94.1
11/03/2023 01:26:13 76.05 75.02 81.94 84.3 83.7 83.6 85 83.88 98.87 94.1 93.5 94.1
11/03/2023 01:26:14 76.13 75.86 81.94 84.3 83.7 83.6 84.49 84.45 98.87 94.1 93.5 94.1
11/03/2023 01:26:15 76.07 76.89 81.94 84.3 83.7 83.6 85.12 85.77 98.87 94.1 93.5 94.1
11/03/2023 01:26:16 78.7 78.03 81.94 84.3 83.7 83.6 86.94 86.28 98.87 94.1 93.5 94.1
11/03/2023 01:26:17 77.27 78.41 81.94 84.3 83.7 83.6 83.52 86.29 98.87 94.1 93.5 94.1
11/03/2023 01:26:18 74.47 77.35 81.94 84.2 83.7 83.6 81.41 84.62 98.87 94 93.5 94.1
11/03/2023 01:26:19 77.75 77.48 81.81 84.2 83.7 83.6 84.64 84.22 98.61 94 93.5 94
11/03/2023 01:26:20 81.25 80.58 81.81 84.2 83.7 83.6 83.78 84.34 98.61 94 93.5 94
11/03/2023 01:26:21 73.17 79.99 81.81 84.2 83.7 83.6 77.27 83.71 98.61 94 93.5 94
11/03/2023 01:26:22 76.57 77.28 81.81 84.2 83.7 83.6 80.57 81.06 98.61 94 93.5 94
11/03/2023 01:26:23 77.2 77.96 81.81 84.2 83.7 83.6 80.61 81.49 98.61 94 93.5 94
11/03/2023 01:26:24 72.03 76.73 81.81 84.2 83.7 83.6 76.67 80.46 98.61 93.9 93.5 94
11/03/2023 01:26:25 66.63 74.36 81.81 84.1 83.7 83.6 72.95 78.44 98.61 93.9 93.5 94
11/03/2023 01:26:26 70.3 72.44 81.81 84.1 83.7 83.6 73.46 76.33 98.61 93.9 93.5 94
11/03/2023 01:26:27 61.73 70 81.81 84.1 83.7 83.6 68.74 74.05 98.61 93.9 93.5 94
11/03/2023 01:26:28 69.98 69.72 81.81 84.1 83.7 83.6 73.9 73.75 98.61 93.8 93.5 94
11/03/2023 01:26:29 70.39 70.97 81.81 84 83.7 83.6 73.95 74.41 98.61 93.8 93.5 94
11/03/2023 01:26:30 71.99 72.18 80.76 84 83.7 83.6 75.07 75.11 95.92 93.8 93.5 94
11/03/2023 01:26:31 70.12 71.89 80.58 84 83.7 83.6 73.8 75.04 91.79 93.7 93.5 94
11/03/2023 01:26:32 74.3 73.74 80.58 84 83.7 83.6 77.45 76.69 87.78 93.7 93.5 94
11/03/2023 01:26:33 71.65 73.35 80.58 84 83.7 83.6 76.54 76.98 86.29 93.7 93.5 94
11/03/2023 01:26:34 70.94 72.3 80.58 83.9 83.7 83.6 76.2 76.65 86.29 93.7 93.5 94
11/03/2023 01:26:35 80.44 79.37 80.58 83.9 83.7 83.6 82.47 81.45 86.29 93.6 93.5 94
11/03/2023 01:26:36 70.44 78.9 80.58 83.9 83.7 83.6 77.07 81.21 86.29 93.6 93.5 94
11/03/2023 01:26:37 72.72 75.54 80.58 83.9 83.7 83.6 78.27 79.19 86.29 93.6 93.5 94
11/03/2023 01:26:38 77.17 77.33 80.58 83.3 83.7 83.6 87.71 87.3 87.3 93.5 93.5 94
11/03/2023 01:26:39 70.15 77.33 80.58 83.2 83.7 83.6 77.78 87.34 87.34 93.5 93.5 94
11/03/2023 01:26:40 65.6 74.26 80.58 83.2 83.7 83.6 71.58 83.68 87.34 93.5 93.5 94
11/03/2023 01:26:41 65.4 70.94 80.58 83.2 83.7 83.6 71.75 79.87 87.34 93.4 93.5 94
11/03/2023 01:26:42 65.95 68.36 80.58 83.2 83.7 83.6 72.09 76.65 87.34 93.4 93.5 94
11/03/2023 01:26:43 65.29 66.93 80.58 83.2 83.7 83.6 70.78 74.34 87.34 93.4 93.5 94
11/03/2023 01:26:44 72.65 71.95 80.58 83.1 83.7 83.6 91.53 90.79 90.79 93.4 93.5 94
11/03/2023 01:26:45 81.46 79.96 80.58 83.1 83.7 83.6 95.7 94.38 94.38 93.4 93.5 94
11/03/2023 01:26:46 79.97 80.8 80.8 83.1 83.7 83.6 94.34 94.61 94.61 93.4 93.5 94
11/03/2023 01:26:47 79.71 79.83 80.8 83.1 83.7 83.6 93.04 94.31 94.61 93.3 93.5 94
11/03/2023 01:26:48 77.8 79.85 80.8 83.1 83.7 83.6 88.35 93.55 94.61 93.3 93.5 94
11/03/2023 01:26:49 77.33 78.85 80.8 83.1 83.7 83.6 83.17 90.75 94.61 93.3 93.5 94
11/03/2023 01:26:50 77.85 78.31 80.8 83.1 83.7 83.6 82.63 87.55 94.61 93.3 93.5 94
11/03/2023 01:26:51 80.13 79.73 80.8 83.1 83.7 83.6 84.05 85.26 94.61 93.3 93.5 94
11/03/2023 01:26:52 79.86 79.94 80.8 83.1 83.7 83.6 94.19 92.45 94.61 93.3 93.5 94
11/03/2023 01:26:53 83.87 83.04 83.04 83.1 83.7 83.6 93.52 93.22 94.61 93.3 93.5 94
11/03/2023 01:26:54 78.81 82.42 83.04 83 83.7 83.6 91.39 93.07 94.61 93.3 93.5 94
11/03/2023 01:26:55 79.52 80.72 83.04 83 83.7 83.6 89.78 92.08 94.61 93.3 93.5 94
11/03/2023 01:26:56 77.04 79.81 83.04 83 83.7 83.6 82.68 90.63 94.61 93.2 93.5 94
11/03/2023 01:26:57 74.22 78.42 83.04 83 83.7 83.6 80.95 87.43 94.61 93.2 93.5 94
11/03/2023 01:26:58 77.7 77.44 83.04 83 83.7 83.6 81.4 84.51 94.61 93.2 93.5 94
11/03/2023 01:26:59 79.67 78.96 83.04 83 83.7 83.6 93.72 92.42 94.61 93.2 93.5 94
11/03/2023 01:27:00 80.19 80.08 83.04 83 83.7 83.6 95.72 94.72 94.72 93.2 93.5 94
11/03/2023 01:27:01 81.26 80.92 83.04 83 83.7 83.6 94.54 94.91 94.91 93.1 93.5 94
11/03/2023 01:27:02 81.46 81.47 83.04 83 83.7 83.6 93.34 94.47 94.91 93.1 93.5 94
11/03/2023 01:27:03 83.14 83.22 83.22 83 83.7 83.6 89.02 93.82 94.91 93.1 93.5 94
11/03/2023 01:27:04 81.31 82.16 83.22 83 83.7 83.6 88.62 91.07 94.91 93.1 93.5 94
11/03/2023 01:27:05 78.59 81.42 83.22 82.9 83.7 83.6 85.05 89.61 94.91 93 93.5 94
11/03/2023 01:27:06 82.02 81.86 83.22 82.9 83.7 83.6 90.75 90.52 94.91 93 93.6 94
11/03/2023 01:27:07 79.67 80.99 83.22 82.9 83.7 83.6 94.71 93.53 94.91 93 93.6 94
11/03/2023 01:27:08 81.25 81.08 83.22 82.9 83.7 83.6 93.47 93.72 94.91 93 93.6 94
11/03/2023 01:27:09 83.95 83.43 83.43 82.9 83.7 83.6 92.74 93.53 94.91 93 93.6 94
11/03/2023 01:27:10 84.07 83.94 83.94 82.9 83.7 83.6 90.54 93.05 94.91 93 93.6 94
11/03/2023 01:27:11 82.48 84.11 84.11 82.9 83.7 83.6 86.63 91.47 94.91 93 93.6 94
11/03/2023 01:27:12 83.68 83.95 84.11 82.9 83.7 83.6 88.22 89.12 94.91 93 93.6 94
11/03/2023 01:27:13 87.68 87.47 87.47 82.9 83.8 83.6 90.56 90.94 94.91 93 93.6 94
11/03/2023 01:27:14 84.48 85.87 87.47 83 83.8 83.6 95.66 94.42 94.91 93 93.6 94
11/03/2023 01:27:15 82.59 85.29 87.47 82.9 83.8 83.6 95.48 95.27 95.27 93 93.6 94
11/03/2023 01:27:16 82.13 83.8 87.47 82.9 83.8 83.6 94.25 95.03 95.27 92.9 93.6 94
11/03/2023 01:27:17 83.52 83.63 87.47 82.9 83.8 83.6 93.09 94.49 95.27 92.9 93.6 94
11/03/2023 01:27:18 83.11 84.16 87.47 82.9 83.8 83.6 86.71 93.57 95.27 92.9 93.6 94
11/03/2023 01:27:19 81.33 83.04 87.47 82.9 83.8 83.6 86.01 90.52 95.27 92.9 93.6 94
11/03/2023 01:27:20 82.13 82.22 87.47 82.9 83.8 83.6 86.23 88.2 95.27 92.9 93.6 94
11/03/2023 01:27:21 82.02 82.28 87.47 82.9 83.8 83.6 91.38 90.87 95.27 92.9 93.6 94
11/03/2023 01:27:22 82.43 82.95 87.47 82.9 83.8 83.6 94.32 93.24 95.27 92.9 93.6 94
11/03/2023 01:27:23 82.73 83.42 87.47 82.9 83.8 83.6 93.09 93.61 95.27 92.9 93.6 94
11/03/2023 01:27:24 88.33 87.7 87.7 82.9 83.8 83.6 93.52 94.11 95.27 92.9 93.6 94
11/03/2023 01:27:25 87.69 87.5 87.7 82.9 83.8 83.6 91.4 92.97 95.27 92.9 93.6 94
11/03/2023 01:27:26 84.31 87.06 87.7 82.9 83.8 83.6 86.73 91.85 95.27 92.9 93.6 94
11/03/2023 01:27:27 80.48 86.13 87.7 82.9 83.8 83.6 83.57 89.76 95.27 92.9 93.6 94
11/03/2023 01:27:28 76.52 83.78 87.7 82.9 83.8 83.6 85.99 87.22 95.27 92.9 93.6 94
11/03/2023 01:27:29 83.17 82.67 87.7 82.9 83.8 83.6 101.33 99.38 99.38 93 93.6 94
11/03/2023 01:27:30 83.36 83.73 87.7 82.9 83.8 83.6 100.79 100.39 100.39 93.1 93.7 94
11/03/2023 01:27:31 83.91 83.78 87.7 82.9 83.8 83.6 99.87 100.39 100.39 93.2 93.7 94
11/03/2023 01:27:32 83.37 83.95 87.7 82.9 83.8 83.6 96.25 100.06 100.39 93.2 93.7 94
11/03/2023 01:27:33 79.79 83.57 87.7 82.9 83.8 83.6 84.8 97.84 100.39 93.2 93.7 94
11/03/2023 01:27:34 80.9 81.67 87.7 82.9 83.8 83.6 84.96 93.93 100.39 93.2 93.7 94
11/03/2023 01:27:35 80.89 81.22 87.7 82.9 83.8 83.6 85.11 90.48 100.39 93.2 93.7 94
11/03/2023 01:27:36 82.92 82.72 87.7 82.9 83.8 83.6 100.2 98.91 100.39 93.3 93.7 94
11/03/2023 01:27:37 82.6 82.83 87.7 82.9 83.8 83.6 100.72 100.21 100.39 93.3 93.7 94
11/03/2023 01:27:38 81.22 82.79 87.7 82.9 83.8 83.6 99.64 100.11 100.39 93.4 93.8 94
11/03/2023 01:27:39 82.83 82.69 87.7 82.9 83.8 83.6 97.72 99.72 100.39 93.4 93.8 94
11/03/2023 01:27:40 79.86 82.66 87.7 82.9 83.8 83.6 90.07 98.42 100.39 93.4 93.8 94
11/03/2023 01:27:41 82.37 82.59 87.7 82.9 83.8 83.6 87.15 94.95 100.39 93.4 93.8 94
11/03/2023 01:27:42 83.25 82.8 87.7 82.9 83.8 83.6 86.82 91.66 100.39 93.4 93.8 94
11/03/2023 01:27:43 83.15 83.14 87.7 82.8 83.8 83.6 97.56 97.21 100.39 93.5 93.8 94
11/03/2023 01:27:44 85.08 84.83 87.7 82.9 83.8 83.6 102.15 101.42 101.42 93.6 93.8 94
11/03/2023 01:27:45 84.53 84.55 87.7 82.9 83.8 83.6 100.91 101.25 101.42 93.6 93.8 94
11/03/2023 01:27:46 85.84 85.76 87.7 82.8 83.8 83.6 100.86 102.21 102.21 93.7 93.9 94
11/03/2023 01:27:47 88.52 87.8 87.8 82.9 83.8 83.6 96.38 100.39 102.21 93.7 93.9 94
11/03/2023 01:27:48 81.7 87.58 87.8 82.9 83.8 83.6 86.96 98.28 102.21 93.7 93.9 94
11/03/2023 01:27:49 84.75 85.16 87.8 82.9 83.8 83.6 98.93 98.76 102.21 93.8 93.9 94
11/03/2023 01:27:50 86.11 86.02 87.8 82.9 83.8 83.6 89.3 97.08 102.21 93.8 93.9 94
11/03/2023 01:27:51 85.78 86.21 87.8 82.9 83.8 83.6 102.8 101.26 102.21 93.9 93.9 94
11/03/2023 01:27:52 87.86 87.46 87.8 82.9 83.8 83.6 96.95 101.29 102.21 93.9 93.9 94
11/03/2023 01:27:53 84.54 87.14 87.8 82.9 83.9 83.6 102.75 101.9 102.21 94 93.9 94.1
11/03/2023 01:27:54 85.19 85.75 87.8 82.9 83.9 83.6 96.03 101.54 102.21 94 93.9 94.1
11/03/2023 01:27:55 83.81 86.07 87.8 82.9 83.9 83.6 89.32 99.3 102.21 94 93.9 94.1
11/03/2023 01:27:56 84.54 84.72 87.8 82.9 83.9 83.6 98.61 98.63 102.21 94.1 93.9 94.1
11/03/2023 01:27:57 84.49 85.02 87.8 82.9 83.9 83.6 90.9 98.19 102.21 94.1 93.9 94.1
11/03/2023 01:27:58 85.81 85.52 87.8 82.9 83.9 83.6 100.46 100.01 102.21 94.1 93.9 94.1
11/03/2023 01:27:59 84.81 85.7 87.8 82.9 83.9 83.6 99.75 101.26 102.21 94.2 93.9 94.1
11/03/2023 01:28:00 85.02 85.28 87.8 82.9 83.9 83.6 102.18 101.67 102.21 94.3 94 94.1
11/03/2023 01:28:01 86.69 86.24 87.8 82.9 83.9 83.6 98.37 101.9 102.21 94.3 94 94.1
11/03/2023 01:28:02 84.76 86.14 87.8 82.9 83.9 83.6 95.36 99.49 102.21 94.3 94 94.1
11/03/2023 01:28:03 83.29 85.3 87.8 82.9 83.9 83.6 94.12 97.13 102.21 94.3 94 94.1
11/03/2023 01:28:04 86.87 86.66 87.8 82.9 83.9 83.6 97.79 98.74 102.21 94.3 94 94.1
11/03/2023 01:28:05 84.78 85.65 87.8 82.9 83.9 83.6 91.64 96.39 102.21 94.3 94 94.1
11/03/2023 01:28:06 86.02 86.04 87.8 82.9 83.9 83.6 102.8 101.27 102.21 94.4 94 94.1
11/03/2023 01:28:07 85.05 85.67 87.8 82.9 83.9 83.6 98.66 100.71 102.21 94.4 94 94.1
11/03/2023 01:28:08 86.68 87.04 87.8 82.9 83.9 83.6 101.91 101.96 102.21 94.5 94 94.1
11/03/2023 01:28:09 84.91 86.31 87.8 82.9 83.9 83.6 96.08 100.73 102.21 94.5 94 94.1
11/03/2023 01:28:10 82.98 85.12 87.8 82.9 83.9 83.6 88.25 98.53 102.21 94.4 94 94.1
11/03/2023 01:28:11 84.74 84.62 87.8 82.9 83.9 83.6 98.9 98.71 102.21 94.4 94 94.1
11/03/2023 01:28:12 84.48 85.2 87.8 82.9 83.9 83.6 89.39 97.63 102.21 94.4 94 94.1
11/03/2023 01:28:13 81.3 84.19 87.8 82.9 83.9 83.6 94.89 95.09 102.21 94.4 94 94.1
11/03/2023 01:28:14 83.96 83.97 87.8 82.9 83.9 83.6 95.51 95.46 102.21 94.4 94 94.1
11/03/2023 01:28:15 81.86 84.24 87.8 82.9 83.9 83.6 94.2 95.45 102.21 94.4 94 94.1
11/03/2023 01:28:16 82.74 82.89 87.8 82.8 83.9 83.6 92.99 94.7 101.96 94.4 94 94.1
11/03/2023 01:28:17 79.98 82.92 87.58 82.8 83.9 83.6 86.97 93.72 101.96 94.4 94 94.1
11/03/2023 01:28:18 79.4 81.31 87.46 82.8 83.9 83.6 83.82 90.76 101.96 94.4 94 94.1
11/03/2023 01:28:19 79.14 80.36 87.46 82.8 83.9 83.6 82.37 87.75 101.96 94.4 94 94.1
11/03/2023 01:28:20 82 81.55 87.46 82.8 83.9 83.6 97.74 97.21 101.96 94.4 94 94.1
11/03/2023 01:28:21 85.49 84.4 87.46 82.8 83.9 83.6 101.49 100.93 101.96 94.4 94.1 94.1
11/03/2023 01:28:22 87.52 86.9 87.14 82.8 83.9 83.6 101.06 101.11 101.96 94.5 94.1 94.1
11/03/2023 01:28:23 85.48 86.22 87.04 82.8 83.9 83.6 100.18 101.82 101.96 94.5 94.1 94.1
11/03/2023 01:28:24 85.45 86.38 87.04 82.8 83.9 83.6 95.76 100.04 101.96 94.5 94.1 94.1
11/03/2023 01:28:25 81.7 85.47 87.04 82.8 83.9 83.6 86.86 97.76 101.96 94.5 94.1 94.1
11/03/2023 01:28:26 84.54 84.48 87.04 82.8 83.9 83.6 99.03 98.81 101.96 94.6 94.1 94.1
11/03/2023 01:28:27 83.95 84.2 87.04 82.8 83.9 83.6 87.67 96.93 101.96 94.5 94.1 94.1
11/03/2023 01:28:28 85 85.39 87.04 82.8 83.9 83.6 98.87 97.79 101.96 94.5 94.1 94.1
11/03/2023 01:28:29 82.07 84.31 87.04 82.8 83.9 83.6 95.54 96.94 101.96 94.6 94.1 94.1
11/03/2023 01:28:30 84.09 83.88 87.04 82.8 83.9 83.6 94.66 96.07 101.96 94.5 94.1 94.1
11/03/2023 01:28:31 82.6 84.06 87.04 82.8 83.9 83.6 92.91 95.23 101.96 94.6 94.1 94.1
11/03/2023 01:28:32 79.23 82.72 87.04 82.8 83.9 83.6 85.47 93.71 101.96 94.5 94.1 94.1
11/03/2023 01:28:33 84.39 83.89 87.04 82.8 83.9 83.6 89.28 90.45 101.96 94.5 94.1 94.1
11/03/2023 01:28:34 82.6 84 87.04 82.8 83.9 83.6 87.06 89.94 101.96 94.5 94.1 94.1
11/03/2023 01:28:35 81.7 82.97 87.04 82.8 83.9 83.6 97.81 96.54 101.96 94.5 94.1 94.1
11/03/2023 01:28:36 81.78 82.39 87.04 82.8 83.9 83.6 94.12 96.39 101.96 94.5 94.1 94.1
11/03/2023 01:28:37 80.4 82.31 87.04 82.8 83.9 83.6 92.85 95.17 101.96 94.5 94.1 94.1
11/03/2023 01:28:38 82.8 82.65 86.9 82.8 83.9 83.6 92.24 93.85 101.82 94.5 94.1 94.1
11/03/2023 01:28:39 83.97 83.35 86.9 82.8 83.9 83.6 89.18 92.84 101.82 94.5 94.1 94.1
11/03/2023 01:28:40 81.55 83.55 86.9 82.8 83.9 83.6 87.03 90.75 101.82 94.5 94.1 94.1
11/03/2023 01:28:41 79.19 82.05 86.9 82.8 83.9 83.6 85.95 88.82 101.82 94.5 94 94.1
11/03/2023 01:28:42 83.76 82.87 86.9 82.8 83.9 83.6 96.21 95.9 101.82 94.5 94.1 94.1
11/03/2023 01:28:43 86.66 85.93 86.9 82.8 83.9 83.6 97.19 96.96 101.82 94.5 94.1 94.1
11/03/2023 01:28:44 83.64 85.59 86.9 82.8 83.9 83.6 95.1 96.45 101.82 94.5 94.1 94.1
11/03/2023 01:28:45 83.1 84.51 86.9 82.8 83.9 83.6 94.06 95.54 101.82 94.5 94.1 94.1
11/03/2023 01:28:46 85.02 84.68 86.9 82.8 83.9 83.6 91.99 94.56 101.82 94.5 94 94.1
11/03/2023 01:28:47 81.71 84.64 86.9 82.8 83.9 83.6 86.33 92.89 101.82 94.5 94 94.1
11/03/2023 01:28:48 81.47 83.11 86.9 82.8 83.9 83.6 85.74 90 101.82 94.5 94 94.1
11/03/2023 01:28:49 79.65 81.89 86.9 82.8 83.9 83.6 84.9 87.75 101.82 94.5 94 94.1
11/03/2023 01:28:50 84.71 83.79 86.9 82.8 83.9 83.6 98 96.2 101.82 94.5 94 94.1
11/03/2023 01:28:51 80.73 83.85 86.9 82.8 83.9 83.6 93.77 95.83 101.82 94.5 94 94.1
11/03/2023 01:28:52 82.03 82.4 86.38 82.8 83.9 83.6 92.72 94.67 101.82 94.5 94 94.1
11/03/2023 01:28:53 82.35 82.48 86.38 82.8 83.9 83.6 90.86 93.6 100.04 94.5 94 94.1
11/03/2023 01:28:54 79.49 82.76 85.93 82.8 83.9 83.6 84.14 92.09 98.81 94.5 94 94.1
11/03/2023 01:28:55 76.01 80.42 85.93 82.8 83.9 83.6 81.79 88.76 98.81 94.5 94 94.1
11/03/2023 01:28:56 77.24 78.36 85.93 82.8 83.9 83.6 81.82 85.82 97.79 94.5 94 94.1
11/03/2023 01:28:57 76.71 77.61 85.93 82.8 83.9 83.6 96.11 95.48 97.79 94.5 94 94.1
11/03/2023 01:28:58 82.22 80.99 85.93 82.7 83.9 83.6 100.51 99.15 99.15 94.6 94 94.1
11/03/2023 01:28:59 83.54 82.88 85.93 82.7 83.9 83.6 100.07 99.85 99.85 94.6 94.1 94.1
11/03/2023 01:29:00 85.02 84.55 85.93 82.8 83.9 83.6 98.35 99.69 99.85 94.6 94.1 94.1
11/03/2023 01:29:01 83.51 84.48 85.93 82.7 83.9 83.6 93.35 98.74 99.85 94.6 94.1 94.1
11/03/2023 01:29:02 82.69 83.47 85.93 82.7 83.9 83.6 87.7 95.95 99.85 94.6 94.1 94.1
11/03/2023 01:29:03 81.57 83.15 85.93 82.7 83.9 83.6 85.51 92.64 99.85 94.6 94 94.1
11/03/2023 01:29:04 83.14 83.2 85.93 82.7 83.9 83.6 86.75 89.63 99.85 94.6 94 94.1
11/03/2023 01:29:05 83.26 83.67 85.93 82.7 83.9 83.6 100.68 98.7 99.85 94.6 94.1 94.1
11/03/2023 01:29:06 83.79 84.27 85.93 82.7 83.9 83.6 99.61 99.43 99.85 94.6 94.1 94.2
11/03/2023 01:29:07 83.66 84.03 85.93 82.7 83.9 83.6 98.52 99.26 99.85 94.6 94.1 94.2
11/03/2023 01:29:08 81.07 83.65 85.93 82.7 83.9 83.6 95.22 98.67 99.85 94.7 94.1 94.2
11/03/2023 01:29:09 85.87 84.88 85.93 82.6 83.9 83.6 90.86 96.7 99.85 94.6 94.1 94.2
11/03/2023 01:29:10 82.88 85.15 85.93 82.6 83.9 83.6 86.73 94 99.85 94.6 94.1 94.2
11/03/2023 01:29:11 84.61 84.81 85.93 82.6 83.9 83.6 87.36 90.85 99.85 94.6 94.1 94.2
11/03/2023 01:29:12 90.33 89.61 89.61 82.6 83.9 83.6 101.5 100.38 100.38 94.7 94.1 94.2
11/03/2023 01:29:13 84.77 89.42 89.61 82.6 83.9 83.6 97.95 100.97 100.97 94.7 94.1 94.2
11/03/2023 01:29:14 85.48 87.17 89.61 82.6 83.9 83.6 102.45 101.52 101.52 94.8 94.1 94.2
11/03/2023 01:29:15 85.14 86.33 89.61 82.6 83.9 83.6 96.17 101.56 101.56 94.8 94.1 94.2
11/03/2023 01:29:16 84.58 85.73 89.61 82.6 83.9 83.6 95.82 99.23 101.56 94.8 94.1 94.2
11/03/2023 01:29:17 87.61 87.3 89.61 82.6 83.9 83.6 96.93 97.69 101.56 94.8 94.1 94.2
11/03/2023 01:29:18 88.63 88.87 89.61 82.7 83.9 83.6 96.11 98.86 101.56 94.7 94.1 94.2
11/03/2023 01:29:19 90 89.9 89.9 82.7 83.9 83.6 96.65 97.23 101.56 94.8 94.1 94.2
11/03/2023 01:29:20 89.41 89.62 89.9 82.8 83.9 83.6 101.78 100.9 101.56 94.8 94.1 94.2
11/03/2023 01:29:21 88.5 89.61 89.9 82.8 83.9 83.6 100.26 100.76 101.56 94.9 94.2 94.2
11/03/2023 01:29:22 88.47 89.41 89.9 82.8 83.9 83.7 100.64 101.72 101.72 94.9 94.2 94.2
11/03/2023 01:29:23 88.62 88.94 89.9 82.9 84 83.7 96.93 100.12 101.72 94.9 94.2 94.2
11/03/2023 01:29:24 85.65 88.7 89.9 82.9 84 83.7 90.14 98.36 101.72 94.9 94.2 94.2
11/03/2023 01:29:25 86.94 87.26 89.9 82.9 84 83.7 99.07 98.86 101.72 94.9 94.2 94.2
11/03/2023 01:29:26 85.92 87.57 89.9 82.9 84 83.7 89.55 97.49 101.72 94.9 94.2 94.2
11/03/2023 01:29:27 89.21 88.46 89.9 83 84 83.7 102.28 100.9 101.72 95 94.2 94.2
11/03/2023 01:29:28 88.92 89.43 89.9 83 84 83.7 97.61 101 101.72 95 94.2 94.2
11/03/2023 01:29:29 90.68 90.63 90.63 83.1 84 83.7 102.76 101.85 101.85 95 94.2 94.2
11/03/2023 01:29:30 86.66 89.96 90.63 83.1 84 83.7 96.12 101.65 101.85 95.1 94.2 94.2
11/03/2023 01:29:31 85.28 88.16 90.63 83.1 84 83.7 91.45 99.42 101.85 95 94.2 94.2
11/03/2023 01:29:32 85.36 86.64 90.63 83.1 84 83.7 98.42 98.64 101.85 95.1 94.2 94.2
11/03/2023 01:29:33 83.69 85.96 90.63 83.1 84 83.7 89.96 98.23 101.85 95.1 94.2 94.2
11/03/2023 01:29:34 85.5 85.46 90.63 83.1 84 83.7 99.67 99.36 101.85 95.1 94.2 94.2
11/03/2023 01:29:35 87.15 86.67 90.63 83.2 84 83.7 100.06 100.97 101.85 95.1 94.2 94.2
11/03/2023 01:29:36 87.05 87.18 90.63 83.2 84 83.7 101.83 101.41 101.85 95.2 94.3 94.2
11/03/2023 01:29:37 87.21 87.18 90.63 83.2 84.1 83.7 98.18 101.55 101.85 95.2 94.3 94.2
11/03/2023 01:29:38 85.69 87.13 90.63 83.2 84.1 83.7 95.72 99.32 101.85 95.2 94.3 94.2
11/03/2023 01:29:39 87.09 87.42 90.63 83.2 84.1 83.7 93.44 97.25 101.85 95.2 94.3 94.2
11/03/2023 01:29:40 85.98 86.77 90.63 83.3 84.1 83.7 98.24 98.72 101.85 95.2 94.3 94.2
11/03/2023 01:29:41 85.37 87.06 90.63 83.3 84.1 83.7 88.98 96.55 101.85 95.2 94.3 94.2
11/03/2023 01:29:42 86.38 86.41 90.63 83.3 84.1 83.7 96.72 95.67 101.85 95.2 94.3 94.2
11/03/2023 01:29:43 86.89 87.41 90.63 83.3 84.1 83.7 95.81 96.16 101.85 95.2 94.3 94.2
11/03/2023 01:29:44 85.64 86.42 90.63 83.3 84.1 83.7 94.47 95.54 101.85 95.2 94.3 94.2
11/03/2023 01:29:45 84.39 86.09 90.63 83.3 84.1 83.7 92.35 94.83 101.85 95.2 94.3 94.2
11/03/2023 01:29:46 79.4 85.32 90.63 83.3 84.1 83.7 83.92 93.25 101.85 95.2 94.3 94.2
11/03/2023 01:29:47 76.42 82.59 90.63 83.3 84.1 83.7 81.74 89.75 101.85 95.2 94.3 94.2
11/03/2023 01:29:48 83.08 82.64 90.63 83.3 84.1 83.7 86.21 86.67 101.85 95.2 94.3 94.2
11/03/2023 01:29:49 83.68 83.67 90.63 83.3 84.1 83.7 101.86 100.57 101.85 95.3 94.3 94.2
11/03/2023 01:29:50 83.61 83.91 90.63 83.3 84.1 83.7 97.29 101.06 101.85 95.3 94.3 94.2
11/03/2023 01:29:51 84.77 84.53 90.63 83.3 84.1 83.7 103.05 101.88 101.88 95.4 94.3 94.2
11/03/2023 01:29:52 84.51 84.66 90.63 83.3 84.1 83.7 95.15 101.9 101.9 95.4 94.3 94.2
11/03/2023 01:29:53 83.71 85.04 90.63 83.3 84.1 83.7 95.5 99.46 101.9 95.4 94.3 94.2
11/03/2023 01:29:54 82.59 83.76 90.63 83.3 84.1 83.7 98.18 98.62 101.9 95.4 94.3 94.2
11/03/2023 01:29:55 82.02 83.45 90.63 83.3 84.1 83.7 91.39 98.64 101.9 95.4 94.3 94.2
11/03/2023 01:29:56 83.85 83.53 90.63 83.3 84.1 83.7 87.67 95.39 101.9 95.4 94.3 94.2
11/03/2023 01:29:57 78.16 83.63 90.63 83.3 84.1 83.7 81.79 92.28 101.9 95.4 94.3 94.2
11/03/2023 01:29:58 79.17 81.01 90.63 83.3 84.1 83.7 82.56 88.59 101.9 95.4 94.3 94.2
11/03/2023 01:29:59 82.94 82.64 89.96 83.3 84.1 83.7 92.98 92.17 101.9 95.4 94.3 94.2
11/03/2023 01:30:00 85.11 84.55 88.16 83.3 84.1 83.7 92.6 93.11 101.9 95.4 94.3 94.2
11/03/2023 01:30:01 85.77 86.01 87.42 83.3 84.1 83.7 90.73 92.07 101.9 95.4 94.3 94.2
11/03/2023 01:30:02 75.74 84.84 87.42 83.3 84.1 83.7 80.58 91.09 101.9 95.4 94.3 94.2
11/03/2023 01:30:03 76.93 81.45 87.42 83.3 84.1 83.7 90.03 90.45 101.9 95.3 94.3 94.2
11/03/2023 01:30:04 73.33 79.06 87.42 83.3 84.1 83.7 78.24 88.49 101.9 95.3 94.3 94.2
11/03/2023 01:30:05 83.27 82.34 87.42 83.3 84.1 83.7 94.26 92.63 101.9 95.3 94.3 94.2
11/03/2023 01:30:06 83.97 83.49 87.42 83.3 84.1 83.7 89.68 92.62 101.9 95.3 94.3 94.2
11/03/2023 01:30:07 79.45 83.25 87.42 83.3 84.1 83.7 93.89 93.38 101.9 95.4 94.3 94.2
11/03/2023 01:30:08 73.51 81.02 87.42 83.3 84.1 83.7 78.44 92.72 101.9 95.4 94.2 94.2
11/03/2023 01:30:09 83.54 82.56 87.41 83.3 84.1 83.7 88.21 89.34 101.9 95.4 94.2 94.2
11/03/2023 01:30:10 86.55 86.09 87.41 83.3 84.1 83.7 88.34 88.85 101.9 95.4 94.2 94.2
11/03/2023 01:30:11 84.51 86.36 87.41 83.4 84.1 83.7 86.94 88.9 101.9 95.4 94.2 94.2
11/03/2023 01:30:12 72.68 84.82 87.41 83.4 84.1 83.7 77.9 87.52 101.9 95.4 94.2 94.2
11/03/2023 01:30:13 80.61 81.29 86.42 83.3 84.1 83.7 83.79 84.22 101.9 95.4 94.2 94.2
11/03/2023 01:30:14 73.64 81.28 86.36 83.3 84.1 83.7 77.53 84.19 101.9 95.4 94.2 94.2
11/03/2023 01:30:15 76.61 77.9 86.36 83.3 84.1 83.7 87.73 87.35 101.9 95.3 94.2 94.2
11/03/2023 01:30:16 76.21 77.42 86.36 83.3 84.1 83.7 84.38 88.12 101.9 95.3 94.2 94.2
11/03/2023 01:30:17 80.19 80.18 86.36 83.3 84.1 83.7 83.41 85.8 101.9 95.3 94.2 94.2
11/03/2023 01:30:18 72.26 78.67 86.36 83.3 84.1 83.7 76.54 83.72 101.9 95.3 94.2 94.2
11/03/2023 01:30:19 69.31 75.84 86.36 83.3 84 83.7 74.49 80.66 101.9 95.3 94.2 94.2
11/03/2023 01:30:20 75.25 75.49 86.36 83.2 84 83.6 78.37 78.81 101.9 95.3 94.2 94.2
11/03/2023 01:30:21 81.97 80.97 86.36 83.2 84 83.6 84.91 83.97 101.9 95.3 94.2 94.2
11/03/2023 01:30:22 79.76 81.69 86.36 83.2 84 83.6 82.06 84.54 99.46 95.3 94.2 94.2
11/03/2023 01:30:23 81.18 81.15 86.36 83.2 84 83.6 83.8 84.18 98.64 95.3 94.2 94.2
11/03/2023 01:30:24 81.04 81.5 86.36 83.2 84 83.6 83.35 83.83 98.64 95.2 94.1 94.2
11/03/2023 01:30:25 84.66 84.27 86.36 83.2 84 83.6 85.7 85.42 95.39 95.2 94.1 94.2
11/03/2023 01:30:26 85.53 85.39 86.36 83.2 84 83.6 86.42 86.35 93.38 95.2 94.1 94.2
11/03/2023 01:30:27 79.68 84.81 86.36 83.2 84 83.6 82.6 85.94 93.38 95.2 94.1 94.2
11/03/2023 01:30:28 83.38 84.5 86.36 83.2 84 83.6 85.24 86.13 93.38 95.2 94.1 94.2
11/03/2023 01:30:29 88.29 87.53 87.53 83.2 84.1 83.6 89.2 88.57 93.38 95.2 94.1 94.2
11/03/2023 01:30:30 74.72 87.51 87.53 83.2 84 83.6 78.01 88.55 93.38 95.2 94.1 94.2
11/03/2023 01:30:31 75.23 83.55 87.53 83.2 84 83.6 78.14 84.83 93.38 95.1 94.1 94.2
11/03/2023 01:30:32 84.66 84.34 87.53 83.2 84 83.6 85.43 85.14 93.38 95.1 94.1 94.2
11/03/2023 01:30:33 82.75 83.56 87.53 83.2 84 83.6 83.91 84.63 93.38 95.1 94.1 94.2
11/03/2023 01:30:34 85.54 86.1 87.53 83.2 84.1 83.6 87.21 87.46 93.38 95.1 94.1 94.2
11/03/2023 01:30:35 68.74 84 87.53 83.2 84 83.6 73.99 85.46 93.38 95.1 94.1 94.2
11/03/2023 01:30:36 86.67 86.26 87.53 83.2 84.1 83.6 88.08 87.7 93.38 95.1 94.1 94.2
11/03/2023 01:30:37 84.14 87.47 87.53 83.2 84.1 83.6 86.16 89.03 92.72 95.1 94.1 94.2
11/03/2023 01:30:38 83.28 85.1 87.53 83.2 84.1 83.6 84.18 86.35 89.34 95 94.1 94.2
11/03/2023 01:30:39 76.91 83.31 87.53 83.2 84.1 83.6 80.19 84.64 89.03 95 94.1 94.2
11/03/2023 01:30:40 71.7 80.54 87.53 83.2 84 83.6 76.07 82.49 89.03 95 94 94.2
11/03/2023 01:30:41 72.98 77.03 87.53 83.2 84 83.6 76.56 79.5 89.03 95 94 94.2
11/03/2023 01:30:42 73.73 74.96 87.53 83.2 84 83.6 78.09 78.38 89.03 95 94 94.2
11/03/2023 01:30:43 73.01 74.99 87.53 83.2 84 83.6 77.91 78.86 89.03 95 94 94.2
11/03/2023 01:30:44 77.74 77.69 87.53 83.2 84 83.6 80.08 80.23 89.03 95 94 94.2
11/03/2023 01:30:45 76.41 78.11 87.53 83.2 84 83.6 79.7 80.76 89.03 95 94 94.2
11/03/2023 01:30:46 78.35 78.42 87.53 83.2 84 83.6 82.76 82.53 89.03 95 94 94.2
11/03/2023 01:30:47 81.18 80.76 87.53 83.2 84 83.6 83.82 83.9 89.03 94.9 94 94.2
11/03/2023 01:30:48 78.39 80.55 87.53 83.2 84 83.6 81.79 83.61 89.03 94.9 94 94.2
11/03/2023 01:30:49 87.22 86.9 87.53 83.2 84 83.6 88.71 88.43 89.03 94.9 94 94.2
11/03/2023 01:30:50 89.9 90.58 90.58 83.3 84 83.6 90.85 91.57 91.57 94.9 94 94.2
11/03/2023 01:30:51 80.43 87.75 90.58 83.3 84 83.6 86.31 88.96 91.57 94.9 94 94.2
11/03/2023 01:30:52 82.72 84.82 90.58 83.3 84 83.6 86.44 88.12 91.57 94.9 94 94.2
11/03/2023 01:30:53 80.88 83.3 90.58 83.3 84 83.6 86.34 87.08 91.57 94.9 94 94.2
11/03/2023 01:30:54 77.21 81.93 90.58 83.3 84 83.6 79.13 86.75 91.57 94.8 94 94.2
11/03/2023 01:30:55 76.3 79.51 90.58 83.3 84 83.6 79.63 83.55 91.57 94.8 94 94.2
11/03/2023 01:30:56 81.93 81.55 90.58 83.3 84 83.6 83.51 83.74 91.57 94.8 94 94.2
11/03/2023 01:30:57 74.02 80.49 90.58 83.3 84 83.6 79.47 82.58 91.57 94.8 93.9 94.2
11/03/2023 01:30:58 80.58 80.7 90.58 83.3 84 83.6 82.81 82.85 91.57 94.8 93.9 94.2
11/03/2023 01:30:59 73.49 79.77 90.58 83.3 84 83.6 78.04 82.24 91.57 94.8 93.9 94.2
11/03/2023 01:31:00 76.62 77.53 90.58 83.3 84 83.6 78.98 80.08 91.57 94.8 93.9 94.2
11/03/2023 01:31:01 83.7 83 90.58 83.3 84 83.6 85 84.43 91.57 94.8 93.9 94.2
11/03/2023 01:31:02 73.82 81.22 90.58 83.3 84 83.6 77.28 82.77 91.57 94.8 93.9 94.2
11/03/2023 01:31:03 75.35 78.35 90.58 83.3 84 83.6 79.36 80.79 91.57 94.8 93.9 94.2
11/03/2023 01:31:04 72.38 76.27 90.58 83.3 83.9 83.6 77.21 79.36 91.57 94.8 93.9 94.2
11/03/2023 01:31:05 68.39 74.37 90.58 83.3 83.9 83.6 74.11 78.24 91.57 94.8 93.9 94.2
11/03/2023 01:31:06 76.57 75.56 90.58 83.3 83.9 83.6 80.55 79.76 91.57 94.8 93.9 94.2
11/03/2023 01:31:07 70.6 75.52 90.58 83.3 83.9 83.6 77.05 79.94 91.57 94.8 93.9 94.2
11/03/2023 01:31:08 61.57 72.96 90.58 83.3 83.9 83.6 69.39 77.92 91.57 94.8 93.9 94.2
11/03/2023 01:31:09 71.95 71.5 90.58 83.3 83.9 83.6 78.41 77.83 91.57 94.8 93.9 94.2
11/03/2023 01:31:10 81.32 80.03 90.58 83.3 83.9 83.6 84.62 83.22 91.57 94.8 93.9 94.2
11/03/2023 01:31:11 78.64 80.65 90.58 83.3 83.9 83.6 81.59 83.59 91.57 94.8 93.8 94.2
11/03/2023 01:31:12 74.57 78.66 90.58 83.3 83.9 83.6 78.03 81.95 91.57 94.8 93.8 94.2
11/03/2023 01:31:13 66.75 76.45 90.58 83.3 83.9 83.6 72.53 79.81 91.57 94.8 93.8 94.2
11/03/2023 01:31:14 80.93 80.54 90.58 83.3 83.9 83.5 93.86 92.85 92.85 94.8 93.8 94.2
11/03/2023 01:31:15 85.75 84.81 90.58 83.3 83.9 83.5 95.97 95.13 95.13 94.8 93.8 94.2
11/03/2023 01:31:16 86.95 86.34 90.58 83.4 83.9 83.6 95.04 95.23 95.23 94.8 93.8 94.2
11/03/2023 01:31:17 84.89 86.33 90.58 83.4 83.9 83.6 93.37 95.09 95.23 94.8 93.8 94.2
11/03/2023 01:31:18 80.81 85.67 90.58 83.4 83.9 83.6 87.02 94.13 95.23 94.8 93.8 94.2
11/03/2023 01:31:19 77.69 83.07 90.58 83.4 83.9 83.5 82.77 90.9 95.23 94.8 93.8 94.2
11/03/2023 01:31:20 78.94 80.47 87.75 83.4 83.9 83.5 82.54 87.62 95.23 94.8 93.8 94.2
11/03/2023 01:31:21 80.94 80.92 86.34 83.4 83.9 83.5 88.31 88.2 95.23 94.8 93.8 94.1
11/03/2023 01:31:22 82.66 82.23 86.34 83.4 83.9 83.5 94.46 92.9 95.23 94.8 93.8 94.1
11/03/2023 01:31:23 85.61 85.19 86.34 83.4 83.9 83.5 93.92 93.86 95.23 94.8 93.8 94.1
11/03/2023 01:31:24 82.98 84.38 86.34 83.4 83.9 83.5 91.96 93.46 95.23 94.9 93.8 94.1
11/03/2023 01:31:25 81.35 83.72 86.34 83.4 83.9 83.5 89.58 92.57 95.23 94.9 93.8 94.1
11/03/2023 01:31:26 82.48 83.35 86.34 83.4 83.9 83.5 85.64 90.65 95.23 94.9 93.8 94.1
11/03/2023 01:31:27 79.89 82.38 86.34 83.4 83.9 83.5 83.41 88.26 95.23 94.9 93.8 94.1
11/03/2023 01:31:28 81.06 81.43 86.34 83.5 83.9 83.5 84.27 86.02 95.23 94.9 93.8 94.1
11/03/2023 01:31:29 83.41 83.08 86.34 83.5 83.9 83.5 95.19 93.65 95.23 94.9 93.8 94.1
11/03/2023 01:31:30 84.81 84.33 86.34 83.5 83.9 83.5 95.91 95.1 95.23 94.9 93.8 94.1
11/03/2023 01:31:31 83.79 84.36 86.34 83.5 83.9 83.5 94.58 95.16 95.23 94.9 93.8 94.1
11/03/2023 01:31:32 83.72 84.43 86.34 83.5 83.9 83.5 93.46 94.82 95.23 94.9 93.8 94.1
11/03/2023 01:31:33 83.46 84.43 86.34 83.5 83.9 83.5 87.05 93.85 95.23 94.9 93.8 94.1
11/03/2023 01:31:34 85.95 85.56 86.34 83.6 83.9 83.5 89.87 90.96 95.23 94.9 93.8 94.1
11/03/2023 01:31:35 81.47 84.88 86.34 83.6 83.9 83.5 86.5 90.08 95.23 94.9 93.8 94.1
11/03/2023 01:31:36 83.42 84.2 86.34 83.6 83.9 83.5 92.89 92.38 95.23 94.9 93.8 94.1
11/03/2023 01:31:37 81.59 83.32 86.34 83.6 83.9 83.5 94.27 93.77 95.23 94.9 93.8 94.1
11/03/2023 01:31:38 82.2 83.01 86.34 83.6 83.9 83.5 93.09 93.8 95.23 95 93.8 94.1
11/03/2023 01:31:39 83.17 83.39 86.34 83.6 83.9 83.5 92.14 93.33 95.23 95 93.8 94.1
11/03/2023 01:31:40 79.95 82.53 86.34 83.6 83.9 83.5 88.17 92.58 95.23 95 93.8 94.1
11/03/2023 01:31:41 82.13 82.02 86.34 83.6 83.9 83.5 86.74 90.08 95.23 95 93.8 94.1
11/03/2023 01:31:42 85.94 84.94 86.34 83.6 83.9 83.5 89.66 89.41 95.23 95 93.8 94.1
11/03/2023 01:31:43 84.15 84.98 86.34 83.7 83.9 83.5 88.16 89.73 95.23 95 93.8 94.1
11/03/2023 01:31:44 87.6 86.92 86.92 83.7 83.9 83.5 96.39 94.58 95.23 95 93.8 94.1
11/03/2023 01:31:45 83.82 86.26 86.92 83.7 83.9 83.5 95.13 95.12 95.23 95 93.8 94.1
11/03/2023 01:31:46 85.07 85.3 86.92 83.7 84 83.5 94.41 94.93 95.16 95 93.8 94.1
11/03/2023 01:31:47 89.58 88.74 88.74 83.8 84 83.5 94.33 94.72 95.16 95 93.9 94.1
11/03/2023 01:31:48 83.79 88.53 88.74 83.8 84 83.5 87.24 94.24 95.16 95 93.9 94.1
11/03/2023 01:31:49 80.72 86.09 88.74 83.8 84 83.5 84.98 91.21 95.16 95 93.9 94.1
11/03/2023 01:31:50 83.89 84.16 88.74 83.8 84 83.5 87.63 88.51 95.16 95 93.9 94.1
11/03/2023 01:31:51 84.08 84.11 88.74 83.8 84 83.5 92.8 91.99 95.16 95 93.9 94.1
11/03/2023 01:31:52 81.08 83.97 88.74 83.8 84 83.5 93.78 93.2 95.16 95 93.9 94.1
11/03/2023 01:31:53 80.77 82.57 88.74 83.8 84 83.5 92.22 93.26 95.16 95 93.9 94.1
11/03/2023 01:31:54 85.38 84.86 88.74 83.8 84 83.5 92.06 92.5 95.16 95 93.9 94.1
11/03/2023 01:31:55 82.71 84.9 88.74 83.8 84 83.5 87.61 92.34 95.16 95 93.9 94
11/03/2023 01:31:56 81.42 83.36 88.74 83.8 84 83.5 85.85 89.75 95.16 95 93.9 94
11/03/2023 01:31:57 78.23 82.27 88.74 83.8 84 83.5 83.08 87.76 95.16 95 93.9 94
11/03/2023 01:31:58 81.01 80.9 88.74 83.8 84 83.5 94.06 93.65 95.16 95 93.9 94
11/03/2023 01:31:59 83.21 82.49 88.74 83.8 84 83.5 101.02 99.34 99.34 95.1 93.9 94
11/03/2023 01:32:00 84.07 83.74 88.74 83.8 84 83.5 100.42 100.13 100.13 95.1 93.9 94
11/03/2023 01:32:01 86.07 85.57 88.74 83.9 84 83.5 99.26 100.06 100.13 95.1 93.9 94
11/03/2023 01:32:02 83.79 85.35 88.74 83.9 84 83.5 94.96 99.51 100.13 95.1 93.9 94
11/03/2023 01:32:03 90.18 88.95 88.95 83.9 84 83.5 92.54 96.98 100.13 95.1 93.9 94
11/03/2023 01:32:04 84.59 88.31 88.95 83.9 84 83.5 88.01 94.61 100.13 95.1 93.9 94
11/03/2023 01:32:05 82.33 86.26 88.95 83.9 84 83.5 85.87 91.63 100.13 95.1 93.9 94
11/03/2023 01:32:06 84.24 84.53 88.95 83.9 84 83.5 100.86 99.18 100.13 95.2 94 94
11/03/2023 01:32:07 85.12 84.92 88.95 83.9 84.1 83.5 100.62 100.21 100.21 95.2 94 94.1
11/03/2023 01:32:08 82.73 84.81 88.95 83.9 84 83.5 99.5 100.16 100.21 95.2 94 94.1
11/03/2023 01:32:09 86.52 85.93 88.95 84 84.1 83.5 97.27 99.56 100.21 95.2 94 94
11/03/2023 01:32:10 85.35 86.14 88.95 84 84.1 83.5 89.69 98.14 100.21 95.2 94 94
11/03/2023 01:32:11 87 87.14 88.95 84 84.1 83.5 90.16 94.83 100.21 95.3 94 94
11/03/2023 01:32:12 84.35 86.8 88.95 84 84.1 83.5 87.24 92.52 100.21 95.2 94 94
11/03/2023 01:32:13 85.74 86.1 88.95 84 84.1 83.5 100.24 99.49 100.21 95.3 94 94
11/03/2023 01:32:14 87.51 87.13 88.95 84 84.1 83.5 100.44 101.24 101.24 95.3 94.1 94
11/03/2023 01:32:15 87.64 87.83 88.95 84 84.1 83.5 102.39 101.94 101.94 95.4 94.1 94
11/03/2023 01:32:16 87.15 87.58 88.95 84 84.1 83.5 99.05 102.23 102.23 95.4 94.1 94
11/03/2023 01:32:17 87.46 87.56 88.95 84 84.1 83.5 95.86 99.91 102.23 95.4 94.1 94
11/03/2023 01:32:18 84.08 87.4 88.95 84.1 84.1 83.5 92.92 97.65 102.23 95.4 94.1 94
11/03/2023 01:32:19 84.9 85.69 88.95 84.1 84.1 83.5 98.42 98.84 102.23 95.4 94.1 94
11/03/2023 01:32:20 84.11 85.2 88.95 84.1 84.1 83.5 90.41 96.75 102.23 95.4 94.1 94
11/03/2023 01:32:21 85.38 85.54 88.95 84.1 84.1 83.6 103.6 101.95 102.23 95.5 94.2 94.1
11/03/2023 01:32:22 83.03 84.85 88.95 84.1 84.1 83.6 98.35 101.51 102.23 95.6 94.2 94.1
11/03/2023 01:32:23 85.07 85.2 88.95 84.1 84.1 83.6 103.02 102.75 102.75 95.6 94.2 94.1
11/03/2023 01:32:24 84.57 84.79 88.95 84.1 84.1 83.6 96.36 101.63 102.75 95.6 94.2 94.1
11/03/2023 01:32:25 82.89 84.6 88.95 84 84.1 83.6 88.63 99.26 102.75 95.6 94.2 94.1
11/03/2023 01:32:26 84.21 84.14 88.95 84 84.1 83.6 98.78 98.78 102.75 95.7 94.2 94.1
11/03/2023 01:32:27 82.55 83.93 88.95 84 84.1 83.6 88.72 97.79 102.75 95.7 94.2 94.1
11/03/2023 01:32:28 84.75 84.55 88.95 84.1 84.1 83.6 101.81 100.85 102.75 95.7 94.3 94.1
11/03/2023 01:32:29 85.25 85.31 88.95 84.1 84.1 83.6 97.71 101.33 102.75 95.7 94.3 94.1
11/03/2023 01:32:30 87.19 86.95 88.95 84.1 84.1 83.6 103.28 102.19 102.75 95.7 94.3 94.1
11/03/2023 01:32:31 85.71 86.89 88.95 84.1 84.1 83.6 95.76 102.24 102.75 95.7 94.3 94.1
11/03/2023 01:32:32 85.67 86.51 88.95 84.1 84.1 83.6 95.78 99.69 102.75 95.7 94.3 94.1
11/03/2023 01:32:33 87.71 87.18 88.31 84.1 84.1 83.6 98.38 98.79 102.75 95.7 94.3 94.1
11/03/2023 01:32:34 84.79 87.04 87.83 84.1 84.1 83.6 93.29 98.9 102.75 95.7 94.3 94.1
11/03/2023 01:32:35 85.1 86.09 87.83 84.1 84.1 83.6 97.62 98.09 102.75 95.8 94.3 94.1
11/03/2023 01:32:36 85.99 86.43 87.83 84.2 84.1 83.6 102.41 101.82 102.75 95.8 94.4 94.1
11/03/2023 01:32:37 87.71 87.1 87.83 84.2 84.1 83.6 101.22 101.59 102.75 95.8 94.4 94.1
11/03/2023 01:32:38 85.85 87.22 87.83 84.2 84.1 83.6 101.01 102.45 102.75 95.8 94.4 94.1
11/03/2023 01:32:39 85.14 86.25 87.83 84.2 84.1 83.6 96.07 100.64 102.75 95.8 94.4 94.1
11/03/2023 01:32:40 85.87 86.33 87.83 84.2 84.1 83.6 89.74 98.33 102.75 95.8 94.4 94.1
11/03/2023 01:32:41 86.28 86.34 87.83 84.2 84.1 83.6 98.95 98.84 102.75 95.8 94.4 94.1
11/03/2023 01:32:42 83.86 86.05 87.83 84.2 84.2 83.6 88.09 97.21 102.75 95.8 94.4 94.1
11/03/2023 01:32:43 83.62 84.65 87.83 84.2 84.2 83.6 95.84 95.41 102.75 95.8 94.5 94.1
11/03/2023 01:32:44 85.69 85.36 87.83 84.2 84.2 83.6 95.7 95.7 102.75 95.8 94.5 94.1
11/03/2023 01:32:45 81.67 85.37 87.58 84.2 84.2 83.6 94.01 95.57 102.75 95.7 94.5 94.1
11/03/2023 01:32:46 81.86 83.58 87.56 84.2 84.2 83.6 92.72 94.62 102.75 95.7 94.5 94.1
11/03/2023 01:32:47 79.13 82.75 87.4 84.2 84.2 83.6 84.24 93.41 102.75 95.7 94.5 94.1
11/03/2023 01:32:48 77.02 80.86 87.22 84.2 84.2 83.6 82.47 89.97 102.75 95.7 94.5 94
11/03/2023 01:32:49 81.89 81.28 87.22 84.2 84.2 83.6 84.35 86.8 102.75 95.6 94.5 94
11/03/2023 01:32:50 83.49 83.05 87.22 84.2 84.2 83.6 100.52 99.64 102.75 95.7 94.5 94
11/03/2023 01:32:51 85.67 84.8 87.22 84.2 84.2 83.6 99.95 101.16 102.75 95.6 94.5 94
11/03/2023 01:32:52 86.75 86.41 87.22 84.2 84.2 83.6 102.34 101.77 102.75 95.7 94.5 94
11/03/2023 01:32:53 86.39 86.35 87.22 84.2 84.2 83.6 98.48 102.01 102.45 95.6 94.5 94.1
11/03/2023 01:32:54 84.64 86.1 87.22 84.2 84.2 83.6 95.42 99.59 102.45 95.6 94.5 94.1
11/03/2023 01:32:55 80.98 85.33 87.22 84.2 84.2 83.6 93.78 97.2 102.45 95.6 94.6 94.1
11/03/2023 01:32:56 83.48 83.89 87.22 84.1 84.2 83.6 97.38 98.77 102.45 95.6 94.6 94.1
11/03/2023 01:32:57 82.74 83.23 87.22 84.1 84.2 83.6 93.95 96 102.45 95.6 94.6 94.1
11/03/2023 01:32:58 82.47 83.68 87.22 84.1 84.2 83.6 98.18 97.76 102.45 95.6 94.6 94.1
11/03/2023 01:32:59 81.2 82.46 87.22 84.1 84.2 83.6 95.29 96.9 102.45 95.6 94.6 94.1
11/03/2023 01:33:00 83.92 83.31 87.22 84.1 84.2 83.6 94.55 95.94 102.45 95.5 94.6 94.1
11/03/2023 01:33:01 82.83 83.54 87.22 84.1 84.2 83.6 91.75 95.18 102.45 95.5 94.6 94.1
11/03/2023 01:33:02 80.18 82.97 87.22 84.1 84.2 83.6 86.89 93.2 102.45 95.5 94.6 94
11/03/2023 01:33:03 79.51 81.54 87.22 84.1 84.2 83.6 86.27 90.44 102.45 95.5 94.6 94
11/03/2023 01:33:04 79.74 80.34 87.22 84.1 84.2 83.6 85.51 88.27 102.45 95.5 94.6 94
11/03/2023 01:33:05 82.82 82.44 87.22 84.1 84.2 83.6 97.82 96.29 102.45 95.5 94.6 94
11/03/2023 01:33:06 80.31 81.71 87.22 84 84.2 83.6 93.56 95.79 102.45 95.4 94.6 94
11/03/2023 01:33:07 81.42 82.07 87.22 84 84.2 83.6 92.7 94.52 102.45 95.4 94.6 94
11/03/2023 01:33:08 81.08 81.31 86.41 84 84.2 83.6 91.6 93.39 102.01 95.4 94.6 94
11/03/2023 01:33:09 80.36 81.86 86.41 84 84.2 83.6 86.99 92.32 102.01 95.3 94.6 94
11/03/2023 01:33:10 80.16 80.56 86.41 84 84.2 83.6 86.31 89.5 102.01 95.3 94.6 94
11/03/2023 01:33:11 81.24 81.28 86.41 84 84.2 83.6 87.1 87.94 102.01 95.3 94.6 94
11/03/2023 01:33:12 83.79 83.15 86.41 84 84.2 83.6 97.3 96.58 102.01 95.3 94.6 94
11/03/2023 01:33:13 82.59 83.66 86.41 84 84.2 83.6 95.79 96.78 102.01 95.3 94.6 94
11/03/2023 01:33:14 83.03 82.91 86.41 84 84.2 83.6 94.59 95.98 102.01 95.3 94.6 94
11/03/2023 01:33:15 82.67 83.27 86.41 84 84.2 83.6 93.45 95.14 102.01 95.3 94.6 94
11/03/2023 01:33:16 83.48 83.39 86.41 84 84.2 83.6 90.27 94.1 102.01 95.3 94.6 94
11/03/2023 01:33:17 81.66 83.24 86.41 84 84.2 83.6 86.49 91.88 102.01 95.3 94.6 94
11/03/2023 01:33:18 81.67 82.33 86.41 84 84.2 83.6 86.07 89.3 102.01 95.3 94.6 94
11/03/2023 01:33:19 80.59 81.94 86.41 84 84.3 83.6 85.75 87.59 102.01 95.3 94.6 94
11/03/2023 01:33:20 83.27 82.65 86.41 84 84.2 83.6 98.04 96.07 102.01 95.3 94.6 94
11/03/2023 01:33:21 84.84 84.52 86.41 84 84.2 83.6 93.88 95.44 102.01 95.3 94.6 94
11/03/2023 01:33:22 81.29 83.79 86.35 84 84.2 83.6 92.06 94.47 102.01 95.2 94.7 94
11/03/2023 01:33:23 83.07 83.22 86.1 84 84.2 83.6 90.89 93.16 99.59 95.2 94.7 94
11/03/2023 01:33:24 80.73 82.98 85.33 83.9 84.3 83.6 85.16 91.85 98.77 95.2 94.7 94
11/03/2023 01:33:25 79.93 81.62 84.52 83.9 84.3 83.6 84.23 88.9 98.77 95.2 94.7 94
11/03/2023 01:33:26 77.25 80.65 84.52 83.9 84.2 83.6 81.91 86.69 97.76 95.1 94.7 94
11/03/2023 01:33:27 82.4 81.93 84.52 83.9 84.2 83.6 98.46 97.47 97.76 95.2 94.7 94
11/03/2023 01:33:28 85.03 84.17 84.52 83.9 84.3 83.6 100.58 99.56 99.56 95.2 94.7 94
11/03/2023 01:33:29 87.87 87.62 87.62 84 84.3 83.6 100.59 100.26 100.26 95.2 94.7 94
11/03/2023 01:33:30 93.49 92.22 92.22 84.1 84.3 83.6 100.25 100.71 100.71 95.2 94.7 94
11/03/2023 01:33:31 90.91 93.09 93.09 84.1 84.3 83.6 95.3 100.09 100.71 95.3 94.7 94
11/03/2023 01:33:32 84.03 90.88 93.09 84.1 84.3 83.6 88.82 97.4 100.71 95.3 94.7 94
11/03/2023 01:33:33 82.23 87.85 93.09 84.1 84.3 83.6 86.27 93.99 100.71 95.3 94.7 94
11/03/2023 01:33:34 87.64 87.8 93.09 84.2 84.3 83.6 93.98 93.36 100.71 95.3 94.7 94
11/03/2023 01:33:35 84.11 86.16 93.09 84.2 84.3 83.6 101.46 99.67 100.71 95.3 94.8 94
11/03/2023 01:33:36 82.38 85.03 93.09 84.2 84.3 83.6 100.03 100.01 100.71 95.3 94.8 94
11/03/2023 01:33:37 86.95 86.3 93.09 84.2 84.3 83.6 98.87 99.86 100.71 95.4 94.8 94
11/03/2023 01:33:38 83.82 86.46 93.09 84.2 84.3 83.6 94.98 99.22 100.71 95.4 94.8 94
11/03/2023 01:33:39 81.53 84.63 93.09 84.2 84.3 83.6 88.11 96.88 100.71 95.4 94.8 94
11/03/2023 01:33:40 82.55 83.01 93.09 84.2 84.3 83.6 86.92 93.44 100.71 95.4 94.8 94
11/03/2023 01:33:41 83.82 84.28 93.09 84.2 84.3 83.6 87.85 90.96 100.71 95.4 94.8 94
11/03/2023 01:33:42 87.3 86.4 93.09 84.2 84.3 83.6 102.36 100.91 100.91 95.4 94.8 94
11/03/2023 01:33:43 88.5 88.32 93.09 84.2 84.3 83.6 97.93 101.22 101.22 95.4 94.8 94
11/03/2023 01:33:44 89.23 89.18 93.09 84.3 84.4 83.6 103.37 102.23 102.23 95.5 94.9 94
11/03/2023 01:33:45 84.48 88.67 93.09 84.3 84.4 83.6 93.65 102.22 102.23 95.5 94.9 94
11/03/2023 01:33:46 88.07 88.25 93.09 84.3 84.4 83.6 95.64 99.58 102.23 95.5 94.9 94
11/03/2023 01:33:47 86.03 88.39 93.09 84.3 84.4 83.6 98.4 98.75 102.23 95.5 94.9 94
11/03/2023 01:33:48 84.02 87.07 93.09 84.3 84.4 83.6 90.09 98.59 102.23 95.5 94.9 94
11/03/2023 01:33:49 84.07 85.29 93.09 84.3 84.4 83.6 98.94 98.92 102.23 95.6 94.9 94
11/03/2023 01:33:50 85.36 85.6 93.09 84.3 84.4 83.6 100.85 101.15 102.23 95.6 94.9 94
11/03/2023 01:33:51 87.52 86.9 93.09 84.3 84.4 83.6 101.83 101.64 102.23 95.6 94.9 94
11/03/2023 01:33:52 86.3 86.92 93.09 84.3 84.4 83.6 99.77 102.11 102.23 95.7 94.9 94
11/03/2023 01:33:53 87.2 87.79 93.09 84.4 84.4 83.6 95.95 100.06 102.23 95.7 94.9 94
11/03/2023 01:33:54 80.99 86.51 93.09 84.4 84.4 83.6 88.56 97.8 102.23 95.7 94.9 94
11/03/2023 01:33:55 86.23 85.85 93.09 84.4 84.4 83.6 98.72 98.62 102.23 95.7 95 94
11/03/2023 01:33:56 85.36 86.05 93.09 84.4 84.4 83.6 88.91 96.62 102.23 95.7 95 94
11/03/2023 01:33:57 85.45 85.61 93.09 84.4 84.4 83.6 103.09 101.39 102.23 95.8 95 94.1
11/03/2023 01:33:58 83.94 85.43 93.09 84.4 84.4 83.6 96.76 101.25 102.23 95.7 95 94.1
11/03/2023 01:33:59 87.41 86.74 93.09 84.4 84.4 83.6 102.66 101.99 102.23 95.8 95 94.1
11/03/2023 01:34:00 91.47 90.66 93.09 84.5 84.4 83.6 97.54 101.28 102.23 95.8 95 94.1
11/03/2023 01:34:01 87.99 90.48 90.88 84.5 84.4 83.6 92.39 99.56 102.23 95.8 95 94.1
11/03/2023 01:34:02 84.33 88.88 90.66 84.5 84.4 83.6 98.32 98.73 102.23 95.8 95 94.1
11/03/2023 01:34:03 84.97 86.62 90.66 84.5 84.4 83.6 89.89 97.8 102.23 95.8 95 94.1
11/03/2023 01:34:04 98.08 97.23 97.23 84.8 84.5 83.7 102.83 101.31 102.23 95.9 95.1 94.1
11/03/2023 01:34:05 86.01 94.59 97.23 84.8 84.5 83.7 98.33 101.7 102.23 95.8 95.1 94.1
11/03/2023 01:34:06 86.7 91.28 97.23 84.9 84.5 83.7 102.56 101.77 102.23 95.9 95.1 94.1
11/03/2023 01:34:07 84.37 89.02 97.23 84.9 84.5 83.7 96.1 101.78 102.23 95.9 95.1 94.1
11/03/2023 01:34:08 83.83 86.83 97.23 84.9 84.5 83.7 95.21 99.17 102.23 95.9 95.1 94.1
11/03/2023 01:34:09 85.8 86.1 97.23 84.9 84.5 83.7 96.51 97.4 102.23 95.9 95.1 94.1
11/03/2023 01:34:10 85.22 86.68 97.23 84.9 84.5 83.7 95.86 98.66 102.23 95.9 95.1 94.1
11/03/2023 01:34:11 83.49 85.31 97.23 84.9 84.5 83.7 90.19 95.76 102.23 95.9 95.1 94.1
11/03/2023 01:34:12 82.76 84.07 97.23 84.8 84.5 83.7 95.86 95.13 102.23 95.9 95.1 94.1
11/03/2023 01:34:13 84.62 84.88 97.23 84.8 84.5 83.7 95.13 95.42 102.23 95.8 95.1 94.1
11/03/2023 01:34:14 81.89 83.84 97.23 84.8 84.5 83.7 93.73 94.86 102.22 95.8 95.1 94.1
11/03/2023 01:34:15 80.69 82.92 97.23 84.8 84.5 83.7 90.66 94.12 102.11 95.8 95.1 94.1
11/03/2023 01:34:16 78.21 81.4 97.23 84.8 84.5 83.7 83.37 91.91 102.11 95.8 95.1 94.1
11/03/2023 01:34:17 75.79 79.77 97.23 84.8 84.5 83.7 80.57 88.59 102.11 95.7 95.1 94.1
11/03/2023 01:34:18 78.79 78.61 97.23 84.7 84.5 83.7 82.06 85.28 102.11 95.7 95.1 94.1
11/03/2023 01:34:19 84.76 83.74 97.23 84.7 84.5 83.7 102.47 100.78 102.11 95.8 95.1 94.1
11/03/2023 01:34:20 85.6 85.25 97.23 84.7 84.5 83.7 96.82 100.89 102.11 95.7 95.1 94.1
11/03/2023 01:34:21 86.1 86.04 97.23 84.7 84.5 83.7 102.69 101.7 102.11 95.8 95.1 94.1
11/03/2023 01:34:22 83.51 85.92 97.23 84.6 84.5 83.7 95.48 101.52 101.99 95.7 95.1 94.1
11/03/2023 01:34:23 97.75 97.07 97.23 84.9 84.6 83.7 97.94 99.77 101.99 95.7 95.1 94.1
11/03/2023 01:34:24 83.56 95.69 97.23 84.9 84.6 83.7 98.26 99.21 101.99 95.8 95.1 94.1
11/03/2023 01:34:25 81.99 91.89 97.23 84.9 84.6 83.7 88.92 98.76 101.99 95.7 95.1 94.1
11/03/2023 01:34:26 85.56 88.32 97.23 84.9 84.6 83.7 88.47 95.12 101.99 95.7 95.1 94.1
11/03/2023 01:34:27 81.18 86.73 97.23 84.8 84.6 83.7 82.94 92.12 101.99 95.7 95.1 94.1
11/03/2023 01:34:28 77.68 83.91 97.23 84.8 84.6 83.7 81.9 88.6 101.99 95.7 95.1 94.1
11/03/2023 01:34:29 82 82.14 97.23 84.7 84.6 83.7 93.42 92.3 101.78 95.6 95.1 94.1
11/03/2023 01:34:30 82.35 82.54 97.23 84.7 84.6 83.7 90.47 92.76 101.78 95.6 95.1 94.1
11/03/2023 01:34:31 80.9 82.1 97.23 84.7 84.6 83.7 87.89 90.81 101.78 95.6 95.1 94.1
11/03/2023 01:34:32 80.98 81.55 97.23 84.7 84.6 83.7 87.03 89.08 101.78 95.5 95.1 94.1
11/03/2023 01:34:33 80.2 81.47 97.23 84.7 84.5 83.7 88.96 90.25 101.78 95.5 95.1 94.1
11/03/2023 01:34:34 82.79 82.45 97.07 84.7 84.5 83.7 86.87 88.02 101.78 95.5 95.1 94.1
11/03/2023 01:34:35 81.78 82.33 97.07 84.7 84.5 83.7 93.64 92.33 101.78 95.5 95.1 94.1
11/03/2023 01:34:36 83.63 83.3 97.07 84.7 84.5 83.7 90.91 91.85 101.78 95.4 95.1 94.1
11/03/2023 01:34:37 79.79 83.11 97.07 84.6 84.5 83.7 93.06 93.3 101.7 95.4 95.1 94.1
11/03/2023 01:34:38 71.85 81.08 97.07 84.6 84.5 83.7 76.95 92.04 101.7 95.4 95.1 94.1
11/03/2023 01:34:39 68.39 77.48 97.07 84.6 84.5 83.7 73.49 87.98 101.7 95.4 95.1 94.1
11/03/2023 01:34:40 74.32 74.76 97.07 84.6 84.5 83.7 79.79 83.98 101.7 95.3 95.1 94.1
11/03/2023 01:34:41 75.19 75.55 97.07 84.6 84.5 83.7 80.15 82.27 101.7 95.3 95.1 94.1
11/03/2023 01:34:42 74.92 75.71 97.07 84.5 84.5 83.7 78.73 80.85 101.7 95.3 95.1 94.1
11/03/2023 01:34:43 71.52 74.55 97.07 84.5 84.5 83.7 76.03 79.43 101.7 95.3 95.1 94.1
11/03/2023 01:34:44 77.15 76.3 97.07 84.5 84.5 83.7 80.57 79.92 101.7 95.3 95.1 94.1
11/03/2023 01:34:45 76.26 76.15 97.07 84.5 84.5 83.7 89.51 89.06 101.7 95.3 95.1 94.1
11/03/2023 01:34:46 88.1 86.47 97.07 84.5 84.5 83.7 96.77 95.04 101.7 95.3 95.1 94.1
11/03/2023 01:34:47 84.15 86.52 97.07 84.5 84.5 83.7 94.99 95.39 101.7 95.3 95.1 94.1
11/03/2023 01:34:48 82.72 84.83 97.07 84.5 84.5 83.7 93.65 94.87 101.7 95.3 95.1 94.1
11/03/2023 01:34:49 84.69 85.1 97.07 84.5 84.5 83.7 91.02 94.24 101.7 95.3 95.1 94.1
11/03/2023 01:34:50 79.18 84.05 97.07 84.5 84.5 83.7 83.65 92.08 101.7 95.3 95.1 94.1
11/03/2023 01:34:51 79.18 81.61 97.07 84.5 84.5 83.7 83.01 88.72 101.52 95.2 95 94.1
11/03/2023 01:34:52 80.58 80.79 97.07 84.5 84.5 83.7 84.28 86.1 99.77 95.2 95 94.1
11/03/2023 01:34:53 81.3 81.74 95.69 84.5 84.5 83.7 93.69 92.28 99.21 95.1 95 94.1
11/03/2023 01:34:54 84.81 84.11 91.89 84.5 84.5 83.7 93.72 93.29 98.76 95.1 95 94.1
11/03/2023 01:34:55 78.28 83.94 88.32 84.5 84.5 83.7 91.34 93.26 95.39 95.1 95 94.1
11/03/2023 01:34:56 80.22 81.48 86.73 84.5 84.5 83.7 90.27 92.15 95.39 95.1 95 94.1
11/03/2023 01:34:57 81.66 81.51 86.52 84.5 84.5 83.7 85.19 91 95.39 95.1 95 94.1
11/03/2023 01:34:58 77.45 81.51 86.52 84.5 84.5 83.7 81.8 88.4 95.39 95.1 95 94.1
11/03/2023 01:34:59 82.47 82.2 86.52 84.5 84.5 83.7 85.12 85.8 95.39 95.1 95 94.1
11/03/2023 01:35:00 85.46 84.7 86.52 84.5 84.5 83.7 94.04 92.85 95.39 95.1 95 94.1
11/03/2023 01:35:01 86.12 86.01 86.52 84.5 84.5 83.7 96.4 95.35 95.39 95.1 95 94.1
11/03/2023 01:35:02 89.75 89.08 89.08 84.5 84.5 83.7 96.01 95.87 95.87 95.2 95 94.1
11/03/2023 01:35:03 87.56 89.8 89.8 84.6 84.5 83.7 94.55 96.01 96.01 95.2 95 94.1
11/03/2023 01:35:04 86.53 87.78 89.8 84.6 84.5 83.7 90.97 94.85 96.01 95.2 95 94.1
11/03/2023 01:35:05 84.33 87.49 89.8 84.6 84.5 83.7 88.67 92.83 96.01 95.2 95 94.1
11/03/2023 01:35:06 87.18 87.47 89.8 84.6 84.5 83.7 89.62 90.84 96.01 95.2 95 94.1
11/03/2023 01:35:07 86.25 86.94 89.8 84.6 84.5 83.7 90.91 90.95 96.01 95.2 95 94.1
11/03/2023 01:35:08 85.68 86.51 89.8 84.6 84.6 83.7 95.26 93.97 96.01 95.2 95 94.1
11/03/2023 01:35:09 81.85 86.2 89.8 84.6 84.5 83.7 93.46 94.21 96.01 95.2 95 94.1
11/03/2023 01:35:10 83.8 84.35 89.8 84.6 84.5 83.7 92.56 93.61 96.01 95.2 95 94.1
11/03/2023 01:35:11 85.22 85.64 89.8 84.6 84.5 83.7 91.37 93.17 96.01 95.2 95 94.1
11/03/2023 01:35:12 80.89 84.54 89.8 84.6 84.5 83.7 85.18 91.75 96.01 95.2 95 94.1
11/03/2023 01:35:13 81.58 82.92 89.8 84.6 84.5 83.7 87.19 88.92 96.01 95.2 95 94.1
11/03/2023 01:35:14 84.84 84.29 89.8 84.7 84.5 83.7 88.69 88.52 96.01 95.2 95 94.1
11/03/2023 01:35:15 86.09 85.77 89.8 84.7 84.5 83.7 95.13 94.04 96.01 95.2 95 94.1
11/03/2023 01:35:16 88.32 87.88 89.8 84.7 84.5 83.7 95.77 95.28 96.01 95.2 95 94.1
11/03/2023 01:35:17 85.22 87.49 89.8 84.7 84.5 83.7 94.18 95.15 96.01 95.2 95 94.1
11/03/2023 01:35:18 87.32 87.34 89.8 84.7 84.5 83.7 93.55 94.51 96.01 95.2 95 94.1
11/03/2023 01:35:19 86.09 86.98 89.8 84.8 84.5 83.7 88.79 93.84 96.01 95.2 95 94.1
11/03/2023 01:35:20 82.41 85.98 89.8 84.8 84.5 83.7 86.53 91.25 96.01 95.2 95 94.1
11/03/2023 01:35:21 83.35 84.19 89.8 84.8 84.5 83.7 86.93 88.91 96.01 95.2 95 94.1
11/03/2023 01:35:22 84.71 84.88 89.8 84.8 84.5 83.7 90.75 90.41 96.01 95.2 94.9 94.1
11/03/2023 01:35:23 85.95 86.65 89.8 84.8 84.5 83.7 94.29 92.99 96.01 95.3 95 94.1
11/03/2023 01:35:24 81.15 84.63 89.8 84.8 84.5 83.7 92.61 93.14 96.01 95.3 95 94.1
11/03/2023 01:35:25 80.1 82.77 89.8 84.8 84.5 83.7 91.49 92.61 96.01 95.3 95 94.1
11/03/2023 01:35:26 82.39 82.41 89.8 84.8 84.5 83.7 88.72 91.84 96.01 95.3 95 94.1
11/03/2023 01:35:27 75.16 82.15 89.8 84.8 84.5 83.7 81.26 89.92 96.01 95.3 94.9 94.1
11/03/2023 01:35:28 81.31 81.63 89.8 84.8 84.5 83.7 85.07 87.24 96.01 95.3 94.9 94.1
11/03/2023 01:35:29 78.68 80.07 89.8 84.7 84.5 83.7 82.04 85.22 96.01 95.3 94.9 94.1
11/03/2023 01:35:30 84.29 83.17 89.8 84.7 84.5 83.7 100.02 98.19 98.19 95.3 94.9 94.1
11/03/2023 01:35:31 83.94 83.84 89.8 84.8 84.5 83.7 99.89 99.35 99.35 95.4 95 94.1
11/03/2023 01:35:32 83.7 83.82 89.8 84.8 84.5 83.7 99.27 99.5 99.5 95.4 95 94.1
11/03/2023 01:35:33 82.96 83.84 87.88 84.8 84.5 83.7 96.45 99.28 99.5 95.4 95 94.1
11/03/2023 01:35:34 82.02 83.33 87.88 84.7 84.5 83.7 88.03 97.57 99.5 95.4 95 94.1
11/03/2023 01:35:35 81.85 82.56 87.88 84.8 84.5 83.7 86.17 94.03 99.5 95.4 94.9 94.1
11/03/2023 01:35:36 80.85 81.93 87.88 84.7 84.5 83.7 84.79 90.79 99.5 95.4 94.9 94.1
11/03/2023 01:35:37 81.32 81.53 87.88 84.7 84.4 83.7 98.48 97.55 99.5 95.4 94.9 94.1
11/03/2023 01:35:38 82.65 82.27 87.88 84.7 84.4 83.7 100.2 99.4 99.5 95.5 95 94.1
11/03/2023 01:35:39 81.55 82.55 87.88 84.7 84.4 83.7 98.97 99.35 99.5 95.5 95 94.1
11/03/2023 01:35:40 86.19 85.92 87.88 84.8 84.4 83.7 97.16 99.07 99.5 95.5 95 94.1
11/03/2023 01:35:41 78.53 84.5 87.88 84.8 84.4 83.7 92.01 97.83 99.5 95.5 95 94.1
11/03/2023 01:35:42 79.67 81.74 87.88 84.8 84.4 83.7 86.45 94.9 99.5 95.5 94.9 94.1
11/03/2023 01:35:43 84.03 83.71 87.88 84.8 84.4 83.7 86.62 91.55 99.5 95.5 94.9 94.1
11/03/2023 01:35:44 80.1 83.74 87.88 84.8 84.3 83.7 92.03 92.35 99.5 95.5 94.9 94.1
11/03/2023 01:35:45 83.96 83.72 87.88 84.8 84.4 83.7 102.1 100.51 100.51 95.6 95 94.1
11/03/2023 01:35:46 83.82 83.82 87.49 84.8 84.4 83.7 98.64 99.72 100.51 95.6 95 94.1
11/03/2023 01:35:47 86.66 86.53 87.34 84.8 84.4 83.7 101.08 101.4 101.4 95.7 95 94.1
11/03/2023 01:35:48 84.55 85.17 86.98 84.8 84.3 83.7 95.24 99.95 101.4 95.7 95 94.1
11/03/2023 01:35:49 83.03 84.88 86.65 84.8 84.3 83.7 88.46 97.68 101.4 95.7 95 94.1
11/03/2023 01:35:50 84.21 84.19 86.65 84.8 84.3 83.7 98.03 98 101.4 95.7 95 94.1
11/03/2023 01:35:51 84.69 84.73 86.65 84.8 84.3 83.7 88.98 96.63 101.4 95.7 95 94.1
11/03/2023 01:35:52 85.3 85.24 86.65 84.8 84.3 83.7 101.55 100.35 101.4 95.8 95 94.1
11/03/2023 01:35:53 82.73 85.2 86.53 84.8 84.3 83.7 96.34 100.57 101.4 95.8 95 94.1
11/03/2023 01:35:54 84.38 84.4 86.53 84.8 84.3 83.7 102.46 101.32 101.4 95.9 95 94.2
11/03/2023 01:35:55 82.25 84.26 86.53 84.8 84.3 83.7 93.1 101.32 101.4 95.9 95 94.1
11/03/2023 01:35:56 81.44 83.21 86.53 84.8 84.3 83.7 93.8 98.67 101.4 95.9 95 94.1
11/03/2023 01:35:57 82.52 82.71 86.53 84.8 84.3 83.7 97.34 97.62 101.4 95.9 95 94.2
11/03/2023 01:35:58 82.23 82.87 86.53 84.8 84.3 83.7 89.5 97.48 101.4 95.9 95 94.2
11/03/2023 01:35:59 82.96 83.09 86.53 84.8 84.3 83.7 98 97.98 101.4 95.9 95 94.2
11/03/2023 01:36:00 83.31 83.83 86.53 84.8 84.3 83.7 100.3 100.44 101.4 96 95 94.2
11/03/2023 01:36:01 85.02 84.25 86.53 84.8 84.3 83.7 100.95 100.82 101.4 96 95.1 94.2
11/03/2023 01:36:02 85.4 85.2 86.53 84.8 84.2 83.7 99.43 101.48 101.48 96 95.1 94.2
11/03/2023 01:36:03 84.42 84.98 86.53 84.9 84.2 83.7 94.84 99.47 101.48 96 95.1 94.2
11/03/2023 01:36:04 82.5 84.6 86.53 84.9 84.2 83.7 87.28 97.05 101.48 96 95.1 94.2
11/03/2023 01:36:05 83.23 83.93 86.53 84.9 84.2 83.7 98.01 98.06 101.48 96.1 95.1 94.2
11/03/2023 01:36:06 82.36 83.31 86.53 84.9 84.2 83.7 86.34 95.85 101.48 96.1 95.1 94.2
11/03/2023 01:36:07 85.22 84.72 86.53 84.9 84.2 83.7 102.51 100.77 101.48 96.1 95.1 94.2
11/03/2023 01:36:08 83.18 84.43 86.53 84.9 84.2 83.7 95.95 100.69 101.48 96.1 95.1 94.2
11/03/2023 01:36:09 85.4 85 86.53 84.9 84.2 83.7 102.27 101.53 101.53 96.2 95.1 94.2
11/03/2023 01:36:10 83.21 84.79 86.53 84.9 84.2 83.7 95.39 100.85 101.53 96.2 95.1 94.2
11/03/2023 01:36:11 81.93 83.92 86.53 84.9 84.2 83.7 88.2 98.52 101.53 96.2 95.1 94.2
11/03/2023 01:36:12 84.48 84.02 86.53 84.9 84.2 83.7 98.12 98.13 101.53 96.2 95.1 94.2
11/03/2023 01:36:13 81.71 84 86.53 85 84.2 83.7 88.26 97.35 101.53 96.2 95.1 94.2
11/03/2023 01:36:14 80.61 82.72 86.53 84.9 84.2 83.7 93.63 94.28 101.53 96.2 95.1 94.2
11/03/2023 01:36:15 83.65 83.06 86.53 84.9 84.2 83.7 95.5 95.1 101.53 96.2 95.1 94.2
11/03/2023 01:36:16 82.05 83.99 86.53 84.9 84.2 83.7 94.26 95.2 101.53 96.2 95.1 94.2
11/03/2023 01:36:17 81.45 82.18 85.24 84.9 84.2 83.7 92.82 94.55 101.53 96.2 95.1 94.2
11/03/2023 01:36:18 80.8 82.6 85.24 84.9 84.2 83.7 86.93 93.64 101.53 96.2 95.1 94.2
11/03/2023 01:36:19 79.52 81.47 85.24 84.9 84.2 83.7 83.14 90.5 101.53 96.2 95.1 94.2
11/03/2023 01:36:20 76.25 79.9 85.24 84.9 84.2 83.7 80.31 87.32 101.53 96.2 95.1 94.2
11/03/2023 01:36:21 80.13 79.65 85.24 84.9 84.2 83.7 93.13 92.84 101.53 96.2 95.1 94.2
11/03/2023 01:36:22 84.54 83.49 85.2 84.9 84.2 83.7 102.24 100.7 101.53 96.3 95.1 94.2
11/03/2023 01:36:23 84.3 84 85.2 84.9 84.2 83.7 99.29 100.14 101.53 96.3 95.2 94.2
11/03/2023 01:36:24 82.99 84.25 85.2 84.9 84.2 83.7 100.88 101.54 101.54 96.3 95.2 94.2
11/03/2023 01:36:25 82.5 83.87 85.2 84.9 84.2 83.7 95.53 99.98 101.54 96.4 95.2 94.2
11/03/2023 01:36:26 79.81 82.48 85.2 84.9 84.2 83.7 84.68 97.73 101.54 96.4 95.2 94.2
11/03/2023 01:36:27 82.4 82.18 85.2 84.9 84.2 83.7 98.27 98.17 101.54 96.4 95.2 94.2
11/03/2023 01:36:28 81.33 82.39 85.2 84.9 84.2 83.7 85.83 96.64 101.54 96.4 95.2 94.2
11/03/2023 01:36:29 82.06 82.28 85.2 84.9 84.2 83.7 98.22 97.18 101.54 96.4 95.2 94.2
11/03/2023 01:36:30 80.34 81.69 85.2 84.9 84.2 83.7 95.23 96.59 101.54 96.4 95.1 94.2
11/03/2023 01:36:31 84.07 83.45 85.2 84.9 84.2 83.7 94.56 95.71 101.54 96.4 95.1 94.2
11/03/2023 01:36:32 83.15 83.93 85 84.9 84.2 83.7 93.27 94.94 101.54 96.4 95.1 94.2
11/03/2023 01:36:33 79.75 82.88 85 84.9 84.2 83.7 84.86 93.85 101.54 96.4 95.1 94.2
11/03/2023 01:36:34 81.11 81.9 85 84.9 84.2 83.7 87.4 90.42 101.54 96.4 95.1 94.2
11/03/2023 01:36:35 80.81 81.41 85 84.9 84.2 83.7 85.91 88.59 101.54 96.4 95.1 94.2
11/03/2023 01:36:36 79.34 80.71 85 84.9 84.2 83.7 96.68 95.69 101.54 96.4 95.1 94.2
11/03/2023 01:36:37 80.25 80.56 85 84.9 84.2 83.7 93.37 95.69 101.54 96.4 95.1 94.2
11/03/2023 01:36:38 81.31 81.12 85 84.9 84 83.7 92.41 94.43 101.54 96.4 95.1 94.2
11/03/2023 01:36:39 81.69 81.7 84.79 84.9 84 83.7 91.48 93.32 101.54 96.4 95.1 94.2
11/03/2023 01:36:40 87.63 86.32 86.32 84.9 84 83.7 91.7 93.07 101.54 96.4 95.1 94.2
11/03/2023 01:36:41 82.47 85.47 86.32 84.9 84 83.7 86.9 91.5 101.54 96.4 95.1 94.2
11/03/2023 01:36:42 77.94 83.9 86.32 84.9 84 83.7 85.42 89.32 101.54 96.4 95.1 94.2
11/03/2023 01:36:43 87.14 86.3 86.32 84.9 84 83.7 90.04 89.62 101.54 96.4 95.1 94.2
11/03/2023 01:36:44 87.67 88.08 88.08 84.9 84 83.7 98.95 97.02 101.54 96.4 95.1 94.2
11/03/2023 01:36:45 80.7 86.59 88.08 84.9 84 83.7 94.49 96.32 101.54 96.4 95.1 94.2
11/03/2023 01:36:46 82.08 84.03 88.08 84.9 84 83.7 93.73 95.16 101.54 96.4 95.1 94.2
11/03/2023 01:36:47 86.68 86.3 88.08 84.9 84 83.7 93.34 94.2 101.54 96.4 95.1 94.2
11/03/2023 01:36:48 84.67 87.05 88.08 84.9 84 83.7 88.22 93.75 101.54 96.4 95.1 94.2
11/03/2023 01:36:49 82.75 84.91 88.08 84.9 84 83.7 86.64 90.98 101.54 96.4 95.1 94.2
11/03/2023 01:36:50 84.15 85.06 88.08 84.9 84 83.7 88.11 89.34 101.54 96.4 95.1 94.2
11/03/2023 01:36:51 84.17 84.22 88.08 84.9 84 83.7 97.61 96.23 101.54 96.4 95.1 94.2
11/03/2023 01:36:52 82.59 84.35 88.08 84.9 84 83.7 93.76 95.91 101.54 96.4 95.1 94.2
11/03/2023 01:36:53 86.65 85.83 88.08 84.9 84 83.7 93.55 94.64 101.54 96.4 95.1 94.2
11/03/2023 01:36:54 82.17 85.45 88.08 84.9 84 83.7 91.17 93.92 99.98 96.4 95.1 94.2
11/03/2023 01:36:55 82.58 83.64 88.08 84.9 84 83.7 87.62 92.34 98.17 96.4 95.1 94.2
11/03/2023 01:36:56 80.5 83.27 88.08 84.9 84 83.7 84.56 89.85 98.17 96.4 95.1 94.2
11/03/2023 01:36:57 78.13 81.48 88.08 84.9 84 83.7 82.82 87.22 97.18 96.4 95.1 94.2
11/03/2023 01:36:58 80.15 80.83 88.08 84.9 84 83.7 93.62 93.35 97.18 96.4 95.1 94.2
11/03/2023 01:36:59 90.55 89.05 89.05 84.9 84 83.7 101.48 99.76 99.76 96.4 95.1 94.2
11/03/2023 01:37:00 87.01 89.29 89.29 84.9 84 83.7 100.23 100.15 100.15 96.4 95.1 94.2
11/03/2023 01:37:01 84.57 87.57 89.29 84.9 84 83.7 98.91 100.06 100.15 96.4 95.1 94.2
11/03/2023 01:37:02 88.94 88.72 89.29 85 84 83.7 95.52 99.29 100.15 96.4 95.1 94.2
11/03/2023 01:37:03 84.9 88.58 89.29 84.9 84 83.7 88.71 97.2 100.15 96.4 95.1 94.2
11/03/2023 01:37:04 85.4 86.58 89.29 84.9 84 83.7 88.03 93.82 100.15 96.4 95.1 94.2
11/03/2023 01:37:05 83.33 86.16 89.29 84.9 84 83.7 86.41 91.2 100.15 96.4 95.1 94.2
11/03/2023 01:37:06 84.51 84.93 89.29 84.9 84 83.7 100.45 98.78 100.15 96.4 95.1 94.2
11/03/2023 01:37:07 83.39 84.47 89.29 84.9 84 83.7 100.05 99.7 100.15 96.4 95.1 94.2
11/03/2023 01:37:08 83.95 84.11 89.29 84.9 84 83.7 99 99.65 100.15 96.4 95.1 94.2
11/03/2023 01:37:09 81.19 83.88 89.29 84.9 84 83.7 96.17 99.05 100.15 96.4 95.1 94.2
11/03/2023 01:37:10 81.4 82.93 89.29 84.9 84 83.7 88.42 97.35 100.15 96.4 95.1 94.2
11/03/2023 01:37:11 83.92 83.65 89.29 84.9 84 83.7 87.37 93.89 100.15 96.4 95.1 94.2
11/03/2023 01:37:12 82.74 83.1 89.29 84.9 84 83.7 87.35 90.87 100.15 96.4 95.1 94.2
11/03/2023 01:37:13 84.14 84.12 89.29 84.9 84 83.7 99.74 98.97 100.15 96.4 95.1 94.2
11/03/2023 01:37:14 86.68 85.95 89.29 84.9 84 83.7 99.91 100.76 100.76 96.4 95.1 94.2
11/03/2023 01:37:15 87.04 86.81 89.29 84.9 84 83.7 101.99 101.49 101.49 96.4 95.1 94.2
11/03/2023 01:37:16 87.26 87.4 89.29 84.9 84 83.7 98.41 101.74 101.74 96.4 95.1 94.2
11/03/2023 01:37:17 86.66 86.98 89.29 84.9 84 83.7 96.02 99.39 101.74 96.4 95.1 94.2
11/03/2023 01:37:18 86.84 87.32 89.29 84.9 84 83.7 94.55 97.45 101.74 96.4 95.1 94.2
11/03/2023 01:37:19 87.53 87.87 89.29 84.9 84 83.7 97.34 98.6 101.74 96.4 95.1 94.2
11/03/2023 01:37:20 85.82 87.3 89.29 84.9 84 83.7 91.09 96.21 101.74 96.4 95.1 94.2
11/03/2023 01:37:21 87.24 87.34 89.29 84.9 84 83.8 102.46 100.87 101.74 96.4 95.2 94.2
11/03/2023 01:37:22 85.82 86.73 89.29 84.9 84 83.8 98.33 100.38 101.74 96.4 95.2 94.2
11/03/2023 01:37:23 85.24 86.36 89.29 84.9 84 83.8 101.76 101.72 101.74 96.3 95.2 94.2
11/03/2023 01:37:24 85.2 85.39 89.29 84.9 84 83.8 95.89 100.52 101.74 96.3 95.2 94.2
11/03/2023 01:37:25 85.2 85.47 89.29 84.9 84 83.8 89.62 98.37 101.74 96.3 95.2 94.2
11/03/2023 01:37:26 83.89 85.48 89.29 84.9 84 83.8 98.34 98.47 101.74 96.3 95.2 94.2
11/03/2023 01:37:27 83.24 84.44 89.29 84.9 84 83.8 87.86 97.18 101.74 96.3 95.2 94.2
11/03/2023 01:37:28 86.04 85.79 89.29 84.9 84 83.8 101.53 100.49 101.74 96.3 95.2 94.2
11/03/2023 01:37:29 85.58 86.37 89.29 84.9 84 83.8 97.07 100.95 101.74 96.3 95.2 94.2
11/03/2023 01:37:30 86.26 86.32 88.72 84.9 84.1 83.8 102.82 101.66 101.74 96.3 95.3 94.2
11/03/2023 01:37:31 84.55 86.18 88.72 84.9 84.1 83.8 94.74 101.68 101.74 96.3 95.3 94.2
11/03/2023 01:37:32 83.5 85.53 88.58 84.9 84.1 83.8 95.12 99.22 101.74 96.3 95.3 94.2
11/03/2023 01:37:33 83.63 84.15 87.87 84.9 84.1 83.8 98.05 98.39 101.74 96.3 95.3 94.2
11/03/2023 01:37:34 83.49 84.37 87.87 84.9 84.1 83.8 89.51 98.37 101.74 96.3 95.3 94.2
11/03/2023 01:37:35 83.05 83.87 87.87 84.9 84.1 83.7 97.58 97.81 101.74 96.3 95.3 94.2
11/03/2023 01:37:36 84.69 84.7 87.87 84.9 84.1 83.7 101.32 101 101.74 96.3 95.3 94.2
11/03/2023 01:37:37 86.64 85.9 87.87 84.9 84.1 83.8 101.03 101.11 101.74 96.3 95.3 94.2
11/03/2023 01:37:38 84.86 86 87.87 84.9 84.1 83.8 99.78 101.67 101.74 96.3 95.3 94.2
11/03/2023 01:37:39 82.31 85.19 87.87 84.9 84.1 83.8 95.25 99.82 101.74 96.3 95.3 94.2
11/03/2023 01:37:40 82.59 83.68 87.87 84.9 84.1 83.8 87.48 97.47 101.74 96.3 95.3 94.2
11/03/2023 01:37:41 83.59 83.65 87.87 84.8 84.1 83.8 97.85 97.9 101.74 96.3 95.3 94.2
11/03/2023 01:37:42 82.43 83.1 87.87 84.8 84.1 83.8 86.69 95.92 101.74 96.3 95.3 94.2
11/03/2023 01:37:43 82.8 83.27 87.87 84.8 84.1 83.8 95.09 94.48 101.74 96.3 95.3 94.2
11/03/2023 01:37:44 84.3 84.1 87.87 84.8 84.1 83.8 94.92 94.88 101.74 96.3 95.3 94.2
11/03/2023 01:37:45 79.46 83.94 87.87 84.8 84 83.8 93.3 94.65 101.74 96.3 95.4 94.2
11/03/2023 01:37:46 80.79 82 87.87 84.8 84 83.8 91.77 93.76 101.72 96.3 95.4 94.2
11/03/2023 01:37:47 76.23 80.97 87.87 84.8 84 83.8 83.11 92.41 101.72 96.3 95.4 94.2
11/03/2023 01:37:48 83.35 82.92 87.87 84.8 84 83.8 86.64 88.95 101.72 96.3 95.3 94.2
11/03/2023 01:37:49 79.1 82.08 87.34 84.8 84 83.8 82.45 87.6 101.72 96.3 95.3 94.2
11/03/2023 01:37:50 84.31 83.74 87.34 84.8 84 83.8 100.51 99.52 101.72 96.3 95.4 94.2
11/03/2023 01:37:51 86.25 85.41 86.73 84.8 84 83.8 98.89 100.71 101.72 96.3 95.4 94.2
11/03/2023 01:37:52 86.48 86.32 86.37 84.8 84 83.8 102.28 101.49 101.72 96.3 95.4 94.2
11/03/2023 01:37:53 83.29 85.86 86.37 84.8 84 83.8 96.86 101.55 101.68 96.3 95.4 94.2
11/03/2023 01:37:54 81.58 84.46 86.37 84.8 84 83.8 94.96 99.03 101.68 96.3 95.4 94.2
11/03/2023 01:37:55 80.99 82.75 86.37 84.8 84 83.8 94.78 96.47 101.68 96.3 95.4 94.2
11/03/2023 01:37:56 84.38 84 86.37 84.8 84 83.8 96.27 98.22 101.68 96.2 95.4 94.2
11/03/2023 01:37:57 82.17 83.85 86.37 84.8 84 83.8 85.84 95.51 101.68 96.2 95.4 94.2
11/03/2023 01:37:58 74.88 82.88 86.37 84.8 84 83.8 79.16 92 101.68 96.2 95.4 94.2
11/03/2023 01:37:59 82.46 82.13 86.32 84.8 84 83.8 87.36 88.15 101.68 96.2 95.4 94.2
11/03/2023 01:38:00 84.34 84.31 86.32 84.8 84 83.8 91.23 90.77 101.68 96.2 95.4 94.2
11/03/2023 01:38:01 78.78 83.32 86.32 84.8 84 83.8 91.63 92.17 101.67 96.2 95.4 94.2
11/03/2023 01:38:02 77.35 81.07 86.32 84.8 84 83.8 87.21 90.73 101.67 96.2 95.4 94.2
11/03/2023 01:38:03 79.52 79.98 86.32 84.8 84 83.8 84.06 88.91 101.67 96.2 95.4 94.2
11/03/2023 01:38:04 82.01 82.18 86.32 84.8 84 83.8 90.45 90.35 101.67 96.2 95.4 94.2
11/03/2023 01:38:05 84.83 84.13 86.32 84.8 84 83.8 87.83 88.81 101.67 96.2 95.4 94.2
11/03/2023 01:38:06 82.42 84.75 86.32 84.8 84 83.8 93.33 92.21 101.67 96.2 95.4 94.2
11/03/2023 01:38:07 81.98 82.62 86.32 84.8 84 83.8 89.18 92.26 101.67 96.2 95.4 94.2
11/03/2023 01:38:08 80.23 82.37 86.32 84.8 84 83.8 93.81 93 101.55 96.2 95.4 94.2
11/03/2023 01:38:09 79.32 81.5 86.32 84.8 84 83.8 83.36 92.9 101.55 96.2 95.4 94.2
11/03/2023 01:38:10 80.16 80.76 86.32 84.8 84 83.8 82.24 89.36 101.55 96.2 95.4 94.2
11/03/2023 01:38:11 75.82 80.46 86.32 84.8 84 83.8 79.47 86.39 101.55 96.2 95.4 94.2
11/03/2023 01:38:12 78.67 79.73 86.32 84.8 84 83.8 80.87 83.51 101.55 96.2 95.4 94.2
11/03/2023 01:38:13 80.42 80.19 86.32 84.8 84 83.7 83.94 83.65 101.55 96.2 95.4 94.2
11/03/2023 01:38:14 79.01 81.17 86.32 84.8 84 83.7 81.9 84.26 101.55 96.1 95.4 94.2
11/03/2023 01:38:15 80.33 80.99 86.32 84.8 83.9 83.7 81.74 82.93 101.55 96.1 95.4 94.2
11/03/2023 01:38:16 68.96 79.52 86.32 84.8 83.9 83.7 74.83 81.68 101.55 96.1 95.3 94.2
11/03/2023 01:38:17 71.59 75.82 86.32 84.8 83.9 83.7 76.43 78.71 101.55 96.1 95.3 94.1
11/03/2023 01:38:18 83.03 81.58 86.32 84.8 83.9 83.7 85.03 83.56 101.55 96.1 95.3 94.1
11/03/2023 01:38:19 83.95 83.68 86.32 84.8 83.9 83.7 84.75 84.74 101.55 96.1 95.3 94.1
11/03/2023 01:38:20 84.52 86.29 86.32 84.8 83.9 83.7 85.41 86.97 101.55 96.1 95.3 94.1
11/03/2023 01:38:21 76.57 83.09 86.32 84.8 83.9 83.7 80.25 84.24 101.55 96.1 95.3 94.1
11/03/2023 01:38:22 79.5 80.92 86.29 84.8 83.9 83.7 82.69 83.36 101.55 96.1 95.3 94.1
11/03/2023 01:38:23 70.46 79.78 86.29 84.8 83.9 83.7 75.29 82.51 99.03 96.1 95.3 94.1
11/03/2023 01:38:24 73.98 76.65 86.29 84.8 83.9 83.7 77.59 79.71 98.22 96.1 95.3 94.1
11/03/2023 01:38:25 68.61 74.53 86.29 84.8 83.9 83.7 73.98 78.01 98.22 96.1 95.3 94.1
11/03/2023 01:38:26 68.3 71.71 86.29 84.8 83.9 83.7 74.31 75.89 95.51 96.1 95.3 94.1
11/03/2023 01:38:27 76.49 75.23 86.29 84.7 83.9 83.7 80.13 79.04 93 96.1 95.3 94.1
11/03/2023 01:38:28 86.32 84.71 86.29 84.8 83.9 83.7 87.06 85.6 93 96 95.3 94.1
11/03/2023 01:38:29 73.05 84.37 86.29 84.7 83.9 83.7 79.94 85.29 93 96 95.3 94.1
11/03/2023 01:38:30 72.62 80.68 86.29 84.6 83.9 83.7 78.53 83.04 93 95.9 95.3 94.1
11/03/2023 01:38:31 69.33 77.25 86.29 84.6 83.9 83.7 75.02 80.54 93 95.9 95.3 94.1
11/03/2023 01:38:32 79.69 79.36 86.29 84.5 83.9 83.7 81.54 81.32 93 95.9 95.3 94.1
11/03/2023 01:38:33 76.08 77.82 86.29 84.5 83.9 83.7 79.02 80.26 93 95.9 95.3 94.1
11/03/2023 01:38:34 71.44 76.42 86.29 84.5 83.9 83.7 75.94 79.24 93 95.9 95.3 94.1
11/03/2023 01:38:35 75.82 75.77 86.29 84.5 83.9 83.7 79.56 79.39 93 95.9 95.3 94.1
11/03/2023 01:38:36 75.7 76.19 86.29 84.5 83.9 83.7 79.03 79.62 93 95.8 95.3 94.1
11/03/2023 01:38:37 71.19 75.73 86.29 84.5 83.9 83.7 76.31 79.16 93 95.8 95.3 94.1
11/03/2023 01:38:38 69.58 73.14 86.29 84.5 83.9 83.7 75.25 77.41 92.9 95.8 95.2 94.1
11/03/2023 01:38:39 66.61 71.13 86.29 84.4 83.9 83.7 73.42 76.04 89.36 95.8 95.2 94.1
11/03/2023 01:38:40 71.2 70.85 86.29 84.4 83.9 83.7 76.08 75.83 86.97 95.8 95.2 94.1
11/03/2023 01:38:41 70.55 71.38 86.29 84.4 83.8 83.7 75.16 76.15 86.97 95.8 95.2 94.1
11/03/2023 01:38:42 71.95 71.93 86.29 84.4 83.8 83.7 75.93 75.98 86.97 95.7 95.2 94.1
11/03/2023 01:38:43 72.46 72.98 86.29 84.4 83.8 83.7 75.64 76.23 86.97 95.7 95.2 94.1
11/03/2023 01:38:44 69.95 73.54 86.29 84.3 83.8 83.7 74.14 76.54 86.97 95.6 95.2 94.1
11/03/2023 01:38:45 75.67 75.5 86.29 84.3 83.8 83.7 78.42 78.19 86.97 95.6 95.2 94.1
11/03/2023 01:38:46 70.52 75.57 86.29 84.3 83.8 83.7 76.4 78.23 86.97 95.6 95.2 94.1
11/03/2023 01:38:47 80.78 80.09 86.29 84.3 83.8 83.7 84.8 83.38 86.97 95.6 95.2 94.1
11/03/2023 01:38:48 81.84 81.97 86.29 84.2 83.8 83.7 83.71 84.34 86.97 95.6 95.2 94.1
11/03/2023 01:38:49 81.39 81.69 86.29 84.2 83.8 83.7 84.4 84.48 86.97 95.5 95.2 94.1
11/03/2023 01:38:50 72.98 81.08 84.71 84.2 83.8 83.7 77.95 83.85 85.6 95.5 95.2 94.1
11/03/2023 01:38:51 74.61 77.78 84.71 84.2 83.8 83.7 79.57 81.29 85.6 95.4 95.2 94.1
11/03/2023 01:38:52 83.92 82.65 84.71 84.2 83.8 83.7 87.02 85.73 85.73 95.4 95.2 94.1
11/03/2023 01:38:53 79.04 81.91 84.71 84.2 83.8 83.7 83.13 85.3 85.73 95.4 95.2 94.1
11/03/2023 01:38:54 79.15 80.44 84.71 84.2 83.8 83.7 82.86 84.22 85.73 95.4 95.2 94.1
11/03/2023 01:38:55 82.46 81.91 84.71 84.1 83.8 83.7 84.79 84.57 85.73 95.3 95.2 94.1
11/03/2023 01:38:56 75.93 81.5 84.71 84.1 83.8 83.7 80.1 84.23 85.73 95.3 95.2 94.1
11/03/2023 01:38:57 77.64 78.91 84.71 84.1 83.8 83.7 82.12 82.31 85.73 95.2 95.2 94
11/03/2023 01:38:58 79.02 78.9 84.37 84.1 83.8 83.7 83.1 82.98 85.73 95.2 95.2 94
11/03/2023 01:38:59 75.22 79.03 82.65 84.1 83.8 83.7 80.95 83.09 85.73 95.1 95.2 94
11/03/2023 01:39:00 76.57 77.02 82.65 84 83.8 83.7 81.84 82.08 85.73 95.1 95.2 94
11/03/2023 01:39:01 77.79 77.65 82.65 84 83.8 83.7 82.58 82.5 85.73 95.1 95.2 94
11/03/2023 01:39:02 79.74 79.27 82.65 84 83.8 83.7 84.43 84.07 85.73 95.1 95.2 94
11/03/2023 01:39:03 75.42 79.14 82.65 83.9 83.8 83.7 82.49 84.23 85.73 95.1 95.2 94
11/03/2023 01:39:04 77.53 78.02 82.65 83.5 83.8 83.7 81.74 82.99 85.73 95 95.2 94
11/03/2023 01:39:05 76.92 77.82 82.65 83.5 83.8 83.7 81.38 82.45 85.73 95 95.2 94
11/03/2023 01:39:06 89.13 87.76 87.76 83.5 83.8 83.7 89.59 88.31 88.31 94.9 95.2 94
11/03/2023 01:39:07 89.66 89.99 89.99 83.6 83.8 83.7 89.95 90.23 90.23 94.9 95.2 94
11/03/2023 01:39:08 77.88 87.85 89.99 83.6 83.8 83.7 82.21 88.45 90.23 94.8 95.2 94
11/03/2023 01:39:09 79.61 84.3 89.99 83.6 83.8 83.7 93.11 92.84 92.84 94.8 95.2 94
11/03/2023 01:39:10 80.6 82.12 89.99 83.5 83.8 83.7 91.97 93.49 93.49 94.8 95.2 94
11/03/2023 01:39:11 81.72 81.81 89.99 83.5 83.8 83.7 93.99 94.82 94.82 94.8 95.2 94
11/03/2023 01:39:12 84.26 83.7 89.99 83.5 83.8 83.7 94.07 94.45 94.82 94.8 95.1 94
11/03/2023 01:39:13 84.59 84.54 89.99 83.5 83.8 83.7 92.63 94.76 94.82 94.8 95.1 94
11/03/2023 01:39:14 86.1 85.68 89.99 83.6 83.8 83.7 97 96.31 96.31 94.8 95.2 94
11/03/2023 01:39:15 85.88 86 89.99 83.6 83.8 83.7 94.28 96.05 96.31 94.8 95.1 94
11/03/2023 01:39:16 83.14 85.85 89.99 83.6 83.8 83.7 92.57 95.92 96.31 94.8 95.1 94
11/03/2023 01:39:17 81.62 84.15 89.99 83.6 83.8 83.7 97.14 96.53 96.53 94.9 95.2 94
11/03/2023 01:39:18 80.29 82.83 89.99 83.6 83.8 83.7 93.59 96.27 96.53 94.9 95.1 94
11/03/2023 01:39:19 85.27 84.76 89.99 83.6 83.8 83.7 93.39 95.75 96.53 94.8 95.1 94
11/03/2023 01:39:20 81.83 84.15 89.99 83.6 83.7 83.7 97.03 96.38 96.53 94.8 95.1 94
11/03/2023 01:39:21 78.98 82.99 89.99 83.6 83.7 83.7 94.23 96.3 96.53 94.7 95.1 94
11/03/2023 01:39:22 80.54 81.34 89.99 83.6 83.7 83.7 92.25 95.9 96.53 94.7 95.1 94
11/03/2023 01:39:23 82.93 82.39 89.99 83.2 83.7 83.7 94.17 95.55 96.53 94.7 95.1 94
11/03/2023 01:39:24 83.41 83.34 89.99 83.2 83.7 83.7 93.69 94.41 96.53 94.7 95.1 94
11/03/2023 01:39:25 80.81 82.8 89.99 83.2 83.7 83.7 92.15 94.79 96.53 94.7 95.1 94
11/03/2023 01:39:26 82.6 82.48 89.99 83.2 83.7 83.7 97.03 96.34 96.53 94.7 95.1 94
11/03/2023 01:39:27 81.97 82.7 89.99 83.2 83.7 83.7 86.69 96.12 96.53 94.7 95.1 94
11/03/2023 01:39:28 81.32 82.06 89.99 83.2 83.7 83.7 86.49 92.54 96.53 94.7 95.1 94
11/03/2023 01:39:29 83.87 83.66 89.99 83.2 83.7 83.7 87.12 89.8 96.53 94.7 95.1 94
11/03/2023 01:39:30 82.35 83.75 89.99 83.2 83.7 83.7 85.74 88.62 96.53 94.7 95.1 94
11/03/2023 01:39:31 78.82 83.02 89.99 83.2 83.7 83.7 85.58 87 96.53 94.7 95.1 94
11/03/2023 01:39:32 80.14 80.77 89.99 83.2 83.7 83.7 86.43 86.67 96.53 94.7 95.1 94
11/03/2023 01:39:33 81.26 81.23 89.99 83.2 83.7 83.7 92.5 92.29 96.53 94.7 95.1 94
11/03/2023 01:39:34 82.15 81.81 89.99 83.2 83.7 83.7 96.55 95.15 96.53 94.7 95.1 94
11/03/2023 01:39:35 83.55 83.25 89.99 83.2 83.7 83.7 95.99 96.73 96.73 94.7 95.1 94
11/03/2023 01:39:36 83.32 83.41 89.99 83.2 83.7 83.7 96.87 96.74 96.74 94.7 95.1 94
11/03/2023 01:39:37 84.91 84.5 87.85 83.2 83.7 83.7 96.49 97.07 97.07 94.8 95.1 94
11/03/2023 01:39:38 85.08 85.18 86 83.2 83.7 83.7 98.05 97.66 97.66 94.8 95.1 94
11/03/2023 01:39:39 84.57 85.2 86 83.2 83.7 83.7 97.05 97.68 97.68 94.8 95.1 94
11/03/2023 01:39:40 84.78 85.15 86 83.2 83.7 83.7 96.26 97.71 97.71 94.8 95.1 94
11/03/2023 01:39:41 83.08 84.74 86 83.3 83.7 83.7 97.99 97.73 97.73 94.9 95.1 94
11/03/2023 01:39:42 83.82 83.93 86 83.3 83.7 83.7 96.7 97.7 97.73 94.9 95.1 94
11/03/2023 01:39:43 84.59 84.52 86 83.3 83.7 83.7 101.39 100.41 100.41 94.9 95.2 94
11/03/2023 01:39:44 84.45 84.7 86 83.3 83.7 83.7 97.47 99.91 100.41 95 95.2 94
11/03/2023 01:39:45 85.04 85.23 85.85 83.3 83.7 83.7 101.41 100.72 100.72 95 95.2 94
11/03/2023 01:39:46 84.25 84.74 85.23 83.3 83.7 83.7 95.86 100.24 100.72 95 95.2 94
11/03/2023 01:39:47 82.63 84.48 85.23 83.3 83.7 83.7 95.39 98.14 100.72 95 95.2 94
11/03/2023 01:39:48 85.63 85.55 85.55 83.3 83.7 83.7 96.5 96.78 100.72 95 95.2 94
11/03/2023 01:39:49 84.57 85.66 85.66 83.3 83.8 83.7 96.28 97.09 100.72 95.1 95.2 94
11/03/2023 01:39:50 83.13 85.04 85.66 83.3 83.8 83.7 97.35 97.39 100.72 95.1 95.2 94
11/03/2023 01:39:51 85.12 84.86 85.66 83.3 83.8 83.7 96.55 97.15 100.72 95.1 95.2 94
11/03/2023 01:39:52 84.45 84.85 85.66 83.3 83.8 83.7 95.97 97.33 100.72 95.1 95.2 94
11/03/2023 01:39:53 88.54 87.45 87.45 83.4 83.8 83.7 96.27 97.37 100.72 95.1 95.2 94
11/03/2023 01:39:54 87.21 87.42 87.45 83.4 83.8 83.7 96.4 96.46 100.72 95.1 95.2 94
11/03/2023 01:39:55 88.33 88.26 88.26 83.4 83.8 83.7 101.56 100.27 100.72 95.2 95.2 94
11/03/2023 01:39:56 87.19 88.26 88.26 83.5 83.8 83.7 97.53 100.03 100.72 95.2 95.3 94
11/03/2023 01:39:57 87.95 88.13 88.26 83.5 83.8 83.7 101.35 100.83 100.83 95.3 95.3 94
11/03/2023 01:39:58 87.55 88.49 88.49 83.5 83.8 83.7 90.97 100.11 100.83 95.3 95.3 94
11/03/2023 01:39:59 83.6 87.62 88.49 83.5 83.8 83.7 87.31 96.64 100.83 95.3 95.3 94
11/03/2023 01:40:00 87.3 87.89 88.49 83.5 83.8 83.7 93 93.58 100.83 95.3 95.3 94
11/03/2023 01:40:01 83.62 86.38 88.49 83.5 83.8 83.7 93.19 94.64 100.83 95.3 95.3 94
11/03/2023 01:40:02 84.84 85.69 88.49 83.5 83.8 83.7 96.51 95.86 100.83 95.3 95.3 94
11/03/2023 01:40:03 83.07 84.63 88.49 83.5 83.8 83.7 92.27 95.71 100.83 95.3 95.3 94
11/03/2023 01:40:04 83.77 84.45 88.49 83.4 83.8 83.7 93.47 95.19 100.83 95.3 95.3 94
11/03/2023 01:40:05 82.93 83.69 88.49 83.4 83.8 83.7 96.22 95.74 100.83 95.3 95.3 94
11/03/2023 01:40:06 85.4 84.87 88.49 83.4 83.8 83.7 92.8 95.61 100.83 95.3 95.3 94
11/03/2023 01:40:07 84.3 86.16 88.49 83.4 83.8 83.7 93.36 95.56 100.83 95.3 95.3 94
11/03/2023 01:40:08 84.03 84.43 88.49 83.4 83.8 83.7 96.5 95.85 100.83 95.3 95.3 94
11/03/2023 01:40:09 82.56 84.23 88.49 83.4 83.8 83.7 91.36 95.84 100.83 95.3 95.3 94
11/03/2023 01:40:10 82.95 83.57 88.49 83.4 83.8 83.7 87.82 93.54 100.83 95.3 95.3 94
11/03/2023 01:40:11 81.88 83.9 88.49 83.4 83.8 83.7 93.3 93.51 100.83 95.3 95.3 94
11/03/2023 01:40:12 82.12 82.42 88.49 83.4 83.8 83.7 96.38 95.59 100.83 95.3 95.3 94
11/03/2023 01:40:13 85.23 84.5 88.49 83.4 83.8 83.7 93.43 96.01 100.83 95.3 95.3 94
11/03/2023 01:40:14 83.56 84.43 88.49 83.4 83.8 83.7 96.19 95.93 100.83 95.3 95.3 94
11/03/2023 01:40:15 84.81 85.09 88.49 83.4 83.8 83.7 91.94 95.84 100.83 95.3 95.3 94
11/03/2023 01:40:16 81.72 84.46 88.49 83.4 83.8 83.7 93.68 95.3 100.83 95.3 95.3 94
11/03/2023 01:40:17 84.34 84.29 88.49 83.4 83.8 83.7 93.96 95.08 100.83 95.3 95.3 94
11/03/2023 01:40:18 90.21 89.23 89.23 83.4 83.9 83.7 91.48 93.38 100.83 95.3 95.3 94
11/03/2023 01:40:19 90.52 90.62 90.62 83.4 83.9 83.7 92 92.84 100.83 95.3 95.3 94
11/03/2023 01:40:20 89.61 90.45 90.62 83.5 83.9 83.7 91.36 92.22 100.83 95.3 95.3 94
11/03/2023 01:40:21 86.51 89.53 90.62 83.5 83.9 83.7 91.37 91.94 100.83 95.3 95.3 94
11/03/2023 01:40:22 82.93 87.91 90.62 83.5 83.9 83.7 95.93 95.07 100.83 95.3 95.3 94
11/03/2023 01:40:23 81.32 85.38 90.62 83.5 83.9 83.7 94.64 95.03 100.83 95.3 95.3 94
11/03/2023 01:40:24 79.6 83.5 90.62 83.5 83.9 83.7 92.13 94.73 100.83 95.3 95.3 94
11/03/2023 01:40:25 79.91 81.59 90.62 83.5 83.9 83.7 95.74 95.3 100.83 95.3 95.3 94
11/03/2023 01:40:26 81.5 81.34 90.62 83.5 83.9 83.7 97.94 97.19 100.83 95.4 95.3 94
11/03/2023 01:40:27 80.03 81.47 90.62 83.5 83.9 83.7 92.21 97.2 100.11 95.4 95.3 94
11/03/2023 01:40:28 82 81.66 90.62 83.5 83.9 83.7 97.48 96.43 97.2 95.4 95.3 94
11/03/2023 01:40:29 82.28 82.26 90.62 83.5 83.9 83.7 97.53 97.34 97.34 95.4 95.3 94
11/03/2023 01:40:30 83.37 83.08 90.62 83.5 83.9 83.7 96.26 97.4 97.4 95.4 95.3 94
11/03/2023 01:40:31 85.31 84.77 90.62 83.5 83.9 83.7 101.72 100.52 100.52 95.4 95.3 94
11/03/2023 01:40:32 82.07 84.62 90.62 83.5 83.9 83.7 96.9 100.13 100.52 95.4 95.3 94
11/03/2023 01:40:33 83.13 83.33 90.62 83.5 83.9 83.7 101.51 100.8 100.8 95.4 95.3 94
11/03/2023 01:40:34 81.67 83.22 90.62 83.5 83.9 83.7 97.15 100.4 100.8 95.5 95.3 94
11/03/2023 01:40:35 79.88 82.21 90.62 83.5 83.9 83.7 95.96 98.52 100.8 95.5 95.3 94
11/03/2023 01:40:36 84.55 83.76 90.62 83.5 83.9 83.7 96.94 96.97 100.8 95.5 95.3 94
11/03/2023 01:40:37 86.07 85.66 90.62 83.5 83.9 83.7 97.94 97.8 100.8 95.5 95.3 94
11/03/2023 01:40:38 82.26 85.22 90.62 83.5 83.9 83.7 97.73 98.17 100.8 95.5 95.3 94
11/03/2023 01:40:39 82.51 83.59 90.62 83.5 83.9 83.7 96.3 97.7 100.8 95.4 95.3 94
11/03/2023 01:40:40 82.19 83.61 90.62 83.5 83.9 83.7 96.94 97.8 100.8 95.4 95.3 94
11/03/2023 01:40:41 84.15 84.01 90.62 83.5 83.9 83.7 95.72 97.35 100.8 95.5 95.3 94
11/03/2023 01:40:42 85.22 85.13 90.62 83.5 83.9 83.7 95.89 96.03 100.8 95.5 95.3 94
11/03/2023 01:40:43 85.39 86.09 90.62 83.5 83.9 83.7 101.59 100.33 100.8 95.5 95.4 94
11/03/2023 01:40:44 82.49 85.17 90.62 83.5 83.9 83.7 96.9 100.01 100.8 95.5 95.4 94
11/03/2023 01:40:45 83.42 84.05 90.62 83.5 83.9 83.7 101.14 100.53 100.8 95.5 95.4 94
11/03/2023 01:40:46 81.85 83.53 90.62 83.5 83.9 83.7 86.3 99.91 100.8 95.5 95.4 94
11/03/2023 01:40:47 78.99 82.48 90.62 83.5 83.9 83.7 84.31 95.96 100.8 95.4 95.4 94
11/03/2023 01:40:48 81.92 81.61 90.62 83.5 83.9 83.7 86.82 92.18 100.8 95.4 95.4 94
11/03/2023 01:40:49 81.66 82.61 90.45 83.5 83.9 83.7 84.77 89.62 100.8 95.4 95.4 94
11/03/2023 01:40:50 80.48 81.41 89.53 83.5 83.9 83.7 85.2 87.19 100.8 95.4 95.4 94
11/03/2023 01:40:51 86 85.03 87.91 83.5 83.9 83.7 90.66 89.69 100.8 95.4 95.4 94
11/03/2023 01:40:52 82.28 85.08 86.09 83.5 83.9 83.7 86.26 89.64 100.8 95.4 95.4 94
11/03/2023 01:40:53 80.37 83.42 86.09 83.5 83.9 83.7 84.45 87.77 100.8 95.3 95.4 94
11/03/2023 01:40:54 82.81 82.93 86.09 83.5 83.9 83.7 86.85 86.82 100.8 95.3 95.3 94
11/03/2023 01:40:55 78.34 82.64 86.09 83.5 83.9 83.7 83.36 86.61 100.8 95.3 95.3 94
11/03/2023 01:40:56 81.42 81.4 86.09 83.5 83.9 83.7 86.46 86.19 100.8 95.2 95.3 94
11/03/2023 01:40:57 81.02 81.64 86.09 83.5 83.9 83.7 88.23 88.06 100.8 95.2 95.3 94
11/03/2023 01:40:58 82.29 82.06 86.09 83.5 83.9 83.7 97.47 95.27 100.8 95.2 95.3 94
11/03/2023 01:40:59 80.4 82.15 86.09 83.5 83.9 83.7 94.9 96.64 100.8 95.2 95.3 94
11/03/2023 01:41:00 80.18 80.75 86.09 83.4 83.9 83.7 87.54 94.49 100.8 95.2 95.3 94
11/03/2023 01:41:01 82.44 82.03 86.09 83.4 83.9 83.7 97.63 95.89 100.8 95.2 95.3 94
11/03/2023 01:41:02 83.86 83.48 86.09 83.4 83.9 83.7 97.9 97.39 100.8 95.1 95.3 94
11/03/2023 01:41:03 82.45 83.21 86.09 83.4 83.9 83.7 96.3 97.45 100.53 95.2 95.4 94
11/03/2023 01:41:04 83.18 83.51 86.09 83.4 83.9 83.7 97.32 97.72 100.53 95.2 95.4 94
11/03/2023 01:41:05 82.76 83.24 86.09 83.4 83.9 83.7 97.27 97.49 100.53 95.2 95.4 94
11/03/2023 01:41:06 84.23 84.03 86.09 83.4 83.9 83.7 96.39 97.35 100.53 95.2 95.4 94
11/03/2023 01:41:07 84.26 84.34 86.09 83.4 83.9 83.7 101.81 100.57 100.57 95.2 95.4 94
11/03/2023 01:41:08 82.87 84.06 86.09 83.4 83.9 83.7 97.37 100.26 100.57 95.2 95.4 94
11/03/2023 01:41:09 85.77 85.05 86.09 83.4 83.9 83.7 101.85 101.12 101.12 95.2 95.4 94
11/03/2023 01:41:10 80.11 84.93 86.09 83.4 83.9 83.7 83.1 100.5 101.12 95.2 95.4 94
11/03/2023 01:41:11 79.46 82.41 86.09 83.4 83.9 83.7 81.62 96.37 101.12 95.2 95.4 94
11/03/2023 01:41:12 79.86 81.35 86.09 83.4 83.9 83.7 82.54 92.39 101.12 95.1 95.4 94
11/03/2023 01:41:13 77.76 80.07 85.17 83.4 83.9 83.7 80.68 88.76 101.12 95.1 95.4 94
11/03/2023 01:41:14 80.77 80.24 85.08 83.4 84 83.7 83.4 85.52 101.12 95.1 95.4 94
11/03/2023 01:41:15 82.45 82.35 85.08 83.4 84 83.7 85.36 85.71 101.12 95.1 95.4 94
11/03/2023 01:41:16 81.17 82.41 85.08 83.4 84 83.7 84.8 85.9 101.12 95.1 95.4 94
11/03/2023 01:41:17 78.44 81.13 85.08 83.4 84 83.7 80.73 84.62 101.12 95.1 95.4 94
11/03/2023 01:41:18 78.16 79.74 85.08 83.4 84 83.7 80.29 82.67 101.12 95.1 95.4 94
11/03/2023 01:41:19 74.09 79.21 85.08 83.4 84 83.7 77.29 81.5 101.12 95.1 95.4 94
11/03/2023 01:41:20 78.34 78.58 85.08 83.4 84 83.7 82.47 82.03 101.12 95.1 95.4 94
11/03/2023 01:41:21 72.4 77.31 85.08 83.4 84 83.7 78.69 81.12 101.12 95.1 95.4 94
11/03/2023 01:41:22 83.15 82.67 85.05 83.4 84 83.7 86.91 86.42 101.12 95 95.4 94
11/03/2023 01:41:23 70.77 81.6 85.05 83.4 84 83.7 76.67 85.43 101.12 95 95.4 94
11/03/2023 01:41:24 75.59 77.97 85.05 83.3 84 83.7 80.67 82.09 101.12 94.9 95.4 94
11/03/2023 01:41:25 77.4 78.66 85.05 83.3 84 83.7 81.06 82.52 101.12 94.9 95.4 94
11/03/2023 01:41:26 77.66 77.7 85.05 83.3 84 83.7 81.44 81.9 101.12 94.9 95.4 94
11/03/2023 01:41:27 83.51 82.84 85.05 83.3 84 83.7 87.16 86.41 101.12 94.9 95.4 94
11/03/2023 01:41:28 81.65 82.32 85.05 83.3 84 83.7 86.1 86.3 101.12 94.9 95.4 94
11/03/2023 01:41:29 82.75 84.03 85.05 83.3 84 83.7 87 88.11 101.12 94.8 95.4 94
11/03/2023 01:41:30 81.59 82.53 85.05 83.3 84 83.7 85.55 86.48 101.12 94.8 95.4 94
11/03/2023 01:41:31 81.71 83.06 85.05 83.3 84 83.7 85.7 87 101.12 94.8 95.4 94
11/03/2023 01:41:32 74.25 81.56 85.05 83.3 84 83.7 79.52 85.6 101.12 94.8 95.4 94
11/03/2023 01:41:33 74.3 78.5 85.05 83.3 84 83.6 80.56 82.85 101.12 94.8 95.4 94
11/03/2023 01:41:34 73.3 76.31 85.05 83.3 84 83.6 77.36 81.38 101.12 94.8 95.4 94
11/03/2023 01:41:35 70.15 74.96 85.05 83.3 84 83.6 75.42 79.33 101.12 94.8 95.4 94
11/03/2023 01:41:36 77.64 76.91 85.05 83.3 84 83.6 82.08 81.26 101.12 94.8 95.4 93.9
11/03/2023 01:41:37 77.98 77.81 85.05 83.3 84 83.6 81.85 81.83 101.12 94.8 95.4 93.9
11/03/2023 01:41:38 78.69 78.51 85.05 83.3 84 83.6 83.42 83.08 101.12 94.8 95.4 93.9
11/03/2023 01:41:39 75.47 78.58 84.93 83.3 84 83.6 80.75 83.31 100.5 94.7 95.4 93.9
11/03/2023 01:41:40 73.38 76.73 84.03 83.2 84 83.6 76.68 81.52 96.37 94.7 95.4 93.9
11/03/2023 01:41:41 73.7 75.38 84.03 83.2 84 83.6 81.22 81.24 92.39 94.7 95.4 93.9
11/03/2023 01:41:42 79.52 78.51 84.03 83.2 84 83.6 82.83 82.45 88.76 94.7 95.4 93.9
11/03/2023 01:41:43 79.49 79.23 84.03 83.2 84 83.6 83.83 83.48 88.11 94.7 95.4 93.9
11/03/2023 01:41:44 77.66 79.83 84.03 83.2 84 83.6 81.27 83.72 88.11 94.7 95.4 93.9
11/03/2023 01:41:45 76.99 78.22 84.03 83.2 84 83.6 81.93 82.43 88.11 94.7 95.4 93.9
11/03/2023 01:41:46 80.03 79.53 84.03 83.2 84 83.6 83.96 83.64 88.11 94.7 95.4 93.9
11/03/2023 01:41:47 81.14 80.82 84.03 83.1 84 83.6 84.51 84.34 88.11 94.7 95.4 93.9
11/03/2023 01:41:48 76.06 80.26 84.03 83.1 84 83.6 81.37 83.97 88.11 94.7 95.4 93.9
11/03/2023 01:41:49 78.65 78.76 84.03 83.1 84 83.6 82.99 83.12 88.11 94.7 95.4 93.9
11/03/2023 01:41:50 74.41 78.28 84.03 83.1 84 83.6 80.18 82.66 88.11 94.7 95.4 93.9
11/03/2023 01:41:51 78.7 78.67 84.03 83.1 84 83.6 82.59 82.74 88.11 94.6 95.4 93.9
11/03/2023 01:41:52 79.73 79.89 84.03 83.1 84 83.6 84.79 84.12 88.11 94.6 95.4 93.9
11/03/2023 01:41:53 75.84 78.61 84.03 83 84 83.6 81.3 83.68 88.11 94.6 95.4 93.9
11/03/2023 01:41:54 84.2 83.29 84.03 83.1 84 83.6 88.74 87.72 88.11 94.6 95.4 93.9
11/03/2023 01:41:55 87.18 86.15 86.15 83.1 84 83.6 91.14 90.22 90.22 94.6 95.4 93.9
11/03/2023 01:41:56 84.23 85.88 86.15 83.1 84 83.6 88.1 89.96 90.22 94.6 95.4 93.9
11/03/2023 01:41:57 80.48 85.36 86.15 83.1 84 83.6 84.64 89.22 90.22 94.6 95.4 93.9
11/03/2023 01:41:58 81.01 83.52 86.15 83.1 84 83.6 84.2 87.3 90.22 94.6 95.4 93.9
11/03/2023 01:41:59 78.31 81.53 86.15 83 84 83.6 82.36 85.13 90.22 94.5 95.4 93.9
11/03/2023 01:42:00 80.65 81.16 86.15 83 84 83.6 84.78 84.92 90.22 94.5 95.4 93.9
11/03/2023 01:42:01 79.32 80.32 86.15 83 84 83.6 94.4 93.6 93.6 94.5 95.4 93.9
11/03/2023 01:42:02 78.43 79.54 86.15 82.9 84 83.6 94.6 94.8 94.8 94.4 95.4 93.9
11/03/2023 01:42:03 79.66 79.88 86.15 82.9 84 83.6 86.85 94.78 94.8 94.4 95.4 93.9
11/03/2023 01:42:04 79.27 79.72 86.15 82.9 84 83.6 94.69 94.67 94.8 94.5 95.4 93.9
11/03/2023 01:42:05 80.44 80.29 86.15 82.9 84 83.6 94.66 95.1 95.1 94.5 95.4 93.9
11/03/2023 01:42:06 81 81.12 86.15 82.9 84 83.6 94.69 96.1 96.1 94.4 95.4 93.9
11/03/2023 01:42:07 79.71 80.9 86.15 82.9 84 83.6 94.5 95.52 96.1 94.4 95.4 93.9
11/03/2023 01:42:08 80.15 80.37 86.15 82.8 84 83.6 94.94 95.56 96.1 94.4 95.4 93.9
11/03/2023 01:42:09 81.2 81.26 86.15 82.8 84 83.6 94.86 96.42 96.42 94.4 95.4 93.9
11/03/2023 01:42:10 78.46 80.95 86.15 82.8 84 83.6 94.42 95.64 96.42 94.4 95.4 93.9
11/03/2023 01:42:11 78.4 79.48 86.15 82.8 84 83.6 94.49 95.31 96.42 94.4 95.4 93.9
11/03/2023 01:42:12 80.89 80.69 86.15 82.8 84 83.5 94.86 96.03 96.42 94.4 95.4 93.9
11/03/2023 01:42:13 80.38 80.88 86.15 82.8 84 83.5 94.98 95.77 96.42 94.4 95.4 93.9
11/03/2023 01:42:14 80.83 80.89 86.15 82.8 84 83.5 94.58 95.38 96.42 94.3 95.4 93.9
11/03/2023 01:42:15 82.68 82.26 86.15 82.8 84 83.5 88.46 95.35 96.42 94.2 95.4 93.9
11/03/2023 01:42:16 80.38 82.27 86.15 82.7 84 83.5 94.48 94.7 96.42 94.2 95.4 93.9
11/03/2023 01:42:17 81.67 81.61 86.15 82.7 84 83.5 94.53 94.97 96.42 94.2 95.4 93.9
11/03/2023 01:42:18 82.95 82.52 86.15 82.7 84 83.5 95.12 96.2 96.42 94.2 95.4 93.9
11/03/2023 01:42:19 81.08 82.62 86.15 82.7 84 83.5 85.95 94.9 96.42 94.2 95.4 93.9
11/03/2023 01:42:20 79.36 81.53 86.15 82.6 84 83.5 84.79 91.51 96.42 94.2 95.4 93.9
11/03/2023 01:42:21 81.27 81.18 86.15 82.6 84 83.5 85.86 88.57 96.42 94.1 95.4 93.9
11/03/2023 01:42:22 80.79 81.18 86.15 82.6 84 83.5 85.2 87.02 96.42 94.1 95.4 93.9
11/03/2023 01:42:23 77.81 80.78 86.15 82.6 84 83.5 84.96 86.07 96.42 94 95.4 93.9
11/03/2023 01:42:24 79.8 80 86.15 82.5 83.9 83.5 85.7 85.71 96.42 93.9 95.4 93.9
11/03/2023 01:42:25 81.48 80.93 85.88 82.5 83.9 83.5 95.82 94.62 96.42 94 95.4 93.9
11/03/2023 01:42:26 82.98 82.47 85.36 82.5 83.9 83.5 97.22 96.81 96.81 94 95.4 93.9
11/03/2023 01:42:27 82.38 82.69 83.52 82.5 83.9 83.5 94.21 96.75 96.81 94 95.4 93.9
11/03/2023 01:42:28 82.37 82.94 82.94 82.5 83.9 83.5 97.22 97.07 97.07 93.9 95.4 93.9
11/03/2023 01:42:29 82.33 82.45 82.94 82.5 83.9 83.5 97.49 97.62 97.62 93.9 95.4 93.9
11/03/2023 01:42:30 83.42 83.26 83.26 82.5 83.9 83.5 96.52 97.59 97.62 93.8 95.4 93.9
11/03/2023 01:42:31 83.3 83.32 83.32 82.5 83.9 83.5 97.25 97.55 97.62 93.8 95.4 93.9
11/03/2023 01:42:32 85.66 85.31 85.31 82.5 83.9 83.5 97.37 97.72 97.72 93.9 95.4 93.9
11/03/2023 01:42:33 82.6 85.23 85.31 82.5 83.9 83.5 96.83 97.7 97.72 93.8 95.4 93.9
11/03/2023 01:42:34 84.73 84.56 85.31 82.5 83.9 83.5 100.21 99.92 99.92 93.9 95.4 93.9
11/03/2023 01:42:35 85.68 85.61 85.61 82.5 83.9 83.5 100.35 100.71 100.71 93.9 95.4 93.9
11/03/2023 01:42:36 83.17 85.09 85.61 82.5 83.9 83.5 100.35 100.74 100.74 93.9 95.4 93.9
11/03/2023 01:42:37 83.83 84.23 85.61 82.5 84 83.5 99.47 100.98 100.98 93.9 95.4 93.9
11/03/2023 01:42:38 82.33 83.97 85.61 82.4 84 83.5 96.92 99.71 100.98 93.9 95.4 93.9
11/03/2023 01:42:39 83.2 83.3 85.61 82.4 84 83.5 94.09 98.41 100.98 93.9 95.4 93.9
11/03/2023 01:42:40 83.64 83.88 85.61 82.5 84 83.5 97.23 97.34 100.98 93.9 95.4 93.9
11/03/2023 01:42:41 84.2 84.25 85.61 82.5 84 83.5 97.5 97.75 100.98 93.9 95.4 93.9
11/03/2023 01:42:42 83.48 84.46 85.61 82.5 84 83.5 96.39 97.69 100.98 93.9 95.4 93.9
11/03/2023 01:42:43 82.62 83.83 85.61 82.5 84 83.5 96.19 97.5 100.98 93.9 95.4 93.9
11/03/2023 01:42:44 78.02 82.9 85.61 82.4 84 83.5 83.74 96.37 100.98 93.9 95.4 93.9
11/03/2023 01:42:45 76.85 80.7 85.61 82.4 83.9 83.5 81.65 92.53 100.98 93.9 95.4 93.9
11/03/2023 01:42:46 77.3 78.37 85.61 82.4 83.9 83.5 86.11 88.77 100.98 93.9 95.4 93.9
11/03/2023 01:42:47 79.39 79.71 85.61 82.4 83.9 83.5 88.89 90.15 100.98 93.9 95.4 93.9
11/03/2023 01:42:48 81.67 81.38 85.61 82.4 83.9 83.5 84.39 87.94 100.98 93.9 95.4 93.9
11/03/2023 01:42:49 78.67 80.95 85.61 82.4 83.9 83.5 86.52 87.25 100.98 93.9 95.4 93.8
11/03/2023 01:42:50 81.75 81.72 85.61 82.4 83.9 83.5 83.31 86.17 100.98 93.8 95.4 93.8
11/03/2023 01:42:51 80.36 81.92 85.61 82.4 83.9 83.5 83.6 85.21 100.98 93.8 95.3 93.8
11/03/2023 01:42:52 78.92 80.94 85.61 82.4 83.9 83.5 83 84.24 100.98 93.7 95.3 93.8
11/03/2023 01:42:53 74.16 80.15 85.61 82.3 83.9 83.5 78.73 83.71 100.98 93.6 95.3 93.8
11/03/2023 01:42:54 76.62 77.59 85.61 82.3 83.9 83.5 82.14 82.15 100.98 93.6 95.3 93.8
11/03/2023 01:42:55 84.34 82.91 85.61 82.4 83.9 83.5 87.12 85.87 100.98 93.6 95.3 93.8
11/03/2023 01:42:56 79.25 82.48 85.61 82.3 83.9 83.5 85.18 85.7 100.98 93.6 95.3 93.8
11/03/2023 01:42:57 81.38 82.29 85.61 82.3 83.9 83.5 84.92 86.16 100.98 93.6 95.3 93.8
11/03/2023 01:42:58 78.61 80.93 85.61 82.3 83.9 83.5 84.53 85.56 100.98 93.6 95.3 93.8
11/03/2023 01:42:59 80.95 80.9 85.61 82.3 83.9 83.5 86.77 86.39 100.98 93.6 95.3 93.8
11/03/2023 01:43:00 79.1 81.05 85.61 82.3 83.9 83.5 83.67 86.4 100.98 93.6 95.2 93.8
11/03/2023 01:43:01 77.27 80.13 85.61 82.3 83.9 83.5 83.13 85.5 100.98 93.6 95.2 93.8
11/03/2023 01:43:02 74.28 77.91 85.61 82.3 83.9 83.5 79.13 83.3 100.98 93.6 95.2 93.8
11/03/2023 01:43:03 73.99 76.06 85.61 82.3 83.9 83.5 78.84 81.21 100.98 93.6 95.2 93.8
11/03/2023 01:43:04 76.17 75.91 85.61 82.3 83.8 83.5 80.93 80.77 100.98 93.6 95.2 93.8
11/03/2023 01:43:05 74.23 76.06 85.09 82.3 83.8 83.5 79.09 80.81 100.98 93.6 95.2 93.8
11/03/2023 01:43:06 74.16 74.77 84.46 82.3 83.8 83.5 79.74 79.86 100.98 93.5 95.2 93.8
11/03/2023 01:43:07 76.46 75.79 84.46 82.3 83.8 83.5 82.83 81.98 99.71 93.5 95.2 93.8
11/03/2023 01:43:08 75.83 76.65 84.46 82.2 83.8 83.5 81.09 82.1 98.41 93.5 95.2 93.8
11/03/2023 01:43:09 81.09 80.42 84.46 82.2 83.8 83.5 84.94 84.56 97.75 93.5 95.2 93.8
11/03/2023 01:43:10 83.45 82.81 84.46 82.3 83.8 83.5 87.4 86.73 97.75 93.5 95.2 93.8
11/03/2023 01:43:11 77.7 82.77 84.46 82.3 83.8 83.5 82.78 86.77 97.69 93.5 95.1 93.8
11/03/2023 01:43:12 74.7 80.21 83.83 82.3 83.8 83.5 82.55 84.63 97.5 93.5 95.1 93.8
11/03/2023 01:43:13 78.67 78.64 82.91 82.3 83.8 83.5 83.39 83.69 96.37 93.5 95.1 93.8
11/03/2023 01:43:14 79.58 79.92 82.91 82.3 83.8 83.5 84.05 84.44 92.53 93.5 95.1 93.8
11/03/2023 01:43:15 78.93 80.06 82.91 82.3 83.8 83.5 84.78 84.94 90.15 93.5 95.1 93.8
11/03/2023 01:43:16 82.13 81.79 82.91 82.3 83.8 83.5 85.89 85.96 90.15 93.5 95.1 93.8
11/03/2023 01:43:17 77.64 80.81 82.91 82.3 83.8 83.5 81.72 84.99 87.94 93.5 95.1 93.8
11/03/2023 01:43:18 72.85 78.73 82.91 82.3 83.8 83.5 79.04 83.08 87.25 93.5 95.1 93.8
11/03/2023 01:43:19 81.81 80.58 82.91 82.2 83.8 83.5 86.08 85.02 86.77 93.5 95.1 93.8
11/03/2023 01:43:20 80.77 80.69 82.91 82.2 83.8 83.5 84.99 84.95 86.77 93.5 95.1 93.8
11/03/2023 01:43:21 79.18 80.52 82.91 82.2 83.8 83.5 83.4 84.83 86.77 93.5 95.1 93.8
11/03/2023 01:43:22 78.17 79.88 82.91 82.2 83.8 83.5 83.02 84.23 86.77 93.5 95.1 93.8
11/03/2023 01:43:23 77.24 78.75 82.91 82.2 83.8 83.5 82.62 83.29 86.77 93.5 95.1 93.8
11/03/2023 01:43:24 77.56 78.54 82.91 82.2 83.8 83.5 82.32 83.23 86.77 93.5 95.1 93.8
11/03/2023 01:43:25 77.03 77.81 82.81 82.2 83.8 83.5 82.56 82.81 86.77 93.5 95.1 93.8
11/03/2023 01:43:26 77.85 78.25 82.81 82.2 83.8 83.5 82.34 83.24 86.77 93.5 95 93.8
11/03/2023 01:43:27 83.62 82.94 82.94 82.3 83.8 83.5 85.35 84.94 86.77 93.5 95 93.8
11/03/2023 01:43:28 81.57 82.73 82.94 82.2 83.8 83.5 85.1 85.56 86.77 93.5 95 93.8
11/03/2023 01:43:29 78.64 82.17 82.94 82.2 83.8 83.5 81.84 85.03 86.77 93.5 95 93.8
11/03/2023 01:43:30 75.68 80.34 82.94 82.2 83.8 83.5 79.21 83.33 86.77 93.5 95 93.8
11/03/2023 01:43:31 78.66 78.82 82.94 82.3 83.8 83.5 81.46 81.65 86.77 93.5 95 93.8
11/03/2023 01:43:32 76.78 78.42 82.94 82.2 83.8 83.5 80.88 81.48 86.77 93.5 95 93.8
11/03/2023 01:43:33 79.14 78.83 82.94 82.3 83.7 83.5 83.18 82.61 86.77 93.5 95 93.8
11/03/2023 01:43:34 79.75 79.44 82.94 82.3 83.7 83.5 83.61 83.28 86.77 93.5 95 93.8
11/03/2023 01:43:35 80.83 80.47 82.94 82.3 83.7 83.5 84.29 84.08 86.77 93.5 95 93.8
11/03/2023 01:43:36 82.34 81.99 82.94 82.3 83.7 83.5 85.47 85.16 86.77 93.5 95 93.8
11/03/2023 01:43:37 80.19 82.19 82.94 82.3 83.7 83.5 84.41 85.57 86.77 93.5 95 93.8
11/03/2023 01:43:38 77.39 80.67 82.94 82.3 83.7 83.5 80.98 84.4 86.77 93.5 95 93.8
11/03/2023 01:43:39 84.48 83.77 83.77 82.3 83.7 83.5 87.37 86.69 86.77 93.5 95 93.8
11/03/2023 01:43:40 84.75 84.78 84.78 82.3 83.7 83.5 87.11 87.24 87.24 93.6 95 93.8
11/03/2023 01:43:41 79.18 84.48 84.78 82.3 83.7 83.5 82.01 86.96 87.24 93.6 95 93.8
11/03/2023 01:43:42 80.1 81.89 84.78 82.3 83.7 83.5 84.54 84.9 87.24 93.6 95 93.8
11/03/2023 01:43:43 77.99 81.28 84.78 82.4 83.7 83.5 82.56 85.05 87.24 93.6 95 93.8
11/03/2023 01:43:44 76.44 79.01 84.78 82.4 83.7 83.5 81.9 83.14 87.24 93.6 95 93.8
11/03/2023 01:43:45 76.29 77.44 84.78 82.4 83.7 83.5 81.64 82.32 87.24 93.6 95 93.8
11/03/2023 01:43:46 72.92 76.84 84.78 82.4 83.7 83.5 78.43 81.93 87.24 93.6 95 93.8
11/03/2023 01:43:47 72.97 74.73 84.78 82.3 83.7 83.5 79.22 79.95 87.24 93.6 95 93.8
11/03/2023 01:43:48 79.13 77.69 84.78 82.3 83.7 83.5 83.16 81.97 87.24 93.6 95 93.8
11/03/2023 01:43:49 82.46 81.46 84.78 82.3 83.7 83.5 85.26 84.4 87.24 93.6 95 93.8
11/03/2023 01:43:50 79.06 81.58 84.78 82.4 83.7 83.5 81.96 84.43 87.24 93.6 95 93.8
11/03/2023 01:43:51 76.66 79.59 84.78 82.4 83.7 83.5 80.18 82.57 87.24 93.6 95 93.8
11/03/2023 01:43:52 76.48 77.79 84.78 82.3 83.7 83.5 81.13 81.6 87.24 93.6 95 93.8
11/03/2023 01:43:53 85.02 83.81 84.78 82.4 83.7 83.5 86.18 85.32 87.24 93.6 95 93.8
11/03/2023 01:43:54 87.21 87.12 87.12 82.4 83.7 83.5 88.16 87.95 87.95 93.6 95 93.8
11/03/2023 01:43:55 87.88 88.07 88.07 82.4 83.7 83.5 88.48 88.71 88.71 93.6 95 93.8
11/03/2023 01:43:56 76.96 88.04 88.07 82.4 83.7 83.5 80.71 88.67 88.71 93.6 95 93.8
11/03/2023 01:43:57 75.58 84.27 88.07 82.4 83.7 83.5 80.2 85.4 88.71 93.6 95 93.7
11/03/2023 01:43:58 75.04 80.78 88.07 82.4 83.7 83.5 79.37 82.75 88.71 93.6 94.9 93.7
11/03/2023 01:43:59 76.16 78.03 88.07 82.4 83.7 83.5 80.17 80.92 88.71 93.6 94.9 93.7
11/03/2023 01:44:00 72.3 77.09 88.07 82.4 83.7 83.5 78.03 80.68 88.71 93.6 94.9 93.7
11/03/2023 01:44:01 74.75 75.1 88.07 82.4 83.7 83.5 79.94 79.7 88.71 93.6 94.9 93.7
11/03/2023 01:44:02 67.23 75.18 88.07 82.4 83.7 83.5 74.73 79.66 88.71 93.6 94.9 93.7
11/03/2023 01:44:03 77.22 76.25 88.07 82.4 83.7 83.5 80.89 80.12 88.71 93.6 94.9 93.7
11/03/2023 01:44:04 73.67 76.26 88.07 82.4 83.7 83.5 79.15 80.13 88.71 93.6 94.9 93.7
11/03/2023 01:44:05 69.89 74.71 88.07 82.4 83.7 83.5 76.21 79.53 88.71 93.6 94.9 93.7
11/03/2023 01:44:06 77.27 76.51 88.07 82.3 83.7 83.5 85.74 84.68 88.71 93.6 94.9 93.7
11/03/2023 01:44:07 79.07 78.57 88.07 82.3 83.7 83.5 86.27 85.78 88.71 93.5 94.9 93.7
11/03/2023 01:44:08 79.38 79.43 88.07 82.3 83.7 83.5 85.74 85.92 88.71 93.5 94.9 93.7
11/03/2023 01:44:09 77.85 79.41 88.07 82.3 83.7 83.5 85.29 86.01 88.71 93.5 94.9 93.7
11/03/2023 01:44:10 77.32 78.61 88.07 82.3 83.7 83.5 86.12 86.59 88.71 93.5 94.9 93.7
11/03/2023 01:44:11 75.56 77.59 88.07 82.3 83.7 83.4 83.04 85.68 88.71 93.5 94.9 93.7
11/03/2023 01:44:12 76.25 76.5 88.07 82.2 83.7 83.4 81.41 83.91 88.71 93.5 94.8 93.7
11/03/2023 01:44:13 79.01 78.44 88.07 82.2 83.7 83.4 83.56 83.54 88.71 93.5 94.8 93.7
11/03/2023 01:44:14 79.39 79.43 88.07 82.2 83.6 83.4 83.46 83.69 88.71 93.5 94.8 93.7
11/03/2023 01:44:15 79.96 80.75 88.07 82.2 83.6 83.4 83.85 84.56 88.71 93.4 94.8 93.7
11/03/2023 01:44:16 77.82 79.38 88.07 82.2 83.6 83.4 82.43 83.53 88.71 93.4 94.8 93.7
11/03/2023 01:44:17 83.39 82.33 88.07 82.2 83.6 83.4 86.66 85.62 88.71 93.4 94.8 93.7
11/03/2023 01:44:18 83.1 82.95 88.07 82.2 83.6 83.4 85.62 85.73 88.71 93.4 94.8 93.7
11/03/2023 01:44:19 84.32 83.85 88.07 82.2 83.6 83.4 86.54 86.24 88.71 93.4 94.8 93.7
11/03/2023 01:44:20 80.63 83.7 88.07 82.2 83.6 83.4 85.43 86.21 88.71 93.3 94.7 93.7
11/03/2023 01:44:21 86.6 86.09 88.07 82.2 83.6 83.4 89.06 88.67 88.71 93.3 94.7 93.7
11/03/2023 01:44:22 87.02 87.24 88.07 82.2 83.6 83.4 88.86 89.53 89.53 93.3 94.7 93.7
11/03/2023 01:44:23 83.26 86.32 88.07 82.2 83.6 83.4 86.06 88.47 89.53 93.3 94.7 93.7
11/03/2023 01:44:24 84.29 85.34 88.07 82.2 83.6 83.4 87.15 87.9 89.53 93.3 94.7 93.7
11/03/2023 01:44:25 80.04 84.34 88.04 82.2 83.6 83.4 82.73 87.01 89.53 93.3 94.7 93.7
11/03/2023 01:44:26 82.49 83.75 87.24 82.2 83.6 83.4 85.6 86.08 89.53 93.3 94.7 93.7
11/03/2023 01:44:27 88.4 86.88 87.24 82.3 83.6 83.4 90.37 89.21 89.53 93.3 94.7 93.7
11/03/2023 01:44:28 91.03 89.93 89.93 82.4 83.6 83.5 93.13 92 92 93.3 94.7 93.7
11/03/2023 01:44:29 88.01 89.93 89.93 82.4 83.6 83.5 91.29 92.03 92.03 93.3 94.6 93.7
11/03/2023 01:44:30 90.97 91.16 91.16 82.5 83.6 83.5 93.1 93.3 93.3 93.3 94.6 93.7
11/03/2023 01:44:31 87.01 91.27 91.27 82.5 83.6 83.5 89.21 93.37 93.37 93.3 94.6 93.7
11/03/2023 01:44:32 80.09 88.84 91.27 82.5 83.6 83.5 83.81 91.06 93.37 93.3 94.6 93.7
11/03/2023 01:44:33 75.67 85.57 91.27 82.5 83.6 83.5 80.67 88.09 93.37 93.3 94.6 93.7
11/03/2023 01:44:34 88.13 87.81 91.27 82.6 83.6 83.5 89.85 89.52 93.37 93.3 94.6 93.7
11/03/2023 01:44:35 84.77 87.56 91.27 82.6 83.6 83.5 88.26 89.58 93.37 93.2 94.6 93.7
11/03/2023 01:44:36 84.48 87.07 91.27 82.6 83.6 83.5 88.78 90.11 93.37 93.2 94.6 93.7
11/03/2023 01:44:37 81.98 85.01 91.27 82.6 83.6 83.5 86.29 88.59 93.37 93.2 94.5 93.7
11/03/2023 01:44:38 81.31 82.55 91.27 82.5 83.5 83.5 85.99 86.67 93.37 93.1 94.5 93.7
11/03/2023 01:44:39 82.73 82.72 91.27 82.5 83.5 83.5 86.24 86.51 93.37 93.1 94.5 93.7
11/03/2023 01:44:40 85.49 85.08 91.27 82.5 83.5 83.5 88.22 87.92 93.37 93.1 94.5 93.7
11/03/2023 01:44:41 86.83 86.71 91.27 82.6 83.5 83.5 88.89 88.94 93.37 93 94.5 93.7
11/03/2023 01:44:42 82 85.7 91.27 82.6 83.5 83.5 86.36 88.17 93.37 93 94.5 93.7
11/03/2023 01:44:43 81.07 83.89 91.27 82.5 83.5 83.5 85.7 87.3 93.37 92.9 94.5 93.7
11/03/2023 01:44:44 83.88 84.09 91.27 82.5 83.5 83.5 87.35 87.44 93.37 92.9 94.5 93.7
11/03/2023 01:44:45 81.03 83.18 91.27 82.5 83.5 83.5 86.17 87.04 93.37 92.8 94.5 93.7
11/03/2023 01:44:46 85.23 85.02 91.27 82.5 83.5 83.5 89.65 89.34 93.37 92.7 94.5 93.7
11/03/2023 01:44:47 92.97 91.79 91.79 82.7 83.6 83.5 96.3 95.29 95.29 92.8 94.5 93.7
11/03/2023 01:44:48 86.71 91.44 91.79 82.7 83.6 83.5 93.68 95.01 95.29 92.7 94.5 93.7
11/03/2023 01:44:49 84.26 89.63 91.79 82.7 83.6 83.5 91.21 94.58 95.29 92.7 94.5 93.7
11/03/2023 01:44:50 82.53 86.76 91.79 82.7 83.6 83.5 90.14 92.59 95.29 92.7 94.5 93.7
11/03/2023 01:44:51 80.95 84.72 91.79 82.7 83.6 83.5 87.89 91.28 95.29 92.6 94.4 93.7
11/03/2023 01:44:52 82.63 82.99 91.79 82.7 83.6 83.5 89.8 89.98 95.29 92.6 94.4 93.6
11/03/2023 01:44:53 81.08 83.2 91.79 82.6 83.6 83.5 90.83 90.65 95.29 92.6 94.4 93.6
11/03/2023 01:44:54 81.8 82.07 91.79 82.6 83.6 83.5 89.74 90.45 95.29 92.6 94.4 93.6
11/03/2023 01:44:55 87.94 87.57 91.79 82.6 83.6 83.5 91.58 92.21 95.29 92.5 94.4 93.6
11/03/2023 01:44:56 82.62 85.62 91.79 82.5 83.6 83.5 90.26 90.76 95.29 92.4 94.4 93.6
11/03/2023 01:44:57 82.54 83.82 91.79 82.5 83.6 83.5 91.2 91.23 95.29 92.3 94.4 93.6
11/03/2023 01:44:58 81.15 83.13 91.79 82.5 83.6 83.5 90.35 91.29 95.29 92.3 94.4 93.6
11/03/2023 01:44:59 82.11 82.39 91.79 82.5 83.6 83.5 89.85 90.57 95.29 92.3 94.4 93.6
11/03/2023 01:45:00 85.95 84.98 91.79 82.5 83.6 83.5 92.44 92.05 95.29 92.3 94.4 93.6
11/03/2023 01:45:01 83.86 85.09 91.79 82.5 83.6 83.5 90.73 91.52 95.29 92.3 94.4 93.6
11/03/2023 01:45:02 83.72 84.33 91.79 82.5 83.6 83.5 92.71 92.61 95.29 92.3 94.4 93.6
11/03/2023 01:45:03 79.76 84.07 91.79 82.4 83.6 83.5 90.73 92.29 95.29 92.3 94.4 93.6
11/03/2023 01:45:04 83.8 83.57 91.79 82.4 83.6 83.5 87.93 91.14 95.29 92.3 94.4 93.6
11/03/2023 01:45:05 86.99 86.24 91.79 82.5 83.6 83.5 94.06 93.12 95.29 92.3 94.4 93.6
11/03/2023 01:45:06 87.01 87.81 91.79 82.5 83.6 83.5 95.75 95.18 95.29 92.3 94.4 93.6
11/03/2023 01:45:07 82.93 86.4 91.79 82.5 83.6 83.5 90.76 94.76 95.29 92.3 94.4 93.6
11/03/2023 01:45:08 83.68 84.9 91.79 82.5 83.6 83.5 95.19 94.57 95.29 92.3 94.4 93.6
11/03/2023 01:45:09 85.09 85.25 91.79 82.5 83.6 83.5 90.91 94.53 95.29 92.3 94.4 93.6
11/03/2023 01:45:10 83.09 84.47 91.79 82.5 83.6 83.5 100.02 98.78 98.78 92.3 94.5 93.6
11/03/2023 01:45:11 85.17 84.7 91.79 82.5 83.6 83.5 93.32 98.84 98.84 92.3 94.5 93.6
11/03/2023 01:45:12 83.92 84.66 91.79 82.5 83.6 83.5 99.33 98.84 98.84 92.4 94.5 93.6
11/03/2023 01:45:13 85.42 85.15 91.79 82.5 83.6 83.5 95.09 99.16 99.16 92.4 94.5 93.6
11/03/2023 01:45:14 84.03 84.96 91.79 82.5 83.6 83.5 94.92 96.46 99.16 92.4 94.5 93.6
11/03/2023 01:45:15 82.12 84.41 91.79 82.5 83.6 83.5 96.41 97.55 99.16 92.4 94.5 93.6
11/03/2023 01:45:16 84.89 84.69 91.79 82.5 83.6 83.5 93.37 95.57 99.16 92.4 94.5 93.6
11/03/2023 01:45:17 86.44 85.96 91.44 82.5 83.6 83.5 96.98 97.28 99.16 92.4 94.5 93.6
11/03/2023 01:45:18 85.62 86.64 89.63 82.5 83.6 83.5 91.66 95.65 99.16 92.4 94.5 93.6
11/03/2023 01:45:19 84.57 85.29 87.81 82.4 83.6 83.5 94.46 94.43 99.16 92.4 94.5 93.6
11/03/2023 01:45:20 81.6 85.35 87.81 82.3 83.6 83.5 89.05 94.14 99.16 92.4 94.5 93.6
11/03/2023 01:45:21 79.89 83.01 87.81 82.3 83.6 83.5 92.96 93.25 99.16 92.4 94.5 93.6
11/03/2023 01:45:22 81.85 81.85 87.81 82.3 83.6 83.5 96.05 95.53 99.16 92.4 94.5 93.6
11/03/2023 01:45:23 84 83.69 87.81 82.3 83.6 83.5 96.99 96.62 99.16 92.5 94.5 93.6
11/03/2023 01:45:24 83.07 83.26 87.81 82.3 83.6 83.5 94.87 96.61 99.16 92.5 94.5 93.6
11/03/2023 01:45:25 87.53 87.24 87.81 82.4 83.7 83.5 96.93 96.58 99.16 92.5 94.5 93.6
11/03/2023 01:45:26 88.78 89.19 89.19 82.4 83.7 83.5 95.58 96.75 99.16 92.5 94.6 93.6
11/03/2023 01:45:27 85.93 87.96 89.19 82.4 83.7 83.5 100.46 99.58 99.58 92.5 94.6 93.6
11/03/2023 01:45:28 83.94 86.98 89.19 82.4 83.7 83.5 97.66 99.9 99.9 92.5 94.6 93.6
11/03/2023 01:45:29 84.47 85.39 89.19 82.5 83.7 83.5 99.11 99.38 99.9 92.5 94.6 93.6
11/03/2023 01:45:30 84.97 85.69 89.19 82.5 83.7 83.5 98.53 99.83 99.9 92.6 94.6 93.6
11/03/2023 01:45:31 81.35 84.78 89.19 82.4 83.7 83.5 95.81 98.52 99.9 92.5 94.6 93.6
11/03/2023 01:45:32 81.7 82.95 89.19 82.4 83.7 83.5 97.84 98.5 99.9 92.5 94.6 93.6
11/03/2023 01:45:33 81.93 82.35 89.19 82.4 83.7 83.5 95.47 97.54 99.9 92.4 94.6 93.6
11/03/2023 01:45:34 81.96 82.3 89.19 82.4 83.7 83.5 98.24 98.17 99.9 92.4 94.6 93.6
11/03/2023 01:45:35 80.98 82.23 89.19 82.4 83.7 83.5 95.79 97.32 99.9 92.4 94.6 93.6
11/03/2023 01:45:36 81.43 81.64 89.19 82.4 83.7 83.5 96.63 96.87 99.9 92.4 94.6 93.6
11/03/2023 01:45:37 82.23 82.03 89.19 82.4 83.7 83.5 96.36 96.67 99.9 92.4 94.7 93.6
11/03/2023 01:45:38 82.81 82.65 89.19 82.4 83.7 83.5 95.11 96.49 99.9 92.4 94.7 93.6
11/03/2023 01:45:39 80.59 82.44 89.19 82.4 83.7 83.5 94.6 95.9 99.9 92.4 94.7 93.6
11/03/2023 01:45:40 81.56 81.63 89.19 82.4 83.7 83.5 97.02 96.44 99.9 92.4 94.7 93.6
11/03/2023 01:45:41 83.53 83.13 89.19 82.4 83.7 83.5 95.19 96.83 99.9 92.4 94.7 93.6
11/03/2023 01:45:42 80.58 82.67 89.19 82.4 83.7 83.5 96.53 96.28 99.9 92.4 94.7 93.6
11/03/2023 01:45:43 83.01 82.73 89.19 82.4 83.7 83.5 95.79 96.61 99.9 92.3 94.7 93.6
11/03/2023 01:45:44 83.73 83.69 89.19 82.4 83.7 83.5 99.5 99.11 99.9 92.3 94.7 93.6
11/03/2023 01:45:45 85.6 85.26 89.19 82.4 83.7 83.5 98.55 99.72 99.9 92.3 94.7 93.7
11/03/2023 01:45:46 83.25 84.84 89.19 82.4 83.7 83.5 99.02 99.53 99.9 92.3 94.7 93.7
11/03/2023 01:45:47 82.83 83.89 89.19 82.4 83.7 83.5 98.18 99.93 99.93 92.4 94.7 93.7
11/03/2023 01:45:48 84.7 84.4 89.19 82.4 83.7 83.5 96.19 98.58 99.93 92.4 94.7 93.7
11/03/2023 01:45:49 83.62 84.6 89.19 82.4 83.7 83.5 98.38 98.59 99.93 92.5 94.8 93.7
11/03/2023 01:45:50 80.8 83.7 89.19 82.4 83.7 83.5 95.17 97.69 99.93 92.5 94.8 93.7
11/03/2023 01:45:51 82.94 82.75 89.19 82.4 83.7 83.5 98.62 98.33 99.93 92.5 94.8 93.7
11/03/2023 01:45:52 84.49 84.32 89.19 82.4 83.7 83.5 95.94 97.93 99.93 92.6 94.8 93.7
11/03/2023 01:45:53 79.91 83.63 89.19 82.4 83.7 83.5 95.72 97.02 99.93 92.6 94.8 93.7
11/03/2023 01:45:54 83.46 82.9 89.19 82.4 83.7 83.5 95.07 96.46 99.93 92.6 94.8 93.7
11/03/2023 01:45:55 84.03 83.87 89.19 82.4 83.7 83.5 95.67 96.42 99.93 92.6 94.8 93.7
11/03/2023 01:45:56 82.75 84.05 87.96 82.4 83.7 83.5 95.25 96.06 99.93 92.7 94.8 93.7
11/03/2023 01:45:57 80.71 82.94 86.98 82.4 83.7 83.5 96.65 96.24 99.93 92.7 94.8 93.7
11/03/2023 01:45:58 82.07 82.26 85.69 82.4 83.7 83.5 95.55 96.55 99.93 92.7 94.8 93.7
11/03/2023 01:45:59 82.85 82.85 85.69 82.4 83.7 83.5 96.29 96.43 99.93 92.7 94.8 93.7
11/03/2023 01:46:00 82.74 82.81 85.26 82.4 83.7 83.5 95.65 96.5 99.93 92.7 94.8 93.7
11/03/2023 01:46:01 83.57 83.46 85.26 82.5 83.7 83.5 99.17 99.05 99.93 92.7 94.8 93.7
11/03/2023 01:46:02 80.66 83.45 85.26 82.4 83.7 83.5 97.8 99.52 99.93 92.7 94.8 93.7
11/03/2023 01:46:03 84.24 83.84 85.26 82.4 83.7 83.5 97.33 98.2 99.93 92.7 94.9 93.7
11/03/2023 01:46:04 85.74 85.24 85.26 82.5 83.7 83.5 100.36 100.11 100.11 92.8 94.9 93.7
11/03/2023 01:46:05 85.37 85.49 85.49 82.5 83.7 83.5 96.15 98.94 100.11 92.8 94.9 93.7
11/03/2023 01:46:06 87.92 87.52 87.52 82.5 83.7 83.5 98.69 98.63 100.11 92.8 94.9 93.7
11/03/2023 01:46:07 85.11 87.05 87.52 82.5 83.7 83.5 95.9 98.28 100.11 92.7 94.9 93.7
11/03/2023 01:46:08 87.05 86.8 87.52 82.5 83.7 83.5 98.69 98.56 100.11 92.7 94.9 93.7
11/03/2023 01:46:09 84.16 86.94 87.52 82.5 83.7 83.5 94.6 98.57 100.11 92.6 94.9 93.7
11/03/2023 01:46:10 83.77 85.18 87.52 82.5 83.7 83.5 96.22 97.05 100.11 92.7 94.9 93.7
11/03/2023 01:46:11 83.67 84.54 87.52 82.5 83.7 83.5 95.88 96.64 100.11 92.7 94.9 93.7
11/03/2023 01:46:12 81.88 83.72 87.52 82.6 83.7 83.5 96.87 96.84 100.11 92.7 94.9 93.7
11/03/2023 01:46:13 83.65 84.06 87.52 82.6 83.8 83.5 91.2 96.52 100.11 92.7 94.9 93.7
11/03/2023 01:46:14 77.18 83.36 87.52 82.6 83.8 83.5 83.53 93.91 100.11 92.7 94.9 93.7
11/03/2023 01:46:15 79.28 80.36 87.52 82.6 83.7 83.5 87.22 90.17 100.11 92.7 94.9 93.7
11/03/2023 01:46:16 80.86 81.19 87.52 82.6 83.7 83.5 86.18 88.95 100.11 92.7 94.9 93.7
11/03/2023 01:46:17 74.35 80.02 87.52 82.5 83.7 83.5 78.09 86.84 100.11 92.7 94.9 93.7
11/03/2023 01:46:18 75.85 77.35 87.52 82.5 83.7 83.5 79.06 83.45 100.11 92.7 94.9 93.7
11/03/2023 01:46:19 72.63 76.62 87.52 82.5 83.7 83.5 76.53 81.35 100.11 92.7 94.9 93.7
11/03/2023 01:46:20 71.02 74.63 87.52 82.5 83.7 83.5 75.33 78.92 100.11 92.7 94.9 93.7
11/03/2023 01:46:21 71.27 72.36 87.52 82.5 83.7 83.5 76.64 77.19 100.11 92.7 94.9 93.7
11/03/2023 01:46:22 75.16 74.48 87.52 82.5 83.7 83.5 78.88 78.41 100.11 92.7 94.9 93.7
11/03/2023 01:46:23 74.37 74.67 87.52 82.5 83.7 83.5 78.72 78.89 100.11 92.7 94.9 93.7
11/03/2023 01:46:24 81.42 80.26 87.52 82.5 83.7 83.5 85.5 84.47 100.11 92.7 94.9 93.7
11/03/2023 01:46:25 81.19 81.3 87.52 82.5 83.7 83.5 89.27 88.16 100.11 92.7 94.9 93.7
11/03/2023 01:46:26 75.44 80.63 87.52 82.5 83.7 83.5 82.74 87.64 100.11 92.7 94.9 93.7
11/03/2023 01:46:27 76.29 78.11 87.52 82.5 83.7 83.5 86.92 87.08 100.11 92.7 94.9 93.7
11/03/2023 01:46:28 79.89 79.82 87.52 82.5 83.7 83.5 85.35 86.07 100.11 92.7 94.9 93.7
11/03/2023 01:46:29 84.51 83.48 87.52 82.5 83.7 83.5 91.33 90.23 100.11 92.7 94.9 93.7
11/03/2023 01:46:30 80.32 83.4 87.52 82.5 83.7 83.5 88.49 90.47 100.11 92.7 94.9 93.7
11/03/2023 01:46:31 84.41 84.2 87.52 82.5 83.7 83.5 89.91 89.58 100.11 92.8 94.9 93.7
11/03/2023 01:46:32 79.57 83.25 87.52 82.5 83.7 83.5 85.1 89.56 100.11 92.8 94.9 93.7
11/03/2023 01:46:33 80.89 81.59 87.52 82.6 83.7 83.5 89.7 89.28 100.11 92.8 94.9 93.7
11/03/2023 01:46:34 80.13 81.35 87.52 82.6 83.7 83.5 88.65 89.5 98.94 92.8 94.9 93.7
11/03/2023 01:46:35 79.9 80.7 87.52 82.6 83.7 83.5 87.42 88.73 98.63 92.8 94.9 93.7
11/03/2023 01:46:36 84.43 83 87.05 82.6 83.7 83.5 88.76 89.26 98.57 92.8 94.9 93.7
11/03/2023 01:46:37 82.37 83.48 86.94 82.6 83.7 83.5 87.66 88.33 98.57 92.8 94.9 93.7
11/03/2023 01:46:38 77.74 82.3 86.94 82.6 83.7 83.5 89.1 88.94 98.57 92.8 94.9 93.7
11/03/2023 01:46:39 80.15 81.32 85.18 82.6 83.7 83.5 87.53 88.58 97.05 92.8 94.9 93.7
11/03/2023 01:46:40 78.67 79.87 84.54 82.6 83.7 83.5 89.98 90.37 96.84 92.8 94.9 93.7
11/03/2023 01:46:41 81.95 81.44 84.2 82.6 83.7 83.5 92.41 91.6 96.84 92.8 94.9 93.7
11/03/2023 01:46:42 79.9 81.17 84.2 82.6 83.7 83.5 94.33 93.44 96.52 92.8 94.9 93.7
11/03/2023 01:46:43 78.16 80.31 84.2 82.6 83.7 83.5 92.69 93.54 93.91 92.8 94.9 93.7
11/03/2023 01:46:44 82.2 81.63 84.2 82.6 83.7 83.5 93.47 93.33 93.54 92.9 94.9 93.7
11/03/2023 01:46:45 84.91 84.15 84.2 82.6 83.7 83.5 98.14 97.5 97.5 92.9 94.9 93.7
11/03/2023 01:46:46 84.79 85.01 85.01 82.7 83.7 83.5 98.5 98.17 98.17 92.9 94.9 93.7
11/03/2023 01:46:47 81.37 84.43 85.01 82.7 83.7 83.5 97.84 98.28 98.28 93 94.9 93.7
11/03/2023 01:46:48 81.26 82.75 85.01 82.7 83.7 83.5 97.97 98.1 98.28 93 94.9 93.7
11/03/2023 01:46:49 78.91 82.03 85.01 82.7 83.7 83.5 87.47 98.1 98.28 93 94.9 93.7
11/03/2023 01:46:50 84.18 83.36 85.01 82.7 83.7 83.5 95.66 95.58 98.28 93.1 94.9 93.7
11/03/2023 01:46:51 80.18 83.6 85.01 82.7 83.7 83.5 92.04 95.42 98.28 93.1 94.9 93.7
11/03/2023 01:46:52 69.78 81.16 85.01 82.7 83.7 83.5 75.82 93.42 98.28 93.1 94.9 93.7
11/03/2023 01:46:53 78.09 78.5 85.01 82.7 83.6 83.5 80.89 89.3 98.28 93.1 94.9 93.7
11/03/2023 01:46:54 77.03 78.43 85.01 82.7 83.6 83.5 86 87.19 98.28 93.1 94.9 93.7
11/03/2023 01:46:55 80.86 80.02 85.01 82.6 83.6 83.5 92.43 91.07 98.28 93.1 94.9 93.7
11/03/2023 01:46:56 80.03 79.97 85.01 82.6 83.6 83.5 94.43 93.36 98.28 93.1 94.9 93.7
11/03/2023 01:46:57 79.88 79.99 85.01 82.6 83.6 83.5 92.92 93.57 98.28 93.1 94.9 93.7
11/03/2023 01:46:58 80.98 80.84 85.01 82.6 83.6 83.5 93.42 93.31 98.28 93.1 94.9 93.7
11/03/2023 01:46:59 85.32 84.6 85.01 82.6 83.6 83.5 98.24 97.58 98.28 93.2 94.9 93.7
11/03/2023 01:47:00 82.32 84.28 85.01 82.6 83.6 83.5 98.36 98.1 98.28 93.2 94.9 93.7
11/03/2023 01:47:01 82.39 83.49 85.01 82.6 83.6 83.5 97.92 98.27 98.28 93.2 94.9 93.7
11/03/2023 01:47:02 82.71 83.08 85.01 82.7 83.6 83.5 98.25 98.22 98.28 93.3 94.9 93.7
11/03/2023 01:47:03 81.85 82.7 85.01 82.7 83.6 83.5 97.86 98.37 98.37 93.3 94.9 93.7
11/03/2023 01:47:04 82.51 82.85 85.01 82.7 83.6 83.5 95.19 97.95 98.37 93.3 94.9 93.7
11/03/2023 01:47:05 80.75 82.6 85.01 82.7 83.6 83.5 95.58 96.38 98.37 93.3 94.9 93.7
11/03/2023 01:47:06 81 81.57 85.01 82.7 83.6 83.5 94.62 95.86 98.37 93.3 94.9 93.7
11/03/2023 01:47:07 79.87 81.14 85.01 82.7 83.6 83.5 94.46 95.18 98.37 93.3 94.9 93.7
11/03/2023 01:47:08 80.52 80.67 85.01 82.7 83.6 83.5 92.29 94.99 98.37 93.3 94.9 93.7
11/03/2023 01:47:09 82.31 82 85.01 82.7 83.6 83.5 91.97 93.25 98.37 93.3 94.9 93.7
11/03/2023 01:47:10 80.7 82.04 85.01 82.7 83.6 83.5 91.62 92.82 98.37 93.3 94.9 93.7
11/03/2023 01:47:11 83.61 83.17 85.01 82.7 83.6 83.5 92.74 92.51 98.37 93.3 94.9 93.7
11/03/2023 01:47:12 83.93 83.67 85.01 82.7 83.6 83.5 94.49 94.1 98.37 93.3 94.9 93.7
11/03/2023 01:47:13 84.57 84.75 85.01 82.7 83.6 83.5 95.35 95.31 98.37 93.3 94.9 93.7
11/03/2023 01:47:14 81.25 83.89 85.01 82.7 83.6 83.5 95.04 95.59 98.37 93.3 94.9 93.7
11/03/2023 01:47:15 84.09 83.65 85.01 82.7 83.6 83.5 95.69 95.46 98.37 93.3 94.8 93.7
11/03/2023 01:47:16 83.52 84.94 84.94 82.7 83.6 83.5 95.53 96.02 98.37 93.3 94.8 93.7
11/03/2023 01:47:17 84 83.93 84.94 82.7 83.6 83.5 98.97 98.19 98.37 93.3 94.8 93.7
11/03/2023 01:47:18 84.32 84.7 84.94 82.7 83.6 83.5 99.01 99.24 99.24 93.4 94.8 93.7
11/03/2023 01:47:19 82.72 83.91 84.94 82.7 83.6 83.5 98.55 98.89 99.24 93.4 94.8 93.7
11/03/2023 01:47:20 83.09 83.4 84.94 82.8 83.6 83.5 98.52 99.09 99.24 93.4 94.9 93.7
11/03/2023 01:47:21 83.39 84.09 84.94 82.8 83.6 83.5 96.73 98.78 99.24 93.5 94.8 93.7
11/03/2023 01:47:22 82.71 83.56 84.94 82.8 83.6 83.5 98.42 98.21 99.24 93.5 94.8 93.7
11/03/2023 01:47:23 81.84 83.01 84.94 82.8 83.5 83.5 98.33 98.81 99.24 93.6 94.8 93.7
11/03/2023 01:47:24 82.82 82.75 84.94 82.8 83.5 83.5 96.82 98.02 99.24 93.6 94.8 93.7
11/03/2023 01:47:25 86.89 86.05 86.05 82.8 83.6 83.5 97.17 97.84 99.24 93.6 94.8 93.7
11/03/2023 01:47:26 83.14 85.38 86.05 82.8 83.6 83.5 96.18 97.23 99.24 93.6 94.8 93.7
11/03/2023 01:47:27 82.24 84.12 86.05 82.8 83.6 83.5 94.73 96.86 99.24 93.6 94.8 93.7
11/03/2023 01:47:28 81.38 83.03 86.05 82.8 83.5 83.5 96.13 96.44 99.24 93.6 94.8 93.7
11/03/2023 01:47:29 80 82.17 86.05 82.8 83.5 83.5 95.82 96.65 99.24 93.6 94.8 93.7
11/03/2023 01:47:30 81.89 81.76 86.05 82.8 83.5 83.5 95.95 96.23 99.24 93.6 94.8 93.7
11/03/2023 01:47:31 86.67 85.35 86.05 82.8 83.5 83.5 96.27 96.48 99.24 93.6 94.8 93.7
11/03/2023 01:47:32 86.38 86.78 86.78 82.8 83.5 83.5 95.84 96.46 99.24 93.6 94.8 93.7
11/03/2023 01:47:33 82.04 85.53 86.78 82.8 83.5 83.5 96.39 96.42 99.24 93.6 94.8 93.7
11/03/2023 01:47:34 81.29 83.64 86.78 82.8 83.5 83.5 97.33 97.09 99.24 93.5 94.8 93.7
11/03/2023 01:47:35 84.9 84.12 86.78 82.8 83.5 83.5 101.05 100.13 100.13 93.5 94.8 93.7
11/03/2023 01:47:36 85.42 85.24 86.78 82.8 83.5 83.5 96.96 100.12 100.13 93.5 94.8 93.7
11/03/2023 01:47:37 85.85 85.79 86.78 82.8 83.5 83.5 99.09 99.01 100.13 93.5 94.7 93.7
11/03/2023 01:47:38 88.05 87.86 87.86 82.9 83.5 83.5 98.56 98.88 100.13 93.5 94.7 93.7
11/03/2023 01:47:39 83.53 86.98 87.86 82.9 83.5 83.5 96.44 98.64 100.13 93.5 94.7 93.7
11/03/2023 01:47:40 83.16 84.98 87.86 82.9 83.5 83.5 97.76 97.93 100.13 93.5 94.7 93.7
11/03/2023 01:47:41 81.69 83.98 87.86 82.8 83.5 83.5 98.04 98.42 100.13 93.5 94.7 93.7
11/03/2023 01:47:42 80.18 82.66 87.86 82.8 83.5 83.5 91.67 97.88 100.13 93.5 94.7 93.7
11/03/2023 01:47:43 81.71 81.73 87.86 82.8 83.5 83.5 90.03 94.89 100.13 93.5 94.7 93.7
11/03/2023 01:47:44 87.75 86.47 87.86 82.9 83.5 83.5 90.12 92.8 100.13 93.5 94.7 93.7
11/03/2023 01:47:45 89.28 88.66 88.66 82.9 83.5 83.5 93.11 92.4 100.13 93.5 94.7 93.7
11/03/2023 01:47:46 87.86 88.25 88.66 83 83.5 83.5 94.98 94.71 100.13 93.5 94.7 93.7
11/03/2023 01:47:47 87.6 88.06 88.66 83 83.5 83.5 96.09 95.92 100.13 93.5 94.7 93.7
11/03/2023 01:47:48 92.29 91.11 91.11 83.1 83.6 83.5 97.98 97.48 100.13 93.6 94.8 93.7
11/03/2023 01:47:49 88.89 91.13 91.13 83.2 83.6 83.5 95.03 97.49 100.13 93.6 94.8 93.7
11/03/2023 01:47:50 84.21 89.73 91.13 83.2 83.6 83.5 96.38 96.61 100.13 93.6 94.7 93.7
11/03/2023 01:47:51 86.94 87.6 91.13 83.2 83.6 83.5 96.24 96.77 100.13 93.6 94.7 93.7
11/03/2023 01:47:52 86.88 87.77 91.13 83.2 83.6 83.5 100.22 99.48 100.13 93.7 94.7 93.7
11/03/2023 01:47:53 83.14 87.35 91.13 83.2 83.6 83.5 97.77 100.11 100.13 93.7 94.7 93.8
11/03/2023 01:47:54 83.75 85.31 91.13 83.3 83.6 83.5 99.12 99.38 100.13 93.8 94.7 93.8
11/03/2023 01:47:55 82.18 84.39 91.13 83.3 83.6 83.5 98.58 100.04 100.13 93.8 94.7 93.8
11/03/2023 01:47:56 80.51 83.09 91.13 83.3 83.6 83.5 94.73 98.56 100.13 93.9 94.7 93.8
11/03/2023 01:47:57 80.61 81.63 91.13 83.3 83.6 83.5 97.88 98.42 100.13 93.9 94.7 93.8
11/03/2023 01:47:58 81.94 81.95 91.13 83.3 83.6 83.5 95.07 97.39 100.13 93.9 94.7 93.8
11/03/2023 01:47:59 83.03 83.12 91.13 83.3 83.6 83.5 98.72 98.48 100.13 93.9 94.7 93.8
11/03/2023 01:48:00 83.67 83.56 91.13 83.3 83.6 83.5 96.01 97.58 100.13 94 94.7 93.8
11/03/2023 01:48:01 82.25 83.06 91.13 83.3 83.6 83.5 96.34 96.92 100.13 94 94.7 93.8
11/03/2023 01:48:02 79.49 82.4 91.13 83.3 83.6 83.5 96.18 96.57 100.13 94 94.8 93.8
11/03/2023 01:48:03 80.94 81.56 91.13 83.3 83.6 83.5 95.45 96.58 100.13 94 94.8 93.8
11/03/2023 01:48:04 82.54 82.1 91.13 83.3 83.6 83.5 90.32 95.82 100.13 94 94.8 93.8
11/03/2023 01:48:05 81.66 82.26 91.13 83.3 83.6 83.5 88.23 93.31 100.12 94 94.8 93.7
11/03/2023 01:48:06 81.89 81.96 91.13 83.3 83.6 83.5 86.15 90.57 100.11 94 94.7 93.7
11/03/2023 01:48:07 81.34 81.9 91.13 83.3 83.6 83.5 86.07 88.33 100.11 94 94.7 93.7
11/03/2023 01:48:08 80.67 81.88 91.13 83.3 83.6 83.5 86.61 87.29 100.11 94 94.7 93.7
11/03/2023 01:48:09 79.37 81.76 91.13 83.3 83.6 83.5 86.65 87.83 100.11 94 94.7 93.7
11/03/2023 01:48:10 84.43 84.09 91.13 83.3 83.6 83.5 87.29 87.45 100.11 94 94.7 93.7
11/03/2023 01:48:11 82.6 83.29 91.13 83.3 83.6 83.5 87.61 87.65 100.11 94.1 94.7 93.7
11/03/2023 01:48:12 81.97 83.5 91.13 83.3 83.6 83.5 86.76 87.82 100.11 94.1 94.7 93.7
11/03/2023 01:48:13 84.56 83.91 91.13 83.4 83.6 83.5 90.27 89.32 100.11 94.1 94.7 93.7
11/03/2023 01:48:14 79.24 83.89 91.13 83.4 83.6 83.5 84.1 89.28 100.11 94.1 94.7 93.7
11/03/2023 01:48:15 81.06 81.93 91.13 83.4 83.6 83.5 85.91 86.89 100.11 94.1 94.7 93.7
11/03/2023 01:48:16 83.27 82.93 91.13 83.4 83.6 83.5 89.95 89.4 100.11 94.1 94.7 93.7
11/03/2023 01:48:17 81.5 82.92 91.13 83.4 83.6 83.5 87.15 89.62 100.11 94.1 94.7 93.7
11/03/2023 01:48:18 81.73 82.13 91.13 83.4 83.6 83.5 87.69 88.19 100.11 94.1 94.7 93.7
11/03/2023 01:48:19 82.68 82.86 89.73 83.4 83.6 83.5 87.53 88.26 100.11 94.1 94.7 93.7
11/03/2023 01:48:20 77.26 82.56 87.77 83.4 83.6 83.5 82.55 87.43 100.11 94.1 94.7 93.7
11/03/2023 01:48:21 81.94 81.3 87.77 83.4 83.6 83.5 95.8 94.13 100.11 94.1 94.7 93.7
11/03/2023 01:48:22 81.24 81.39 87.35 83.4 83.6 83.5 96.41 95.82 100.11 94.1 94.7 93.7
11/03/2023 01:48:23 85.7 84.72 85.31 83.4 83.6 83.5 96.21 96.34 100.04 94.1 94.7 93.7
11/03/2023 01:48:24 83.39 84.76 84.76 83.4 83.6 83.5 96.67 96.6 100.04 94.2 94.7 93.8
11/03/2023 01:48:25 83.21 83.89 84.76 83.4 83.6 83.5 94.53 96.46 98.56 94.2 94.7 93.8
11/03/2023 01:48:26 84.38 84.14 84.76 83.4 83.6 83.5 99.33 98.84 98.84 94.2 94.8 93.8
11/03/2023 01:48:27 84.58 84.97 84.97 83.5 83.6 83.5 98.98 99.95 99.95 94.3 94.8 93.8
11/03/2023 01:48:28 83.45 84.33 84.97 83.5 83.6 83.5 100.64 100.16 100.16 94.3 94.8 93.8
11/03/2023 01:48:29 83.37 84.22 84.97 83.5 83.6 83.5 99.07 100.5 100.5 94.4 94.7 93.8
11/03/2023 01:48:30 81.26 83.34 84.97 83.5 83.5 83.5 97.01 99.14 100.5 94.4 94.7 93.8
11/03/2023 01:48:31 82.25 82.36 84.97 83.5 83.5 83.5 98.5 98.82 100.5 94.4 94.7 93.8
11/03/2023 01:48:32 83.61 83.52 84.97 83.5 83.5 83.5 96.71 98.58 100.5 94.4 94.8 93.8
11/03/2023 01:48:33 87.43 86.11 86.11 83.5 83.5 83.6 96.06 97.95 100.5 94.5 94.8 93.8
11/03/2023 01:48:34 87.5 87.27 87.27 83.5 83.5 83.6 96.06 97.17 100.5 94.5 94.8 93.8
11/03/2023 01:48:35 83.39 86.82 87.27 83.6 83.5 83.6 96.05 96.69 100.5 94.5 94.7 93.8
11/03/2023 01:48:36 84.29 84.92 87.27 83.6 83.5 83.6 95.88 96.62 100.5 94.5 94.7 93.8
11/03/2023 01:48:37 84.23 84.74 87.27 83.6 83.5 83.6 97.31 97.23 100.5 94.6 94.7 93.8
11/03/2023 01:48:38 81.8 84.41 87.27 83.6 83.5 83.6 95.5 96.92 100.5 94.6 94.7 93.8
11/03/2023 01:48:39 86.74 86.27 87.27 83.6 83.5 83.6 97.03 96.82 100.5 94.6 94.7 93.8
11/03/2023 01:48:40 87.11 87.29 87.29 83.6 83.5 83.6 96.17 96.91 100.5 94.6 94.7 93.8
11/03/2023 01:48:41 87.38 87.81 87.81 83.6 83.5 83.6 96.69 96.99 100.5 94.6 94.8 93.8
11/03/2023 01:48:42 86.07 87.31 87.81 83.7 83.5 83.6 94.58 96.85 100.5 94.6 94.7 93.8
11/03/2023 01:48:43 84.4 86.78 87.81 83.7 83.5 83.6 97.24 97.19 100.5 94.7 94.7 93.8
11/03/2023 01:48:44 85.67 86.2 87.81 83.7 83.5 83.6 101 100.13 100.5 94.7 94.7 93.8
11/03/2023 01:48:45 84.55 85.26 87.81 83.7 83.5 83.6 98.95 99.74 100.5 94.8 94.7 93.8
11/03/2023 01:48:46 86.34 86.05 87.81 83.7 83.5 83.6 100.56 100.43 100.5 94.8 94.7 93.8
11/03/2023 01:48:47 82.72 85.59 87.81 83.7 83.5 83.6 96.85 99.8 100.5 94.8 94.7 93.8
11/03/2023 01:48:48 84.22 84.53 87.81 83.7 83.5 83.6 98.05 98.79 100.5 94.9 94.7 93.8
11/03/2023 01:48:49 82.09 84.28 87.81 83.7 83.5 83.6 95.95 98.87 100.5 94.9 94.7 93.8
11/03/2023 01:48:50 83.61 83.81 87.81 83.8 83.5 83.6 97.01 97.92 100.5 94.9 94.7 93.8
11/03/2023 01:48:51 85.03 84.95 87.81 83.8 83.5 83.6 95.89 96.94 100.5 94.9 94.7 93.8
11/03/2023 01:48:52 83.7 84.7 87.81 83.8 83.5 83.6 95.75 96.43 100.5 94.9 94.7 93.8
11/03/2023 01:48:53 82.37 83.93 87.81 83.8 83.5 83.6 95.53 96.35 100.5 95 94.7 93.8
11/03/2023 01:48:54 84.38 84.09 87.81 83.8 83.5 83.6 97.51 97.16 100.5 95 94.7 93.8
11/03/2023 01:48:55 82.23 84.01 87.81 83.7 83.5 83.6 92.09 97.15 100.5 95 94.7 93.8
11/03/2023 01:48:56 82.82 83.27 87.81 83.7 83.5 83.6 88.84 94.51 100.5 95 94.7 93.8
11/03/2023 01:48:57 83.34 83.62 87.81 83.8 83.5 83.6 89.99 91.81 100.5 95 94.7 93.8
11/03/2023 01:48:58 82.52 83.52 87.81 83.8 83.5 83.6 89.32 90.81 100.5 95 94.7 93.8
11/03/2023 01:48:59 83.17 83.58 87.81 83.8 83.5 83.6 86.54 90.04 100.43 95 94.6 93.8
11/03/2023 01:49:00 84.65 85.14 87.81 83.8 83.5 83.6 91.28 91.21 100.43 95 94.6 93.8
11/03/2023 01:49:01 82.35 84.31 87.81 83.8 83.4 83.6 90.6 90.78 100.43 95 94.6 93.8
11/03/2023 01:49:02 78.35 83.07 87.81 83.8 83.4 83.6 89.51 90.83 100.43 95 94.6 93.8
11/03/2023 01:49:03 88 86.53 87.81 83.8 83.4 83.6 90.24 90.82 100.43 95 94.6 93.8
11/03/2023 01:49:04 84.1 86.62 87.81 83.8 83.3 83.6 91.58 91.62 100.43 95 94.6 93.8
11/03/2023 01:49:05 81.58 84.86 87.81 83.9 83.3 83.6 93.12 93.3 100.43 95 94.6 93.8
11/03/2023 01:49:06 83.02 83.41 87.81 83.9 83.3 83.6 88.64 92.23 100.43 95 94.5 93.8
11/03/2023 01:49:07 84.92 84.52 87.81 83.9 83.3 83.6 86.95 90.19 100.43 95 94.5 93.8
11/03/2023 01:49:08 83.19 84.19 87.81 83.9 83.3 83.6 86.2 88.45 100.43 95 94.5 93.8
11/03/2023 01:49:09 82.9 84.12 87.81 83.9 83.3 83.6 86.96 87.54 100.43 95 94.5 93.8
11/03/2023 01:49:10 82.99 83.28 87.81 83.9 83.3 83.6 87.23 87.29 100.43 95 94.5 93.8
11/03/2023 01:49:11 82.29 83.58 87.31 83.9 83.3 83.6 86.12 87.35 100.43 95 94.5 93.8
11/03/2023 01:49:12 82.35 83 86.78 83.9 83.3 83.6 87.65 87.43 100.43 95 94.5 93.8
11/03/2023 01:49:13 82.19 82.47 86.62 83.9 83.3 83.6 87.27 87.64 100.43 95 94.5 93.8
11/03/2023 01:49:14 85.17 84.52 86.62 83.9 83.3 83.6 88.46 88.13 100.43 95 94.5 93.8
11/03/2023 01:49:15 82.58 84.74 86.62 83.9 83.3 83.6 87.05 88.27 100.43 95 94.5 93.8
11/03/2023 01:49:16 82.33 83.19 86.62 83.9 83.3 83.6 88.27 88.13 99.8 95.1 94.5 93.8
11/03/2023 01:49:17 84.3 84 86.62 84 83.3 83.6 94.77 93.63 98.87 95.1 94.5 93.8
11/03/2023 01:49:18 83.6 83.88 86.62 84 83.3 83.6 94.17 94.28 98.87 95.1 94.5 93.8
11/03/2023 01:49:19 84.37 84.54 86.62 84 83.3 83.6 93.66 94.28 97.92 95.1 94.5 93.8
11/03/2023 01:49:20 82.24 83.97 86.62 84 83.3 83.6 93.61 94.3 97.16 95.1 94.5 93.8
11/03/2023 01:49:21 83.56 83.49 86.62 83.9 83.3 83.6 93.87 94.28 97.16 95.1 94.4 93.8
11/03/2023 01:49:22 81.7 83.4 86.62 83.9 83.3 83.6 94.68 94.62 97.16 95.1 94.4 93.8
11/03/2023 01:49:23 80.92 82.37 86.62 83.9 83.2 83.6 93.63 94.49 97.16 95.1 94.4 93.8
11/03/2023 01:49:24 83.21 82.58 86.62 83.9 83.2 83.6 94.5 94.59 97.15 95.1 94.4 93.8
11/03/2023 01:49:25 81.81 82.61 86.62 83.9 83.2 83.6 94.16 94.83 94.83 95.1 94.4 93.8
11/03/2023 01:49:26 81.68 82.75 86.62 83.9 83.2 83.6 93.85 94.69 94.83 95.1 94.4 93.8
11/03/2023 01:49:27 83.48 83.32 86.62 83.9 83.2 83.6 93.74 94.44 94.83 95.2 94.4 93.8
11/03/2023 01:49:28 82.91 83.36 86.62 83.8 83.2 83.6 95.05 94.85 94.85 95.2 94.5 93.8
11/03/2023 01:49:29 82.52 83.12 86.62 83.8 83.2 83.6 94.43 94.74 94.85 95.2 94.5 93.8
11/03/2023 01:49:30 81.56 82.89 86.62 83.7 83.2 83.6 91.76 94.64 94.85 95.2 94.5 93.8
11/03/2023 01:49:31 83.57 83.44 86.62 83.7 83.2 83.6 86.07 92.8 94.85 95.2 94.5 93.8
11/03/2023 01:49:32 84.72 84.84 86.62 83.7 83.2 83.6 94.16 93.25 94.85 95.2 94.5 93.8
11/03/2023 01:49:33 82.07 83.97 86.62 83.7 83.2 83.6 93.87 93.88 94.85 95.2 94.5 93.8
11/03/2023 01:49:34 81.9 82.81 84.86 83.7 83.2 83.6 94.45 94.09 94.85 95.2 94.5 93.8
11/03/2023 01:49:35 83.02 82.91 84.84 83.7 83.2 83.6 94.08 94.37 94.85 95.2 94.5 93.8
11/03/2023 01:49:36 81.66 82.71 84.84 83.7 83.2 83.6 93.62 94.43 94.85 95.2 94.5 93.8
11/03/2023 01:49:37 83.31 83.01 84.84 83.7 83.2 83.6 93.42 94.15 94.85 95.2 94.5 93.8
11/03/2023 01:49:38 82.36 83.29 84.84 83.7 83.2 83.6 93.98 94.47 94.85 95.2 94.5 93.8
11/03/2023 01:49:39 83.2 83.16 84.84 83.7 83.2 83.6 94.27 94.57 94.85 95.2 94.5 93.8
11/03/2023 01:49:40 83.39 83.42 84.84 83.7 83.2 83.6 94.6 94.68 94.85 95.2 94.5 93.8
11/03/2023 01:49:41 84.21 84.06 84.84 83.7 83.2 83.6 94.58 94.84 94.85 95.2 94.5 93.8
11/03/2023 01:49:42 82.21 83.81 84.84 83.7 83.2 83.6 94.08 94.86 94.86 95.3 94.5 93.8
11/03/2023 01:49:43 83.79 83.54 84.84 83.7 83.2 83.6 93.84 94.67 94.86 95.3 94.5 93.8
11/03/2023 01:49:44 84.61 84.44 84.84 83.7 83.2 83.6 93.99 94.71 94.86 95.3 94.5 93.8
11/03/2023 01:49:45 83.75 84.63 84.84 83.7 83.2 83.6 94 94.51 94.86 95.3 94.5 93.8
11/03/2023 01:49:46 85.01 85.02 85.02 83.7 83.2 83.6 94.81 94.78 94.86 95.3 94.5 93.8
11/03/2023 01:49:47 84.14 85.01 85.02 83.6 83.2 83.6 86.23 94.17 94.86 95.3 94.5 93.8
11/03/2023 01:49:48 83.81 84.28 85.02 83.6 83.2 83.6 94.14 93.51 94.86 95.3 94.5 93.8
11/03/2023 01:49:49 82.76 83.96 85.02 83.6 83.2 83.6 93.66 93.99 94.86 95.3 94.5 93.8
11/03/2023 01:49:50 84.14 84.05 85.02 83.6 83.2 83.6 93.71 94.12 94.86 95.3 94.5 93.8
11/03/2023 01:49:51 85.98 85.75 85.75 83.6 83.2 83.6 94.79 95.02 95.02 95.3 94.5 93.8
11/03/2023 01:49:52 84.37 85.07 85.75 83.6 83.2 83.6 94.51 94.67 95.02 95.3 94.5 93.8
11/03/2023 01:49:53 83 84.83 85.75 83.6 83.2 83.6 94.33 94.64 95.02 95.3 94.5 93.8
11/03/2023 01:49:54 83.81 84.27 85.75 83.6 83.2 83.6 94.74 95.01 95.02 95.3 94.5 93.8
11/03/2023 01:49:55 84.67 84.41 85.75 83.6 83.2 83.6 94.84 95.24 95.24 95.3 94.5 93.8
11/03/2023 01:49:56 83.55 84.52 85.75 83.6 83.2 83.6 94.22 95.3 95.3 95.3 94.5 93.8
11/03/2023 01:49:57 91.27 90.38 90.38 83.7 83.2 83.6 95.65 95.75 95.75 95.3 94.5 93.8
11/03/2023 01:49:58 82.92 89.47 90.38 83.7 83.2 83.6 95.02 95.61 95.75 95.4 94.5 93.8
11/03/2023 01:49:59 84.55 86.42 90.38 83.7 83.3 83.6 94.03 95.16 95.75 95.4 94.5 93.8
11/03/2023 01:50:00 93.04 92.51 92.51 83.8 83.3 83.6 95.16 96.24 96.24 95.4 94.5 93.8
11/03/2023 01:50:01 82.09 90.51 92.51 83.8 83.3 83.6 91.19 94.49 96.24 95.4 94.5 93.8
11/03/2023 01:50:02 82.07 87.19 92.51 83.8 83.3 83.6 86.16 92.62 96.24 95.4 94.5 93.8
11/03/2023 01:50:03 83.28 84.75 92.51 83.8 83.3 83.6 86.56 89.77 96.24 95.4 94.5 93.8
11/03/2023 01:50:04 83.82 84.01 92.51 83.8 83.3 83.6 87.82 88.09 96.24 95.4 94.5 93.8
11/03/2023 01:50:05 87 86.46 92.51 83.8 83.3 83.6 89.62 89.23 96.24 95.3 94.5 93.8
11/03/2023 01:50:06 84.71 86.7 92.51 83.7 83.3 83.6 88.72 89.33 96.24 95.3 94.5 93.7
11/03/2023 01:50:07 80.67 85.28 92.51 83.7 83.2 83.6 86.51 88.95 96.24 95.3 94.5 93.7
11/03/2023 01:50:08 82.96 83.3 92.51 83.7 83.2 83.6 88.08 88.16 96.24 95.3 94.5 93.7
11/03/2023 01:50:09 84.36 84.09 92.51 83.7 83.2 83.6 90.95 90.67 96.24 95.3 94.5 93.7
11/03/2023 01:50:10 83.06 84.35 92.51 83.7 83.2 83.6 89.45 90.68 96.24 95.3 94.5 93.7
11/03/2023 01:50:11 81.29 83.14 92.51 83.7 83.2 83.6 89.29 90.6 96.24 95.3 94.5 93.7
11/03/2023 01:50:12 82.42 82.64 92.51 83.7 83.2 83.6 89.5 90.39 96.24 95.2 94.5 93.7
11/03/2023 01:50:13 80.9 82.66 92.51 83.7 83.2 83.6 89.1 90.46 96.24 95.2 94.5 93.7
11/03/2023 01:50:14 81.24 81.95 92.51 83.7 83.2 83.6 89.29 90.3 96.24 95.2 94.5 93.7
11/03/2023 01:50:15 86.01 84.71 92.51 83.7 83.2 83.6 91.71 90.63 96.24 95.2 94.5 93.7
11/03/2023 01:50:16 89.71 88.84 92.51 83.8 83.2 83.6 92.88 92.44 96.24 95.2 94.5 93.7
11/03/2023 01:50:17 83.35 88.86 92.51 83.7 83.2 83.6 88.98 92.43 96.24 95.2 94.5 93.7
11/03/2023 01:50:18 80.72 86.21 92.51 83.7 83.2 83.6 88.73 90.89 96.24 95.2 94.5 93.7
11/03/2023 01:50:19 81.06 83.67 92.51 83.7 83.2 83.6 88.88 90.15 96.24 95.2 94.5 93.7
11/03/2023 01:50:20 80.98 82.82 92.51 83.7 83.2 83.6 94.61 93.87 96.24 95.2 94.5 93.7
11/03/2023 01:50:21 85.26 84.22 92.51 83.7 83.2 83.6 93.53 94 96.24 95.2 94.5 93.7
11/03/2023 01:50:22 83.12 84.19 92.51 83.7 83.2 83.6 94.51 94.25 96.24 95.2 94.5 93.7
11/03/2023 01:50:23 84.26 84.28 92.51 83.7 83.2 83.6 92.11 94.22 96.24 95.2 94.5 93.7
11/03/2023 01:50:24 82.99 84.02 92.51 83.7 83.2 83.6 93.35 93.75 96.24 95.2 94.5 93.7
11/03/2023 01:50:25 84.42 84.62 92.51 83.7 83.2 83.6 93.66 94.08 96.24 95.2 94.5 93.7
11/03/2023 01:50:26 85.82 85.19 92.51 83.7 83.2 83.6 94.54 94.78 96.24 95.2 94.5 93.7
11/03/2023 01:50:27 85.56 85.59 92.51 83.7 83.2 83.6 94.43 94.86 96.24 95.1 94.5 93.7
11/03/2023 01:50:28 85.56 86.1 92.51 83.7 83.2 83.6 94.87 95.11 96.24 95.1 94.5 93.7
11/03/2023 01:50:29 83.25 85.42 92.51 83.7 83.2 83.6 94.21 94.64 96.24 95.1 94.5 93.7
11/03/2023 01:50:30 82.72 84.24 90.51 83.7 83.2 83.6 94.24 94.73 95.11 95.1 94.5 93.7
11/03/2023 01:50:31 85.15 85.1 88.86 83.7 83.2 83.6 94.39 95.07 95.11 95.1 94.5 93.7
11/03/2023 01:50:32 82.25 84.37 88.86 83.7 83.2 83.6 94.08 94.86 95.11 95 94.5 93.7
11/03/2023 01:50:33 82.14 83.11 88.86 83.7 83.2 83.6 93.99 94.73 95.11 95 94.5 93.7
11/03/2023 01:50:34 84.79 84.23 88.86 83.7 83.2 83.6 95.22 94.75 95.11 95 94.5 93.7
11/03/2023 01:50:35 83.19 84.22 88.86 83.7 83.2 83.6 94.16 94.9 95.11 95 94.5 93.7
11/03/2023 01:50:36 82.39 83.24 88.86 83.7 83.2 83.6 93.41 94.58 95.11 95 94.5 93.7
11/03/2023 01:50:37 81.57 82.76 88.86 83.7 83.2 83.6 91.52 94.32 95.11 95 94.5 93.7
11/03/2023 01:50:38 83.16 82.96 88.86 83.7 83.3 83.6 92.15 93.07 95.11 95 94.5 93.7
11/03/2023 01:50:39 84.05 83.76 88.86 83.7 83.3 83.6 94.18 94.16 95.11 95 94.5 93.7
11/03/2023 01:50:40 85.73 85.43 88.86 83.7 83.3 83.6 95.06 94.63 95.11 95 94.5 93.7
11/03/2023 01:50:41 83.59 85.42 88.86 83.7 83.3 83.6 94.45 95.07 95.11 95 94.5 93.7
11/03/2023 01:50:42 83.46 84.33 88.86 83.7 83.3 83.6 94.27 94.63 95.11 95 94.5 93.7
11/03/2023 01:50:43 84.2 84.47 88.86 83.7 83.3 83.6 93.87 94.93 95.11 95 94.5 93.7
11/03/2023 01:50:44 82.11 84.15 88.86 83.7 83.3 83.6 93.61 94.52 95.11 94.9 94.5 93.7
11/03/2023 01:50:45 82.24 82.85 88.86 83.7 83.3 83.6 94.08 94.49 95.11 94.9 94.4 93.7
11/03/2023 01:50:46 82.8 82.97 88.86 83.7 83.3 83.6 94.51 94.35 95.11 94.9 94.4 93.7
11/03/2023 01:50:47 83.56 83.25 86.21 83.7 83.3 83.6 94.1 94.43 95.11 94.9 94.4 93.7
11/03/2023 01:50:48 83.77 84.41 86.1 83.7 83.3 83.6 94.43 94.81 95.11 94.9 94.4 93.7
11/03/2023 01:50:49 84.96 84.39 86.1 83.7 83.3 83.6 93.73 94.56 95.11 94.8 94.4 93.7
11/03/2023 01:50:50 85.04 85.05 86.1 83.7 83.3 83.6 94.33 94.86 95.11 94.8 94.4 93.7
11/03/2023 01:50:51 85.09 85.33 86.1 83.8 83.3 83.6 91.05 94.46 95.11 94.8 94.4 93.7
11/03/2023 01:50:52 81.47 84.74 86.1 83.7 83.3 83.6 84.4 92.05 95.11 94.8 94.4 93.7
11/03/2023 01:50:53 84.8 84.84 86.1 83.8 83.3 83.6 94.27 93.29 95.11 94.8 94.4 93.7
11/03/2023 01:50:54 84.7 84.69 86.1 83.8 83.3 83.6 93.85 93.88 95.11 94.8 94.4 93.7
11/03/2023 01:50:55 82.14 84.34 86.1 83.8 83.3 83.6 93.58 94.17 95.11 94.8 94.4 93.7
11/03/2023 01:50:56 83.58 83.65 86.1 83.8 83.3 83.6 93.89 94.31 95.11 94.8 94.4 93.7
11/03/2023 01:50:57 83.81 83.98 86.1 83.8 83.3 83.6 94.4 94.67 95.11 94.8 94.4 93.7
11/03/2023 01:50:58 83.51 83.97 85.43 83.8 83.3 83.6 94.38 94.63 95.07 94.7 94.4 93.7
11/03/2023 01:50:59 82.12 83.53 85.43 83.8 83.3 83.6 94.25 94.54 95.07 94.7 94.4 93.7
11/03/2023 01:51:00 84.68 84.03 85.43 83.8 83.3 83.6 94.78 95.08 95.08 94.7 94.3 93.7
11/03/2023 01:51:01 85.01 84.97 85.43 83.8 83.3 83.6 94.38 95.15 95.15 94.7 94.3 93.7
11/03/2023 01:51:02 84.17 84.51 85.43 83.8 83.3 83.6 93.95 94.84 95.15 94.7 94.3 93.7
11/03/2023 01:51:03 90.84 90.16 90.16 83.8 83.3 83.6 95.7 95.63 95.63 94.7 94.3 93.7
11/03/2023 01:51:04 81.48 89.74 90.16 83.8 83.3 83.6 94.87 95.62 95.63 94.6 94.3 93.7
11/03/2023 01:51:05 83.61 86.58 90.16 83.8 83.3 83.6 94.11 95.04 95.63 94.6 94.3 93.7
11/03/2023 01:51:06 83.26 84.82 90.16 83.8 83.3 83.6 93.93 94.58 95.63 94.6 94.3 93.7
11/03/2023 01:51:07 83.96 84.14 90.16 83.8 83.3 83.6 87.85 94.31 95.63 94.6 94.3 93.7
11/03/2023 01:51:08 84.8 84.68 90.16 83.8 83.3 83.6 94.61 93.92 95.63 94.6 94.3 93.7
11/03/2023 01:51:09 80.99 84.69 90.16 83.8 83.3 83.6 93.83 94.32 95.63 94.6 94.3 93.7
11/03/2023 01:51:10 81.36 82.69 90.16 83.8 83.3 83.6 94.07 94.21 95.63 94.6 94.3 93.7
11/03/2023 01:51:11 82.63 82.71 90.16 83.8 83.3 83.6 94.18 94.34 95.63 94.6 94.3 93.7
11/03/2023 01:51:12 83 83.09 90.16 83.8 83.3 83.6 93.57 94.26 95.63 94.5 94.2 93.7
11/03/2023 01:51:13 81.72 82.72 90.16 83.8 83.3 83.6 94.09 94.51 95.63 94.5 94.3 93.7
11/03/2023 01:51:14 80.19 82.43 90.16 83.8 83.3 83.6 86.03 94.16 95.63 94.5 94.2 93.7
11/03/2023 01:51:15 82.17 82.28 90.16 83.8 83.3 83.6 92.49 92.52 95.63 94.6 94.2 93.7
11/03/2023 01:51:16 82.95 82.65 90.16 83.8 83.3 83.6 94.8 94.12 95.63 94.6 94.2 93.7
11/03/2023 01:51:17 81.72 82.64 90.16 83.8 83.3 83.6 94.36 94.62 95.63 94.6 94.2 93.7
11/03/2023 01:51:18 83.01 82.87 90.16 83.8 83.3 83.6 93.81 94.53 95.63 94.6 94.3 93.7
11/03/2023 01:51:19 82.63 83.43 90.16 83.8 83.3 83.6 94.58 94.79 95.63 94.6 94.3 93.7
11/03/2023 01:51:20 81.75 82.54 90.16 83.8 83.3 83.6 93.99 95.01 95.63 94.6 94.3 93.7
11/03/2023 01:51:21 83.69 83.39 90.16 83.8 83.3 83.6 94.19 94.76 95.63 94.6 94.3 93.7
11/03/2023 01:51:22 83.18 83.35 90.16 83.8 83.3 83.6 94.98 94.67 95.63 94.6 94.2 93.7
11/03/2023 01:51:23 81.29 83.32 90.16 83.8 83.3 83.6 94.47 94.81 95.63 94.7 94.2 93.7
11/03/2023 01:51:24 82.2 82.4 90.16 83.8 83.3 83.6 94.4 94.86 95.63 94.7 94.2 93.7
11/03/2023 01:51:25 81.54 82.43 90.16 83.8 83.3 83.6 93.35 94.66 95.63 94.7 94.2 93.7
11/03/2023 01:51:26 84.16 83.43 90.16 83.9 83.3 83.6 93.63 94.36 95.63 94.7 94.2 93.7
11/03/2023 01:51:27 82.42 83.28 90.16 83.9 83.3 83.6 94.23 94.67 95.63 94.7 94.2 93.7
11/03/2023 01:51:28 83.91 83.68 90.16 83.9 83.3 83.6 94.14 94.41 95.63 94.7 94.2 93.7
11/03/2023 01:51:29 80.31 83.34 90.16 83.9 83.3 83.6 94.24 94.48 95.63 94.7 94.2 93.7
11/03/2023 01:51:30 81.78 82.25 90.16 83.9 83.3 83.6 88.61 94.42 95.63 94.7 94.2 93.7
11/03/2023 01:51:31 84.14 83.51 90.16 83.9 83.3 83.6 92.85 92.99 95.63 94.7 94.2 93.7
11/03/2023 01:51:32 83.02 83.3 90.16 83.9 83.3 83.6 93.81 94.02 95.63 94.7 94.2 93.7
11/03/2023 01:51:33 85.65 84.89 89.74 83.9 83.3 83.6 94.23 94.37 95.62 94.7 94.2 93.7
11/03/2023 01:51:34 81.74 84.8 86.58 83.9 83.3 83.6 94.74 94.49 95.04 94.8 94.2 93.7
11/03/2023 01:51:35 82.43 83.18 84.89 83.9 83.3 83.6 94.44 94.84 95.01 94.8 94.2 93.7
11/03/2023 01:51:36 82.56 83.14 84.89 83.9 83.3 83.6 93.72 94.78 95.01 94.8 94.2 93.7
11/03/2023 01:51:37 83.32 83.24 84.89 83.9 83.3 83.6 94.55 94.91 95.01 94.8 94.2 93.7
11/03/2023 01:51:38 82.8 83.26 84.89 83.9 83.3 83.6 94.38 95.12 95.12 94.8 94.2 93.7
11/03/2023 01:51:39 83.59 83.67 84.89 83.9 83.3 83.6 94.56 95.05 95.12 94.8 94.2 93.7
11/03/2023 01:51:40 84.46 84.27 84.89 83.9 83.3 83.6 94.46 94.72 95.12 94.8 94.2 93.7
11/03/2023 01:51:41 82.4 84.23 84.89 83.9 83.3 83.6 90.2 94.53 95.12 94.8 94.2 93.7
11/03/2023 01:51:42 82.74 83.15 84.89 83.9 83.3 83.6 87.72 92.16 95.12 94.8 94.2 93.7
11/03/2023 01:51:43 81.83 83.05 84.89 83.9 83.3 83.6 88.81 90.28 95.12 94.8 94.2 93.7
11/03/2023 01:51:44 80.89 82.37 84.89 83.9 83.3 83.6 89.18 90.31 95.12 94.8 94.2 93.7
11/03/2023 01:51:45 81.93 82.28 84.89 83.9 83.3 83.6 95.11 94.21 95.12 94.8 94.2 93.7
11/03/2023 01:51:46 83.45 82.9 84.89 83.9 83.3 83.6 94.44 94.45 95.12 94.7 94.2 93.7
11/03/2023 01:51:47 80.33 82.79 84.89 83.9 83.3 83.6 94.06 94.32 95.12 94.7 94.2 93.7
11/03/2023 01:51:48 84.92 84.11 84.89 83.9 83.3 83.6 92.01 94.21 95.12 94.7 94.2 93.7
11/03/2023 01:51:49 83.62 84.2 84.89 83.9 83.3 83.6 93.63 94.11 95.12 94.7 94.2 93.7
11/03/2023 01:51:50 83.08 84.04 84.89 83.9 83.3 83.6 93.92 94.42 95.12 94.7 94.2 93.7
11/03/2023 01:51:51 82.1 83.29 84.89 83.9 83.3 83.6 94.12 94.56 95.12 94.7 94.2 93.7
11/03/2023 01:51:52 83.81 83.57 84.89 83.9 83.3 83.6 94.65 94.6 95.12 94.7 94.2 93.7
11/03/2023 01:51:53 83.55 83.97 84.89 84 83.3 83.6 94.19 94.76 95.12 94.7 94.2 93.7
11/03/2023 01:51:54 82.6 83.59 84.89 84 83.3 83.6 94.03 94.51 95.12 94.8 94.2 93.7
11/03/2023 01:51:55 82.87 83.08 84.89 84 83.3 83.6 94.66 94.82 95.12 94.8 94.2 93.7
11/03/2023 01:51:56 83.54 83.5 84.89 84 83.3 83.6 93.81 94.91 95.12 94.8 94.2 93.7
11/03/2023 01:51:57 82.18 83.26 84.89 84 83.3 83.6 94.01 94.78 95.12 94.8 94.2 93.7
11/03/2023 01:51:58 81.16 82.54 84.89 84 83.3 83.6 94.75 94.59 95.12 94.8 94.2 93.7
11/03/2023 01:51:59 82.97 82.64 84.89 84 83.2 83.6 94.36 94.69 95.12 94.7 94.2 93.7
11/03/2023 01:52:00 83.99 83.82 84.89 84 83.2 83.6 93.92 94.68 95.12 94.7 94.2 93.7
11/03/2023 01:52:01 83.69 83.68 84.89 84 83.2 83.6 93.64 94.42 95.12 94.7 94.2 93.7
11/03/2023 01:52:02 82.32 83.48 84.89 84 83.2 83.6 91.7 94.5 95.12 94.7 94.2 93.7
11/03/2023 01:52:03 83.58 83.35 84.8 84 83.2 83.6 92.34 92.97 95.12 94.7 94.2 93.7
11/03/2023 01:52:04 82.85 83.52 84.27 84 83.2 83.6 94.39 94.04 95.12 94.7 94.2 93.7
11/03/2023 01:52:05 81.12 82.99 84.27 84 83.2 83.6 93.88 94.14 95.12 94.6 94.2 93.7
11/03/2023 01:52:06 81.99 82.15 84.27 84 83.2 83.6 93.95 94.44 95.12 94.6 94.2 93.7
11/03/2023 01:52:07 83.69 83.39 84.27 84 83.2 83.6 93.84 94.41 95.12 94.6 94.1 93.7
11/03/2023 01:52:08 82.71 83.35 84.27 84 83.2 83.6 93.57 94.6 95.05 94.6 94.1 93.7
11/03/2023 01:52:09 81.33 82.85 84.27 84 83.2 83.6 93.74 94.27 94.91 94.7 94.1 93.7
11/03/2023 01:52:10 82.42 82.44 84.23 84 83.2 83.6 94.92 94.5 94.91 94.7 94.1 93.7
11/03/2023 01:52:11 83.41 83.15 84.2 84 83.2 83.6 94.14 94.53 94.91 94.7 94.1 93.7
11/03/2023 01:52:12 82.42 83.08 84.2 84 83.2 83.6 93.86 94.48 94.91 94.7 94.1 93.7
11/03/2023 01:52:13 81.11 82.61 84.2 84 83.2 83.6 94.12 94.72 94.91 94.7 94.1 93.7
11/03/2023 01:52:14 83.77 83.04 84.2 84 83.2 83.6 93.7 94.57 94.91 94.7 94.1 93.7
11/03/2023 01:52:15 83.32 83.6 84.2 84 83.2 83.6 93.98 94.65 94.91 94.6 94.1 93.7
11/03/2023 01:52:16 84.24 83.92 84.2 84 83.2 83.6 94.41 94.32 94.91 94.6 94.1 93.7
11/03/2023 01:52:17 83.59 84.62 84.62 84 83.2 83.6 90.46 94.37 94.91 94.6 94.1 93.7
11/03/2023 01:52:18 82.62 84.17 84.62 84 83.2 83.6 94.55 94.06 94.91 94.6 94.1 93.7
11/03/2023 01:52:19 83.92 83.65 84.62 84 83.2 83.6 94.32 94.49 94.91 94.6 94.1 93.7
11/03/2023 01:52:20 82.74 83.78 84.62 84 83.2 83.6 94.18 94.75 94.91 94.5 94.1 93.7
11/03/2023 01:52:21 83.27 83.37 84.62 84 83.2 83.6 94.13 94.84 94.91 94.5 94.1 93.7
11/03/2023 01:52:22 85.06 84.78 84.78 84 83.2 83.6 94.9 94.67 94.91 94.5 94 93.7
11/03/2023 01:52:23 81.61 84.44 84.78 84 83.2 83.6 93.86 94.71 94.91 94.5 94 93.7
11/03/2023 01:52:24 81.99 82.89 84.78 84 83.2 83.6 93.85 94.48 94.91 94.5 94 93.7
11/03/2023 01:52:25 83.67 83.74 84.78 84 83.1 83.6 94.28 94.67 94.91 94.5 94 93.7
11/03/2023 01:52:26 82.88 83.13 84.78 84 83.1 83.6 94.05 94.74 94.84 94.5 94 93.7
11/03/2023 01:52:27 82.84 83.9 84.78 84 83.1 83.6 94.53 95.01 95.01 94.5 94 93.7
11/03/2023 01:52:28 81.78 82.82 84.78 84 83.1 83.6 94.44 94.68 95.01 94.4 94 93.7
11/03/2023 01:52:29 83.07 82.77 84.78 84 83.1 83.6 94.34 94.79 95.01 94.4 94 93.7
11/03/2023 01:52:30 83.74 83.5 84.78 84 83.1 83.6 94.21 94.67 95.01 94.4 94 93.7
11/03/2023 01:52:31 80.14 83.39 84.78 84 83.1 83.6 91.66 94.67 95.01 94.4 94 93.7
11/03/2023 01:52:32 80.21 82.08 84.78 83.9 83.1 83.6 80.8 92.49 95.01 94.4 93.9 93.7
11/03/2023 01:52:33 82.9 82.25 84.78 84 83.1 83.6 94.25 92.87 95.01 94.4 93.9 93.7
11/03/2023 01:52:34 82.69 82.69 84.78 84 83.1 83.6 94.42 93.78 95.01 94.4 93.9 93.7
11/03/2023 01:52:35 82.42 82.76 84.78 83.9 83.1 83.6 93.75 94.01 95.01 94.3 93.9 93.7
11/03/2023 01:52:36 83.75 83.48 84.78 83.9 83.1 83.6 94.12 94.54 95.01 94.3 93.9 93.7
11/03/2023 01:52:37 86.03 85.51 85.51 83.9 83.1 83.6 94.11 94.68 95.01 94.3 93.9 93.7
11/03/2023 01:52:38 85.15 85.82 85.82 83.9 83.1 83.6 94.1 94.73 95.01 94.3 93.9 93.7
11/03/2023 01:52:39 84.55 85.57 85.82 83.9 83.1 83.6 93.63 94.72 95.01 94.2 93.9 93.7
11/03/2023 01:52:40 82.73 84.67 85.82 83.9 83.1 83.6 92.8 93.47 95.01 94.2 93.9 93.7
11/03/2023 01:52:41 81.78 83.56 85.82 83.9 83.1 83.6 93.95 93.95 95.01 94.2 93.9 93.7
11/03/2023 01:52:42 84.12 83.71 85.82 83.9 83.1 83.6 94.04 94.46 95.01 94.2 93.9 93.7
11/03/2023 01:52:43 87.07 86.25 86.25 84 83.1 83.6 94.58 94.79 95.01 94.2 93.9 93.7
11/03/2023 01:52:44 84.6 85.91 86.25 83.9 83.1 83.6 94.31 95.03 95.03 94.2 93.9 93.7
11/03/2023 01:52:45 85.09 85.58 86.25 83.9 83.1 83.6 94.2 94.81 95.03 94.2 93.9 93.7
11/03/2023 01:52:46 82.07 84.91 86.25 83.9 83.1 83.6 93.74 94.78 95.03 94.2 93.9 93.7
11/03/2023 01:52:47 82.33 83.31 86.25 83.9 83.1 83.6 85.49 93.43 95.03 94.2 93.9 93.7
11/03/2023 01:52:48 82.62 83.13 86.25 83.8 83.1 83.6 86.91 90.28 95.03 94.2 93.9 93.7
11/03/2023 01:52:49 83.53 83.22 86.25 83.7 83.1 83.6 88.85 89.47 95.03 94.2 93.9 93.7
11/03/2023 01:52:50 82.27 83.49 86.25 83.7 83.1 83.6 88.38 89.64 95.03 94.1 93.9 93.7
11/03/2023 01:52:51 84.2 83.8 86.25 83.7 83.1 83.6 89.89 89.55 95.03 94.1 93.9 93.7
11/03/2023 01:52:52 84 84.13 86.25 83.7 83.1 83.6 89.58 89.94 95.03 94.1 93.8 93.7
11/03/2023 01:52:53 83.51 83.97 86.25 83.7 83.1 83.6 89.47 90.03 95.03 94 93.8 93.7
11/03/2023 01:52:54 85.64 85.4 86.25 83.7 83.1 83.6 89.25 89.94 95.03 94 93.8 93.7
11/03/2023 01:52:55 84.2 85.32 86.25 83.7 83.1 83.6 89.85 90.54 95.03 94 93.8 93.7
11/03/2023 01:52:56 85.68 85.75 86.25 83.7 83.1 83.6 90.52 90.99 95.03 93.9 93.8 93.7
11/03/2023 01:52:57 83.47 85.81 86.25 83.7 83.1 83.6 88.93 90.56 95.03 93.9 93.8 93.7
11/03/2023 01:52:58 85.75 85.72 86.25 83.7 83.2 83.6 92.52 92.26 95.03 93.9 93.8 93.7
11/03/2023 01:52:59 85.12 85.81 86.25 83.8 83.2 83.6 94.52 94 95.03 93.9 93.8 93.7
11/03/2023 01:53:00 84.58 85.71 86.25 83.8 83.2 83.6 93.54 94.08 95.03 93.9 93.8 93.7
11/03/2023 01:53:01 84.46 84.71 86.25 83.8 83.2 83.6 93.94 94.39 95.03 93.9 93.8 93.7
11/03/2023 01:53:02 83.62 84.75 86.25 83.8 83.2 83.6 91.82 93.93 95.03 93.8 93.8 93.7
11/03/2023 01:53:03 82.74 84.19 86.25 83.8 83.2 83.6 93.65 93.96 95.03 93.8 93.8 93.7
11/03/2023 01:53:04 82.77 83.58 86.25 83.8 83.2 83.6 94.58 94.38 95.03 93.8 93.8 93.7
11/03/2023 01:53:05 82.74 82.98 86.25 83.8 83.2 83.6 94.23 94.42 95.03 93.9 93.8 93.7
11/03/2023 01:53:06 82.76 83.07 86.25 83.8 83.2 83.6 94.05 94.61 95.03 93.9 93.8 93.7
11/03/2023 01:53:07 82.6 83.26 86.25 83.8 83.2 83.6 93.49 94.5 95.03 93.9 93.8 93.7
11/03/2023 01:53:08 83.75 83.9 86.25 83.8 83.2 83.6 94.1 94.51 95.03 93.9 93.8 93.7
11/03/2023 01:53:09 83.82 83.86 86.25 83.8 83.2 83.6 94.46 94.84 95.03 93.9 93.8 93.7
11/03/2023 01:53:10 85.24 84.77 86.25 83.8 83.2 83.6 94.18 94.33 95.03 93.9 93.8 93.7
11/03/2023 01:53:11 84.11 85.53 86.25 83.8 83.2 83.6 94.32 94.56 95.03 93.9 93.8 93.7
11/03/2023 01:53:12 82.81 84.01 86.25 83.8 83.2 83.6 93.7 94.38 95.03 93.9 93.8 93.7
11/03/2023 01:53:13 82.91 83.77 85.91 83.8 83.2 83.6 93.46 94.35 95.03 93.9 93.9 93.7
11/03/2023 01:53:14 80.83 82.96 85.81 83.8 83.2 83.6 93.84 94.39 94.84 94 93.9 93.7
11/03/2023 01:53:15 83.77 83.26 85.81 83.8 83.2 83.6 93.96 94.36 94.84 94 93.9 93.7
11/03/2023 01:53:16 84.28 84.54 85.81 83.8 83.2 83.6 91.43 94.52 94.84 94 93.9 93.7
11/03/2023 01:53:17 83.52 84.1 85.81 83.8 83.2 83.6 88.51 91.9 94.84 94 93.9 93.7
11/03/2023 01:53:18 84.26 84.27 85.81 83.8 83.2 83.6 88.98 90.41 94.84 94 93.9 93.7
11/03/2023 01:53:19 83.62 84.33 85.81 83.8 83.2 83.6 89.57 90.38 94.84 94 93.9 93.7
11/03/2023 01:53:20 84.47 84.63 85.81 83.8 83.2 83.6 90.3 90.75 94.84 94 93.9 93.7
11/03/2023 01:53:21 84.82 84.84 85.81 83.9 83.2 83.6 95.1 94.2 94.84 94 93.9 93.7
11/03/2023 01:53:22 85.57 85.73 85.81 83.9 83.2 83.6 94.3 94.39 94.84 94 93.9 93.7
11/03/2023 01:53:23 86.75 86.44 86.44 83.9 83.2 83.6 94.66 94.66 94.84 94 93.9 93.7
11/03/2023 01:53:24 87.24 87.02 87.02 83.9 83.2 83.6 92.68 94.58 94.84 93.9 93.9 93.7
11/03/2023 01:53:25 86.23 86.98 87.02 83.9 83.2 83.6 93.87 94.34 94.84 93.9 93.9 93.7
11/03/2023 01:53:26 86.87 87.23 87.23 83.9 83.3 83.6 94.26 94.39 94.84 93.9 93.9 93.7
11/03/2023 01:53:27 90.58 89.81 89.81 84 83.3 83.7 96.09 95.85 95.85 93.9 93.9 93.7
11/03/2023 01:53:28 88.78 90.2 90.2 84 83.3 83.7 95.67 96.03 96.03 93.8 93.9 93.7
11/03/2023 01:53:29 90.94 90.92 90.92 84.1 83.3 83.7 95.57 95.79 96.03 93.8 93.9 93.8
11/03/2023 01:53:30 88.31 90.42 90.92 84.1 83.3 83.7 95.05 95.69 96.03 93.8 93.9 93.8
11/03/2023 01:53:31 88.74 89.51 90.92 84.1 83.4 83.7 95.42 95.72 96.03 93.8 93.9 93.8
11/03/2023 01:53:32 90.03 90.27 90.92 84.2 83.4 83.7 95.69 96.08 96.08 93.8 93.9 93.8
11/03/2023 01:53:33 87.31 90.02 90.92 84.2 83.4 83.7 95.1 96.15 96.15 93.8 93.9 93.8
11/03/2023 01:53:34 84.64 88.37 90.92 84.1 83.4 83.7 95.07 95.65 96.15 93.8 94 93.8
11/03/2023 01:53:35 83.75 86.33 90.92 84.1 83.4 83.7 94.44 95.23 96.15 93.8 94 93.8
11/03/2023 01:53:36 84.14 84.97 90.92 84.1 83.4 83.7 94.01 94.88 96.15 93.8 94 93.8
11/03/2023 01:53:37 85.2 85.47 90.92 84.2 83.4 83.7 93.64 94.56 96.15 93.7 94 93.8
11/03/2023 01:53:38 83.07 84.81 90.92 84.2 83.4 83.7 91.57 94.5 96.15 93.7 94 93.8
11/03/2023 01:53:39 83.78 84.48 90.92 84.1 83.4 83.7 92.42 93.13 96.15 93.7 94 93.8
11/03/2023 01:53:40 85.31 84.99 90.92 84.1 83.4 83.7 94.41 94.04 96.15 93.7 94 93.8
11/03/2023 01:53:41 86.01 86.15 90.92 84.1 83.4 83.7 94.66 94.61 96.15 93.7 94 93.8
11/03/2023 01:53:42 82.46 86.14 90.92 84.1 83.4 83.7 93.83 94.75 96.15 93.7 94 93.8
11/03/2023 01:53:43 83.85 84.37 90.92 84.1 83.4 83.7 93.73 94.45 96.15 93.7 94 93.8
11/03/2023 01:53:44 84.76 84.73 90.92 84.1 83.4 83.7 93.78 94.63 96.15 93.6 94 93.8
11/03/2023 01:53:45 84.85 85.02 90.92 84.1 83.5 83.7 94.28 94.52 96.15 93.6 94 93.8
11/03/2023 01:53:46 85.72 85.69 90.92 84.1 83.5 83.7 95.4 94.9 96.15 93.5 94 93.8
11/03/2023 01:53:47 85.82 85.83 90.92 84.1 83.5 83.7 94.91 95.13 96.15 93.5 94 93.8
11/03/2023 01:53:48 86.44 86.98 90.92 84.1 83.5 83.7 94.62 95.13 96.15 93.5 94 93.8
11/03/2023 01:53:49 88.63 88.3 90.92 84.2 83.5 83.7 95.29 95.51 96.15 93.5 94 93.8
11/03/2023 01:53:50 93.95 92.36 92.36 84.3 83.5 83.7 96.89 96.64 96.64 93.5 94 93.8
11/03/2023 01:53:51 88.31 92.17 92.36 84.3 83.5 83.7 94.88 96.29 96.64 93.5 94 93.8
11/03/2023 01:53:52 86.5 90.18 92.36 84.3 83.6 83.7 94.9 95.66 96.64 93.5 94 93.8
11/03/2023 01:53:53 90.85 91 92.36 84.4 83.6 83.7 96.45 96.58 96.64 93.5 94.1 93.8
11/03/2023 01:53:54 87.92 90.88 92.36 84.4 83.6 83.7 91.24 96.47 96.64 93.4 94.1 93.8
11/03/2023 01:53:55 86.48 89.33 92.36 84.4 83.6 83.7 90.19 94.04 96.64 93.4 94.1 93.8
11/03/2023 01:53:56 84.4 87.72 92.36 84.4 83.6 83.7 89.61 92.11 96.64 93.4 94.1 93.8
11/03/2023 01:53:57 82.62 85.67 92.36 84.4 83.6 83.7 89.62 91.07 96.64 93.4 94.1 93.8
11/03/2023 01:53:58 86.74 86.47 92.36 84.4 83.6 83.7 90.71 91.45 96.64 93.4 94.1 93.8
11/03/2023 01:53:59 85.15 85.89 92.36 84.4 83.6 83.7 90.13 91.24 96.64 93.4 94.1 93.8
11/03/2023 01:54:00 83.31 84.96 92.36 84.4 83.6 83.7 90.15 91.06 96.64 93.4 94.1 93.8
11/03/2023 01:54:01 84.11 84.73 92.36 84.4 83.6 83.7 90.19 90.93 96.64 93.4 94.1 93.8
11/03/2023 01:54:02 85.53 85 92.36 84.4 83.6 83.7 90.71 91.21 96.64 93.4 94.1 93.8
11/03/2023 01:54:03 82.78 85.04 92.36 84.4 83.6 83.7 92.3 91.99 96.64 93.4 94.1 93.8
11/03/2023 01:54:04 84.01 84.28 92.36 84.4 83.6 83.7 94.38 93.96 96.64 93.5 94.1 93.8
11/03/2023 01:54:05 85.07 85.01 92.36 84.4 83.6 83.7 93.38 94.04 96.64 93.5 94.1 93.8
11/03/2023 01:54:06 85.11 85.16 92.36 84.4 83.6 83.7 93.53 93.98 96.64 93.5 94.1 93.8
11/03/2023 01:54:07 83.45 85.15 92.36 84.4 83.6 83.7 92.3 93.99 96.64 93.5 94.1 93.8
11/03/2023 01:54:08 83.88 84.29 92.36 84.4 83.6 83.7 90.87 92.87 96.64 93.5 94.1 93.8
11/03/2023 01:54:09 83.21 84.43 92.36 84.4 83.6 83.7 91.18 92.38 96.64 93.5 94.1 93.8
11/03/2023 01:54:10 81.79 84.48 92.36 84.4 83.6 83.7 84.78 91.18 96.64 93.5 94.1 93.8
11/03/2023 01:54:11 78.76 81.97 92.36 84.4 83.6 83.7 93.8 92.86 96.64 93.5 94.1 93.8
11/03/2023 01:54:12 81.3 81.45 92.36 84.4 83.6 83.7 92.27 93.21 96.64 93.5 94.1 93.8
11/03/2023 01:54:13 83.86 82.94 92.36 84.4 83.6 83.7 96.92 95.89 96.64 93.5 94.1 93.8
11/03/2023 01:54:14 85.29 84.78 92.36 84.4 83.6 83.7 95 95.82 96.64 93.5 94.1 93.8
11/03/2023 01:54:15 85.26 85.46 92.36 84.4 83.6 83.7 95.55 95.74 96.64 93.6 94.1 93.8
11/03/2023 01:54:16 84.06 85.08 92.36 84.4 83.6 83.7 94.35 95.64 96.64 93.6 94.1 93.8
11/03/2023 01:54:17 82.31 84.32 92.36 84.4 83.6 83.7 91.71 94.87 96.64 93.6 94.1 93.8
11/03/2023 01:54:18 82.46 83.58 92.36 84.4 83.6 83.7 95.55 95.13 96.64 93.6 94.1 93.8
11/03/2023 01:54:19 82.65 83.11 92.36 84.4 83.6 83.7 94.52 94.75 96.64 93.6 94.1 93.8
11/03/2023 01:54:20 83.33 83.13 92.17 84.4 83.6 83.7 93.07 94.71 96.58 93.6 94.1 93.8
11/03/2023 01:54:21 84.75 84.91 91 84.4 83.6 83.7 95.45 95.09 96.58 93.6 94.1 93.8
11/03/2023 01:54:22 82.81 84.21 91 84.4 83.6 83.7 92.99 94.68 96.58 93.6 94.1 93.8
11/03/2023 01:54:23 80.47 83.24 90.88 84.4 83.6 83.7 95.77 95.71 96.47 93.6 94.1 93.8
11/03/2023 01:54:24 85.49 84.93 89.33 84.4 83.6 83.7 96.13 95.79 95.89 93.6 94.1 93.8
11/03/2023 01:54:25 83.59 84.96 87.72 84.4 83.6 83.7 95.34 96.19 96.19 93.6 94.1 93.8
11/03/2023 01:54:26 85.34 85.56 86.47 84.5 83.6 83.7 94.36 95.69 96.19 93.6 94.1 93.8
11/03/2023 01:54:27 82.36 84.72 86.47 84.5 83.6 83.7 94.5 94.9 96.19 93.6 94.1 93.8
11/03/2023 01:54:28 81.74 83.7 85.89 84.4 83.6 83.7 94.26 95.39 96.19 93.6 94.1 93.8
11/03/2023 01:54:29 82.28 82.54 85.56 84.4 83.6 83.7 95.28 95.05 96.19 93.6 94.1 93.8
11/03/2023 01:54:30 83.39 83.39 85.56 84.5 83.6 83.7 94.51 95.39 96.19 93.6 94.1 93.8
11/03/2023 01:54:31 85.32 84.69 85.56 84.5 83.6 83.7 94.98 95.45 96.19 93.6 94.1 93.8
11/03/2023 01:54:32 84.74 85.16 85.56 84.5 83.6 83.7 95.02 95.05 96.19 93.6 94.1 93.8
11/03/2023 01:54:33 84.31 84.74 85.56 84.5 83.6 83.7 94.84 95.82 96.19 93.6 94.1 93.8
11/03/2023 01:54:34 82.9 84.5 85.56 84.5 83.6 83.7 95 95.37 96.19 93.6 94.1 93.8
11/03/2023 01:54:35 82.96 83.53 85.56 84.5 83.6 83.7 95.12 95.28 96.19 93.6 94.1 93.8
11/03/2023 01:54:36 84.32 84.41 85.56 84.5 83.6 83.7 93.05 95.06 96.19 93.6 94.1 93.8
11/03/2023 01:54:37 83.7 83.91 85.56 84.5 83.6 83.7 94.84 94.5 96.19 93.6 94.1 93.8
11/03/2023 01:54:38 84.71 84.61 85.56 84.5 83.6 83.7 94.43 95.02 96.19 93.7 94.1 93.8
11/03/2023 01:54:39 87.81 87.14 87.14 84.5 83.6 83.7 94.57 94.98 96.19 93.7 94.1 93.8
11/03/2023 01:54:40 84.43 86.74 87.14 84.5 83.6 83.7 95.46 95.21 96.19 93.7 94.1 93.8
11/03/2023 01:54:41 88.37 87.99 87.99 84.5 83.7 83.7 94.27 95.27 96.19 93.7 94.1 93.8
11/03/2023 01:54:42 85.5 87.38 87.99 84.5 83.7 83.7 95.94 95.79 96.19 93.7 94.1 93.8
11/03/2023 01:54:43 85.48 86.52 87.99 84.5 83.7 83.7 95.83 96.39 96.39 93.7 94.1 93.8
11/03/2023 01:54:44 83.81 85.78 87.99 84.5 83.7 83.7 94.32 96.03 96.39 93.7 94.1 93.8
11/03/2023 01:54:45 85.66 85.79 87.99 84.5 83.7 83.7 95.81 95.8 96.39 93.7 94 93.8
11/03/2023 01:54:46 81.87 85.06 87.99 84.5 83.7 83.7 92.83 95.25 96.39 93.7 94 93.8
11/03/2023 01:54:47 83.89 83.8 87.99 84.5 83.7 83.7 95.04 94.9 96.39 93.7 94 93.8
11/03/2023 01:54:48 82.98 83.51 87.99 84.5 83.7 83.7 94.61 95.09 96.39 93.7 94 93.8
11/03/2023 01:54:49 83.88 83.81 87.99 84.5 83.7 83.7 95.26 95.38 96.39 93.7 94 93.8
11/03/2023 01:54:50 85.75 85.51 87.99 84.5 83.7 83.7 94.4 95.5 96.39 93.7 94 93.8
11/03/2023 01:54:51 79.54 84.92 87.99 84.5 83.7 83.7 91.54 94.91 96.39 93.7 94 93.8
11/03/2023 01:54:52 83.21 83.08 87.99 84.5 83.7 83.7 92.67 93.17 96.39 93.7 94 93.8
11/03/2023 01:54:53 81.81 83.2 87.99 84.5 83.6 83.7 91.14 92.51 96.39 93.7 94 93.8
11/03/2023 01:54:54 82.97 83.03 87.99 84.5 83.6 83.7 90.74 91.57 96.39 93.7 94 93.8
11/03/2023 01:54:55 85.03 84.55 87.99 84.5 83.6 83.7 93.01 92.7 96.39 93.7 94 93.8
11/03/2023 01:54:56 83.43 84.67 87.99 84.5 83.6 83.7 92.89 92.8 96.39 93.7 94 93.8
11/03/2023 01:54:57 81.73 83.7 87.99 84.5 83.6 83.7 94.54 94.17 96.39 93.6 93.9 93.8
11/03/2023 01:54:58 81.1 83.4 87.99 84.5 83.6 83.7 90.82 94.15 96.39 93.6 93.9 93.8
11/03/2023 01:54:59 81.92 81.74 87.99 84.4 83.6 83.7 93.9 93.23 96.39 93.6 94 93.8
11/03/2023 01:55:00 85.87 84.72 87.99 84.4 83.6 83.7 92.7 93.33 96.39 93.6 94 93.8
11/03/2023 01:55:01 82.61 85.22 87.99 84.4 83.6 83.7 90.85 93.11 96.39 93.6 94 93.8
11/03/2023 01:55:02 82.96 83.39 87.99 84.4 83.6 83.7 92.96 93 96.39 93.6 93.9 93.8
11/03/2023 01:55:03 79.85 83.32 87.99 84.4 83.6 83.7 88.84 92.41 96.39 93.6 93.9 93.8
11/03/2023 01:55:04 81.16 81.45 87.99 84.4 83.6 83.7 91.17 91.22 96.39 93.6 93.9 93.8
11/03/2023 01:55:05 83.44 82.89 87.99 84.3 83.6 83.7 92.31 92.12 96.39 93.6 93.9 93.8
11/03/2023 01:55:06 80.61 82.77 87.99 84.3 83.6 83.7 93 92.77 96.39 93.7 93.9 93.8
11/03/2023 01:55:07 83.53 83.03 87.99 84.3 83.6 83.7 94.46 93.95 96.39 93.7 93.9 93.8
11/03/2023 01:55:08 80.04 83.47 87.99 84.3 83.6 83.7 88.64 93.94 96.39 93.7 93.9 93.8
11/03/2023 01:55:09 79.64 81.1 87.99 84.3 83.6 83.7 84.88 91.03 96.39 93.7 93.9 93.8
11/03/2023 01:55:10 83.17 82.52 87.99 84.3 83.6 83.7 88.55 88.64 96.39 93.7 93.9 93.8
11/03/2023 01:55:11 81.67 82.47 87.38 84.3 83.6 83.7 88.13 88.65 96.39 93.7 93.9 93.8
11/03/2023 01:55:12 80.99 81.95 86.52 84.3 83.6 83.7 87.89 88.69 96.39 93.7 93.9 93.8
11/03/2023 01:55:13 78.67 81.2 85.79 84.3 83.6 83.7 86.35 87.83 96.03 93.7 93.9 93.8
11/03/2023 01:55:14 79.89 80.28 85.79 84.3 83.6 83.7 87.29 87.78 95.8 93.7 93.9 93.8
11/03/2023 01:55:15 81.17 81.27 85.51 84.3 83.6 83.7 87.72 87.65 95.5 93.7 93.9 93.8
11/03/2023 01:55:16 79.62 80.42 85.51 84.3 83.6 83.7 86.62 87.39 95.5 93.6 93.9 93.8
11/03/2023 01:55:17 80.97 80.75 85.51 84.2 83.6 83.7 87.88 87.84 95.5 93.6 93.9 93.8
11/03/2023 01:55:18 78.04 80.73 85.51 84.2 83.5 83.7 87.08 87.56 95.5 93.6 93.9 93.8
11/03/2023 01:55:19 80.54 80.54 85.51 84.2 83.5 83.7 88.25 88.33 95.5 93.6 93.9 93.8
11/03/2023 01:55:20 82.1 82.25 85.22 84.2 83.5 83.7 88.06 88.44 94.91 93.6 93.9 93.8
11/03/2023 01:55:21 80.57 81.42 85.22 84.2 83.5 83.7 87.32 88.1 94.17 93.6 93.9 93.8
11/03/2023 01:55:22 79.69 81.02 85.22 84.2 83.5 83.7 86.72 88.13 94.17 93.6 93.9 93.8
11/03/2023 01:55:23 79.32 80.36 85.22 84.2 83.5 83.7 86.75 87.16 94.17 93.6 93.9 93.8
11/03/2023 01:55:24 83.72 82.97 85.22 84.2 83.5 83.7 89.1 88.45 94.17 93.6 93.9 93.8
11/03/2023 01:55:25 82.35 83.23 85.22 84.2 83.5 83.7 87.9 88.53 94.17 93.6 93.9 93.8
11/03/2023 01:55:26 83.47 83.19 85.22 84.2 83.5 83.7 88.94 88.83 94.17 93.6 93.9 93.8
11/03/2023 01:55:27 83.45 83.58 85.22 84.2 83.5 83.7 87.12 88.9 94.15 93.5 93.9 93.8
11/03/2023 01:55:28 82.56 83.58 85.22 84.2 83.5 83.7 88.19 88.5 93.95 93.5 93.9 93.8
11/03/2023 01:55:29 83.08 83.39 85.22 84.2 83.5 83.7 92.01 91.36 93.95 93.5 93.8 93.8
11/03/2023 01:55:30 81.02 83.4 85.22 84.2 83.5 83.7 91.62 91.95 93.95 93.5 93.8 93.8
11/03/2023 01:55:31 82.46 82.27 83.58 84.2 83.5 83.7 93.82 93.41 93.95 93.5 93.8 93.8
11/03/2023 01:55:32 82.82 82.76 83.58 84.2 83.5 83.7 93.53 93.74 93.95 93.5 93.8 93.8
11/03/2023 01:55:33 80.04 82.84 83.58 84.2 83.5 83.7 92.48 93.68 93.95 93.5 93.8 93.8
11/03/2023 01:55:34 82.92 82.43 83.58 84.2 83.5 83.7 93.72 93.87 93.95 93.5 93.8 93.8
11/03/2023 01:55:35 83.39 83.18 83.58 84.2 83.5 83.7 91.5 93.35 93.95 93.5 93.8 93.8
11/03/2023 01:55:36 83.96 83.7 83.7 84.2 83.5 83.7 93.08 92.9 93.95 93.5 93.8 93.8
11/03/2023 01:55:37 81.66 83.67 83.7 84.2 83.5 83.7 91.92 93.05 93.94 93.5 93.8 93.8
11/03/2023 01:55:38 81.4 82.35 83.7 84.2 83.5 83.7 92.64 92.76 93.87 93.5 93.7 93.8
11/03/2023 01:55:39 80.25 81.87 83.7 84.2 83.5 83.7 91.91 92.83 93.87 93.5 93.7 93.8
11/03/2023 01:55:40 80.51 81.16 83.7 84.1 83.5 83.7 91.14 92.34 93.87 93.5 93.7 93.8
11/03/2023 01:55:41 82.08 81.59 83.7 84.1 83.5 83.7 93.66 93.29 93.87 93.5 93.7 93.8
11/03/2023 01:55:42 81.84 82.23 83.7 84.1 83.5 83.7 91.77 93.2 93.87 93.5 93.7 93.8
11/03/2023 01:55:43 80.68 81.61 83.7 84.1 83.5 83.7 92.71 92.83 93.87 93.5 93.7 93.8
11/03/2023 01:55:44 82.59 82.42 83.7 84.1 83.5 83.7 92.26 93.09 93.87 93.5 93.7 93.8
11/03/2023 01:55:45 80.12 82.21 83.7 84.1 83.5 83.7 90.53 92.4 93.87 93.4 93.7 93.8
11/03/2023 01:55:46 80.79 81.04 83.7 84.1 83.5 83.7 91.99 92.12 93.87 93.4 93.7 93.8
11/03/2023 01:55:47 78.84 80.85 83.7 84.1 83.5 83.7 85.23 91.6 93.87 93.4 93.7 93.8
11/03/2023 01:55:48 81.99 81.33 83.7 84.1 83.5 83.7 87.5 88.64 93.87 93.4 93.7 93.8
11/03/2023 01:55:49 83.07 82.59 83.7 84.1 83.5 83.7 92.39 91.31 93.87 93.4 93.7 93.8
11/03/2023 01:55:50 80.75 82.38 83.7 84.1 83.5 83.7 90.03 91.33 93.87 93.4 93.7 93.8
11/03/2023 01:55:51 80.94 81.42 83.7 84.1 83.5 83.7 94.04 93.17 93.87 93.4 93.7 93.8
11/03/2023 01:55:52 81.23 81.8 83.7 84.1 83.5 83.7 93.4 93.51 93.87 93.4 93.7 93.8
11/03/2023 01:55:53 81.07 81.47 83.7 84.1 83.5 83.7 93.19 93.6 93.87 93.4 93.7 93.8
11/03/2023 01:55:54 80.64 81.06 83.7 84.1 83.5 83.7 92.14 93.5 93.87 93.4 93.7 93.8
11/03/2023 01:55:55 80.7 81.22 83.7 84.1 83.5 83.7 89.93 92.66 93.87 93.4 93.7 93.8
11/03/2023 01:55:56 83.09 82.65 83.7 84.1 83.5 83.7 92.82 92.41 93.87 93.4 93.7 93.8
11/03/2023 01:55:57 81.55 82.74 83.7 84.1 83.5 83.7 91.75 92.15 93.87 93.4 93.7 93.8
11/03/2023 01:55:58 80.7 81.91 83.7 84 83.5 83.7 91.2 92.41 93.87 93.4 93.7 93.8
11/03/2023 01:55:59 79.97 81.09 83.7 84 83.5 83.7 92.6 92.71 93.87 93.4 93.7 93.8
11/03/2023 01:56:00 83.91 82.9 83.7 84 83.5 83.7 92.07 92.28 93.87 93.4 93.7 93.8
11/03/2023 01:56:01 82.25 83.3 83.7 84 83.5 83.7 93.17 93.53 93.87 93.4 93.7 93.8
11/03/2023 01:56:02 81.75 82.13 83.7 84 83.5 83.7 92.33 92.8 93.87 93.4 93.7 93.8
11/03/2023 01:56:03 80.54 82.72 83.7 84 83.5 83.7 91.72 92.66 93.87 93.3 93.7 93.8
11/03/2023 01:56:04 81.26 81.37 83.7 84 83.5 83.7 91.25 92.39 93.6 93.3 93.7 93.8
11/03/2023 01:56:05 84.9 83.96 83.96 84 83.5 83.7 92.21 92.12 93.6 93.3 93.6 93.8
11/03/2023 01:56:06 84.63 84.5 84.5 84 83.5 83.7 91.14 92.52 93.6 93.3 93.6 93.8
11/03/2023 01:56:07 81.95 84.5 84.5 84 83.5 83.7 87.55 91.2 93.6 93.3 93.6 93.8
11/03/2023 01:56:08 81.49 83.03 84.5 84 83.5 83.7 91.01 90.61 93.6 93.3 93.6 93.8
11/03/2023 01:56:09 80.18 81.97 84.5 84 83.5 83.7 91.82 91.84 93.6 93.3 93.6 93.8
11/03/2023 01:56:10 82.79 82.25 84.5 84 83.5 83.7 92.9 92.61 93.6 93.3 93.6 93.8
11/03/2023 01:56:11 82.35 82.73 84.5 84 83.5 83.7 93.27 93.27 93.6 93.3 93.6 93.8
11/03/2023 01:56:12 82.71 82.64 84.5 84 83.5 83.7 92.74 93.85 93.85 93.3 93.6 93.8
11/03/2023 01:56:13 84.74 84.91 84.91 84 83.5 83.7 93.91 93.64 93.85 93.3 93.6 93.8
11/03/2023 01:56:14 81.74 83.59 84.91 84 83.5 83.7 91.68 93.4 93.85 93.3 93.6 93.8
11/03/2023 01:56:15 83.94 83.79 84.91 84 83.5 83.7 92.53 92.63 93.85 93.3 93.6 93.8
11/03/2023 01:56:16 82.61 84.04 84.91 84 83.5 83.7 92.71 92.83 93.85 93.3 93.6 93.8
11/03/2023 01:56:17 84.24 84.15 84.91 84 83.5 83.7 92.19 92.89 93.85 93.3 93.6 93.8
11/03/2023 01:56:18 83.65 83.99 84.91 84 83.5 83.7 93.38 93.24 93.85 93.3 93.6 93.8
11/03/2023 01:56:19 81.47 83.82 84.91 84 83.5 83.7 91.11 93.23 93.85 93.3 93.6 93.8
11/03/2023 01:56:20 81.16 82.39 84.91 84 83.5 83.7 92.73 92.86 93.85 93.3 93.6 93.8
11/03/2023 01:56:21 84.05 83.72 84.91 84 83.5 83.7 93.18 93.24 93.85 93.3 93.6 93.8
11/03/2023 01:56:22 81.33 83.4 84.91 84 83.5 83.7 91.79 93.43 93.85 93.2 93.6 93.8
11/03/2023 01:56:23 80.48 82.31 84.91 84 83.5 83.7 92.65 92.91 93.85 93.2 93.6 93.8
11/03/2023 01:56:24 91.45 89.91 89.91 84 83.5 83.7 95.11 94.5 94.5 93.2 93.6 93.8
11/03/2023 01:56:25 87.24 89.74 89.91 84.1 83.5 83.7 93.06 94.41 94.5 93.2 93.6 93.8
11/03/2023 01:56:26 86.43 88.81 89.91 84.1 83.5 83.7 93.36 94.1 94.5 93.2 93.6 93.8
11/03/2023 01:56:27 89.6 89.49 89.91 84.1 83.6 83.7 92.23 93.55 94.5 93.2 93.6 93.8
11/03/2023 01:56:28 87.14 89.53 89.91 84.1 83.6 83.7 89.81 93.17 94.5 93.2 93.6 93.8
11/03/2023 01:56:29 83.85 87.98 89.91 84.1 83.6 83.7 87.72 91.35 94.5 93.2 93.6 93.8
11/03/2023 01:56:30 82.2 85.6 89.91 84.1 83.6 83.7 85.47 89.09 94.5 93.2 93.6 93.8
11/03/2023 01:56:31 81.02 83.95 89.91 84.1 83.6 83.7 83.74 87.21 94.5 93.2 93.6 93.8
11/03/2023 01:56:32 82.21 82.56 89.91 84.1 83.6 83.7 85.51 85.72 94.5 93.2 93.6 93.8
11/03/2023 01:56:33 84.33 83.86 89.91 84.1 83.6 83.7 87.9 87.32 94.5 93.2 93.6 93.8
11/03/2023 01:56:34 81.27 83.63 89.91 84.1 83.6 83.7 85.23 87.18 94.5 93.1 93.6 93.8
11/03/2023 01:56:35 83.41 83.17 89.91 84.1 83.6 83.7 86.89 86.72 94.5 93.1 93.6 93.8
11/03/2023 01:56:36 85.5 85.1 89.91 84.1 83.6 83.7 87.84 87.82 94.5 93.1 93.6 93.8
11/03/2023 01:56:37 86.56 86.14 89.91 84.2 83.6 83.7 89.48 88.91 94.5 93.1 93.6 93.8
11/03/2023 01:56:38 85.87 86.27 89.91 84.2 83.6 83.7 88.76 89.03 94.5 93.1 93.6 93.8
11/03/2023 01:56:39 87.29 87.49 89.91 84.2 83.6 83.7 90.44 90.5 94.5 93.1 93.6 93.8
11/03/2023 01:56:40 85.93 87.7 89.91 84.2 83.6 83.7 88.67 90.55 94.5 93.1 93.7 93.8
11/03/2023 01:56:41 80.92 86.34 89.91 84.2 83.6 83.7 83.78 89.3 94.5 93.1 93.7 93.8
11/03/2023 01:56:42 82.82 83.77 89.91 84.2 83.6 83.7 85.96 86.85 94.5 93.1 93.7 93.8
11/03/2023 01:56:43 86.25 85.48 89.91 84.2 83.6 83.7 89.18 88.43 94.5 93.1 93.7 93.8
11/03/2023 01:56:44 87.03 86.86 89.91 84.2 83.6 83.7 89.36 89.36 94.5 93.1 93.7 93.8
11/03/2023 01:56:45 90.59 90.75 90.75 84.3 83.7 83.7 92.9 93.01 94.5 93 93.7 93.8
11/03/2023 01:56:46 82.25 88.78 90.75 84.3 83.7 83.7 86.02 91.21 94.5 93 93.7 93.8
11/03/2023 01:56:47 82.64 85.88 90.75 84.3 83.7 83.7 88.67 89.04 94.5 93 93.7 93.8
11/03/2023 01:56:48 85.4 85.57 90.75 84.3 83.7 83.7 93.06 91.95 94.5 93 93.7 93.8
11/03/2023 01:56:49 90.49 90.16 90.75 84.3 83.7 83.7 95.45 94.92 94.92 93 93.7 93.8
11/03/2023 01:56:50 83.58 89.74 90.75 84.3 83.7 83.7 93.83 95.14 95.14 93 93.7 93.8
11/03/2023 01:56:51 85.34 86.87 90.75 84.3 83.7 83.7 93.49 94.21 95.14 93 93.7 93.8
11/03/2023 01:56:52 84.19 86.44 90.75 84.3 83.7 83.7 93.1 93.92 95.14 93 93.7 93.8
11/03/2023 01:56:53 80.31 84.75 90.75 84.3 83.7 83.7 91.43 93.44 95.14 93 93.7 93.8
11/03/2023 01:56:54 88.77 87.73 90.75 84.4 83.7 83.7 94.07 93.7 95.14 93 93.7 93.8
11/03/2023 01:56:55 90.95 90.46 90.75 84.4 83.7 83.7 94.94 95 95.14 93 93.7 93.8
11/03/2023 01:56:56 87.42 89.51 90.75 84.4 83.7 83.7 93.7 94.46 95.14 93 93.7 93.8
11/03/2023 01:56:57 87.17 88.21 90.75 84.5 83.7 83.7 93.3 93.79 95.14 93 93.7 93.8
11/03/2023 01:56:58 86.42 88.03 90.75 84.5 83.8 83.7 92.76 94.03 95.14 93 93.7 93.8
11/03/2023 01:56:59 88.35 88.12 90.75 84.5 83.8 83.7 94.06 93.74 95.14 93 93.7 93.8
11/03/2023 01:57:00 89.37 89.37 90.75 84.5 83.8 83.7 94.49 94.35 95.14 93 93.7 93.8
11/03/2023 01:57:01 86.29 89.22 90.75 84.5 83.8 83.7 93.08 94.51 95.14 93 93.7 93.8
11/03/2023 01:57:02 83.42 87.67 90.75 84.5 83.8 83.7 93.68 94.04 95.14 93 93.7 93.8
11/03/2023 01:57:03 90.86 89.76 90.75 84.6 83.8 83.7 94.04 93.9 95.14 93 93.7 93.8
11/03/2023 01:57:04 89.81 90.07 90.75 84.6 83.8 83.7 94.98 94.63 95.14 93 93.7 93.8
11/03/2023 01:57:05 87.03 89.77 90.75 84.6 83.8 83.7 93.04 94.55 95.14 93 93.7 93.8
11/03/2023 01:57:06 84.81 88.2 90.75 84.6 83.8 83.7 91.97 93.71 95.14 93 93.7 93.8
11/03/2023 01:57:07 94.16 93.8 93.8 84.8 83.9 83.7 97.64 97.22 97.22 93 93.7 93.8
11/03/2023 01:57:08 88.76 93.85 93.85 84.8 83.9 83.7 92.04 97.25 97.25 93 93.7 93.8
11/03/2023 01:57:09 86.73 91.56 93.85 84.8 83.9 83.7 93.77 94.81 97.25 93 93.7 93.8
11/03/2023 01:57:10 82.45 89.11 93.85 84.8 83.9 83.7 93.46 94.72 97.25 93 93.7 93.8
11/03/2023 01:57:11 85.56 86.11 93.85 84.8 83.9 83.7 92.74 93.89 97.25 93 93.7 93.8
11/03/2023 01:57:12 83.82 86.17 93.85 84.8 83.9 83.7 92.98 93.84 97.25 93 93.7 93.8
11/03/2023 01:57:13 88.28 88.19 93.85 84.8 83.9 83.7 93.17 93.83 97.25 93 93.7 93.8
11/03/2023 01:57:14 90.95 90.41 93.85 84.9 84 83.7 95.36 95 97.25 93 93.7 93.8
11/03/2023 01:57:15 89.19 90.69 93.85 84.9 84 83.7 94.44 95.26 97.25 93 93.7 93.8
11/03/2023 01:57:16 83.77 89.63 93.85 84.9 84 83.7 92.3 94.64 97.25 93 93.7 93.8
11/03/2023 01:57:17 85.1 86.99 93.85 84.9 84 83.8 92.72 93.57 97.25 93 93.7 93.8
11/03/2023 01:57:18 84.56 86.66 93.85 84.9 84 83.8 91.8 93.31 97.25 93 93.7 93.8
11/03/2023 01:57:19 83.39 84.86 93.85 84.9 84 83.8 93.81 93.54 97.25 93 93.7 93.8
11/03/2023 01:57:20 80.63 83.76 93.85 84.9 84 83.8 91.62 93.45 97.25 93 93.7 93.8
11/03/2023 01:57:21 81.16 82.26 93.85 84.9 84 83.8 92.56 92.73 97.25 93 93.7 93.8
11/03/2023 01:57:22 80.49 81.64 93.85 84.9 84 83.8 91.33 92.95 97.25 93 93.7 93.8
11/03/2023 01:57:23 84.9 84.23 93.85 84.9 84 83.8 91.59 92.07 97.25 93 93.7 93.8
11/03/2023 01:57:24 82.04 84.18 93.85 84.9 84 83.8 92.57 92.38 97.25 93 93.7 93.8
11/03/2023 01:57:25 83.24 83.98 93.85 84.9 84 83.8 91.35 92.41 97.25 93 93.7 93.8
11/03/2023 01:57:26 79.65 83.1 93.85 84.9 84 83.7 90.29 92.07 97.25 92.9 93.7 93.8
11/03/2023 01:57:27 81.18 81.44 93.85 84.9 84 83.7 90.18 90.82 97.25 92.9 93.7 93.8
11/03/2023 01:57:28 79.69 81.97 93.85 84.9 84 83.7 87.61 90.53 97.25 92.9 93.7 93.8
11/03/2023 01:57:29 80.36 80.74 93.85 84.9 84 83.7 91.2 90.66 97.25 92.9 93.7 93.8
11/03/2023 01:57:30 83.05 82.54 93.85 84.9 84 83.7 90.78 90.78 97.25 92.9 93.7 93.8
11/03/2023 01:57:31 89.4 87.74 93.85 84.9 84 83.8 93.31 92.61 97.25 92.9 93.7 93.8
11/03/2023 01:57:32 84.61 87.73 93.85 84.9 84 83.8 90.52 92.53 97.25 92.9 93.7 93.8
11/03/2023 01:57:33 79.66 86.04 93.85 84.9 84 83.8 87.67 91.34 97.25 92.9 93.7 93.8
11/03/2023 01:57:34 79.64 83.08 93.85 84.9 84 83.7 89.71 90 97.25 92.9 93.6 93.8
11/03/2023 01:57:35 79.75 81.36 93.85 84.9 84 83.7 89.15 89.49 97.25 92.9 93.6 93.8
11/03/2023 01:57:36 79.99 81.26 93.85 84.9 84 83.7 88.52 89.83 97.25 92.8 93.6 93.8
11/03/2023 01:57:37 78.41 79.81 93.85 84.9 84 83.7 89.9 90.01 97.25 92.8 93.6 93.8
11/03/2023 01:57:38 78.57 79.15 91.56 84.9 84 83.7 89.08 89.52 95.26 92.8 93.6 93.8
11/03/2023 01:57:39 88.4 87.34 90.69 84.9 84 83.7 93.45 93.13 95.26 92.8 93.6 93.8
11/03/2023 01:57:40 82.28 86.74 90.69 84.9 84 83.8 90.76 92.33 95.26 92.8 93.6 93.8
11/03/2023 01:57:41 82.32 84.21 90.69 84.9 84 83.8 89.94 91.21 95.26 92.8 93.5 93.8
11/03/2023 01:57:42 79.77 83.02 90.69 84.9 84 83.8 88.27 90.45 95.26 92.8 93.5 93.8
11/03/2023 01:57:43 82.34 82.55 90.69 84.9 84 83.8 89.66 89.72 95.26 92.8 93.5 93.8
11/03/2023 01:57:44 82.51 82.76 90.69 84.9 84 83.8 89.4 90.19 95.26 92.8 93.5 93.8
11/03/2023 01:57:45 86.4 85.8 89.63 84.9 84 83.8 91.56 91.04 94.64 92.8 93.5 93.8
11/03/2023 01:57:46 88.31 87.57 87.74 84.9 84 83.8 92.1 91.76 93.57 92.7 93.5 93.8
11/03/2023 01:57:47 82.64 87.52 87.74 84.9 84 83.8 89.93 91.79 93.54 92.8 93.5 93.8
11/03/2023 01:57:48 83.77 85.09 87.74 84.9 84 83.8 91.17 91.39 93.54 92.8 93.5 93.8
11/03/2023 01:57:49 90.88 89.39 89.39 85 84 83.8 94.26 93.7 93.7 92.8 93.5 93.8
11/03/2023 01:57:50 88.46 90.02 90.02 85 84 83.8 93.12 94.03 94.03 92.8 93.5 93.8
11/03/2023 01:57:51 79.87 88.25 90.02 85 84 83.8 90.87 92.65 94.03 92.8 93.6 93.8
11/03/2023 01:57:52 78.49 84.94 90.02 85 84 83.8 87.77 91.54 94.03 92.8 93.6 93.8
11/03/2023 01:57:53 75.67 81.99 90.02 85 84 83.8 89.08 89.74 94.03 92.8 93.6 93.8
11/03/2023 01:57:54 86.33 85.16 90.02 85 84 83.8 91.55 91.27 94.03 92.8 93.6 93.8
11/03/2023 01:57:55 83.77 84.99 90.02 85 84 83.8 89.76 90.87 94.03 92.8 93.6 93.8
11/03/2023 01:57:56 79.03 83.65 90.02 85 84 83.8 90.14 90.49 94.03 92.8 93.6 93.8
11/03/2023 01:57:57 79.63 81.66 90.02 85 84 83.8 88.19 90.2 94.03 92.8 93.6 93.8
11/03/2023 01:57:58 75.37 80.11 90.02 84.9 84 83.8 89.92 90.02 94.03 92.8 93.6 93.8
11/03/2023 01:57:59 77.14 77.77 90.02 84.9 84 83.8 89.97 90.46 94.03 92.8 93.6 93.8
11/03/2023 01:58:00 76.8 77.55 90.02 84.9 84 83.8 88.77 90.19 94.03 92.8 93.6 93.9
11/03/2023 01:58:01 79.72 79.21 90.02 84.9 84 83.8 90.04 90.31 94.03 92.7 93.6 93.9
11/03/2023 01:58:02 80.08 80.4 90.02 84.9 84 83.8 88.26 89.71 94.03 92.7 93.6 93.9
11/03/2023 01:58:03 79.71 79.69 90.02 84.9 84 83.8 89.09 89.23 94.03 92.7 93.6 93.9
11/03/2023 01:58:04 80.86 81.28 90.02 84.9 84 83.8 89.25 89.64 94.03 92.7 93.6 93.9
11/03/2023 01:58:05 79.82 81.05 90.02 84.9 84 83.8 83.7 89.25 94.03 92.7 93.6 93.9
11/03/2023 01:58:06 82.36 82.28 90.02 84.9 84 83.8 85.52 86.59 94.03 92.7 93.6 93.9
11/03/2023 01:58:07 79.03 81.82 90.02 84.9 84 83.8 82.38 86.08 94.03 92.7 93.6 93.9
11/03/2023 01:58:08 80.08 80.65 90.02 84.9 84 83.8 83.59 84.22 94.03 92.6 93.6 93.9
11/03/2023 01:58:09 82.3 82.2 90.02 84.9 84 83.8 85.06 85.21 94.03 92.6 93.6 93.9
11/03/2023 01:58:10 74.56 81.64 90.02 84.9 84 83.8 79.18 84.6 94.03 92.6 93.6 93.9
11/03/2023 01:58:11 79.31 79.55 90.02 84.8 84 83.8 83.09 83.1 94.03 92.6 93.6 93.9
11/03/2023 01:58:12 73.5 79.6 90.02 84.8 84 83.8 78.22 83.06 94.03 92.6 93.6 93.9
11/03/2023 01:58:13 71.41 76.44 90.02 84.8 84 83.8 76.33 80.46 94.03 92.5 93.6 93.9
11/03/2023 01:58:14 71.21 74.16 90.02 84.8 84 83.8 76.96 78.52 94.03 92.5 93.6 93.9
11/03/2023 01:58:15 74.46 74.3 90.02 84.8 84 83.8 86.38 85.71 94.03 92.5 93.6 93.9
11/03/2023 01:58:16 78.76 78.22 90.02 84.8 84 83.8 81.9 84.85 94.03 92.5 93.6 93.9
11/03/2023 01:58:17 83.69 82.68 90.02 84.8 84 83.8 85.92 85.66 94.03 92.5 93.6 93.9
11/03/2023 01:58:18 81.66 82.79 90.02 84.8 84 83.8 84.34 85.42 94.03 92.5 93.6 93.9
11/03/2023 01:58:19 83.27 83.23 90.02 84.8 84 83.8 85.8 85.74 94.03 92.5 93.6 93.9
11/03/2023 01:58:20 87.98 86.79 88.25 84.8 84.1 83.8 89.47 88.53 92.65 92.5 93.6 93.9
11/03/2023 01:58:21 81.15 86.34 86.79 84.8 84.1 83.8 83.83 88.03 91.54 92.5 93.6 93.9
11/03/2023 01:58:22 87.01 86.26 86.79 84.8 84.1 83.8 88.77 88.14 91.27 92.4 93.6 93.9
11/03/2023 01:58:23 87.02 86.92 86.92 84.8 84.1 83.8 89.35 89.07 91.27 92.4 93.6 93.9
11/03/2023 01:58:24 84.65 86.75 86.92 84.8 84.1 83.8 87.41 89 90.87 92.4 93.6 93.9
11/03/2023 01:58:25 84.52 85.61 86.92 84.8 84.1 83.8 86.88 88.12 90.49 92.4 93.6 93.9
11/03/2023 01:58:26 80.99 85.14 86.92 84.8 84.1 83.8 83.95 87.6 90.46 92.4 93.6 93.9
11/03/2023 01:58:27 80.9 82.84 86.92 84.7 84.1 83.8 83.63 85.5 90.46 92.3 93.6 93.9
11/03/2023 01:58:28 79.38 82.25 86.92 84.7 84.1 83.8 82.78 84.85 90.46 92.3 93.6 93.9
11/03/2023 01:58:29 82.05 81.73 86.92 84.6 84.1 83.8 84.8 84.57 90.31 92.3 93.6 93.9
11/03/2023 01:58:30 80.78 82.13 86.92 84.6 84.1 83.8 90.19 89.13 90.31 92.3 93.6 93.9
11/03/2023 01:58:31 82.95 82.77 86.92 84.6 84.1 83.8 90.76 90.54 90.54 92.3 93.6 93.9
11/03/2023 01:58:32 84.47 84.36 86.92 84.6 84.1 83.8 94.53 93.63 93.63 92.2 93.6 93.9
11/03/2023 01:58:33 81.57 83.56 86.92 84.5 84.1 83.8 90.96 93.43 93.63 92.2 93.6 93.9
11/03/2023 01:58:34 81.99 83.37 86.92 84.5 84.1 83.8 90.94 92.14 93.63 92.2 93.6 93.9
11/03/2023 01:58:35 81.1 83.19 86.92 84.5 84.1 83.8 90.01 91.51 93.63 92.2 93.6 93.9
11/03/2023 01:58:36 85.76 85.2 86.92 84.5 84.1 83.8 93.75 93.08 93.63 92.2 93.6 93.9
11/03/2023 01:58:37 86.48 87.04 87.04 84.5 84.1 83.8 92.05 93.65 93.65 92.2 93.6 93.9
11/03/2023 01:58:38 82.58 85.3 87.04 84.5 84.1 83.8 89.96 92.2 93.65 92.2 93.6 93.9
11/03/2023 01:58:39 82.72 83.63 87.04 84.5 84.1 83.8 94.09 93.31 93.65 92.2 93.6 93.9
11/03/2023 01:58:40 87.01 86.08 87.04 84.5 84.1 83.8 92.26 92.78 93.65 92.2 93.6 93.9
11/03/2023 01:58:41 86.24 86.34 87.04 84.5 84.1 83.8 91.4 92.49 93.65 92.2 93.6 93.9
11/03/2023 01:58:42 84.3 86.78 87.04 84.5 84.1 83.8 86.97 91.78 93.65 92.2 93.6 93.9
11/03/2023 01:58:43 81.81 85.33 87.04 84.5 84.1 83.8 88.56 89.51 93.65 92.1 93.6 93.9
11/03/2023 01:58:44 82.54 83.18 87.04 84.5 84.1 83.8 90.81 90.46 93.65 92.1 93.6 93.9
11/03/2023 01:58:45 81.73 82.9 87.04 84.5 84.1 83.8 93.39 93.24 93.65 92.1 93.6 93.9
11/03/2023 01:58:46 81.45 82.15 87.04 84.5 84.1 83.8 91.69 93.06 93.65 92.1 93.6 93.9
11/03/2023 01:58:47 82.67 83.05 87.04 84.5 84.1 83.8 90.51 92.28 93.65 92.1 93.6 93.9
11/03/2023 01:58:48 78.37 81.99 87.04 84.5 84.1 83.8 89.31 91.2 93.65 92.1 93.6 93.9
11/03/2023 01:58:49 88.4 87.04 87.04 84.5 84.1 83.8 93.8 92.93 93.65 92.1 93.6 93.9
11/03/2023 01:58:50 88.29 88.03 88.03 84.4 84.1 83.8 93.13 93.54 93.65 92 93.6 93.9
11/03/2023 01:58:51 82.64 87.4 88.03 84.4 84.2 83.8 91.19 92.75 93.65 92 93.6 93.9
11/03/2023 01:58:52 85.88 86.64 88.03 84.4 84.2 83.8 94.3 94.1 94.1 92 93.6 93.9
11/03/2023 01:58:53 85.74 86.43 88.03 84.3 84.2 83.8 92.28 93.38 94.1 92 93.6 93.9
11/03/2023 01:58:54 81.44 85.25 88.03 84.3 84.2 83.8 90.48 92.67 94.1 92 93.6 93.9
11/03/2023 01:58:55 83.5 84.02 88.03 84.3 84.1 83.8 90.33 91.58 94.1 92 93.6 93.9
11/03/2023 01:58:56 81.23 83.35 88.03 84.3 84.1 83.8 91.91 91.92 94.1 92 93.6 93.9
11/03/2023 01:58:57 78.71 82.04 88.03 84.3 84.1 83.8 87.05 91.28 94.1 92 93.6 93.9
11/03/2023 01:58:58 81.95 81.73 88.03 84.2 84.1 83.8 92.73 92.09 94.1 92 93.7 93.9
11/03/2023 01:58:59 78.29 81.57 88.03 84.2 84.2 83.8 92.96 93.49 94.1 92 93.7 93.9
11/03/2023 01:59:00 82 81.55 88.03 84.2 84.2 83.8 90.56 92.43 94.1 92 93.7 93.9
11/03/2023 01:59:01 79.88 80.94 88.03 84.2 84.2 83.8 90.64 91.41 94.1 92 93.7 93.9
11/03/2023 01:59:02 80.25 80.7 88.03 84.2 84.2 83.8 90.69 91.12 94.1 92 93.7 93.9
11/03/2023 01:59:03 79.25 80.41 88.03 84.2 84.2 83.8 92.19 92.07 94.1 92 93.7 93.9
11/03/2023 01:59:04 81.42 80.98 88.03 84.2 84.2 83.8 89.65 91.52 94.1 92 93.7 93.9
11/03/2023 01:59:05 84.94 83.86 88.03 84.2 84.2 83.8 94.07 93.49 94.1 92 93.7 93.9
11/03/2023 01:59:06 80.27 83.43 88.03 84.2 84.2 83.8 91.37 93.44 94.1 92 93.7 93.9
11/03/2023 01:59:07 79.05 81.63 88.03 84.2 84.2 83.8 89.4 92.14 94.1 92 93.7 93.9
11/03/2023 01:59:08 80.75 81.23 88.03 84.2 84.2 83.8 90.55 91.18 94.1 92 93.7 93.9
11/03/2023 01:59:09 79.68 80.17 88.03 84.2 84.2 83.8 91.56 91.58 94.1 92 93.7 93.9
11/03/2023 01:59:10 80.44 80.92 88.03 84.2 84.2 83.8 90.77 91.91 94.1 92 93.7 93.9
11/03/2023 01:59:11 77.93 80.13 88.03 84.2 84.2 83.8 89.57 91.12 94.1 92 93.7 93.9
11/03/2023 01:59:12 78.98 79.25 88.03 84.2 84.2 83.8 93.62 93.19 94.1 92 93.7 93.9
11/03/2023 01:59:13 77.69 79.45 88.03 84.1 84.2 83.8 90.9 92.43 94.1 91.9 93.7 93.9
11/03/2023 01:59:14 77.43 77.86 88.03 84.1 84.2 83.8 88.98 91.29 94.1 91.9 93.7 93.9
11/03/2023 01:59:15 78.06 78.07 88.03 84.1 84.2 83.8 91.05 90.87 94.1 91.9 93.7 93.9
11/03/2023 01:59:16 80.44 79.83 88.03 84.1 84.2 83.8 92.28 92.19 94.1 91.9 93.7 93.9
11/03/2023 01:59:17 77.97 79.52 88.03 84.1 84.2 83.8 89.62 91.7 94.1 91.9 93.7 93.9
11/03/2023 01:59:18 78.53 78.82 88.03 84.1 84.2 83.8 93.15 93.06 94.1 91.9 93.7 93.9
11/03/2023 01:59:19 78.82 79.14 88.03 84.1 84.2 83.8 90.84 93.05 94.1 91.9 93.7 93.9
11/03/2023 01:59:20 78.57 78.97 87.4 84.1 84.2 83.8 90.4 92.06 94.1 91.8 93.7 93.9
11/03/2023 01:59:21 77.37 78.64 86.64 84.1 84.2 83.8 89.18 90.91 94.1 91.8 93.7 93.9
11/03/2023 01:59:22 78.76 78.46 86.43 84.1 84.1 83.8 90.96 90.71 93.49 91.8 93.7 93.9
11/03/2023 01:59:23 78.77 78.83 85.25 84.1 84.1 83.8 91.28 91.66 93.49 91.8 93.7 93.9
11/03/2023 01:59:24 78.47 79.33 84.02 84 84.1 83.8 86.64 90.88 93.49 91.8 93.7 93.9
11/03/2023 01:59:25 74.48 78.39 83.86 84 84.1 83.8 80.83 88.32 93.49 91.7 93.7 93.9
11/03/2023 01:59:26 73.77 76.34 83.86 84 84.1 83.8 80.67 85.23 93.49 91.7 93.7 93.9
11/03/2023 01:59:27 69.79 74.83 83.86 84 84.1 83.8 79.1 82.85 93.49 91.7 93.7 93.9
11/03/2023 01:59:28 73.07 73.02 83.86 84 84.1 83.8 79.88 81.07 93.49 91.6 93.7 93.9
11/03/2023 01:59:29 78.25 76.99 83.86 84 84.1 83.8 93.1 91.18 93.49 91.6 93.7 93.9
11/03/2023 01:59:30 81.01 80.01 83.86 84 84.1 83.8 90.08 91.23 93.49 91.6 93.7 93.9
11/03/2023 01:59:31 78.95 80.28 83.86 84 84.1 83.8 89.55 90.76 93.49 91.6 93.7 93.9
11/03/2023 01:59:32 80.04 79.93 83.86 84 84.1 83.8 93.99 93.04 93.49 91.6 93.7 93.9
11/03/2023 01:59:33 81.71 81.29 83.86 83.9 84.1 83.8 90.38 92.33 93.49 91.6 93.7 93.9
11/03/2023 01:59:34 80.64 81.17 83.86 83.9 84 83.8 90.98 91.43 93.49 91.5 93.7 93.9
11/03/2023 01:59:35 80.07 80.75 83.43 83.9 84 83.8 90.63 91.29 93.44 91.5 93.7 93.9
11/03/2023 01:59:36 82.78 82.89 82.89 83.9 84 83.8 92.83 92.81 93.19 91.5 93.7 93.9
11/03/2023 01:59:37 79.06 82.09 82.89 83.9 84 83.8 90.05 92.12 93.19 91.5 93.7 93.9
11/03/2023 01:59:38 80.2 81.32 82.89 83.9 84 83.8 93.11 93.2 93.2 91.5 93.7 93.9
11/03/2023 01:59:39 81.53 81.21 82.89 83.9 84 83.8 92.34 93.09 93.2 91.5 93.7 93.9
11/03/2023 01:59:40 78.37 81.01 82.89 83.9 84 83.8 89.38 92.53 93.2 91.5 93.7 93.9
11/03/2023 01:59:41 82.2 81.47 82.89 83.8 84 83.8 90.87 91.21 93.2 91.4 93.7 93.9
11/03/2023 01:59:42 83.31 83.43 83.43 83.8 84 83.8 92.77 92.36 93.2 91.4 93.7 93.9
11/03/2023 01:59:43 81.02 82.12 83.43 83.8 84 83.8 91.06 92.58 93.2 91.4 93.7 93.9
11/03/2023 01:59:44 80.52 81.46 83.43 83.8 84 83.8 90.64 91.57 93.2 91.4 93.7 93.9
11/03/2023 01:59:45 81.5 81.73 83.43 83.8 84 83.8 93.25 93.1 93.2 91.4 93.7 93.9
11/03/2023 01:59:46 78.15 81.06 83.43 83.8 84 83.8 90.86 92.3 93.2 91.4 93.7 93.9
11/03/2023 01:59:47 80.75 80.68 83.43 83.8 84 83.8 89.84 91.48 93.2 91.3 93.7 93.9
11/03/2023 01:59:48 80.79 80.68 83.43 83.8 84 83.8 90.09 90.88 93.2 91.3 93.7 93.9
11/03/2023 01:59:49 82.47 82.19 83.43 83.8 84 83.8 92.66 92.06 93.2 91.3 93.7 93.9
11/03/2023 01:59:50 80.42 81.53 83.43 83.8 84 83.8 89.5 91.8 93.2 91.3 93.7 93.9
11/03/2023 01:59:51 80.28 81.99 83.43 83.8 84 83.8 92.42 92.18 93.2 91.3 93.7 93.9
11/03/2023 01:59:52 81.44 81.33 83.43 83.8 84 83.8 92.67 93.2 93.2 91.3 93.7 93.9
11/03/2023 01:59:53 82 81.97 83.43 83.8 84 83.8 91.11 92.44 93.2 91.3 93.7 93.9
11/03/2023 01:59:54 79.35 81.81 83.43 83.7 84 83.8 90.09 91.57 93.2 91.3 93.7 93.9
11/03/2023 01:59:55 80.21 80.86 83.43 83.7 84 83.8 87.42 90.88 93.2 91.3 93.7 93.9
11/03/2023 01:59:56 78.29 80.08 83.43 83.7 84 83.8 81.08 88.6 93.2 91.2 93.7 93.9
11/03/2023 01:59:57 75.87 78.86 83.43 83.7 84 83.8 81.2 85.4 93.2 91.2 93.7 93.9
11/03/2023 01:59:58 80.3 79.56 83.43 83.7 84 83.8 83.54 84.05 93.2 91.2 93.7 93.9
11/03/2023 01:59:59 75.97 79.35 83.43 83.7 84 83.8 80.41 83.41 93.2 91.2 93.7 93.9
11/03/2023 02:00:00 79.76 79.16 83.43 83.7 84 83.8 83.91 83.29 93.2 91.2 93.7 93.9
11/03/2023 02:00:01 78.86 79.14 83.43 83.7 83.9 83.8 82.6 83.25 93.2 91.1 93.7 93.9
11/03/2023 02:00:02 77.87 78.79 83.43 83.7 83.9 83.8 81.38 82.64 93.2 91.1 93.7 93.9
11/03/2023 02:00:03 78.6 78.56 83.43 83.7 83.9 83.8 82.43 82.29 93.2 91.1 93.7 93.9
11/03/2023 02:00:04 77.73 78.96 83.43 83.7 83.9 83.8 81.63 82.53 93.2 91.1 93.7 93.9
11/03/2023 02:00:05 77.52 78.28 83.43 83.7 83.9 83.8 81.52 82.03 93.2 91.1 93.7 93.9
11/03/2023 02:00:06 77.52 77.8 83.43 83.7 83.9 83.8 81.82 82.04 93.2 91.1 93.7 93.9
11/03/2023 02:00:07 78.62 78.58 83.43 83.6 83.9 83.8 82.22 82.28 93.2 91 93.7 93.9
11/03/2023 02:00:08 79.56 79.4 83.43 83.6 83.9 83.8 82.82 82.83 93.2 91 93.7 93.9
11/03/2023 02:00:09 75.8 79 83.43 83.6 83.9 83.8 80.27 82.44 93.2 91 93.7 93.9
11/03/2023 02:00:10 82.74 81.77 83.43 83.6 83.9 83.8 84.19 83.47 93.2 91 93.7 93.9
11/03/2023 02:00:11 77.38 80.76 83.43 83.6 83.9 83.8 81.33 82.97 93.2 91 93.7 93.9
11/03/2023 02:00:12 79.07 79.54 82.19 83.6 83.9 83.8 84.32 83.94 93.2 91 93.6 93.9
11/03/2023 02:00:13 80.05 79.89 82.19 83.6 83.9 83.8 82.82 83.55 93.2 91 93.6 93.9
11/03/2023 02:00:14 80.31 80.45 82.19 83.6 83.9 83.8 83.29 83.43 93.2 91 93.6 93.9
11/03/2023 02:00:15 77.08 80.17 82.19 83.6 83.9 83.8 81.45 83.3 93.2 91 93.6 93.9
11/03/2023 02:00:16 80.66 80.14 82.19 83.6 83.9 83.8 83.27 83.11 93.2 91 93.6 93.9
11/03/2023 02:00:17 81.47 81.09 82.19 83.6 83.9 83.8 84.72 84.21 93.2 91 93.6 93.9
11/03/2023 02:00:18 78.03 81.16 82.19 83.6 83.9 83.8 82.06 84.24 93.2 91 93.6 93.9
11/03/2023 02:00:19 80.79 80.68 81.99 83.6 83.9 83.8 83.95 83.89 93.2 91 93.6 93.9
11/03/2023 02:00:20 82.25 81.98 81.99 83.6 83.9 83.8 84.8 84.68 93.2 91 93.6 93.9
11/03/2023 02:00:21 80.73 82.08 82.08 83.6 83.9 83.8 84.47 85.11 93.2 91 93.6 93.9
11/03/2023 02:00:22 79.1 80.9 82.08 83.6 83.9 83.8 88.81 88.64 92.44 91 93.6 93.9
11/03/2023 02:00:23 82.4 81.87 82.08 83.6 83.9 83.8 90.38 90.04 91.57 91 93.6 93.9
11/03/2023 02:00:24 82.41 82.78 82.78 83.6 83.9 83.8 90.34 90.64 90.88 91 93.6 93.9
11/03/2023 02:00:25 80.02 82.22 82.78 83.6 83.9 83.8 93.76 93.13 93.13 91 93.6 93.9
11/03/2023 02:00:26 78.92 80.93 82.78 83.6 83.8 83.8 89.9 92.08 93.13 91 93.6 93.9
11/03/2023 02:00:27 76.57 79.51 82.78 83.6 83.8 83.8 90.41 91.12 93.13 91 93.5 93.9
11/03/2023 02:00:28 76.76 77.82 82.78 83.6 83.8 83.8 90.04 90.77 93.13 91 93.5 93.9
11/03/2023 02:00:29 79.28 78.78 82.78 83.6 83.8 83.8 92.15 91.98 93.13 91 93.5 93.9
11/03/2023 02:00:30 76.6 78.78 82.78 83.6 83.8 83.8 89.6 91.44 93.13 91 93.5 93.9
11/03/2023 02:00:31 76.34 77.42 82.78 83.6 83.8 83.8 92.82 92.85 93.13 91 93.5 93.9
11/03/2023 02:00:32 76.78 77.06 82.78 83.6 83.8 83.8 91.34 92.71 93.13 91 93.5 93.9
11/03/2023 02:00:33 77.87 77.84 82.78 83.6 83.8 83.8 89 91.75 93.13 91 93.5 93.9
11/03/2023 02:00:34 79.62 78.97 82.78 83.6 83.8 83.8 90.34 90.7 93.13 91 93.5 93.9
11/03/2023 02:00:35 76.91 79.02 82.78 83.6 83.8 83.8 82.9 90.41 93.13 91 93.5 93.9
11/03/2023 02:00:36 81.04 80.46 82.78 83.5 83.8 83.8 89.72 89.28 93.13 90.9 93.5 93.9
11/03/2023 02:00:37 80.36 80.25 82.78 83.5 83.8 83.8 90.65 90.1 93.13 90.9 93.4 93.9
11/03/2023 02:00:38 83.53 82.83 82.83 83.5 83.8 83.8 93.55 92.85 93.13 90.9 93.4 93.9
11/03/2023 02:00:39 82.21 83.02 83.02 83.6 83.8 83.8 91.23 92.48 93.13 90.9 93.4 93.9
11/03/2023 02:00:40 80.06 82.25 83.02 83.6 83.8 83.8 89.74 91.61 93.13 90.9 93.4 93.9
11/03/2023 02:00:41 77.15 81.16 83.02 83.5 83.8 83.8 89.98 90.76 93.13 90.9 93.4 93.9
11/03/2023 02:00:42 79.31 79.5 83.02 83.5 83.8 83.8 92.28 91.9 93.13 90.9 93.4 93.9
11/03/2023 02:00:43 81.83 81.31 83.02 83.5 83.8 83.8 89.88 91.61 93.13 90.9 93.4 93.9
11/03/2023 02:00:44 79.81 81.2 83.02 83.5 83.8 83.8 92.58 92.46 93.13 90.9 93.4 93.9
11/03/2023 02:00:45 79.39 81.6 83.02 83.5 83.8 83.8 91.93 93.23 93.23 90.9 93.4 93.9
11/03/2023 02:00:46 80.04 79.94 83.02 83.5 83.8 83.8 90.71 92 93.23 90.9 93.4 93.9
11/03/2023 02:00:47 79.73 80.18 83.02 83.5 83.8 83.8 89.51 91.21 93.23 90.9 93.4 93.9
11/03/2023 02:00:48 79.92 80.52 83.02 83.5 83.8 83.8 90.58 90.86 93.23 90.9 93.3 93.9
11/03/2023 02:00:49 78.9 80.12 83.02 83.5 83.8 83.8 89.77 91.77 93.23 90.9 93.3 93.8
11/03/2023 02:00:50 82.4 81.93 83.02 83.5 83.8 83.7 84.74 89.35 93.23 90.9 93.3 93.8
11/03/2023 02:00:51 81.41 83.21 83.21 83.5 83.8 83.7 84.54 87.82 93.23 90.9 93.3 93.8
11/03/2023 02:00:52 77.2 81.03 83.21 83.5 83.8 83.7 81.45 85.35 93.23 90.9 93.3 93.8
11/03/2023 02:00:53 76.8 79.22 83.21 83.5 83.8 83.7 80.94 83.41 93.23 90.8 93.3 93.8
11/03/2023 02:00:54 77.07 78.06 83.21 83.5 83.8 83.7 81.42 82.42 93.23 90.8 93.3 93.8
11/03/2023 02:00:55 78.1 78.17 83.21 83.5 83.8 83.7 82.03 82.12 93.23 90.8 93.3 93.8
11/03/2023 02:00:56 80.08 79.41 83.21 83.5 83.8 83.7 83.17 82.77 93.23 90.8 93.3 93.8
11/03/2023 02:00:57 78.19 79.34 83.21 83.5 83.8 83.7 82.03 82.85 93.23 90.8 93.3 93.8
11/03/2023 02:00:58 77.38 78.63 83.21 83.5 83.8 83.7 81.86 82.2 93.23 90.8 93.3 93.8
11/03/2023 02:00:59 77.89 78 83.21 83.5 83.8 83.7 81.05 82 93.23 90.7 93.2 93.8
11/03/2023 02:01:00 79.67 79.19 83.21 83.5 83.8 83.7 82.91 82.41 93.23 90.7 93.2 93.8
11/03/2023 02:01:01 80.55 80.49 83.21 83.5 83.8 83.7 83.2 83.46 93.23 90.7 93.2 93.8
11/03/2023 02:01:02 76.64 79.67 83.21 83.5 83.8 83.7 87.1 86.54 93.23 90.7 93.2 93.8
11/03/2023 02:01:03 75.24 78.29 83.21 83.5 83.8 83.7 90.19 89.28 93.23 90.7 93.2 93.8
11/03/2023 02:01:04 78.62 77.97 83.21 83.5 83.8 83.7 93 92.72 93.23 90.7 93.2 93.8
11/03/2023 02:01:05 77.25 77.84 83.21 83.4 83.8 83.7 90.84 92.64 93.23 90.7 93.2 93.8
11/03/2023 02:01:06 77.47 78.4 83.21 83.4 83.7 83.7 89.18 91.67 93.23 90.7 93.2 93.8
11/03/2023 02:01:07 75.21 77.32 83.21 83.4 83.7 83.7 88.64 90.29 93.23 90.7 93.1 93.8
11/03/2023 02:01:08 75.49 75.96 83.21 83.4 83.7 83.7 91.89 91.39 93.23 90.7 93.1 93.8
11/03/2023 02:01:09 77.77 77.56 83.21 83.4 83.7 83.7 90.73 91.85 93.23 90.7 93.1 93.8
11/03/2023 02:01:10 73.62 76.9 83.21 83.4 83.7 83.7 90.34 91.08 93.23 90.7 93.1 93.8
11/03/2023 02:01:11 75.29 75.45 83.21 83.4 83.7 83.7 93.65 93.19 93.23 90.7 93.1 93.8
11/03/2023 02:01:12 78.07 77.63 83.21 83.4 83.7 83.7 90.46 92.7 93.23 90.7 93.1 93.8
11/03/2023 02:01:13 76.03 78.01 83.21 83.4 83.7 83.7 90.01 91.68 93.23 90.6 93.1 93.8
11/03/2023 02:01:14 75.76 76.66 83.21 83.4 83.7 83.7 89.05 90.59 93.23 90.6 93.1 93.8
11/03/2023 02:01:15 76.6 76.51 83.21 83.3 83.7 83.7 91.77 91.59 93.19 90.6 93.1 93.8
11/03/2023 02:01:16 73.84 76.69 83.21 83.3 83.7 83.7 78.17 90.93 93.19 90.6 93.1 93.8
11/03/2023 02:01:17 74.22 74.8 83.21 83.3 83.7 83.7 78.4 87.03 93.19 90.6 93.1 93.8
11/03/2023 02:01:18 75.51 76.17 83.21 83.3 83.7 83.7 79.61 83.77 93.19 90.6 93.1 93.8
11/03/2023 02:01:19 76.99 76.82 83.21 83.3 83.7 83.7 80.41 81.42 93.19 90.5 93.1 93.8
11/03/2023 02:01:20 79.01 78.8 83.21 83.3 83.7 83.7 85.54 84.5 93.19 90.5 93.1 93.8
11/03/2023 02:01:21 80.28 79.92 81.03 83.3 83.7 83.7 86.56 86.15 93.19 90.5 93.1 93.8
11/03/2023 02:01:22 74.48 79.66 80.49 83.3 83.7 83.7 80.27 86.09 93.19 90.5 93.1 93.8
11/03/2023 02:01:23 73.58 77.03 80.49 83.3 83.7 83.7 87.98 87.58 93.19 90.5 93.1 93.8
11/03/2023 02:01:24 74.66 75.44 80.49 83.2 83.7 83.7 89.39 89.41 93.19 90.4 93.1 93.8
11/03/2023 02:01:25 79.41 78.61 80.49 83.2 83.7 83.7 84.85 89.49 93.19 90.4 93.1 93.8
11/03/2023 02:01:26 76.34 78.48 80.49 83.1 83.7 83.7 84.85 87 93.19 90.4 93.1 93.8
11/03/2023 02:01:27 78.13 78.15 80.49 83.1 83.7 83.7 87.3 87.29 93.19 90.4 93.1 93.8
11/03/2023 02:01:28 81.6 80.88 80.88 83 83.7 83.7 85.37 87.27 93.19 90.4 93.1 93.8
11/03/2023 02:01:29 79.54 80.76 80.88 83 83.7 83.7 85.82 86.5 93.19 90.4 93.1 93.8
11/03/2023 02:01:30 80.88 80.87 80.88 83 83.7 83.7 87.48 87.56 93.19 90.4 93.1 93.8
11/03/2023 02:01:31 85.2 84.27 84.27 83 83.7 83.7 88.36 88.28 93.19 90.4 93.1 93.8
11/03/2023 02:01:32 85.63 85.42 85.42 83.1 83.7 83.7 89.6 89.48 93.19 90.4 93.1 93.8
11/03/2023 02:01:33 81.01 85.01 85.42 83 83.7 83.7 87.78 88.98 93.19 90.4 93.1 93.8
11/03/2023 02:01:34 84.97 84.49 85.42 83.1 83.7 83.7 87.94 88.86 93.19 90.4 93.1 93.8
11/03/2023 02:01:35 82.05 84.3 85.42 83 83.7 83.7 88.71 88.84 93.19 90.4 93.1 93.8
11/03/2023 02:01:36 84.71 84.39 85.42 83 83.7 83.7 91.83 91.17 93.19 90.4 93.1 93.8
11/03/2023 02:01:37 82.16 84.38 85.42 83 83.7 83.7 93.56 93.2 93.2 90.4 93.1 93.8
11/03/2023 02:01:38 82.42 82.97 85.42 83 83.7 83.7 88.9 92.98 93.2 90.4 93.1 93.8
11/03/2023 02:01:39 80.45 82.98 85.42 83 83.7 83.7 84.11 90.81 93.2 90.4 93.1 93.8
11/03/2023 02:01:40 83.41 83.43 85.42 83 83.7 83.7 86.14 87.86 93.2 90.4 93.1 93.8
11/03/2023 02:01:41 79.71 82.6 85.42 83 83.7 83.7 82.73 86.71 93.2 90.4 93.1 93.8
11/03/2023 02:01:42 77.84 80.96 85.42 83 83.7 83.7 84.62 85.24 93.2 90.4 93.1 93.8
11/03/2023 02:01:43 82.86 82.04 85.42 82.9 83.7 83.7 87.4 86.61 93.2 90.4 93.1 93.8
11/03/2023 02:01:44 79.64 82.27 85.42 82.9 83.7 83.7 88.61 88.28 93.2 90.4 93.1 93.8
11/03/2023 02:01:45 81.38 81.91 85.42 82.8 83.7 83.7 86.19 87.85 93.2 90.4 93.1 93.8
11/03/2023 02:01:46 79.08 80.62 85.42 82.8 83.7 83.7 85.2 87.26 93.2 90.4 93.1 93.8
11/03/2023 02:01:47 80.71 80.89 85.42 82.8 83.7 83.7 87.39 87.14 93.2 90.4 93.1 93.8
11/03/2023 02:01:48 81.65 81.68 85.42 82.8 83.7 83.7 89.36 88.61 93.2 90.4 93 93.8
11/03/2023 02:01:49 77.75 80.97 85.42 82.7 83.7 83.7 90.16 89.88 93.2 90.3 93 93.8
11/03/2023 02:01:50 79.74 79.93 85.42 82.7 83.7 83.7 92.76 92.38 93.2 90.3 93 93.8
11/03/2023 02:01:51 81.77 81.41 85.42 82.7 83.7 83.7 87.74 92.2 93.2 90.3 93 93.8
11/03/2023 02:01:52 82.2 82.14 85.42 82.7 83.7 83.7 88.2 90.09 93.2 90.3 93 93.8
11/03/2023 02:01:53 79.47 82.17 85.42 82.7 83.7 83.7 87.09 88.95 93.2 90.3 93 93.8
11/03/2023 02:01:54 80.4 80.71 85.42 82.6 83.7 83.7 86.31 87.79 93.2 90.2 93 93.8
11/03/2023 02:01:55 84.01 83.27 85.42 82.6 83.7 83.7 88.41 88.4 93.2 90.2 93 93.8
11/03/2023 02:01:56 79.81 82.61 85.42 82.5 83.7 83.7 88.61 88.66 93.2 90.2 93 93.8
11/03/2023 02:01:57 80.92 81.29 85.42 82.5 83.7 83.7 87.62 88.19 93.2 90.2 93 93.8
11/03/2023 02:01:58 81.58 81.96 85.42 82.5 83.7 83.7 87.59 88.16 93.2 90.1 93 93.8
11/03/2023 02:01:59 80.51 81.99 85.42 82.4 83.7 83.7 87.42 88.19 93.2 90.1 93 93.8
11/03/2023 02:02:00 80.41 80.97 85.42 82.4 83.7 83.7 86.78 87.43 93.2 90.1 93 93.8
11/03/2023 02:02:01 80.1 80.87 85.42 82.3 83.7 83.7 85.75 87.58 93.2 90.1 93 93.8
11/03/2023 02:02:02 83.62 83.21 85.01 82.3 83.7 83.7 88.93 88.35 93.2 90 93 93.8
11/03/2023 02:02:03 85.85 85.57 85.57 82.3 83.7 83.7 90.88 90.42 93.2 90 93 93.8
11/03/2023 02:02:04 85.54 86.11 86.11 82.2 83.7 83.7 90.76 91.1 93.2 90 93 93.8
11/03/2023 02:02:05 81.92 85.05 86.11 82.2 83.7 83.7 88.92 90.3 93.2 90 92.9 93.8
11/03/2023 02:02:06 80.21 83.57 86.11 82.2 83.7 83.7 85.46 89.58 93.2 90 92.9 93.8
11/03/2023 02:02:07 84.02 83.61 86.11 81.9 83.7 83.7 89.07 89.11 92.98 89.9 92.9 93.8
11/03/2023 02:02:08 76.83 82.92 86.11 81.9 83.7 83.7 86.32 88.22 92.38 89.9 92.9 93.8
11/03/2023 02:02:09 78.39 80.18 86.11 81.8 83.7 83.7 86.91 87.25 92.38 89.8 92.9 93.8
11/03/2023 02:02:10 80.36 80.12 86.11 81.8 83.7 83.7 87.31 87.85 92.38 89.8 92.9 93.8
11/03/2023 02:02:11 81.1 80.88 86.11 81.8 83.7 83.7 87.4 87.38 92.38 89.8 92.9 93.8
11/03/2023 02:02:12 80.72 81.15 86.11 81.8 83.7 83.7 85.7 87.36 92.38 89.8 92.9 93.8
11/03/2023 02:02:13 78.02 80.81 86.11 81.7 83.7 83.7 86.41 86.77 92.38 89.7 92.9 93.8
11/03/2023 02:02:14 76.2 79.09 86.11 81.6 83.7 83.7 86.47 86.61 92.38 89.7 92.9 93.8
11/03/2023 02:02:15 78.44 78.36 86.11 81.5 83.7 83.7 86.79 87.05 92.38 89.7 92.9 93.8
11/03/2023 02:02:16 80.77 80.39 86.11 81.5 83.7 83.7 86.99 87.23 92.38 89.6 92.9 93.8
11/03/2023 02:02:17 79.62 80.54 86.11 81.5 83.7 83.7 87.21 87.44 92.38 89.6 92.9 93.8
11/03/2023 02:02:18 79.59 80.06 86.11 81.5 83.7 83.7 86.66 87.44 92.38 89.6 92.8 93.8
11/03/2023 02:02:19 79.12 79.77 86.11 81.5 83.7 83.7 86.36 86.92 92.38 89.6 92.8 93.8
11/03/2023 02:02:20 80.65 80.62 86.11 81.5 83.7 83.7 85.85 86.63 92.2 89.6 92.8 93.8
11/03/2023 02:02:21 81.28 81.49 86.11 81.5 83.7 83.7 89.63 88.92 91.1 89.5 92.8 93.8
11/03/2023 02:02:22 81.19 81.69 86.11 81.5 83.7 83.7 86.96 88.94 91.1 89.5 92.8 93.8
11/03/2023 02:02:23 85.31 84.46 86.11 81.5 83.7 83.7 89.56 89.19 91.1 89.5 92.8 93.8
11/03/2023 02:02:24 84.18 84.66 86.11 81.5 83.7 83.7 88.59 89.49 91.1 89.5 92.8 93.8
11/03/2023 02:02:25 81.53 84.22 86.11 81.5 83.7 83.7 87.78 88.78 91.1 89.5 92.8 93.8
11/03/2023 02:02:26 81.43 82.75 86.11 81.5 83.7 83.7 87.05 88.26 91.1 89.5 92.7 93.8
11/03/2023 02:02:27 82.22 82.29 86.11 81.5 83.7 83.7 87.34 87.86 91.1 89.5 92.7 93.8
11/03/2023 02:02:28 84.64 84.06 86.11 81.5 83.7 83.7 88.72 88.6 91.1 89.5 92.7 93.8
11/03/2023 02:02:29 81.69 83.81 86.11 81.5 83.7 83.7 88.09 88.37 91.1 89.5 92.7 93.8
11/03/2023 02:02:30 78.66 82.64 86.11 81.5 83.7 83.7 87.52 88.87 91.1 89.5 92.7 93.8
11/03/2023 02:02:31 80.93 81.15 86.11 81.4 83.7 83.7 87.79 87.97 91.1 89.4 92.7 93.8
11/03/2023 02:02:32 81.45 81.62 86.11 81.4 83.7 83.7 88.48 88.34 91.1 89.4 92.7 93.8
11/03/2023 02:02:33 78.68 81.72 86.11 81.4 83.7 83.7 88.28 88.76 91.1 89.4 92.7 93.8
11/03/2023 02:02:34 80.25 80.45 85.05 81.4 83.7 83.7 86.59 88.45 90.3 89.4 92.7 93.8
11/03/2023 02:02:35 83.23 82.85 84.66 81.4 83.7 83.7 87.79 87.94 89.58 89.4 92.6 93.8
11/03/2023 02:02:36 79.94 82.58 84.66 81.4 83.7 83.7 87.56 88.48 89.49 89.4 92.6 93.8
11/03/2023 02:02:37 80.26 81 84.66 81.4 83.7 83.7 87.82 88.33 89.49 89.4 92.6 93.8
11/03/2023 02:02:38 77.87 80.53 84.66 81.4 83.6 83.7 88.17 88.24 89.49 89.4 92.6 93.8
11/03/2023 02:02:39 80.4 80.13 84.66 81.4 83.6 83.7 86.94 88.6 89.49 89.4 92.6 93.8
11/03/2023 02:02:40 86.1 85.01 85.01 81.4 83.6 83.7 90.15 89.57 89.57 89.4 92.6 93.8
11/03/2023 02:02:41 85.7 85.67 85.67 81.4 83.7 83.7 90.82 90.69 90.69 89.4 92.6 93.8
11/03/2023 02:02:42 83.68 85.33 85.67 81.4 83.7 83.7 92.78 92.81 92.81 89.4 92.6 93.8
11/03/2023 02:02:43 81.42 84.8 85.67 81.4 83.7 83.7 89.14 91.55 92.81 89.4 92.6 93.8
11/03/2023 02:02:44 80.35 82.98 85.67 81.4 83.6 83.7 87.01 90.24 92.81 89.4 92.6 93.8
11/03/2023 02:02:45 84.26 83.75 85.67 81.4 83.6 83.7 88.6 88.82 92.81 89.4 92.5 93.8
11/03/2023 02:02:46 80.32 83.67 85.67 81.3 83.6 83.7 87.55 88.85 92.81 89.4 92.5 93.8
11/03/2023 02:02:47 81.63 82.3 85.67 81.3 83.6 83.7 86.49 87.8 92.81 89.3 92.5 93.8
11/03/2023 02:02:48 80.97 82.06 85.67 81.3 83.6 83.7 89.03 88.48 92.81 89.3 92.5 93.8
11/03/2023 02:02:49 84.58 84.15 85.67 81.2 83.6 83.7 89.92 89.74 92.81 89.3 92.5 93.8
11/03/2023 02:02:50 83.99 84.18 85.67 81.2 83.6 83.7 89.73 89.75 92.81 89.3 92.5 93.8
11/03/2023 02:02:51 83.79 84.34 85.67 81.2 83.6 83.7 92.85 92.48 92.81 89.3 92.5 93.8
11/03/2023 02:02:52 83.11 83.89 85.67 81.2 83.6 83.7 88.85 91.89 92.81 89.3 92.5 93.8
11/03/2023 02:02:53 81.93 83.36 85.67 81.2 83.6 83.7 88.03 90.38 92.81 89.3 92.5 93.8
11/03/2023 02:02:54 82.6 82.62 85.67 81.2 83.6 83.7 87.83 89.21 92.81 89.3 92.4 93.8
11/03/2023 02:02:55 86.85 86.19 86.19 81.2 83.6 83.7 90.77 89.97 92.81 89.3 92.4 93.8
11/03/2023 02:02:56 81.6 85.45 86.19 81.2 83.6 83.7 87.2 89.96 92.81 89.3 92.4 93.8
11/03/2023 02:02:57 83.2 84.87 86.19 81.2 83.6 83.7 89.52 89.88 92.81 89.3 92.4 93.8
11/03/2023 02:02:58 84.18 83.88 86.19 81.3 83.6 83.7 89.56 89.47 92.81 89.3 92.4 93.8
11/03/2023 02:02:59 84 84.44 86.19 81.3 83.6 83.7 88.13 89.71 92.81 89.3 92.4 93.8
11/03/2023 02:03:00 84.88 85.54 86.19 81.3 83.6 83.7 88.49 89.42 92.81 89.3 92.4 93.8
11/03/2023 02:03:01 83.43 84.13 86.19 81.3 83.6 83.7 87.78 88.21 92.81 89.3 92.4 93.8
11/03/2023 02:03:02 85.14 85.04 86.19 81.3 83.6 83.7 89.82 89.34 92.81 89.3 92.3 93.8
11/03/2023 02:03:03 83.73 84.6 86.19 81.4 83.6 83.7 88.55 89.16 92.81 89.3 92.3 93.8
11/03/2023 02:03:04 80.22 84.47 86.19 81.4 83.6 83.7 88.16 89.06 92.81 89.3 92.3 93.8
11/03/2023 02:03:05 78.14 81.96 86.19 81.4 83.6 83.7 86.96 88.59 92.81 89.3 92.3 93.8
11/03/2023 02:03:06 82.7 82.6 86.19 81.4 83.6 83.7 89.12 89.38 92.81 89.3 92.3 93.8
11/03/2023 02:03:07 80.02 81.75 86.19 81.4 83.6 83.7 83.21 88.34 92.81 89.3 92.3 93.8
11/03/2023 02:03:08 83.54 82.97 86.19 81.4 83.6 83.7 87.07 86.94 92.81 89.3 92.3 93.8
11/03/2023 02:03:09 78.7 82.76 86.19 81.4 83.6 83.7 81.78 86.73 92.81 89.3 92.3 93.8
11/03/2023 02:03:10 79.7 80.87 86.19 81.4 83.6 83.7 83.3 84.26 92.81 89.3 92.3 93.8
11/03/2023 02:03:11 80.09 80.43 86.19 81.4 83.6 83.7 85.26 84.93 92.81 89.3 92.3 93.8
11/03/2023 02:03:12 76.03 80.1 86.19 81.4 83.6 83.7 83.23 84.91 92.48 89.3 92.3 93.8
11/03/2023 02:03:13 71.5 78 86.19 81.4 83.6 83.7 78.35 83.94 92.48 89.3 92.3 93.8
11/03/2023 02:03:14 72.72 74.82 86.19 81.4 83.6 83.7 82.13 82.26 92.48 89.3 92.3 93.8
11/03/2023 02:03:15 74.21 74.52 86.19 81.4 83.6 83.7 82.08 82.37 92.48 89.3 92.3 93.8
11/03/2023 02:03:16 71.94 74.14 86.19 81.4 83.6 83.7 82.95 83.34 92.48 89.3 92.3 93.8
11/03/2023 02:03:17 76.47 75.48 86.19 81.3 83.6 83.7 85.36 84.93 92.48 89.3 92.3 93.8
11/03/2023 02:03:18 75.28 75.93 86.19 81.3 83.6 83.7 85.8 86.3 92.48 89.3 92.3 93.8
11/03/2023 02:03:19 75.2 75.39 86.19 81.3 83.5 83.7 84.84 85.6 92.48 89.3 92.3 93.8
11/03/2023 02:03:20 76.48 76.13 86.19 81.3 83.5 83.7 85.23 85.77 92.48 89.3 92.3 93.8
11/03/2023 02:03:21 76.27 76.43 86.19 81.2 83.5 83.7 85.54 85.93 91.89 89.3 92.3 93.8
11/03/2023 02:03:22 76.68 76.86 86.19 81.2 83.5 83.7 85.15 85.82 90.38 89.3 92.3 93.8
11/03/2023 02:03:23 76.03 76.6 86.19 81.1 83.5 83.7 85.63 85.81 89.97 89.3 92.3 93.8
11/03/2023 02:03:24 75.94 76.2 86.19 81.1 83.5 83.7 86.03 86.89 89.97 89.3 92.3 93.8
11/03/2023 02:03:25 80.9 80.12 85.54 81.1 83.5 83.7 86.69 86.53 89.96 89.3 92.3 93.8
11/03/2023 02:03:26 81.84 81.52 85.54 81.1 83.5 83.7 86.17 86.49 89.88 89.3 92.2 93.8
11/03/2023 02:03:27 78.91 80.98 85.54 81.1 83.5 83.7 86.13 86.82 89.71 89.3 92.2 93.8
11/03/2023 02:03:28 81.75 82.11 85.54 81.1 83.5 83.7 87.8 87.69 89.71 89.3 92.2 93.8
11/03/2023 02:03:29 81.84 82.2 85.54 81.1 83.5 83.7 89.46 88.88 89.42 89.3 92.2 93.8
11/03/2023 02:03:30 79.3 81.37 85.04 81.1 83.5 83.7 87.28 89.42 89.42 89.3 92.2 93.8
11/03/2023 02:03:31 74.88 79.86 85.04 81.1 83.5 83.7 85.54 87.59 89.42 89.3 92.1 93.8
11/03/2023 02:03:32 77.07 77.55 84.6 81.1 83.5 83.7 88.98 88.24 89.42 89.2 92.1 93.8
11/03/2023 02:03:33 76.31 77.58 84.47 81 83.5 83.7 85.87 88.27 89.42 89.2 92.1 93.8
11/03/2023 02:03:34 78.01 77.83 82.97 81 83.5 83.7 86.05 86.96 89.42 89.2 92.1 93.8
11/03/2023 02:03:35 75.76 77.38 82.97 81 83.5 83.7 88.2 87.85 89.42 89.2 92.1 93.8
11/03/2023 02:03:36 76.48 77.32 82.97 81 83.5 83.7 87.92 88.52 89.42 89.2 92.1 93.8
11/03/2023 02:03:37 76.09 76.55 82.97 80.9 83.5 83.7 88.79 88.7 89.42 89.1 92.1 93.8
11/03/2023 02:03:38 77.76 77.48 82.76 80.9 83.5 83.7 90.27 89.86 89.86 89.1 92.1 93.8
11/03/2023 02:03:39 78.19 78.31 82.2 80.9 83.5 83.6 90 90.1 90.1 89.1 92.1 93.8
11/03/2023 02:03:40 80.12 80.09 82.2 80.9 83.5 83.6 89.56 90.45 90.45 89.1 92 93.8
11/03/2023 02:03:41 83.56 82.98 82.98 80.8 83.5 83.6 89.47 89.8 90.45 89.1 92 93.8
11/03/2023 02:03:42 76.3 82.18 82.98 80.8 83.4 83.6 88.22 89.75 90.45 89.1 92 93.8
11/03/2023 02:03:43 76.08 79.42 82.98 80.8 83.4 83.6 86.82 88.88 90.45 89.1 92 93.8
11/03/2023 02:03:44 78.45 78.4 82.98 80.8 83.4 83.6 85.55 87.66 90.45 89.1 92 93.8
11/03/2023 02:03:45 75.22 78.34 82.98 80.8 83.4 83.6 84.01 86.15 90.45 89 92 93.8
11/03/2023 02:03:46 74.11 76.51 82.98 80.8 83.4 83.6 84.58 85.25 90.45 89 91.9 93.8
11/03/2023 02:03:47 83.42 82.27 82.98 80.8 83.4 83.6 90.22 89.02 90.45 89 91.9 93.8
11/03/2023 02:03:48 83.9 83.75 83.75 80.8 83.4 83.6 90.87 90.43 90.45 89 91.9 93.8
11/03/2023 02:03:49 85.59 85.79 85.79 80.7 83.4 83.6 90.78 91.55 91.55 89 91.9 93.8
11/03/2023 02:03:50 85.15 85.86 85.86 80.7 83.4 83.6 89.76 91.15 91.55 89 91.9 93.8
11/03/2023 02:03:51 86.26 86.19 86.19 80.7 83.4 83.6 90.18 90.56 91.55 89 91.9 93.8
11/03/2023 02:03:52 84.62 85.6 86.19 80.7 83.4 83.6 88.53 89.8 91.55 88.9 91.9 93.8
11/03/2023 02:03:53 83.96 85.22 86.19 80.7 83.4 83.6 89.59 89.65 91.55 88.9 91.8 93.8
11/03/2023 02:03:54 83.39 84.66 86.19 80.7 83.4 83.6 90.01 89.94 91.55 88.9 91.8 93.8
11/03/2023 02:03:55 76.65 83.66 86.19 80.7 83.4 83.6 87.59 89.89 91.55 88.9 91.8 93.8
11/03/2023 02:03:56 80.6 81.06 86.19 80.7 83.4 83.6 86.57 88.45 91.55 88.9 91.8 93.8
11/03/2023 02:03:57 83.56 83.66 86.19 80.7 83.4 83.6 88.75 89.2 91.55 88.9 91.8 93.8
11/03/2023 02:03:58 82.85 83.21 86.19 80.7 83.4 83.6 87.31 88 91.55 88.9 91.8 93.8
11/03/2023 02:03:59 81.33 82.98 86.19 80.7 83.4 83.6 89.27 88.94 91.55 88.9 91.8 93.8
11/03/2023 02:04:00 79.52 82.11 86.19 80.7 83.4 83.6 89.44 89.34 91.55 88.9 91.8 93.8
11/03/2023 02:04:01 77.39 80.81 86.19 80.7 83.4 83.6 87.53 89.36 91.55 88.8 91.8 93.8
11/03/2023 02:04:02 80.78 81.11 86.19 80.7 83.4 83.6 87.2 88.37 91.55 88.8 91.8 93.8
11/03/2023 02:04:03 81.41 82.06 86.19 80.7 83.4 83.6 87.97 88.44 91.55 88.8 91.8 93.8
11/03/2023 02:04:04 79.01 81.26 86.19 80.7 83.4 83.6 86.69 87.77 91.55 88.8 91.8 93.8
11/03/2023 02:04:05 77.94 80.32 86.19 80.7 83.4 83.6 88.17 88.07 91.55 88.8 91.8 93.8
11/03/2023 02:04:06 78.5 79.23 86.19 80.7 83.4 83.6 88.86 88.73 91.55 88.8 91.8 93.8
11/03/2023 02:04:07 81.64 81.07 86.19 80.7 83.4 83.6 88.53 89.35 91.55 88.8 91.8 93.8
11/03/2023 02:04:08 79.15 80.87 86.19 80.7 83.4 83.6 86.36 88.74 91.55 88.7 91.8 93.8
11/03/2023 02:04:09 83.79 83.6 86.19 80.7 83.4 83.6 86.75 87.5 91.55 88.7 91.8 93.8
11/03/2023 02:04:10 79.57 81.94 86.19 80.7 83.4 83.6 86.5 87.23 91.55 88.7 91.8 93.8
11/03/2023 02:04:11 75.36 80.25 86.19 80.7 83.4 83.6 87.95 87.63 91.55 88.7 91.8 93.8
11/03/2023 02:04:12 80.63 80.09 86.19 80.7 83.4 83.6 89.97 89.27 91.55 88.7 91.8 93.8
11/03/2023 02:04:13 85.65 84.8 86.19 80.7 83.4 83.6 90.52 90.74 91.55 88.7 91.8 93.8
11/03/2023 02:04:14 82.69 83.58 86.19 80.7 83.4 83.6 87.73 89.78 91.55 88.7 91.8 93.8
11/03/2023 02:04:15 79.13 83.35 86.19 80.7 83.4 83.6 85.74 88.4 91.55 88.7 91.8 93.8
11/03/2023 02:04:16 76.25 80.86 86.19 80.7 83.4 83.6 85.51 86.73 91.55 88.6 91.8 93.8
11/03/2023 02:04:17 75.64 78.64 86.19 80.7 83.4 83.6 87.98 87.59 91.55 88.6 91.8 93.8
11/03/2023 02:04:18 81.94 80.55 86.19 80.7 83.4 83.6 89.62 88.91 91.55 88.6 91.8 93.8
11/03/2023 02:04:19 78.36 80.65 86.19 80.7 83.4 83.6 87.54 89.16 91.15 88.6 91.8 93.8
11/03/2023 02:04:20 74.83 79.01 86.19 80.7 83.4 83.6 84.34 88.01 90.74 88.6 91.8 93.8
11/03/2023 02:04:21 73.49 76.91 85.6 80.7 83.4 83.6 83.77 85.65 90.74 88.6 91.8 93.8
11/03/2023 02:04:22 76.37 76.59 85.22 80.7 83.4 83.6 84.88 85.31 90.74 88.5 91.8 93.8
11/03/2023 02:04:23 73.87 75.79 84.8 80.7 83.4 83.6 87.65 86.97 90.74 88.5 91.8 93.8
11/03/2023 02:04:24 72.96 74.63 84.8 80.7 83.4 83.6 88.7 88.05 90.74 88.5 91.8 93.8
11/03/2023 02:04:25 73.77 73.88 84.8 80.7 83.4 83.6 86.73 88.29 90.74 88.5 91.8 93.8
11/03/2023 02:04:26 73.8 74.36 84.8 80.7 83.3 83.6 84.61 87.53 90.74 88.5 91.7 93.8
11/03/2023 02:04:27 78.54 77.86 84.8 80.7 83.3 83.6 85.7 86.28 90.74 88.5 91.7 93.8
11/03/2023 02:04:28 73.38 76.73 84.8 80.7 83.3 83.6 85.19 85.88 90.74 88.5 91.7 93.8
11/03/2023 02:04:29 77.07 77 84.8 80.7 83.3 83.6 87.99 87.51 90.74 88.5 91.7 93.8
11/03/2023 02:04:30 78.03 78.06 84.8 80.7 83.3 83.6 88.92 88.45 90.74 88.5 91.7 93.8
11/03/2023 02:04:31 73.69 77.38 84.8 80.7 83.3 83.6 87.07 88.66 90.74 88.5 91.7 93.8
11/03/2023 02:04:32 74.22 75.51 84.8 80.7 83.3 83.6 84.64 87.83 90.74 88.5 91.7 93.8
11/03/2023 02:04:33 76.22 76.21 84.8 80.7 83.3 83.6 86.06 86.55 90.74 88.4 91.7 93.8
11/03/2023 02:04:34 77.35 77.32 84.8 80.7 83.3 83.6 85.57 86.32 90.74 88.4 91.7 93.8
11/03/2023 02:04:35 81.56 80.79 84.8 80.7 83.3 83.6 89.38 88.49 90.74 88.4 91.7 93.8
11/03/2023 02:04:36 80.42 80.46 84.8 80.7 83.3 83.6 89.99 89.49 90.74 88.4 91.7 93.8
11/03/2023 02:04:37 78.33 80.35 84.8 80.7 83.3 83.6 87.63 89.58 90.74 88.4 91.7 93.8
11/03/2023 02:04:38 81.01 80.43 84.8 80.7 83.3 83.6 87.38 88.88 90.74 88.4 91.7 93.8
11/03/2023 02:04:39 85.41 84.42 84.8 80.7 83.3 83.7 89.55 89.23 90.74 88.3 91.7 93.8
11/03/2023 02:04:40 81.16 84.23 84.8 80.7 83.3 83.6 86.38 88.84 90.74 88.3 91.7 93.8
11/03/2023 02:04:41 83.06 83.45 84.8 80.7 83.3 83.7 88.1 88.06 90.74 88.3 91.7 93.8
11/03/2023 02:04:42 85.1 84.58 84.8 80.7 83.3 83.7 89.53 89.62 90.74 88.3 91.7 93.8
11/03/2023 02:04:43 79.2 84.08 84.58 80.7 83.3 83.7 86.02 88.6 89.78 88.3 91.6 93.8
11/03/2023 02:04:44 84.01 83.86 84.58 80.7 83.3 83.7 88.92 88.6 89.62 88.3 91.6 93.8
11/03/2023 02:04:45 77.55 83.72 84.58 80.7 83.3 83.7 86.23 88.51 89.62 88.2 91.6 93.8
11/03/2023 02:04:46 81.26 82.01 84.58 80.7 83.3 83.7 86.68 87.58 89.62 88.2 91.6 93.8
11/03/2023 02:04:47 76.95 80.73 84.58 80.7 83.3 83.7 85.87 86.66 89.62 88.2 91.6 93.8
11/03/2023 02:04:48 80.1 80.06 84.58 80.7 83.3 83.7 87.57 87.74 89.62 88.2 91.6 93.8
11/03/2023 02:04:49 77.86 79.48 84.58 80.7 83.3 83.7 87.83 87.82 89.62 88.2 91.6 93.8
11/03/2023 02:04:50 74.12 78.62 84.58 80.7 83.3 83.7 85.97 88.61 89.62 88.2 91.6 93.8
11/03/2023 02:04:51 77.82 78.19 84.58 80.7 83.3 83.7 81.09 86.17 89.62 88.1 91.6 93.8
11/03/2023 02:04:52 83.51 82.36 84.58 80.7 83.3 83.7 85.81 85.56 89.62 88.1 91.6 93.8
11/03/2023 02:04:53 79.63 81.74 84.58 80.7 83.3 83.7 84.12 85.35 89.62 88.1 91.6 93.8
11/03/2023 02:04:54 76.59 80.19 84.58 80.7 83.3 83.7 80.09 84.11 89.62 88 91.6 93.8
11/03/2023 02:04:55 78.93 80.42 84.58 80.7 83.3 83.7 82.7 83.9 89.62 88 91.6 93.8
11/03/2023 02:04:56 72.91 77.91 84.58 80.7 83.3 83.6 77.8 81.73 89.62 88 91.5 93.8
11/03/2023 02:04:57 74.37 76.09 84.58 80.7 83.2 83.6 78.57 80.14 89.62 88 91.5 93.8
11/03/2023 02:04:58 78.78 78.84 84.58 80.7 83.2 83.6 82.79 82.78 89.62 88 91.5 93.8
11/03/2023 02:04:59 72.43 78.9 84.58 80.7 83.2 83.6 77.01 82.84 89.62 88 91.5 93.8
11/03/2023 02:05:00 67.62 75.76 84.58 80.7 83.2 83.6 73.43 79.9 89.62 88 91.5 93.8
11/03/2023 02:05:01 68.06 72.56 84.58 80.7 83.2 83.6 74.07 77.05 89.62 88 91.5 93.8
11/03/2023 02:05:02 71.52 71.33 84.58 80.7 83.2 83.6 75.75 76.02 89.62 88 91.5 93.8
11/03/2023 02:05:03 76.22 75.91 84.58 80.6 83.2 83.6 80.42 80.03 89.62 88 91.5 93.8
11/03/2023 02:05:04 72.14 75.9 84.58 80.6 83.2 83.6 77 80.01 89.62 88 91.5 93.8
11/03/2023 02:05:05 80.83 79.98 84.58 80.6 83.2 83.6 85.27 84.43 89.62 88 91.5 93.8
11/03/2023 02:05:06 83.58 82.72 84.58 80.7 83.2 83.6 86.93 86.16 89.62 88 91.5 93.8
11/03/2023 02:05:07 81.36 83.11 84.58 80.7 83.2 83.6 84.73 86.59 89.62 88 91.5 93.8
11/03/2023 02:05:08 69.63 81.39 84.58 80.7 83.1 83.6 74.88 84.82 89.62 88 91.5 93.8
11/03/2023 02:05:09 70.55 77.57 84.58 80.7 83.1 83.6 76.23 81.22 89.62 88 91.5 93.8
11/03/2023 02:05:10 76.88 76.6 84.58 80.6 83.1 83.6 80.21 80.03 89.62 88 91.5 93.8
11/03/2023 02:05:11 80.71 80.28 84.58 80.7 83.1 83.6 83.45 83.09 89.62 88 91.5 93.8
11/03/2023 02:05:12 72.59 78.92 84.08 80.6 83.1 83.6 76.78 81.86 88.61 88 91.5 93.8
11/03/2023 02:05:13 69.61 76.1 83.86 80.6 83.1 83.6 74.1 79.4 88.61 88 91.5 93.8
11/03/2023 02:05:14 70.19 73.12 83.72 80.6 83.1 83.6 74.74 76.81 88.61 88 91.5 93.8
11/03/2023 02:05:15 69.43 72.07 83.11 80.6 83.1 83.6 74.87 76.1 88.61 88 91.5 93.8
11/03/2023 02:05:16 69.2 70.85 83.11 80.6 83.1 83.6 75.14 75.6 88.61 88 91.5 93.7
11/03/2023 02:05:17 72.34 72.01 83.11 80.6 83.1 83.6 77.29 76.91 88.61 88 91.5 93.7
11/03/2023 02:05:18 73.11 72.97 83.11 80.6 83.1 83.6 77.48 77.45 88.61 88 91.5 93.7
11/03/2023 02:05:19 70.65 72.32 83.11 80.6 83.1 83.6 75.92 77.02 88.61 88 91.5 93.7
11/03/2023 02:05:20 74.41 73.99 83.11 80.6 83.1 83.6 78.89 78.47 86.59 88 91.4 93.7
11/03/2023 02:05:21 77.56 76.83 83.11 80.5 83.1 83.6 81.83 81.06 86.59 88 91.4 93.7
11/03/2023 02:05:22 77.19 77.94 83.11 80.5 83.1 83.6 81.33 82.11 86.59 88 91.4 93.7
11/03/2023 02:05:23 72.78 77.01 83.11 80.5 83.1 83.6 76.86 81.14 86.59 87.9 91.4 93.7
11/03/2023 02:05:24 75.91 75.93 83.11 80.5 83.1 83.6 79.86 80.05 86.59 87.9 91.4 93.7
11/03/2023 02:05:25 73.57 75.23 83.11 80.5 83.1 83.6 79.69 80.4 86.59 87.9 91.4 93.7
11/03/2023 02:05:26 77.18 76.85 83.11 80.5 83.1 83.6 80.08 80.47 86.59 87.9 91.4 93.7
11/03/2023 02:05:27 78.05 77.63 83.11 80.5 83 83.6 80.35 80.25 86.59 87.8 91.4 93.7
11/03/2023 02:05:28 80.85 80.14 83.11 80.5 83 83.6 82.94 82.32 86.59 87.8 91.4 93.7
11/03/2023 02:05:29 79.9 80.28 83.11 80.5 83 83.6 82.69 82.79 86.59 87.8 91.4 93.7
11/03/2023 02:05:30 77.82 80.21 83.11 80.5 83 83.6 81.03 82.79 86.59 87.8 91.4 93.7
11/03/2023 02:05:31 81.88 81.22 83.11 80.5 83 83.6 84.95 84.32 86.59 87.7 91.4 93.7
11/03/2023 02:05:32 76.26 81.18 83.11 80.5 83 83.6 78.99 84.13 86.59 87.7 91.3 93.7
11/03/2023 02:05:33 77.37 78.65 83.11 80.5 83 83.6 81.9 82.02 86.59 87.7 91.3 93.7
11/03/2023 02:05:34 82.51 81.86 83.11 80.5 83 83.6 86.57 85.79 86.59 87.7 91.3 93.7
11/03/2023 02:05:35 79.62 81.22 83.11 80.5 83 83.6 83.86 85.17 86.59 87.7 91.3 93.7
11/03/2023 02:05:36 77.45 80.02 83.11 80.5 83 83.6 85.4 86.41 86.59 87.6 91.3 93.7
11/03/2023 02:05:37 78.18 78.61 81.86 80.5 83 83.6 88.53 87.94 87.94 87.6 91.3 93.7
11/03/2023 02:05:38 82.22 81.32 81.86 80.5 83 83.6 93.42 93 93 87.6 91.3 93.7
11/03/2023 02:05:39 82.33 82.29 82.29 80.5 83 83.6 94.26 93.81 93.81 87.7 91.3 93.7
11/03/2023 02:05:40 85.62 85.76 85.76 80.5 83 83.6 92.22 94.31 94.31 87.7 91.3 93.7
11/03/2023 02:05:41 83.66 86.24 86.24 80.6 83 83.6 89.92 93.23 94.31 87.7 91.3 93.7
11/03/2023 02:05:42 80.22 84.05 86.24 80.6 83 83.6 92.16 92.41 94.31 87.7 91.3 93.7
11/03/2023 02:05:43 83.96 83.36 86.24 80.6 83 83.6 94.59 94.98 94.98 87.7 91.3 93.7
11/03/2023 02:05:44 83.23 83.56 86.24 80.6 83 83.6 95.7 95.39 95.39 87.8 91.3 93.7
11/03/2023 02:05:45 79.97 83.46 86.24 80.6 83 83.6 86.72 95.37 95.39 87.7 91.3 93.7
11/03/2023 02:05:46 82.22 82.5 86.24 80.6 83 83.6 95.73 95.36 95.39 87.8 91.3 93.7
11/03/2023 02:05:47 81.57 82.2 86.24 80.6 83 83.6 89.1 94.03 95.39 87.8 91.3 93.7
11/03/2023 02:05:48 81.69 82.4 86.24 80.6 83 83.6 86.56 91.79 95.39 87.8 91.3 93.7
11/03/2023 02:05:49 78.68 81.8 86.24 80.6 83 83.6 93.59 93.13 95.39 87.8 91.3 93.7
11/03/2023 02:05:50 79.88 80.19 86.24 80.6 83 83.6 88.23 92.68 95.39 87.8 91.3 93.7
11/03/2023 02:05:51 81.3 81.06 86.24 80.6 83 83.6 93.35 93.73 95.39 87.9 91.3 93.7
11/03/2023 02:05:52 79.49 80.93 86.24 80.6 83 83.6 94.41 94.01 95.39 87.9 91.3 93.7
11/03/2023 02:05:53 79.59 80.47 86.24 80.6 83 83.6 89.91 94.53 95.39 88 91.3 93.7
11/03/2023 02:05:54 79.18 79.71 86.24 80.6 83 83.6 88.66 91.98 95.39 88 91.3 93.7
11/03/2023 02:05:55 81.71 81.21 86.24 80.6 83 83.6 92.86 92.66 95.39 88 91.3 93.7
11/03/2023 02:05:56 80.72 81.21 86.24 80.6 83 83.6 93.6 94.75 95.39 88.1 91.3 93.7
11/03/2023 02:05:57 83.02 82.55 86.24 80.7 83 83.6 95.25 94.86 95.39 88.1 91.3 93.7
11/03/2023 02:05:58 81.93 82.78 86.24 80.7 83 83.6 88.8 94.74 95.39 88.1 91.3 93.7
11/03/2023 02:05:59 81.5 82.07 86.24 80.7 83 83.5 94.92 94.96 95.39 88.2 91.3 93.7
11/03/2023 02:06:00 78.94 81.71 86.24 80.7 83 83.5 84.5 93.58 95.39 88.2 91.3 93.7
11/03/2023 02:06:01 83.1 82.44 86.24 80.7 83 83.5 87.01 90.13 95.39 88.2 91.3 93.7
11/03/2023 02:06:02 82.92 82.93 86.24 80.7 83 83.5 94.15 93.26 95.39 88.3 91.3 93.7
11/03/2023 02:06:03 83.12 83.5 86.24 80.7 82.9 83.5 90.41 92.8 95.39 88.3 91.2 93.7
11/03/2023 02:06:04 80.56 82.94 86.24 80.7 82.9 83.5 93.37 94.1 95.39 88.3 91.2 93.7
11/03/2023 02:06:05 79.25 81.44 86.24 80.7 82.9 83.5 94.63 94.2 95.39 88.3 91.2 93.7
11/03/2023 02:06:06 79.04 80.44 86.24 80.7 82.9 83.5 88.45 94.43 95.39 88.3 91.2 93.7
11/03/2023 02:06:07 79.08 79.98 86.24 80.7 82.9 83.5 88.69 91.84 95.39 88.3 91.2 93.7
11/03/2023 02:06:08 79.33 79.83 86.24 80.8 82.9 83.5 93.33 93.08 95.39 88.3 91.2 93.7
11/03/2023 02:06:09 77.09 80.02 86.24 80.7 82.9 83.5 93.21 94.93 95.39 88.3 91.2 93.7
11/03/2023 02:06:10 76.27 77.93 86.24 80.8 82.9 83.5 93.73 94.17 95.39 88.4 91.2 93.7
11/03/2023 02:06:11 76.25 76.9 84.05 80.8 82.9 83.5 92.18 93.42 95.39 88.3 91.2 93.7
11/03/2023 02:06:12 82.13 81.34 83.56 80.8 82.9 83.5 93.9 95.04 95.39 88.4 91.2 93.7
11/03/2023 02:06:13 81.87 82.32 83.56 80.8 82.9 83.5 89.84 93.26 95.39 88.4 91.2 93.7
11/03/2023 02:06:14 77.01 82.39 83.5 80.8 82.9 83.5 84.09 91.56 95.37 88.4 91.2 93.7
11/03/2023 02:06:15 82.47 82.12 83.5 80.8 82.9 83.5 93.74 93.15 95.36 88.4 91.2 93.7
11/03/2023 02:06:16 77.52 81.49 83.5 80.8 82.9 83.5 90.11 92.22 95.04 88.4 91.2 93.7
11/03/2023 02:06:17 79.02 79.87 83.5 80.8 82.9 83.5 92.87 93.97 95.04 88.4 91.2 93.7
11/03/2023 02:06:18 84.49 82.97 83.5 80.8 82.9 83.5 95.52 94.68 95.04 88.5 91.2 93.7
11/03/2023 02:06:19 80.43 83.23 83.5 80.8 82.9 83.5 87.35 94.59 95.04 88.5 91.2 93.7
11/03/2023 02:06:20 77.59 81.37 83.5 80.8 82.9 83.5 87.08 92.07 95.04 88.5 91.2 93.7
11/03/2023 02:06:21 78.2 79.47 83.5 80.8 82.9 83.5 93.61 93.15 95.04 88.6 91.2 93.7
11/03/2023 02:06:22 84.96 83.59 83.59 80.9 82.9 83.5 93.33 94.75 95.04 88.6 91.2 93.7
11/03/2023 02:06:23 81.9 83.36 83.59 80.9 82.9 83.5 95.9 95.52 95.52 88.7 91.2 93.7
11/03/2023 02:06:24 78.72 82.68 83.59 80.9 82.9 83.5 92.09 94.95 95.52 88.7 91.2 93.7
11/03/2023 02:06:25 77.92 80.74 83.59 80.9 82.9 83.5 93.59 95.28 95.52 88.7 91.2 93.8
11/03/2023 02:06:26 76.93 78.73 83.59 80.9 82.9 83.5 83.91 93.23 95.52 88.7 91.2 93.8
11/03/2023 02:06:27 78.35 78.99 83.59 80.9 82.9 83.5 86.53 89.79 95.52 88.7 91.2 93.8
11/03/2023 02:06:28 76.33 77.84 83.59 80.9 82.9 83.5 93.6 92.94 95.52 88.8 91.2 93.8
11/03/2023 02:06:29 79.95 79.06 83.59 80.9 82.9 83.5 90.66 91.93 95.52 88.8 91.2 93.8
11/03/2023 02:06:30 84.48 83.48 83.59 80.9 82.9 83.5 93.38 93.89 95.52 88.8 91.2 93.8
11/03/2023 02:06:31 81.32 83.2 83.59 80.9 82.9 83.5 95.09 94.52 95.52 88.8 91.2 93.8
11/03/2023 02:06:32 81.26 82.87 83.59 80.8 82.9 83.5 87.94 94.4 95.52 88.8 91.2 93.8
11/03/2023 02:06:33 79.89 81.37 83.59 80.8 82.9 83.5 87.66 91.97 95.52 88.8 91.2 93.8
11/03/2023 02:06:34 79.6 80.37 83.59 80.8 82.9 83.5 93.47 93.08 95.52 88.9 91.2 93.8
11/03/2023 02:06:35 79.83 80.3 83.59 80.8 82.9 83.5 92.66 94.72 95.52 88.9 91.2 93.8
11/03/2023 02:06:36 83.81 82.88 83.59 80.8 82.9 83.5 95.62 95.16 95.52 88.9 91.2 93.8
11/03/2023 02:06:37 85.61 85.32 85.32 80.8 82.9 83.5 92.86 94.63 95.52 88.9 91.2 93.8
11/03/2023 02:06:38 83.64 85.59 85.59 80.8 82.9 83.5 93.57 95.26 95.52 89 91.2 93.8
11/03/2023 02:06:39 81.5 84.1 85.59 80.8 82.9 83.5 89.78 93.39 95.52 89 91.2 93.8
11/03/2023 02:06:40 86.35 85.75 85.75 80.9 82.9 83.5 89.65 91.49 95.52 89 91.2 93.8
11/03/2023 02:06:41 82.85 85.72 85.75 80.9 82.9 83.5 93.6 93.38 95.52 89 91.2 93.8
11/03/2023 02:06:42 82.12 84.7 85.75 80.9 82.9 83.5 91.17 92.58 95.52 89 91.2 93.8
11/03/2023 02:06:43 84.47 84.16 85.75 80.9 82.9 83.5 93.28 94.03 95.52 89.1 91.2 93.8
11/03/2023 02:06:44 81.62 84.27 85.75 80.9 82.9 83.5 95.09 94.51 95.52 89.1 91.2 93.8
11/03/2023 02:06:45 83.3 83.43 85.75 80.9 82.9 83.5 89.17 94.34 95.52 89.1 91.2 93.8
11/03/2023 02:06:46 79.29 83.09 85.75 80.9 82.9 83.5 86.69 92.18 95.52 89.1 91.2 93.8
11/03/2023 02:06:47 81.83 81.74 85.75 80.9 82.9 83.5 93.32 92.89 95.52 89.1 91.2 93.8
11/03/2023 02:06:48 80.17 82.28 85.75 80.9 82.9 83.5 92.48 94.6 95.52 89.2 91.2 93.8
11/03/2023 02:06:49 77.88 80.48 85.75 80.9 82.9 83.5 95.48 95.01 95.52 89.2 91.2 93.8
11/03/2023 02:06:50 80.98 80.77 85.75 80.9 82.9 83.5 91.84 94.38 95.52 89.2 91.2 93.8
11/03/2023 02:06:51 82.99 83.48 85.75 80.9 82.9 83.5 93.96 95.49 95.52 89.2 91.2 93.8
11/03/2023 02:06:52 72.84 81.18 85.75 80.9 82.9 83.5 76.3 92.88 95.52 89.2 91.1 93.8
11/03/2023 02:06:53 74.76 78.05 85.75 80.9 82.9 83.5 80.1 88.82 95.49 89.2 91.1 93.8
11/03/2023 02:06:54 71.08 76.37 85.75 80.9 82.9 83.5 76.31 85.5 95.49 89.2 91.1 93.8
11/03/2023 02:06:55 71.82 73.71 85.75 80.9 82.9 83.5 77.1 81.98 95.49 89.2 91.1 93.8
11/03/2023 02:06:56 75.56 75.24 85.75 80.8 82.8 83.5 79.39 80.56 95.49 89.2 91.1 93.8
11/03/2023 02:06:57 71.95 74.38 85.75 80.8 82.8 83.5 85.07 84.99 95.49 89.2 91.1 93.8
11/03/2023 02:06:58 80.75 79.68 85.75 80.8 82.8 83.5 91.35 89.8 95.49 89.2 91.1 93.8
11/03/2023 02:06:59 76.33 79.74 85.75 80.8 82.8 83.5 89.76 91.57 95.49 89.2 91.1 93.8
11/03/2023 02:07:00 76.49 77.69 85.75 80.8 82.8 83.5 93.89 93.72 95.49 89.2 91.1 93.8
11/03/2023 02:07:01 76.98 77.72 85.75 80.8 82.8 83.5 90.19 93.26 95.49 89.2 91.1 93.8
11/03/2023 02:07:02 76.85 77.87 85.75 80.8 82.8 83.5 90.8 93.28 95.49 89.3 91.1 93.8
11/03/2023 02:07:03 79.15 78.82 85.75 80.8 82.8 83.5 94.83 94.59 95.49 89.3 91.1 93.8
11/03/2023 02:07:04 82.2 81.34 85.75 80.7 82.8 83.5 92.52 94.58 95.49 89.3 91.1 93.8
11/03/2023 02:07:05 75 80.9 85.75 80.7 82.8 83.5 85.19 93.23 95.49 89.3 91.1 93.8
11/03/2023 02:07:06 72.96 77.99 85.75 80.7 82.8 83.5 81.45 89.77 95.49 89.3 91.1 93.8
11/03/2023 02:07:07 76.72 76.67 85.75 80.7 82.8 83.5 91.17 91.06 95.49 89.3 91.1 93.8
11/03/2023 02:07:08 78.62 78.43 85.75 80.7 82.8 83.5 90.12 92.2 95.49 89.3 91.1 93.8
11/03/2023 02:07:09 80.99 80.64 85.75 80.7 82.8 83.5 91.42 91.72 95.49 89.3 91.1 93.8
11/03/2023 02:07:10 84.32 83.35 85.72 80.7 82.8 83.5 94.61 93.79 95.49 89.4 91.1 93.8
11/03/2023 02:07:11 79.29 83.06 84.7 80.7 82.8 83.5 91.43 93.75 95.49 89.4 91 93.8
11/03/2023 02:07:12 81.69 81.88 84.27 80.7 82.8 83.5 89.52 91.88 95.49 89.4 91 93.8
11/03/2023 02:07:13 88.07 86.75 86.75 80.8 82.8 83.5 93.92 93.03 95.49 89.4 91 93.8
11/03/2023 02:07:14 84.37 86.73 86.75 80.8 82.8 83.5 93.94 94.39 95.49 89.4 91 93.8
11/03/2023 02:07:15 81.79 85.51 86.75 80.8 82.8 83.5 88.32 93.15 95.49 89.4 91 93.8
11/03/2023 02:07:16 82.56 83.44 86.75 80.8 82.8 83.5 94.33 93.24 95.49 89.5 91 93.8
11/03/2023 02:07:17 80.75 83.23 86.75 80.8 82.8 83.5 92.02 93.35 95.49 89.5 91 93.8
11/03/2023 02:07:18 79.9 81.73 86.75 80.8 82.8 83.5 85.56 92.32 95.49 89.5 91 93.8
11/03/2023 02:07:19 83.39 82.65 86.75 80.8 82.8 83.5 90.95 91.83 95.49 89.5 91 93.8
11/03/2023 02:07:20 81.28 82.59 86.75 80.8 82.8 83.5 92.76 92.43 95.49 89.5 91 93.8
11/03/2023 02:07:21 85.91 85.07 86.75 80.9 82.8 83.5 89.97 91.68 94.59 89.5 91 93.8
11/03/2023 02:07:22 88.15 87.59 87.59 80.9 82.8 83.5 95.29 94.16 94.59 89.6 91 93.8
11/03/2023 02:07:23 86.07 87.22 87.59 80.9 82.8 83.5 93.78 94.42 94.59 89.6 91 93.8
11/03/2023 02:07:24 84.77 86.24 87.59 80.9 82.8 83.5 88.72 93.78 94.59 89.6 91 93.8
11/03/2023 02:07:25 84.86 85.47 87.59 81 82.8 83.5 95.05 94.12 94.59 89.7 91 93.8
11/03/2023 02:07:26 86.83 86.47 87.59 81 82.8 83.5 93.87 94.29 94.59 89.7 91 93.8
11/03/2023 02:07:27 83.52 86.27 87.59 81 82.8 83.5 87.64 93.92 94.59 89.7 91 93.8
11/03/2023 02:07:28 79.27 84.44 87.59 81 82.8 83.5 92.42 92.32 94.59 89.7 91 93.8
11/03/2023 02:07:29 80.52 82.1 87.59 81 82.8 83.5 90.65 92.05 94.59 89.7 91 93.8
11/03/2023 02:07:30 78.62 81.04 87.59 81 82.8 83.5 85.64 91.15 94.59 89.7 91 93.8
11/03/2023 02:07:31 77.62 79.73 87.59 81 82.8 83.5 85.03 88.61 94.59 89.7 91 93.8
11/03/2023 02:07:32 78.13 79.28 87.59 81 82.8 83.5 87.6 87.81 94.59 89.7 91 93.8
11/03/2023 02:07:33 78.32 78.49 87.59 81 82.8 83.5 86.53 87.22 94.58 89.7 91 93.8
11/03/2023 02:07:34 81.23 80.97 87.59 81 82.8 83.5 91.62 90.88 94.42 89.7 91 93.8
11/03/2023 02:07:35 78.27 80.74 87.59 81 82.8 83.5 91.35 91.58 94.42 89.7 91 93.8
11/03/2023 02:07:36 78.64 79.37 87.59 81 82.8 83.5 90.17 92.62 94.42 89.7 91 93.8
11/03/2023 02:07:37 81.77 81.07 87.59 81 82.8 83.5 92.32 92.42 94.42 89.7 91 93.8
11/03/2023 02:07:38 78.46 80.63 87.59 81 82.8 83.5 90.72 92.18 94.42 89.8 90.9 93.8
11/03/2023 02:07:39 78.52 79.43 87.59 81 82.8 83.5 91.34 93.27 94.42 89.8 90.9 93.8
11/03/2023 02:07:40 78.13 79 87.59 80.9 82.8 83.5 92.38 92.7 94.42 89.8 90.9 93.8
11/03/2023 02:07:41 83.17 82.23 87.59 80.9 82.8 83.5 92.68 92.84 94.42 89.8 90.9 93.8
11/03/2023 02:07:42 81.59 83.21 87.59 80.9 82.8 83.5 90.68 93.42 94.42 89.8 90.9 93.8
11/03/2023 02:07:43 79.63 81.47 87.59 80.9 82.8 83.5 89.69 91.07 94.42 89.8 90.9 93.8
11/03/2023 02:07:44 80.06 81.03 87.59 80.9 82.8 83.5 90.73 91.39 94.42 89.8 90.9 93.8
11/03/2023 02:07:45 77.69 80.49 87.59 80.9 82.8 83.5 89.55 91.88 94.42 89.8 90.9 93.7
11/03/2023 02:07:46 78.36 78.55 87.59 80.8 82.8 83.5 90.87 91.22 94.42 89.8 90.9 93.7
11/03/2023 02:07:47 79.27 79.29 87.59 80.8 82.8 83.5 91.64 91.84 94.42 89.8 90.9 93.7
11/03/2023 02:07:48 80.63 80.57 87.59 80.8 82.8 83.5 90.69 92.23 94.42 89.8 90.9 93.7
11/03/2023 02:07:49 83.99 84.2 87.59 80.8 82.8 83.5 91.29 91.39 94.42 89.8 90.9 93.7
11/03/2023 02:07:50 80.76 82.39 87.59 80.8 82.8 83.5 91.26 92.92 94.42 89.8 90.9 93.7
11/03/2023 02:07:51 79.63 81.62 87.59 80.8 82.8 83.5 91.99 92.59 94.42 89.8 90.9 93.7
11/03/2023 02:07:52 84.8 84.11 87.22 80.8 82.8 83.5 89.94 91.03 94.42 89.8 90.9 93.7
11/03/2023 02:07:53 77.18 84 86.47 80.8 82.8 83.5 81.16 90.35 94.29 89.8 90.9 93.7
11/03/2023 02:07:54 76.1 80.86 86.47 80.8 82.8 83.5 80.12 86.82 94.29 89.8 90.9 93.7
11/03/2023 02:07:55 76.25 78.62 86.47 80.7 82.7 83.5 80.57 83.95 94.29 89.8 90.9 93.7
11/03/2023 02:07:56 81.95 81.08 86.27 80.7 82.7 83.5 86.19 85.68 93.92 89.8 90.9 93.7
11/03/2023 02:07:57 81.88 82.26 84.44 80.7 82.7 83.5 90.08 89.72 93.42 89.8 90.9 93.7
11/03/2023 02:07:58 78.49 81.39 84.2 80.7 82.7 83.5 85.81 88.89 93.42 89.8 90.9 93.7
11/03/2023 02:07:59 79.2 80.61 84.2 80.7 82.7 83.5 94.64 93.15 93.42 89.8 90.9 93.7
11/03/2023 02:08:00 78.98 79.93 84.2 80.7 82.7 83.5 91.61 92.77 93.42 89.8 90.9 93.7
11/03/2023 02:08:01 77.55 79.02 84.2 80.6 82.7 83.5 84.83 91.82 93.42 89.8 90.9 93.7
11/03/2023 02:08:02 79.91 79.17 84.2 80.6 82.7 83.5 93.99 93.02 93.42 89.9 90.9 93.7
11/03/2023 02:08:03 78.34 79.79 84.2 80.6 82.7 83.5 92.19 92.9 93.42 89.9 90.9 93.7
11/03/2023 02:08:04 78.38 78.95 84.2 80.6 82.7 83.5 85.25 92.12 93.42 89.9 90.9 93.7
11/03/2023 02:08:05 80.1 79.65 84.2 80.6 82.7 83.5 95.22 94.36 94.36 89.9 90.9 93.7
11/03/2023 02:08:06 78.11 79.42 84.2 80.6 82.7 83.5 91.87 93.51 94.36 89.9 90.9 93.7
11/03/2023 02:08:07 78.44 79.03 84.2 80.6 82.7 83.5 85.86 92.66 94.36 89.9 90.9 93.7
11/03/2023 02:08:08 78.39 79.02 84.2 80.5 82.7 83.5 89.63 91.31 94.36 89.9 90.9 93.7
11/03/2023 02:08:09 80.62 80.43 84.2 80.5 82.7 83.5 92.94 92.47 94.36 90 90.9 93.7
11/03/2023 02:08:10 75.39 79.76 84.2 80.5 82.7 83.5 84.69 92.3 94.36 90 90.9 93.7
11/03/2023 02:08:11 79.25 79.4 84.2 80.5 82.7 83.5 93.37 92.98 94.36 90 90.9 93.7
11/03/2023 02:08:12 78.53 78.8 84.2 80.5 82.7 83.5 92.55 92.89 94.36 90 90.9 93.7
11/03/2023 02:08:13 81.79 81.14 84.2 80.6 82.7 83.5 87.16 92.88 94.36 90 90.8 93.7
11/03/2023 02:08:14 81.31 81.55 84.2 80.6 82.7 83.5 94.7 94.2 94.36 90 90.9 93.7
11/03/2023 02:08:15 81.16 81.62 84.2 80.6 82.7 83.5 91.81 93.79 94.36 90.1 90.8 93.7
11/03/2023 02:08:16 79.51 81.19 84.2 80.6 82.7 83.5 89.57 93.49 94.36 90.1 90.8 93.7
11/03/2023 02:08:17 77.46 80.06 84.2 80.6 82.7 83.5 92.48 92.42 94.36 90.1 90.8 93.7
11/03/2023 02:08:18 73.31 78.69 84.2 80.6 82.7 83.5 79.23 92.4 94.36 90.1 90.8 93.7
11/03/2023 02:08:19 79.31 78.89 84.11 80.6 82.7 83.5 84.85 88.5 94.36 90.1 90.8 93.7
11/03/2023 02:08:20 74.74 77.99 84.11 80.6 82.6 83.5 79.86 86.37 94.36 90.1 90.8 93.7
11/03/2023 02:08:21 74.54 76.3 84.11 80.6 82.6 83.5 80.25 83.47 94.36 90.1 90.8 93.7
11/03/2023 02:08:22 75 76.47 84 80.6 82.6 83.5 81.22 82.6 94.36 90.1 90.8 93.7
11/03/2023 02:08:23 78.9 77.97 82.26 80.6 82.6 83.5 83.44 83.08 94.36 90.1 90.8 93.7
11/03/2023 02:08:24 73.88 78.14 82.26 80.6 82.6 83.5 77.97 82.98 94.36 90.1 90.8 93.7
11/03/2023 02:08:25 72.77 75.63 82.26 80.6 82.6 83.5 78.4 80.62 94.36 90.1 90.8 93.7
11/03/2023 02:08:26 73.8 74.53 82.26 80.6 82.6 83.4 78.62 79.57 94.36 90.1 90.8 93.7
11/03/2023 02:08:27 76.21 75.88 81.62 80.6 82.6 83.4 79.89 79.88 94.36 90.1 90.8 93.7
11/03/2023 02:08:28 74.64 75.89 81.62 80.6 82.5 83.4 78.22 79.89 94.36 90.1 90.7 93.7
11/03/2023 02:08:29 76.62 76.15 81.62 80.5 82.5 83.4 86.92 85.31 94.36 90 90.7 93.7
11/03/2023 02:08:30 77.99 77.64 81.62 80.5 82.5 83.4 87.32 86.87 94.36 90 90.7 93.7
11/03/2023 02:08:31 81.82 80.76 81.62 80.6 82.5 83.4 90.34 89.78 94.36 90.1 90.7 93.7
11/03/2023 02:08:32 80.2 80.77 81.62 80.6 82.4 83.4 89.8 89.94 94.36 90.1 90.7 93.7
11/03/2023 02:08:33 82.49 82.07 82.07 80.6 82.4 83.4 95.27 94.36 94.36 90.1 90.7 93.7
11/03/2023 02:08:34 79.18 81.59 82.07 80.6 82.4 83.4 89.68 93.94 94.36 90.1 90.7 93.7
11/03/2023 02:08:35 81.18 81.5 82.07 80.6 82.4 83.4 88.07 91.73 94.36 90.1 90.7 93.7
11/03/2023 02:08:36 76.99 80.62 82.07 80.6 82.4 83.4 86.4 89.78 94.36 90.1 90.7 93.7
11/03/2023 02:08:37 79.84 79.73 82.07 80.6 82.4 83.4 89.97 89.49 94.36 90.1 90.7 93.7
11/03/2023 02:08:38 82.15 82.05 82.07 80.6 82.4 83.4 95.11 94.32 94.36 90.1 90.7 93.7
11/03/2023 02:08:39 79.42 81.5 82.07 80.6 82.4 83.4 93.65 95.09 95.09 90.2 90.7 93.7
11/03/2023 02:08:40 81.24 81.71 82.07 80.6 82.4 83.4 97.29 96.37 96.37 90.2 90.7 93.7
11/03/2023 02:08:41 78.21 80.32 82.07 80.6 82.4 83.4 96.2 96.85 96.85 90.3 90.7 93.7
11/03/2023 02:08:42 80.18 80.24 82.07 80.6 82.4 83.4 95.07 96.99 96.99 90.3 90.7 93.7
11/03/2023 02:08:43 79.46 79.96 82.07 80.6 82.4 83.4 91.11 95.07 96.99 90.3 90.7 93.7
11/03/2023 02:08:44 80.59 80.62 82.07 80.6 82.4 83.4 96.16 96.14 96.99 90.4 90.7 93.7
11/03/2023 02:08:45 78.33 80.18 82.07 80.6 82.4 83.4 95.3 95.66 96.99 90.4 90.7 93.7
11/03/2023 02:08:46 80.69 80.64 82.07 80.6 82.4 83.4 96.97 96.34 96.99 90.5 90.7 93.7
11/03/2023 02:08:47 80.44 80.74 82.07 80.6 82.4 83.4 95.7 96.88 96.99 90.5 90.7 93.7
11/03/2023 02:08:48 81.91 81.39 82.07 80.6 82.4 83.4 88.73 95.82 96.99 90.5 90.7 93.7
11/03/2023 02:08:49 82.41 82.69 82.69 80.6 82.3 83.4 91.08 92.82 96.99 90.5 90.7 93.7
11/03/2023 02:08:50 81.24 81.8 82.69 80.6 82.3 83.4 89.91 91.78 96.99 90.5 90.7 93.7
11/03/2023 02:08:51 81.36 81.75 82.69 80.5 82.3 83.4 88.68 90.61 96.99 90.5 90.7 93.7
11/03/2023 02:08:52 79.69 81.56 82.69 80.5 82.2 83.4 87.18 89.7 96.99 90.5 90.7 93.7
11/03/2023 02:08:53 85.27 84.23 84.23 80.5 82.2 83.4 91.19 90.27 96.99 90.5 90.6 93.7
11/03/2023 02:08:54 84.4 84.63 84.63 80.5 82.2 83.4 93.82 93.18 96.99 90.5 90.7 93.7
11/03/2023 02:08:55 80.48 84.3 84.63 80.5 82.2 83.4 92.58 94.04 96.99 90.5 90.7 93.7
11/03/2023 02:08:56 79.65 82.35 84.63 80.5 82.2 83.4 87.53 92.55 96.99 90.5 90.7 93.7
11/03/2023 02:08:57 82.54 82.56 84.63 80.5 82.2 83.4 90.13 90.9 96.99 90.5 90.7 93.7
11/03/2023 02:08:58 81.66 82.7 84.63 80.5 82.2 83.4 89.85 90.01 96.99 90.5 90.7 93.7
11/03/2023 02:08:59 78.76 82.15 84.63 80.5 82.2 83.4 90.82 90.74 96.99 90.5 90.7 93.7
11/03/2023 02:09:00 80.78 81.11 84.63 80.5 82.2 83.4 93.88 93.39 96.99 90.6 90.7 93.7
11/03/2023 02:09:01 79.71 80.39 84.63 80.5 82.2 83.4 95.01 94.66 96.99 90.6 90.7 93.7
11/03/2023 02:09:02 82.97 82.74 84.63 80.5 82.2 83.4 97.33 96.5 96.99 90.7 90.7 93.7
11/03/2023 02:09:03 81.89 82.93 84.63 80.5 82.2 83.4 95.73 96.77 96.99 90.7 90.7 93.7
11/03/2023 02:09:04 76.99 82.04 84.63 80.5 82.2 83.4 89.61 95.98 96.99 90.7 90.7 93.7
11/03/2023 02:09:05 80.23 80.73 84.63 80.5 82.1 83.4 94.83 94.8 96.99 90.7 90.7 93.7
11/03/2023 02:09:06 79.38 80.97 84.63 80.5 82.1 83.4 94.93 95.25 96.99 90.8 90.7 93.7
11/03/2023 02:09:07 81.54 81.43 84.63 80.5 82.1 83.4 95.63 96.09 96.99 90.8 90.7 93.7
11/03/2023 02:09:08 81.44 82.15 84.63 80.5 82.1 83.4 96.93 96.73 96.99 90.9 90.7 93.7
11/03/2023 02:09:09 77.92 81.16 84.63 80.5 82.1 83.4 89.56 96.74 96.99 90.9 90.7 93.7
11/03/2023 02:09:10 81.59 81.61 84.63 80.5 82.1 83.4 91.51 93.56 96.99 90.9 90.7 93.7
11/03/2023 02:09:11 79.68 80.59 84.63 80.5 82.1 83.4 90.56 92.45 96.99 90.9 90.7 93.7
11/03/2023 02:09:12 81.52 81.54 84.63 80.5 82.1 83.4 87.72 91.4 96.88 90.9 90.7 93.7
11/03/2023 02:09:13 76.28 80.74 84.63 80.5 82.1 83.4 87.76 89.7 96.88 90.9 90.7 93.7
11/03/2023 02:09:14 75.28 78.45 84.63 80.5 82.1 83.4 89.47 89.24 96.88 90.9 90.7 93.7
11/03/2023 02:09:15 78.95 78.56 84.63 80.5 82.1 83.4 90.51 90.45 96.88 90.9 90.7 93.7
11/03/2023 02:09:16 81.69 81.13 84.63 80.5 82.1 83.4 94.26 93.77 96.88 90.9 90.7 93.7
11/03/2023 02:09:17 78.78 80.77 84.63 80.5 82.1 83.4 89.78 92.97 96.77 90.9 90.7 93.7
11/03/2023 02:09:18 76.08 79.65 84.63 80.5 82.1 83.4 88.07 90.76 96.77 90.9 90.7 93.7
11/03/2023 02:09:19 78.13 78.4 84.63 80.5 82.1 83.4 88.27 89.24 96.77 90.9 90.7 93.7
11/03/2023 02:09:20 77.79 78.06 84.63 80.5 82.1 83.4 89.61 89.51 96.77 90.9 90.6 93.7
11/03/2023 02:09:21 77.81 78.05 84.63 80.5 82.1 83.4 93.83 93.12 96.77 90.9 90.6 93.7
11/03/2023 02:09:22 85.93 84.81 84.81 80.5 82.1 83.4 95.66 95.19 96.77 91 90.6 93.7
11/03/2023 02:09:23 77.55 83.84 84.81 80.5 82.1 83.4 95.78 96.1 96.77 91 90.6 93.7
11/03/2023 02:09:24 79.72 80.99 84.81 80.5 82.1 83.4 97.04 96.6 96.77 91.1 90.7 93.7
11/03/2023 02:09:25 79.74 80.63 84.81 80.5 82.1 83.4 91.21 96.61 96.77 91.1 90.6 93.7
11/03/2023 02:09:26 80.78 80.81 84.81 80.6 82.1 83.4 94.18 94.49 96.77 91.1 90.6 93.7
11/03/2023 02:09:27 84.98 84.5 84.81 80.6 82.1 83.4 96.25 96.16 96.77 91.1 90.7 93.7
11/03/2023 02:09:28 89.54 88.12 88.12 80.7 82.1 83.4 99.94 98.72 98.72 91.2 90.7 93.7
11/03/2023 02:09:29 78.99 87.77 88.12 80.7 82.1 83.4 94.71 98.73 98.73 91.3 90.7 93.7
11/03/2023 02:09:30 79.92 84.39 88.12 80.7 82.1 83.4 95.42 97.56 98.73 91.3 90.7 93.7
11/03/2023 02:09:31 75.36 81.99 88.12 80.7 82.1 83.4 84.44 95.31 98.73 91.3 90.7 93.7
11/03/2023 02:09:32 79.15 79.62 88.12 80.7 82.1 83.4 87.1 91.56 98.73 91.3 90.7 93.7
11/03/2023 02:09:33 80.99 80.7 88.12 80.7 82.1 83.4 86.49 89.48 98.73 91.3 90.6 93.7
11/03/2023 02:09:34 75.7 80.06 88.12 80.7 82.1 83.4 85.58 87.64 98.73 91.3 90.6 93.7
11/03/2023 02:09:35 77.75 78.16 88.12 80.7 82.1 83.4 86.5 86.75 98.73 91.3 90.6 93.7
11/03/2023 02:09:36 83.85 82.84 88.12 80.7 82.1 83.4 89.12 88.65 98.73 91.3 90.6 93.6
11/03/2023 02:09:37 85.47 84.94 88.12 80.8 82.1 83.4 92.88 92.15 98.73 91.3 90.6 93.6
11/03/2023 02:09:38 87.92 87.03 88.12 80.8 82.1 83.4 91.95 92.25 98.73 91.3 90.6 93.6
11/03/2023 02:09:39 86 87.04 88.12 80.8 82.1 83.4 89.95 91.81 98.73 91.3 90.6 93.6
11/03/2023 02:09:40 80.47 86.69 88.12 80.8 82.1 83.4 85.72 91.02 98.73 91.3 90.6 93.6
11/03/2023 02:09:41 82.64 83.83 88.12 80.8 82 83.4 88.76 88.78 98.73 91.3 90.6 93.6
11/03/2023 02:09:42 79.93 83.53 88.12 80.8 82 83.4 90.88 90.51 98.73 91.3 90.6 93.6
11/03/2023 02:09:43 78.21 81.73 88.12 80.8 82 83.4 90.59 91.3 98.73 91.3 90.6 93.6
11/03/2023 02:09:44 80.25 80.38 88.12 80.8 82 83.4 94.12 93.16 98.73 91.4 90.6 93.6
11/03/2023 02:09:45 80.01 81.2 88.12 80.8 82 83.4 92.78 93.59 98.73 91.4 90.5 93.6
11/03/2023 02:09:46 80.96 81.43 88.12 80.8 82 83.4 92.69 93.7 98.73 91.4 90.5 93.6
11/03/2023 02:09:47 80.34 80.72 88.12 80.8 82 83.4 88.95 92.32 98.73 91.4 90.5 93.6
11/03/2023 02:09:48 76.42 80.54 88.12 80.8 82 83.4 92.23 92.65 98.73 91.4 90.5 93.6
11/03/2023 02:09:49 78.17 78.68 88.12 80.8 82 83.4 93.16 93.09 98.73 91.4 90.5 93.6
11/03/2023 02:09:50 80.23 79.85 88.12 80.8 82 83.4 94.28 93.8 98.73 91.4 90.5 93.6
11/03/2023 02:09:51 79.61 79.93 88.12 80.8 82 83.4 93.24 94.26 98.73 91.5 90.5 93.6
11/03/2023 02:09:52 81.28 80.86 88.12 80.8 82 83.4 85.19 93.3 98.73 91.5 90.5 93.6
11/03/2023 02:09:53 81.48 81.41 88.12 80.8 82 83.4 88.3 90.06 98.73 91.5 90.5 93.6
11/03/2023 02:09:54 78.24 81.32 88.12 80.8 82 83.4 87.29 89.16 98.73 91.5 90.5 93.6
11/03/2023 02:09:55 81.17 81.29 88.12 80.8 82 83.4 87.08 87.79 98.73 91.5 90.5 93.6
11/03/2023 02:09:56 79.07 81.4 88.12 80.8 82 83.4 85.77 87.76 98.73 91.5 90.5 93.6
11/03/2023 02:09:57 86.96 85.76 88.12 80.9 82 83.4 90.3 89.37 98.73 91.5 90.5 93.6
11/03/2023 02:09:58 80.86 85.75 87.77 80.9 82 83.4 90.37 90.36 98.73 91.5 90.5 93.6
11/03/2023 02:09:59 80.33 83.22 87.04 80.9 82 83.4 90.04 91.19 97.56 91.5 90.5 93.6
11/03/2023 02:10:00 75.12 81.48 87.04 80.9 82 83.4 84.31 89.9 95.31 91.5 90.5 93.6
11/03/2023 02:10:01 74.59 78.47 87.04 80.9 82 83.4 84.2 87.41 94.26 91.5 90.5 93.6
11/03/2023 02:10:02 78.34 78.4 87.04 80.9 82 83.4 80.76 85.2 94.26 91.5 90.5 93.6
11/03/2023 02:10:03 75.26 78.4 87.04 80.9 82 83.4 85.51 85.72 94.26 91.5 90.5 93.6
11/03/2023 02:10:04 74.81 76.67 87.04 80.9 82 83.4 88.39 87.44 94.26 91.5 90.5 93.6
11/03/2023 02:10:05 76.42 76.53 87.04 80.9 82 83.4 89.22 89.18 94.26 91.5 90.5 93.6
11/03/2023 02:10:06 77.83 77.49 87.04 80.9 82 83.4 88.02 89.84 94.26 91.5 90.5 93.6
11/03/2023 02:10:07 77.65 77.96 87.04 80.9 82 83.4 83.78 88.15 94.26 91.5 90.4 93.6
11/03/2023 02:10:08 70.27 77.84 87.04 80.9 82 83.4 79.7 85.98 94.26 91.5 90.4 93.6
11/03/2023 02:10:09 78.02 77.55 86.69 80.9 81.9 83.4 85.9 85.94 94.26 91.5 90.4 93.6
11/03/2023 02:10:10 87.66 86.56 86.56 80.9 82 83.4 89.55 89.1 94.26 91.5 90.4 93.6
11/03/2023 02:10:11 87.34 87.73 87.73 81 82 83.4 90.99 91.26 94.26 91.5 90.4 93.6
11/03/2023 02:10:12 81.9 86.82 87.73 81 82 83.4 85.4 89.77 94.26 91.5 90.4 93.6
11/03/2023 02:10:13 78.85 84.28 87.73 81 82 83.4 82.25 87.42 94.26 91.5 90.4 93.6
11/03/2023 02:10:14 82.53 82.97 87.73 81 82 83.4 91.16 89.61 94.26 91.6 90.4 93.6
11/03/2023 02:10:15 73.76 82.51 87.73 81 82 83.4 87.05 89.5 94.26 91.6 90.4 93.6
11/03/2023 02:10:16 77.62 79.12 87.73 81 82 83.4 90.97 90.86 94.26 91.6 90.5 93.6
11/03/2023 02:10:17 78.39 78.72 87.73 81 82 83.4 84.16 89.45 94.26 91.6 90.4 93.6
11/03/2023 02:10:18 76.84 78.71 87.73 81 82 83.4 82.37 86.97 94.26 91.6 90.4 93.6
11/03/2023 02:10:19 80.44 80.51 87.73 81 82 83.4 84.06 85.38 94.26 91.6 90.4 93.6
11/03/2023 02:10:20 72.79 79.11 87.73 81 82 83.4 78.89 83.99 94.26 91.6 90.4 93.6
11/03/2023 02:10:21 78.99 78.22 87.73 81 82 83.4 84.21 83.45 93.3 91.6 90.4 93.6
11/03/2023 02:10:22 79.55 79.32 87.73 81 82 83.4 83.6 84.02 91.26 91.6 90.4 93.6
11/03/2023 02:10:23 73.73 78.81 87.73 81 82 83.3 78.49 83.25 91.26 91.6 90.4 93.6
11/03/2023 02:10:24 82.98 81.93 87.73 81.1 82 83.3 89.92 88.28 91.26 91.6 90.4 93.6
11/03/2023 02:10:25 75.52 81.53 87.73 81.1 82 83.3 87.46 88.37 91.26 91.6 90.4 93.6
11/03/2023 02:10:26 74.92 78.73 87.73 81.1 82 83.3 90.25 89.86 91.26 91.6 90.4 93.6
11/03/2023 02:10:27 71.93 76.58 87.73 81.1 81.9 83.3 84.26 89.42 91.26 91.6 90.4 93.6
11/03/2023 02:10:28 73.07 74.09 87.73 81 81.9 83.3 83.34 86.99 91.26 91.6 90.4 93.6
11/03/2023 02:10:29 79.56 78.81 87.73 81 81.9 83.3 85.18 85.52 91.26 91.6 90.4 93.6
11/03/2023 02:10:30 82.16 82.57 87.73 81.1 81.9 83.3 85.92 86.35 91.26 91.6 90.4 93.6
11/03/2023 02:10:31 77.06 80.16 87.73 81 81.9 83.3 84.54 85.48 91.26 91.6 90.4 93.6
11/03/2023 02:10:32 75.7 78.21 87.73 81 81.9 83.3 83.32 85.13 91.26 91.6 90.4 93.6
11/03/2023 02:10:33 75.42 76.67 87.73 81 81.9 83.3 83.42 84.65 91.26 91.6 90.4 93.6
11/03/2023 02:10:34 74.69 76.18 87.73 81 81.9 83.3 88.15 87.41 91.26 91.6 90.4 93.6
11/03/2023 02:10:35 78.6 77.96 87.73 81 81.9 83.3 87.91 88.17 91.26 91.6 90.4 93.6
11/03/2023 02:10:36 76.63 77.61 87.73 81 81.9 83.3 92.01 91.21 91.26 91.6 90.4 93.6
11/03/2023 02:10:37 75.76 78.1 87.73 81 81.9 83.3 85.34 91.2 91.26 91.6 90.4 93.6
11/03/2023 02:10:38 71.58 76 87.73 81 81.9 83.3 83.47 88.39 91.26 91.6 90.4 93.6
11/03/2023 02:10:39 69.55 73.93 87.73 81 81.9 83.3 83.89 85.97 91.26 91.6 90.4 93.6
11/03/2023 02:10:40 75.44 74.83 87.73 80.9 81.9 83.3 83.63 85.05 91.26 91.6 90.4 93.6
11/03/2023 02:10:41 78.03 77.24 86.82 80.9 81.9 83.3 85.2 85.06 91.21 91.6 90.4 93.6
11/03/2023 02:10:42 76.06 77.19 84.28 80.9 81.9 83.3 84.42 86.07 91.21 91.6 90.4 93.6
11/03/2023 02:10:43 79.98 79.35 82.97 80.9 81.9 83.3 86.42 86.06 91.21 91.5 90.3 93.6
11/03/2023 02:10:44 82.38 81.48 82.57 80.9 81.9 83.3 87.19 86.98 91.21 91.5 90.3 93.6
11/03/2023 02:10:45 77.82 81.37 82.57 80.9 81.9 83.3 87.15 87.57 91.21 91.5 90.3 93.5
11/03/2023 02:10:46 74.49 79.37 82.57 80.9 81.9 83.3 89.64 89.32 91.21 91.5 90.3 93.5
11/03/2023 02:10:47 83.83 83.46 83.46 80.9 81.9 83.3 89.18 90.04 91.21 91.5 90.3 93.5
11/03/2023 02:10:48 75.26 82.32 83.46 80.9 81.9 83.3 84.94 88.92 91.21 91.5 90.3 93.5
11/03/2023 02:10:49 73.66 79.32 83.46 80.9 81.9 83.3 83.97 86.93 91.21 91.4 90.3 93.5
11/03/2023 02:10:50 74.65 76.51 83.46 80.9 81.9 83.3 82.58 85.65 91.21 91.4 90.3 93.5
11/03/2023 02:10:51 74.57 75.69 83.46 80.8 81.9 83.3 83.26 84.62 91.21 91.4 90.3 93.5
11/03/2023 02:10:52 73.37 74.94 83.46 80.8 81.9 83.3 84 84.83 91.21 91.4 90.3 93.5
11/03/2023 02:10:53 72.88 74.01 83.46 80.8 81.9 83.3 83.65 83.98 91.21 91.4 90.3 93.5
11/03/2023 02:10:54 75.25 74.87 83.46 80.8 81.9 83.3 86.03 86.27 91.21 91.4 90.3 93.5
11/03/2023 02:10:55 77.21 77.13 83.46 80.8 81.9 83.3 87.58 87.25 91.21 91.4 90.3 93.5
11/03/2023 02:10:56 75.88 77.25 83.46 80.8 81.9 83.3 88.14 88.32 91.21 91.4 90.3 93.5
11/03/2023 02:10:57 74.53 76.73 83.46 80.8 81.9 83.3 89.68 90.31 91.21 91.3 90.3 93.5
11/03/2023 02:10:58 77.04 77.08 83.46 80.8 81.9 83.3 84.45 88.47 91.21 91.3 90.3 93.5
11/03/2023 02:10:59 74.17 75.96 83.46 80.8 81.9 83.3 83.68 86.6 91.21 91.3 90.3 93.5
11/03/2023 02:11:00 76 75.98 83.46 80.8 81.8 83.3 85.51 85.56 91.21 91.3 90.3 93.5
11/03/2023 02:11:01 76 76.25 83.46 80.7 81.8 83.3 83.1 85.23 91.21 91.3 90.3 93.5
11/03/2023 02:11:02 73.54 76.06 83.46 80.7 81.8 83.3 83.95 84.86 91.21 91.3 90.3 93.5
11/03/2023 02:11:03 78.53 77.87 83.46 80.7 81.8 83.3 84.3 85.03 91.21 91.3 90.2 93.5
11/03/2023 02:11:04 74.73 76.95 83.46 80.7 81.8 83.3 82.17 84.44 91.21 91.2 90.2 93.5
11/03/2023 02:11:05 74.85 75.53 83.46 80.7 81.8 83.3 88.05 86.49 91.21 91.2 90.2 93.5
11/03/2023 02:11:06 100.14 99.36 99.36 81.8 82.1 83.4 99.73 98.92 98.92 91.3 90.3 93.5
11/03/2023 02:11:07 77.03 97.36 99.36 81.8 82.1 83.4 90.76 97.12 98.92 91.3 90.3 93.5
11/03/2023 02:11:08 79.59 93.18 99.36 81.8 82.1 83.4 85.31 94.11 98.92 91.3 90.3 93.5
11/03/2023 02:11:09 73.6 89.24 99.36 81.8 82.1 83.4 82.06 90.7 98.92 91.3 90.3 93.5
11/03/2023 02:11:10 77.28 85.17 99.36 81.8 82.1 83.4 84.18 87.42 98.92 91.2 90.3 93.5
11/03/2023 02:11:11 79.29 81.94 99.36 81.8 82.1 83.4 85.62 85.95 98.92 91.2 90.2 93.6
11/03/2023 02:11:12 78.75 80.62 99.36 81.8 82.1 83.4 85.16 85.78 98.92 91.2 90.2 93.6
11/03/2023 02:11:13 81.59 81.04 99.36 81.8 82.1 83.4 86 86.27 98.92 91.2 90.2 93.6
11/03/2023 02:11:14 79.58 81.34 99.36 81.8 82.1 83.4 84.75 86.31 98.92 91.2 90.2 93.6
11/03/2023 02:11:15 78.17 79.69 99.36 81.8 82.1 83.4 88.64 87.6 98.92 91.2 90.2 93.6
11/03/2023 02:11:16 79.37 79.47 99.36 81.8 82.1 83.4 87.12 87.52 98.92 91.2 90.2 93.6
11/03/2023 02:11:17 77.29 79.61 99.36 81.8 82.1 83.4 91.54 90.78 98.92 91.2 90.2 93.6
11/03/2023 02:11:18 77.06 78.53 99.36 81.8 82.1 83.4 84.75 90.6 98.92 91.1 90.2 93.6
11/03/2023 02:11:19 77.01 77.81 99.36 81.7 82.1 83.4 83.97 87.92 98.92 91.1 90.2 93.6
11/03/2023 02:11:20 81.25 80.95 99.36 81.8 82.1 83.4 86.73 87.44 98.92 91.1 90.2 93.6
11/03/2023 02:11:21 81.45 80.88 99.36 81.8 82.1 83.4 86.06 86.5 98.92 91.1 90.2 93.6
11/03/2023 02:11:22 80.7 80.97 99.36 81.7 82.1 83.4 86.51 86.62 98.92 91.1 90.2 93.6
11/03/2023 02:11:23 76.21 80.92 99.36 81.7 82.1 83.4 81.09 86.78 98.92 91 90.2 93.6
11/03/2023 02:11:24 77.87 78.8 99.36 81.7 82 83.4 81.92 83.85 98.92 91 90.2 93.6
11/03/2023 02:11:25 81.14 80.39 99.36 81.7 82 83.4 88.33 87.27 98.92 91 90.2 93.6
11/03/2023 02:11:26 80.3 80.54 99.36 81.7 82 83.4 88.26 88.07 98.92 91 90.1 93.6
11/03/2023 02:11:27 78.6 80.53 99.36 81.7 82 83.4 91.22 90.66 98.92 91 90.1 93.6
11/03/2023 02:11:28 78.44 79.44 99.36 81.7 82 83.4 86.17 90.64 98.92 91 90.1 93.6
11/03/2023 02:11:29 78.78 79.53 99.36 81.7 82 83.4 86.59 88.46 98.92 91 90.1 93.6
11/03/2023 02:11:30 77.39 78.44 99.36 81.7 82 83.4 85.92 87.14 98.92 91 90.1 93.6
11/03/2023 02:11:31 78.8 79.41 99.36 81.7 82 83.4 85.54 86.69 98.92 90.9 90.1 93.6
11/03/2023 02:11:32 76.35 78.22 99.36 81.7 82 83.4 84.33 86.01 98.92 90.9 90.1 93.6
11/03/2023 02:11:33 82.08 81.22 99.36 81.7 82 83.4 87.23 87.08 98.92 90.9 90.1 93.6
11/03/2023 02:11:34 79.41 80.38 99.36 81.7 82 83.4 86.17 86.47 98.92 90.9 90.1 93.6
11/03/2023 02:11:35 82.23 82.33 99.36 81.7 82 83.4 88.18 87.92 98.92 90.9 90.1 93.6
11/03/2023 02:11:36 77.3 81.17 97.36 81.7 81.9 83.4 86.5 87.63 97.12 90.9 90.1 93.6
11/03/2023 02:11:37 77.66 79.17 93.18 81.7 81.9 83.4 88.45 88.22 94.11 90.9 90.1 93.6
11/03/2023 02:11:38 80.38 79.94 89.24 81.7 81.9 83.4 87.72 88.62 90.78 90.8 90.1 93.6
11/03/2023 02:11:39 74.49 79.55 85.17 81.6 81.9 83.4 84.84 87.69 90.78 90.8 90.1 93.6
11/03/2023 02:11:40 82.25 81.42 82.33 81.6 81.9 83.4 88.75 88.53 90.78 90.8 90.1 93.6
11/03/2023 02:11:41 82.83 83.02 83.02 81.6 81.9 83.4 87.94 88.71 90.78 90.8 90.1 93.6
11/03/2023 02:11:42 83.17 83.16 83.16 81.6 81.9 83.4 87.69 88.5 90.78 90.8 90.1 93.6
11/03/2023 02:11:43 80.57 82.57 83.16 81.6 81.9 83.4 86.56 87.67 90.78 90.8 90.1 93.6
11/03/2023 02:11:44 77.27 81.82 83.16 81.6 81.9 83.4 85.03 87.16 90.78 90.7 90.1 93.6
11/03/2023 02:11:45 75.7 79.07 83.16 81.6 81.8 83.4 83.26 85.87 90.78 90.7 90.1 93.6
11/03/2023 02:11:46 77.35 77.71 83.16 81.6 81.8 83.4 87.7 86.63 90.78 90.7 90.1 93.6
11/03/2023 02:11:47 79.55 79.09 83.16 81.6 81.8 83.4 88.38 88.28 90.66 90.7 90.1 93.6
11/03/2023 02:11:48 90.84 90.26 90.26 81.7 81.9 83.4 95.5 94.78 94.78 90.7 90.1 93.6
11/03/2023 02:11:49 79.79 89.5 90.26 81.7 81.8 83.4 85.46 94.01 94.78 90.7 90.1 93.6
11/03/2023 02:11:50 86.28 87.17 90.26 81.7 81.8 83.4 89.56 91.17 94.78 90.7 90.1 93.6
11/03/2023 02:11:51 84.02 86.59 90.26 81.7 81.8 83.4 88.48 90.48 94.78 90.7 90.1 93.6
11/03/2023 02:11:52 81.01 84.26 90.26 81.7 81.8 83.4 87.51 88.81 94.78 90.7 90.1 93.6
11/03/2023 02:11:53 80.9 83.38 90.26 81.7 81.8 83.4 86.26 88.18 94.78 90.7 90.1 93.6
11/03/2023 02:11:54 79.13 81.16 90.26 81.7 81.8 83.4 84.35 86.63 94.78 90.7 90.1 93.6
11/03/2023 02:11:55 78.2 80.29 90.26 81.8 81.8 83.4 84.71 85.95 94.78 90.7 90.1 93.6
11/03/2023 02:11:56 78.29 79.43 90.26 81.8 81.8 83.4 88.23 87.32 94.78 90.7 90.1 93.6
11/03/2023 02:11:57 78.08 78.57 90.26 81.8 81.7 83.4 85.98 86.99 94.78 90.7 90.1 93.6
11/03/2023 02:11:58 76.24 78.72 90.26 81.8 81.7 83.4 91.29 90.55 94.78 90.7 90.1 93.6
11/03/2023 02:11:59 77.96 77.65 90.26 81.8 81.7 83.4 85.43 89.66 94.78 90.7 90 93.6
11/03/2023 02:12:00 75.63 77.69 90.26 81.8 81.7 83.4 83.89 87.58 94.78 90.7 90 93.6
11/03/2023 02:12:01 81.34 80.24 90.26 81.8 81.7 83.4 86.32 86.67 94.78 90.6 90 93.6
11/03/2023 02:12:02 83.86 82.99 90.26 81.8 81.7 83.4 86.92 86.77 94.78 90.6 90 93.6
11/03/2023 02:12:03 82.24 84.04 90.26 81.8 81.6 83.4 86.36 87.5 94.78 90.6 90 93.6
11/03/2023 02:12:04 78.7 82.43 90.26 81.8 81.6 83.4 83.88 86.38 94.78 90.6 90 93.6
11/03/2023 02:12:05 88.97 88.02 90.26 81.9 81.6 83.4 91.61 90.88 94.78 90.6 90 93.6
11/03/2023 02:12:06 79.85 87.09 90.26 81.9 81.6 83.4 85.93 89.93 94.78 90.6 90 93.6
11/03/2023 02:12:07 81.99 83.83 90.26 81.9 81.5 83.4 87.65 88.16 94.78 90.6 90 93.6
11/03/2023 02:12:08 80.14 83.22 90.26 81.9 81.5 83.4 88.81 88.91 94.78 90.6 90 93.6
11/03/2023 02:12:09 81.28 82.28 90.26 81.9 81.5 83.4 86.13 88.72 94.78 90.6 89.9 93.6
11/03/2023 02:12:10 80.09 81.24 90.26 81.9 81.5 83.4 84.46 87.14 94.78 90.5 89.9 93.6
11/03/2023 02:12:11 78.64 81.63 90.26 81.9 81.5 83.4 84.16 86.16 94.78 90.5 89.9 93.6
11/03/2023 02:12:12 77.79 78.95 90.26 81.8 81.5 83.4 83.58 84.56 94.78 90.5 89.9 93.6
11/03/2023 02:12:13 76.96 78.96 90.26 81.8 81.5 83.4 82.7 84.61 94.78 90.5 89.9 93.6
11/03/2023 02:12:14 81.07 80.54 90.26 81.8 81.4 83.4 84.64 84.42 94.78 90.5 89.9 93.6
11/03/2023 02:12:15 76.1 79.77 90.26 81.8 81.4 83.4 82.56 84.1 94.78 90.5 89.9 93.6
11/03/2023 02:12:16 72.86 78.01 90.26 81.8 81.4 83.4 83.89 84.02 94.78 90.4 89.9 93.6
11/03/2023 02:12:17 75.07 75.52 90.26 81.7 81.4 83.4 84.85 84.89 94.78 90.4 89.9 93.6
11/03/2023 02:12:18 82.78 81.74 89.5 81.8 81.4 83.4 89.52 88.57 94.01 90.4 89.9 93.6
11/03/2023 02:12:19 81.09 81.69 88.02 81.7 81.4 83.4 86 88.62 91.17 90.4 89.8 93.6
11/03/2023 02:12:20 79.2 81.45 88.02 81.7 81.4 83.4 84.72 87.16 90.88 90.4 89.8 93.6
11/03/2023 02:12:21 77.67 80.32 88.02 81.7 81.4 83.4 83.06 85.71 90.88 90.4 89.8 93.6
11/03/2023 02:12:22 76.7 78.45 88.02 81.6 81.4 83.4 83.48 84.42 90.88 90.3 89.8 93.6
11/03/2023 02:12:23 78.08 78.47 88.02 81.6 81.4 83.4 83.09 83.9 90.88 90.3 89.8 93.6
11/03/2023 02:12:24 75.08 78.13 88.02 81.6 81.4 83.4 82.44 83.86 90.88 90.3 89.8 93.6
11/03/2023 02:12:25 77.26 77.25 88.02 81.6 81.3 83.4 82.97 83.04 90.88 90.3 89.8 93.6
11/03/2023 02:12:26 76.6 77.04 88.02 81.5 81.3 83.4 82.65 83.22 90.88 90.2 89.8 93.6
11/03/2023 02:12:27 79.43 78.62 88.02 81.5 81.3 83.4 86.36 85.6 90.88 90.2 89.8 93.6
11/03/2023 02:12:28 79.44 79.36 88.02 81.5 81.3 83.4 87.7 87.34 90.88 90.2 89.8 93.6
11/03/2023 02:12:29 80.96 80.99 88.02 81.5 81.3 83.4 87.31 88.39 90.88 90.2 89.8 93.6
11/03/2023 02:12:30 79.33 80.39 88.02 81.5 81.3 83.4 84.43 86.86 90.88 90.2 89.8 93.6
11/03/2023 02:12:31 78.32 79.77 88.02 81.5 81.3 83.4 83.66 85.64 90.88 90.2 89.8 93.6
11/03/2023 02:12:32 78.32 79.31 88.02 81.5 81.3 83.4 83.32 84.82 90.88 90.2 89.8 93.6
11/03/2023 02:12:33 76.68 78.45 88.02 81.5 81.3 83.4 82.26 84.04 90.88 90.2 89.8 93.6
11/03/2023 02:12:34 75.04 77.7 88.02 81.5 81.3 83.4 83.19 83.75 90.88 90.2 89.8 93.6
11/03/2023 02:12:35 72.75 76.4 87.09 81.5 81.3 83.4 80.52 83.15 89.93 90.1 89.8 93.6
11/03/2023 02:12:36 73.99 75.15 83.83 81.5 81.3 83.4 80.79 82.35 88.91 90.1 89.8 93.6
11/03/2023 02:12:37 75.55 75.34 83.22 81.5 81.3 83.4 86.24 84.73 88.91 90.1 89.8 93.6
11/03/2023 02:12:38 77.65 77.24 82.28 81.5 81.3 83.4 84.95 85.02 88.72 90.1 89.8 93.6
11/03/2023 02:12:39 74.55 77.11 81.74 81.5 81.3 83.4 88.04 87.74 88.62 90.1 89.8 93.6
11/03/2023 02:12:40 78.14 77.53 81.74 81.5 81.3 83.4 83.1 86.43 88.62 90.1 89.7 93.6
11/03/2023 02:12:41 75.28 77.17 81.74 81.4 81.3 83.4 81.52 84.65 88.62 90 89.7 93.6
11/03/2023 02:12:42 74.35 75.97 81.74 81.4 81.3 83.4 81.69 83.53 88.62 90 89.7 93.6
11/03/2023 02:12:43 79.08 78.85 81.74 81.4 81.3 83.4 83.98 83.65 88.62 90 89.7 93.6
11/03/2023 02:12:44 76.13 77.45 81.74 81.4 81.2 83.4 82.94 83.55 88.62 90 89.7 93.6
11/03/2023 02:12:45 73.11 76.62 81.74 81.4 81.2 83.4 77.79 83.13 88.62 90 89.7 93.6
11/03/2023 02:12:46 73.53 74.97 81.74 81.4 81.2 83.4 77.19 80.58 88.62 90 89.7 93.6
11/03/2023 02:12:47 76.39 75.68 81.74 81.4 81.2 83.4 85.06 83.89 88.62 90 89.7 93.6
11/03/2023 02:12:48 77.62 77.14 81.69 81.4 81.2 83.4 85.86 85.4 88.62 90 89.7 93.6
11/03/2023 02:12:49 77.18 77.63 81.45 81.4 81.2 83.4 88.72 88.05 88.39 89.9 89.7 93.6
11/03/2023 02:12:50 75.24 76.85 80.99 81.4 81.1 83.4 82.86 87.45 88.39 89.9 89.7 93.6
11/03/2023 02:12:51 74.93 76.04 80.99 81.4 81.1 83.4 82.23 85.26 88.39 89.9 89.7 93.6
11/03/2023 02:12:52 79.84 78.89 80.99 81.4 81.1 83.4 84.7 84.91 88.39 89.9 89.7 93.6
11/03/2023 02:12:53 81.53 80.91 80.99 81.4 81.1 83.4 85.78 85.28 88.39 89.9 89.7 93.6
11/03/2023 02:12:54 78.38 80.57 80.99 81.4 81.1 83.4 84.44 85.33 88.39 89.9 89.7 93.6
11/03/2023 02:12:55 75.61 79.4 80.99 81.4 81.1 83.4 82.73 84.98 88.39 89.9 89.7 93.5
11/03/2023 02:12:56 79.04 79.73 80.99 81.4 81.1 83.4 83.47 84.55 88.39 89.9 89.7 93.5
11/03/2023 02:12:57 78.75 78.89 80.99 81.3 81.1 83.4 86.8 85.98 88.39 89.9 89.7 93.5
11/03/2023 02:12:58 77.26 79.2 80.99 81.3 81.1 83.4 85.22 86.4 88.39 89.9 89.7 93.5
11/03/2023 02:12:59 79.92 79.53 80.91 81.3 81.1 83.4 89.62 88.82 88.82 89.9 89.7 93.5
11/03/2023 02:13:00 73.1 79.25 80.91 81.3 81.1 83.4 83.36 88.87 88.87 89.8 89.7 93.5
11/03/2023 02:13:01 74.56 76.48 80.91 81.3 81.1 83.4 82.35 86.23 88.87 89.8 89.7 93.5
11/03/2023 02:13:02 74.29 75.77 80.91 81.3 81.1 83.4 82.93 84.33 88.87 89.8 89.7 93.5
11/03/2023 02:13:03 76.23 76.21 80.91 81.3 81.1 83.4 82.18 83.5 88.87 89.8 89.6 93.5
11/03/2023 02:13:04 74.72 76.32 80.91 81.3 81.1 83.4 82 83.51 88.87 89.8 89.6 93.5
11/03/2023 02:13:05 73.89 75.17 80.91 81.3 81.1 83.4 82.8 83.58 88.87 89.7 89.6 93.5
11/03/2023 02:13:06 74.73 75.74 80.91 81.3 81.1 83.4 82.23 82.96 88.87 89.7 89.6 93.5
11/03/2023 02:13:07 71.69 74.5 80.91 81.3 81.1 83.4 82.58 82.91 88.87 89.7 89.6 93.5
11/03/2023 02:13:08 74.72 74.43 80.91 81.3 81.1 83.4 84.77 84.29 88.87 89.7 89.6 93.5
11/03/2023 02:13:09 73.67 74.49 80.91 81.3 81.1 83.4 87.86 87.16 88.87 89.7 89.6 93.5
11/03/2023 02:13:10 75.41 75.96 80.91 81.3 81.1 83.4 85.67 87.87 88.87 89.7 89.6 93.5
11/03/2023 02:13:11 73.68 74.36 80.91 81.3 81.1 83.4 83.27 85.84 88.87 89.6 89.6 93.5
11/03/2023 02:13:12 76.28 76.04 80.91 81.3 81.1 83.4 82.97 84.48 88.87 89.6 89.6 93.5
11/03/2023 02:13:13 77.62 77.59 80.91 81.3 81.1 83.4 82.87 83.87 88.87 89.6 89.6 93.5
11/03/2023 02:13:14 80.33 79.8 80.91 81.3 81.1 83.4 84.08 84.67 88.87 89.6 89.7 93.5
11/03/2023 02:13:15 76.7 79.21 80.91 81.3 81.1 83.4 83.69 84.58 88.87 89.6 89.6 93.5
11/03/2023 02:13:16 77.63 79.12 80.91 81.3 81.1 83.4 82.83 83.94 88.87 89.5 89.7 93.5
11/03/2023 02:13:17 76.83 77.19 80.91 81.3 81.1 83.4 84.08 84.38 88.87 89.5 89.6 93.5
11/03/2023 02:13:18 77.83 77.92 80.91 81.3 81.1 83.4 87.06 86.19 88.87 89.5 89.7 93.5
11/03/2023 02:13:19 78.08 78.36 80.91 81.3 81.1 83.4 85.17 86.09 88.87 89.5 89.7 93.5
11/03/2023 02:13:20 80.23 79.58 80.91 81.3 81.1 83.4 86.5 86.89 88.87 89.5 89.6 93.5
11/03/2023 02:13:21 78.59 79.35 80.91 81.3 81 83.4 83.53 85.91 88.87 89.5 89.6 93.5
11/03/2023 02:13:22 77.71 78.89 80.91 81.3 81 83.4 83.95 84.92 88.87 89.5 89.6 93.5
11/03/2023 02:13:23 80.39 80.08 80.57 81.3 81 83.4 84.82 85.19 88.87 89.5 89.6 93.5
11/03/2023 02:13:24 76.89 79.48 80.08 81.3 81 83.4 82.22 84.6 88.87 89.5 89.6 93.5
11/03/2023 02:13:25 77.59 78.2 80.08 81.3 81 83.4 83.7 84.12 88.87 89.5 89.6 93.5
11/03/2023 02:13:26 76.1 77.67 80.08 81.3 81 83.4 81.43 83.47 88.87 89.5 89.6 93.5
11/03/2023 02:13:27 81.52 80.29 80.29 81.3 81 83.4 84.9 84.21 88.87 89.5 89.6 93.5
11/03/2023 02:13:28 80.14 80.98 80.98 81.3 81 83.4 87.26 86.16 88.87 89.6 89.6 93.5
11/03/2023 02:13:29 78.67 80 80.98 81.3 81 83.4 85.26 86.15 88.87 89.6 89.6 93.5
11/03/2023 02:13:30 82.27 81.51 81.51 81.3 81 83.3 89.84 88.82 88.82 89.6 89.6 93.5
11/03/2023 02:13:31 80.48 82.27 82.27 81.3 81 83.3 84.6 88.3 88.82 89.5 89.6 93.5
11/03/2023 02:13:32 76.85 80.42 82.27 81.3 81 83.3 82.76 86.21 88.82 89.5 89.6 93.5
11/03/2023 02:13:33 73.24 78.54 82.27 81.3 81 83.3 82.44 84.92 88.82 89.5 89.6 93.5
11/03/2023 02:13:34 72.46 75.94 82.27 81.3 81 83.3 82.21 83.36 88.82 89.5 89.6 93.5
11/03/2023 02:13:35 79.64 78.54 82.27 81.3 81 83.3 85.02 84.5 88.82 89.5 89.6 93.5
11/03/2023 02:13:36 81.81 81.03 82.27 81.3 81 83.3 85.14 85.14 88.82 89.5 89.6 93.5
11/03/2023 02:13:37 76.64 80.81 82.27 81.3 80.9 83.3 82.11 84.85 88.82 89.4 89.6 93.5
11/03/2023 02:13:38 76.9 78.33 82.27 81.3 80.9 83.3 86.58 85.7 88.82 89.4 89.6 93.5
11/03/2023 02:13:39 74.65 77.39 82.27 81.3 80.9 83.3 84.68 85.55 88.82 89.4 89.6 93.5
11/03/2023 02:13:40 74.84 75.71 82.27 81.3 80.9 83.3 88.63 87.92 88.82 89.3 89.6 93.5
11/03/2023 02:13:41 70.82 75.31 82.27 81.3 80.9 83.3 81.77 87.62 88.82 89.2 89.6 93.5
11/03/2023 02:13:42 73.57 74.19 82.27 81.2 80.9 83.3 81.95 85.02 88.82 89.2 89.6 93.5
11/03/2023 02:13:43 75.08 74.94 82.27 81.2 80.9 83.3 83.01 83.72 88.82 89.1 89.6 93.5
11/03/2023 02:13:44 77 76.92 82.27 81.2 80.9 83.3 83.39 83.69 88.82 89.1 89.6 93.5
11/03/2023 02:13:45 80.71 80.48 82.27 81.2 80.9 83.3 86.22 85.78 88.82 89 89.5 93.5
11/03/2023 02:13:46 76.77 79.05 82.27 81.2 80.9 83.3 83.12 85.25 88.82 88.9 89.5 93.5
11/03/2023 02:13:47 76.35 78.13 82.27 81.2 80.9 83.3 81.76 84.34 88.82 88.9 89.5 93.5
11/03/2023 02:13:48 74.64 77.46 82.27 81.2 80.9 83.3 85.73 85.18 88.82 88.9 89.5 93.5
11/03/2023 02:13:49 76.94 76.77 82.27 81.2 80.8 83.3 85.69 85.86 88.82 88.8 89.5 93.5
11/03/2023 02:13:50 81.6 81.11 82.27 81.2 80.8 83.3 89.62 88.88 88.88 88.8 89.5 93.5
11/03/2023 02:13:51 75.92 80.89 82.27 81.2 80.8 83.3 83.94 88.96 88.96 88.8 89.5 93.5
11/03/2023 02:13:52 73.73 78.34 82.27 81.2 80.8 83.3 82.36 86.46 88.96 88.8 89.5 93.5
11/03/2023 02:13:53 75.36 76.11 82.27 81.1 80.8 83.3 82.96 84.16 88.96 88.8 89.5 93.5
11/03/2023 02:13:54 76.69 76.59 82.27 81.1 80.8 83.3 82.21 83.59 88.96 88.8 89.5 93.5
11/03/2023 02:13:55 77.22 77.46 82.27 81.1 80.8 83.3 82.6 83.4 88.96 88.7 89.5 93.4
11/03/2023 02:13:56 81.11 80.77 82.27 81.1 80.8 83.3 90.29 89.47 89.47 88.7 89.5 93.4
11/03/2023 02:13:57 77.87 80.56 82.27 81.1 80.8 83.3 84.56 89.2 89.47 88.7 89.5 93.4
11/03/2023 02:13:58 79.44 79.73 82.27 81.1 80.8 83.3 86.68 87.2 89.47 88.7 89.5 93.4
11/03/2023 02:13:59 82.87 82.83 82.83 81.1 80.8 83.3 89.85 89.79 89.79 88.7 89.5 93.4
11/03/2023 02:14:00 77.19 81.32 82.83 81.1 80.8 83.3 86.88 88.37 89.79 88.7 89.5 93.4
11/03/2023 02:14:01 73.8 78.76 82.83 81.1 80.8 83.3 84.82 87.86 89.79 88.6 89.4 93.4
11/03/2023 02:14:02 74.88 76.4 82.83 81.1 80.8 83.3 83.57 85.81 89.79 88.5 89.4 93.4
11/03/2023 02:14:03 77.04 76.91 82.83 81.1 80.8 83.3 83.52 84.62 89.79 88.4 89.4 93.4
11/03/2023 02:14:04 78.04 78.3 82.83 81.1 80.8 83.3 83.14 84.34 89.79 88.4 89.4 93.4
11/03/2023 02:14:05 73.12 77.33 82.83 81.1 80.8 83.3 81.01 83.55 89.79 88.4 89.4 93.4
11/03/2023 02:14:06 75.3 76.39 82.83 81 80.8 83.3 81.77 82.95 89.79 88.3 89.4 93.4
11/03/2023 02:14:07 72.11 75 82.83 81 80.8 83.3 81.92 82.28 89.79 88.2 89.4 93.4
11/03/2023 02:14:08 74.36 74.83 82.83 81 80.7 83.3 85.42 85.53 89.79 88.1 89.4 93.4
11/03/2023 02:14:09 78.89 77.59 82.83 81 80.7 83.3 87.96 87.08 89.79 88.1 89.4 93.4
11/03/2023 02:14:10 87.1 85.84 85.84 81.1 80.8 83.3 90 89.25 89.79 88.1 89.4 93.4
11/03/2023 02:14:11 79.09 85.29 85.84 81.1 80.8 83.3 88.08 89.52 89.79 88.1 89.4 93.4
11/03/2023 02:14:12 79.85 82.72 85.84 81.1 80.8 83.3 84.79 88.29 89.79 88.1 89.4 93.4
11/03/2023 02:14:13 77.12 81.5 85.84 81.1 80.8 83.3 83.67 86.86 89.79 88.1 89.4 93.4
11/03/2023 02:14:14 79.1 79.58 85.84 81.1 80.8 83.3 85.54 85.52 89.79 88.1 89.4 93.4
11/03/2023 02:14:15 76.91 78.97 85.84 81.1 80.8 83.3 83.44 85.13 89.79 88.1 89.4 93.4
11/03/2023 02:14:16 76.17 78 85.84 81 80.8 83.3 83.72 84.58 89.79 88 89.4 93.4
11/03/2023 02:14:17 75.57 76.63 85.84 81 80.8 83.3 82.52 83.81 89.79 88 89.4 93.4
11/03/2023 02:14:18 72.86 76.05 85.84 81 80.8 83.3 80.85 83.58 89.79 88 89.3 93.4
11/03/2023 02:14:19 78.45 77.67 85.84 81 80.8 83.3 86.45 84.96 89.79 88 89.3 93.4
11/03/2023 02:14:20 80.69 80.12 85.84 81 80.8 83.3 86.69 86.25 89.79 88 89.3 93.4
11/03/2023 02:14:21 76.11 79.64 85.84 81 80.8 83.3 88.43 88.01 89.79 87.9 89.3 93.4
11/03/2023 02:14:22 79.43 79.53 85.84 81 80.8 83.3 84.92 87.37 89.79 87.8 89.3 93.4
11/03/2023 02:14:23 87.05 86.09 86.09 81.1 80.8 83.3 90.06 89.75 89.79 87.8 89.3 93.4
11/03/2023 02:14:24 82.06 84.98 86.09 81.1 80.8 83.3 86.08 88.61 89.79 87.7 89.3 93.4
11/03/2023 02:14:25 84.46 84.52 86.09 81.1 80.8 83.3 89.68 89.19 89.79 87.6 89.3 93.4
11/03/2023 02:14:26 81.27 84 86.09 81.1 80.8 83.3 88.8 90.12 90.12 87.6 89.3 93.4
11/03/2023 02:14:27 78.32 82.24 86.09 81.1 80.8 83.3 84.13 88.4 90.12 87.5 89.3 93.4
11/03/2023 02:14:28 86.28 85.14 86.09 81 80.8 83.3 88.56 88.34 90.12 87.3 89.3 93.4
11/03/2023 02:14:29 83.14 84.76 86.09 81 80.8 83.3 89.08 88.86 90.12 87.2 89.3 93.4
11/03/2023 02:14:30 78.53 83.91 86.09 81 80.8 83.3 85.49 88.74 90.12 87.1 89.3 93.4
11/03/2023 02:14:31 79.99 81.33 86.09 81 80.8 83.3 88.44 88.11 90.12 87.1 89.3 93.4
11/03/2023 02:14:32 78.4 80.27 86.09 81 80.8 83.3 84.9 87.94 90.12 87.1 89.3 93.4
11/03/2023 02:14:33 77.44 79.3 86.09 81 80.8 83.3 83.92 86.38 90.12 87.1 89.3 93.4
11/03/2023 02:14:34 85.23 84.26 86.09 81.1 80.8 83.3 88.53 87.92 90.12 87.1 89.3 93.4
11/03/2023 02:14:35 85.24 85.21 86.09 81.1 80.8 83.3 88.77 88.7 90.12 87.1 89.3 93.4
11/03/2023 02:14:36 80.58 84.96 86.09 81.1 80.8 83.3 85.63 88.55 90.12 87.1 89.3 93.4
11/03/2023 02:14:37 81.89 82.76 86.09 81 80.8 83.3 85.98 87.24 90.12 87.1 89.3 93.4
11/03/2023 02:14:38 84.95 84.41 86.09 81 80.8 83.3 88.05 87.84 90.12 87 89.3 93.4
11/03/2023 02:14:39 82.75 84.13 86.09 81 80.8 83.3 90.83 90 90.12 87.1 89.3 93.4
11/03/2023 02:14:40 92.19 90.75 90.75 81.2 80.9 83.3 94.79 93.82 93.82 87.1 89.3 93.4
11/03/2023 02:14:41 85.76 90.95 90.95 81.2 80.9 83.3 90.29 94.01 94.01 87.1 89.3 93.4
11/03/2023 02:14:42 82.6 87.96 90.95 81.2 80.9 83.3 86.62 91.73 94.01 87.1 89.3 93.4
11/03/2023 02:14:43 84.22 85.63 90.95 81.2 80.9 83.3 87.79 89.31 94.01 87.1 89.3 93.4
11/03/2023 02:14:44 81.38 84.66 90.95 81.2 80.9 83.3 85.56 88.34 94.01 87 89.3 93.4
11/03/2023 02:14:45 79.59 82.94 90.95 81.2 80.9 83.3 84.45 86.93 94.01 87 89.3 93.4
11/03/2023 02:14:46 82.04 82.24 90.95 81.2 80.9 83.3 86.28 86.34 94.01 86.9 89.3 93.4
11/03/2023 02:14:47 84.12 83.58 90.95 81.2 80.9 83.3 87.98 87.52 94.01 86.9 89.3 93.4
11/03/2023 02:14:48 85.35 85.08 90.95 81.3 80.9 83.3 88.81 88.61 94.01 86.9 89.3 93.4
11/03/2023 02:14:49 83.11 84.88 90.95 81.3 80.9 83.3 86.18 88.39 94.01 86.9 89.3 93.4
11/03/2023 02:14:50 84.19 84.42 90.95 81.3 80.9 83.3 88.2 88.05 94.01 86.8 89.3 93.4
11/03/2023 02:14:51 84.54 85.24 90.95 81.3 80.9 83.3 87.17 88.5 94.01 86.8 89.2 93.4
11/03/2023 02:14:52 85.39 85.35 90.95 81.3 81 83.3 88.62 88.63 94.01 86.8 89.2 93.4
11/03/2023 02:14:53 75.55 84.68 90.95 81.3 80.9 83.3 78.9 87.91 94.01 86.8 89.2 93.4
11/03/2023 02:14:54 71.88 81.27 90.95 81.3 80.9 83.3 76.21 84.52 94.01 86.7 89.2 93.4
11/03/2023 02:14:55 77.87 78.69 90.95 81.3 80.9 83.3 80.03 81.51 94.01 86.7 89.2 93.4
11/03/2023 02:14:56 75.35 77.48 90.95 81.3 80.9 83.3 77.97 80.21 94.01 86.7 89.2 93.4
11/03/2023 02:14:57 80.54 79.72 90.95 81.3 80.9 83.3 82.78 81.95 94.01 86.7 89.2 93.4
11/03/2023 02:14:58 78.73 80.08 90.95 81.3 80.9 83.3 81.61 82.43 94.01 86.7 89.2 93.3
11/03/2023 02:14:59 77.02 79.05 90.95 81.3 80.9 83.3 80.73 82.07 94.01 86.6 89.2 93.3
11/03/2023 02:15:00 75.15 77.3 90.95 81.3 80.9 83.3 78.72 80.58 94.01 86.6 89.2 93.3
11/03/2023 02:15:01 74.63 76.19 90.95 81.3 80.9 83.3 78.77 79.89 94.01 86.6 89.2 93.3
11/03/2023 02:15:02 75.38 76.19 90.95 81.3 80.9 83.3 79.22 79.9 94.01 86.6 89.2 93.3
11/03/2023 02:15:03 70.53 74.94 90.95 81.3 80.9 83.3 75.65 78.81 94.01 86.6 89.2 93.3
11/03/2023 02:15:04 70.03 72.82 90.95 81.3 80.9 83.3 76.92 77.64 94.01 86.6 89.2 93.3
11/03/2023 02:15:05 68.84 71.19 90.95 81.3 80.9 83.3 74.65 76.86 94.01 86.6 89.2 93.3
11/03/2023 02:15:06 71.59 71.34 90.95 81.2 80.9 83.3 76.3 76.31 94.01 86.5 89.2 93.3
11/03/2023 02:15:07 66.74 71.13 90.95 81.2 80.9 83.3 71.99 76.07 94.01 86.5 89.2 93.3
11/03/2023 02:15:08 72.1 71.56 90.95 81.2 80.9 83.3 77.36 76.81 94.01 86.5 89.2 93.3
11/03/2023 02:15:09 77.94 76.68 90.95 81.2 80.9 83.3 80.71 79.8 94.01 86.5 89.2 93.3
11/03/2023 02:15:10 73.24 76.24 90.95 81.2 80.9 83.3 76.69 79.47 94.01 86.5 89.2 93.3
11/03/2023 02:15:11 71.1 74.62 87.96 81.1 80.9 83.3 75.25 77.89 91.73 86.5 89.2 93.3
11/03/2023 02:15:12 73.54 74.02 85.63 81.1 80.9 83.3 77.1 77.42 89.31 86.4 89.2 93.3
11/03/2023 02:15:13 77.34 76.72 85.35 81.1 80.9 83.3 82.41 81.31 88.63 86.4 89.2 93.3
11/03/2023 02:15:14 74.18 77.43 85.35 81.1 80.9 83.3 77.91 81.74 88.63 86.4 89.2 93.3
11/03/2023 02:15:15 73.51 74.7 85.35 81.1 80.9 83.3 77.8 79.04 88.63 86.4 89.2 93.3
11/03/2023 02:15:16 77.9 77.04 85.35 81.1 80.9 83.3 81.52 80.9 88.63 86.4 89.2 93.3
11/03/2023 02:15:17 80.78 79.63 85.35 81.1 80.9 83.3 83.82 82.89 88.63 86.4 89.2 93.3
11/03/2023 02:15:18 81.57 81.36 85.35 81.1 80.9 83.3 84.11 84.04 88.63 86.4 89.2 93.3
11/03/2023 02:15:19 85.28 84.09 85.35 81.1 80.9 83.3 87.61 86.47 88.63 86.4 89.2 93.3
11/03/2023 02:15:20 83.6 84.17 85.35 81.2 80.9 83.3 86.8 87.01 88.63 86.4 89.2 93.3
11/03/2023 02:15:21 79.18 83.7 85.35 81.2 80.9 83.3 82.59 86.57 88.63 86.4 89.2 93.3
11/03/2023 02:15:22 72.36 81.34 84.68 81.1 80.9 83.3 76.02 84.43 87.91 86.4 89.2 93.3
11/03/2023 02:15:23 83.72 82.66 84.17 81.2 80.9 83.3 85.96 85.04 87.01 86.4 89.2 93.3
11/03/2023 02:15:24 78.65 81.97 84.17 81.2 80.9 83.3 81.89 84.4 87.01 86.4 89.2 93.3
11/03/2023 02:15:25 79.23 80.59 84.17 81.2 80.9 83.3 82.49 83.34 87.01 86.3 89.2 93.3
11/03/2023 02:15:26 72.61 79.48 84.17 81.2 80.9 83.3 76.78 82.61 87.01 86.3 89.2 93.3
11/03/2023 02:15:27 71.55 76.36 84.17 81.2 80.9 83.3 75.89 79.85 87.01 86.3 89.2 93.3
11/03/2023 02:15:28 68.22 73.91 84.17 81.2 80.9 83.3 74.24 77.73 87.01 86.3 89.2 93.3
11/03/2023 02:15:29 73.77 73.83 84.17 81.1 80.9 83.3 77.21 77.32 87.01 86.3 89.2 93.3
11/03/2023 02:15:30 77.38 76.9 84.17 81.1 80.9 83.3 80.44 79.96 87.01 86.3 89.2 93.3
11/03/2023 02:15:31 75.24 76.62 84.17 81.1 80.9 83.3 81.48 81.37 87.01 86.3 89.1 93.3
11/03/2023 02:15:32 67.51 75.71 84.17 81.1 80.9 83.3 75.3 81.26 87.01 86.3 89.1 93.3
11/03/2023 02:15:33 72.73 73.02 84.17 81.1 80.9 83.3 77.02 78.53 87.01 86.3 89.1 93.3
11/03/2023 02:15:34 73.31 73.44 84.17 81.1 80.9 83.3 78.01 78.15 87.01 86.2 89.1 93.3
11/03/2023 02:15:35 70.23 73.17 84.17 81.1 80.9 83.3 74.9 77.89 87.01 86.2 89.1 93.3
11/03/2023 02:15:36 68.74 71.41 84.17 81.1 80.9 83.3 78.17 78 87.01 86.2 89.1 93.3
11/03/2023 02:15:37 73.75 73.49 84.17 81.1 80.9 83.3 77.14 77.78 87.01 86.2 89.1 93.3
11/03/2023 02:15:38 73.79 74.31 84.17 81.1 80.9 83.3 78.96 78.88 87.01 86.2 89.1 93.3
11/03/2023 02:15:39 77.1 76.5 84.17 81.1 80.9 83.3 80.71 80.41 87.01 86.1 89.1 93.3
11/03/2023 02:15:40 76.58 77.61 84.17 81.1 80.9 83.3 80.5 81.11 87.01 86.1 89.1 93.3
11/03/2023 02:15:41 73.69 76.21 84.17 81.1 80.9 83.3 77.76 80.28 87.01 86.1 89.1 93.3
11/03/2023 02:15:42 78.19 78.11 84.17 81.1 80.9 83.3 81.64 81.52 87.01 86.1 89.1 93.3
11/03/2023 02:15:43 78.11 79.05 84.17 81.1 80.9 83.3 81.55 82.08 87.01 86.1 89.1 93.3
11/03/2023 02:15:44 78.47 78.55 84.17 81.1 80.9 83.3 83.06 82.67 87.01 86.1 89.1 93.3
11/03/2023 02:15:45 76.99 78.42 84.17 81.1 80.9 83.3 81.89 82.63 87.01 86.1 89.1 93.3
11/03/2023 02:15:46 72.29 77.42 84.17 81.1 80.9 83.3 78.22 82.03 87.01 86.1 89 93.3
11/03/2023 02:15:47 73.59 75.3 84.17 81.1 80.9 83.3 80.49 80.82 87.01 86 89 93.3
11/03/2023 02:15:48 74.6 74.69 84.17 81.1 80.9 83.3 80.02 80.28 87.01 86 89 93.3
11/03/2023 02:15:49 75.91 76.41 84.17 81.1 80.9 83.3 80.01 81.07 87.01 86 89 93.2
11/03/2023 02:15:50 79.41 78.96 83.7 81.1 80.9 83.3 85.73 84.8 86.57 86 89 93.2
11/03/2023 02:15:51 70.68 78.53 82.66 81.1 80.9 83.3 80.83 84.71 85.04 86 89 93.2
11/03/2023 02:15:52 80.33 79.99 82.66 81.1 80.9 83.3 84.68 84.6 85.04 86 89 93.2
11/03/2023 02:15:53 86.73 86.23 86.23 81.1 80.9 83.3 87.86 87.83 87.83 86 89 93.2
11/03/2023 02:15:54 70.81 85.05 86.23 81.1 80.9 83.3 79.1 86.79 87.83 86 89 93.2
11/03/2023 02:15:55 70.18 81.04 86.23 81.1 80.9 83.3 77.32 83.58 87.83 86 89 93.2
11/03/2023 02:15:56 74.08 77.34 86.23 81.1 80.9 83.3 78.97 80.67 87.83 86 89 93.2
11/03/2023 02:15:57 71.82 75.51 86.23 81.1 80.9 83.2 77.35 79.6 87.83 86 89 93.2
11/03/2023 02:15:58 75.14 75.72 86.23 81.1 80.9 83.2 81.97 81.73 87.83 86 89 93.2
11/03/2023 02:15:59 75.96 75.83 86.23 81.1 80.9 83.2 80.22 80.44 87.83 86 89 93.2
11/03/2023 02:16:00 72.3 75.53 86.23 81.1 80.9 83.2 79.05 80.37 87.83 85.9 89 93.2
11/03/2023 02:16:01 74.19 74.21 86.23 81.1 80.9 83.2 83.31 82.48 87.83 85.9 89 93.2
11/03/2023 02:16:02 80.38 79.54 86.23 81.1 80.9 83.2 83.56 83.84 87.83 85.9 89 93.2
11/03/2023 02:16:03 82.03 82.32 86.23 81.1 80.9 83.2 89.05 88.82 88.82 86 89 93.2
11/03/2023 02:16:04 77.13 81.23 86.23 81.2 80.9 83.2 83.21 87.87 88.82 86 89 93.2
11/03/2023 02:16:05 77.68 79.57 86.23 81.2 80.9 83.2 84.31 85.82 88.82 85.9 89 93.2
11/03/2023 02:16:06 75.84 78.26 86.23 79.8 80.9 83.2 81.77 84.63 88.82 85.6 89 93.2
11/03/2023 02:16:07 75.48 76.91 86.23 79.8 80.9 83.2 80.53 83.15 88.82 85.6 89 93.2
11/03/2023 02:16:08 78.76 78.54 86.23 79.8 80.9 83.2 82.69 82.83 88.82 85.5 89 93.2
11/03/2023 02:16:09 76.94 78.3 86.23 79.8 80.9 83.2 83.55 83.93 88.82 85.5 89 93.2
11/03/2023 02:16:10 76.04 77.61 86.23 79.8 80.9 83.2 79.93 82.94 88.82 85.5 89 93.2
11/03/2023 02:16:11 78.96 78.45 86.23 79.8 80.9 83.2 83.68 83 88.82 85.5 89 93.2
11/03/2023 02:16:12 84.4 84.09 86.23 79.9 80.9 83.2 87.4 86.8 88.82 85.5 89 93.2
11/03/2023 02:16:13 76.11 83.44 86.23 79.8 80.9 83.2 80.99 86.68 88.82 85.5 89 93.2
11/03/2023 02:16:14 85.58 85.47 86.23 79.9 80.9 83.2 87.86 87.78 88.82 85.5 89 93.2
11/03/2023 02:16:15 86.22 87.33 87.33 79.9 80.9 83.2 90.33 90.72 90.72 85.6 89 93.2
11/03/2023 02:16:16 76.5 85.24 87.33 79.9 80.9 83.2 86.2 88.71 90.72 85.6 89 93.2
11/03/2023 02:16:17 74.9 81.88 87.33 79.9 80.9 83.2 79.37 87.24 90.72 85.5 89 93.2
11/03/2023 02:16:18 71.08 78.76 87.33 79.9 80.9 83.2 78.06 83.9 90.72 85.5 89 93.2
11/03/2023 02:16:19 80.25 79.41 87.33 79.9 80.9 83.2 84.65 83.99 90.72 85.5 89 93.2
11/03/2023 02:16:20 78.74 79.74 87.33 79.9 80.9 83.2 85.54 85.7 90.72 85.5 89 93.2
11/03/2023 02:16:21 74.45 78.72 87.33 79.9 80.9 83.2 79.5 84.37 90.72 85.5 89 93.2
11/03/2023 02:16:22 79.51 79.32 87.33 79.9 80.9 83.2 83.48 83.44 90.72 85.5 89 93.2
11/03/2023 02:16:23 81.03 80.5 87.33 79.9 80.9 83.2 86.77 86.23 90.72 85.5 89 93.2
11/03/2023 02:16:24 87.71 86.29 87.33 80 80.9 83.2 90.98 90.02 90.72 85.5 89 93.2
11/03/2023 02:16:25 81.02 86.17 87.33 80 80.9 83.2 85.39 89.87 90.72 85.5 89 93.2
11/03/2023 02:16:26 87.28 87.03 87.33 80 80.9 83.2 90.95 90.67 90.72 85.5 89 93.2
11/03/2023 02:16:27 89.96 89.61 89.61 80.2 81 83.2 93.98 93.19 93.19 85.6 89 93.2
11/03/2023 02:16:28 78.68 88.36 89.61 80.2 81 83.2 82.72 92.45 93.19 85.6 89 93.2
11/03/2023 02:16:29 77.22 84.86 89.61 80.2 81 83.2 82.99 88.93 93.19 85.6 89 93.2
11/03/2023 02:16:30 82.82 83.31 89.61 80.2 81 83.2 86.8 87.34 93.19 85.6 89 93.2
11/03/2023 02:16:31 85.12 84.88 89.61 80.2 81 83.2 89.55 89.31 93.19 85.6 89 93.2
11/03/2023 02:16:32 82.08 84.13 89.61 80.2 81 83.2 86.23 88.43 93.19 85.6 89 93.2
11/03/2023 02:16:33 83.35 84.17 89.61 80.3 81 83.2 87.09 87.69 93.19 85.6 89 93.2
11/03/2023 02:16:34 79.62 82.95 89.61 80.3 81 83.2 85.97 87.01 93.19 85.6 89 93.2
11/03/2023 02:16:35 80.56 81.59 89.61 80.2 81 83.2 85.69 87.18 93.19 85.6 89 93.2
11/03/2023 02:16:36 88.18 86.71 89.61 80.3 81 83.2 92.06 90.73 93.19 85.6 89 93.2
11/03/2023 02:16:37 84.24 86.69 89.61 80.4 81 83.2 87.31 90.65 93.19 85.6 89 93.2
11/03/2023 02:16:38 79.18 85.18 89.61 80.4 81 83.2 87.21 88.73 93.19 85.6 89 93.2
11/03/2023 02:16:39 82.33 82.98 89.61 80.4 81 83.2 86.09 87.91 93.19 85.6 89 93.2
11/03/2023 02:16:40 79.32 82.28 89.61 80.4 81 83.2 82.76 86.81 93.19 85.6 89 93.2
11/03/2023 02:16:41 82.48 82.12 89.61 80.4 81 83.2 86.75 86.46 93.19 85.6 89 93.2
11/03/2023 02:16:42 85.24 84.73 89.61 80.4 81 83.2 89.37 88.88 93.19 85.6 89 93.2
11/03/2023 02:16:43 80.93 84.18 89.61 80.4 81 83.2 83.39 88.29 93.19 85.6 89 93.2
11/03/2023 02:16:44 85.29 84.7 89.61 80.4 81 83.2 87.92 87.47 93.19 85.6 89 93.2
11/03/2023 02:16:45 85.02 85.23 89.61 80.5 81 83.2 88.46 88.29 93.19 85.6 89 93.2
11/03/2023 02:16:46 83.38 85 89.61 80.5 81 83.2 87.38 88.73 93.19 85.6 89 93.2
11/03/2023 02:16:47 79.2 83.72 89.61 80.5 81 83.2 82.17 87.36 93.19 85.6 89 93.2
11/03/2023 02:16:48 78.41 81.35 89.61 80.3 81 83.2 81.7 84.78 93.19 85.5 89 93.2
11/03/2023 02:16:49 80.66 80.72 89.61 80.3 81 83.2 85.95 85.18 93.19 85.5 89 93.2
11/03/2023 02:16:50 80.06 80.6 89.61 80.3 81 83.2 84.85 85.33 93.19 85.4 88.9 93.2
11/03/2023 02:16:51 79.53 80.19 89.61 80.3 81 83.2 83.91 84.91 93.19 85.4 88.9 93.2
11/03/2023 02:16:52 82.19 82.25 89.61 80.3 81 83.2 85.17 85.65 93.19 85.4 88.9 93.2
11/03/2023 02:16:53 80.68 81.28 89.61 80.3 81 83.2 85.35 85.54 93.19 85.4 88.9 93.2
11/03/2023 02:16:54 84.94 84.75 89.61 80.3 81 83.2 87.53 87.58 93.19 85.4 88.9 93.2
11/03/2023 02:16:55 82.34 83.46 89.61 80.3 81 83.2 85.31 86.55 93.19 85.4 88.9 93.2
11/03/2023 02:16:56 85.51 85.05 89.61 80.3 81 83.2 87.64 87.33 93.19 85.4 88.9 93.2
11/03/2023 02:16:57 81.47 84.68 88.36 80.4 81 83.2 86.53 87.23 92.45 85.4 88.9 93.2
11/03/2023 02:16:58 84.95 84.6 86.71 80.4 81 83.2 88.21 87.97 90.73 85.4 88.9 93.2
11/03/2023 02:16:59 84.03 84.57 86.71 80.4 81 83.2 87.65 88 90.73 85.4 88.9 93.2
11/03/2023 02:17:00 79.45 84.57 86.71 80.4 81 83.2 84.84 88.01 90.73 85.4 88.9 93.2
11/03/2023 02:17:01 82.76 83.67 86.71 80.4 81 83.2 86.16 87.28 90.73 85.4 88.9 93.2
11/03/2023 02:17:02 83.19 83.13 86.71 80.4 81 83.2 86.47 86.62 90.73 85.4 88.9 93.2
11/03/2023 02:17:03 81.87 83.51 86.71 80.4 81 83.2 84.55 86.62 90.73 85.4 88.9 93.2
11/03/2023 02:17:04 78.45 81.73 86.71 80.4 81 83.2 83.38 84.91 90.73 85.4 88.9 93.2
11/03/2023 02:17:05 73.35 80.02 86.71 80.3 81 83.2 77.33 84.13 90.73 85.3 88.9 93.2
11/03/2023 02:17:06 75.61 77.4 86.69 80.3 81 83.2 80.19 81.6 90.65 85.3 88.9 93.2
11/03/2023 02:17:07 80.77 79.73 85.23 80.3 81 83.2 85.41 84.5 88.88 85.3 88.9 93.2
11/03/2023 02:17:08 83.4 82.49 85.23 80.3 81 83.2 88.51 87.45 88.88 85.3 88.9 93.2
11/03/2023 02:17:09 79.91 82.55 85.23 80.3 81 83.2 84.57 87.62 88.88 85.3 88.9 93.2
11/03/2023 02:17:10 76.99 81.3 85.23 80.3 81 83.2 83.26 85.9 88.88 85.3 88.9 93.2
11/03/2023 02:17:11 76.27 78.92 85.23 80.3 81 83.2 83.07 84.41 88.88 85.3 88.9 93.2
11/03/2023 02:17:12 76.94 77.72 85.23 80.3 81 83.2 82.83 84.42 88.73 85.3 88.9 93.2
11/03/2023 02:17:13 79.66 79.55 85.23 80.3 81 83.2 83.16 83.57 88.73 85.3 88.9 93.2
11/03/2023 02:17:14 81.99 81.5 85.23 80.3 81 83.2 86.18 85.52 88.73 85.3 88.9 93.2
11/03/2023 02:17:15 82.6 82.62 85.05 80.3 81 83.3 86.54 86.58 88.73 85.3 88.9 93.2
11/03/2023 02:17:16 84.93 84.49 85.05 80.4 81 83.3 87.27 87.3 88.01 85.3 88.9 93.2
11/03/2023 02:17:17 81.9 84.16 85.05 80.4 81 83.3 85.8 87 88.01 85.3 88.9 93.2
11/03/2023 02:17:18 90.04 88.84 88.84 80.5 81.1 83.3 93.2 92.23 92.23 85.4 88.9 93.2
11/03/2023 02:17:19 88.8 90.45 90.45 80.6 81.1 83.3 92.28 93.59 93.59 85.4 88.9 93.2
11/03/2023 02:17:20 82.18 88.04 90.45 80.6 81.1 83.3 84.46 91.45 93.59 85.4 88.9 93.2
11/03/2023 02:17:21 79.99 85.34 90.45 80.6 81.1 83.3 83.42 88.48 93.59 85.4 88.9 93.2
11/03/2023 02:17:22 74.83 82.67 90.45 80.6 81.1 83.3 83.68 85.91 93.59 85.4 88.9 93.2
11/03/2023 02:17:23 81.44 81.26 90.45 80.6 81.1 83.3 86.66 86.36 93.59 85.5 88.9 93.2
11/03/2023 02:17:24 80.69 81.39 90.45 80.6 81.1 83.3 84.02 85.93 93.59 85.5 88.9 93.2
11/03/2023 02:17:25 85.51 84.44 90.45 80.6 81.1 83.3 89.29 88.22 93.59 85.5 88.9 93.2
11/03/2023 02:17:26 81.53 84.19 90.45 80.7 81.1 83.3 87.5 88.02 93.59 85.5 88.9 93.2
11/03/2023 02:17:27 82.93 83.49 90.45 80.7 81.1 83.3 86.67 88.1 93.59 85.5 88.9 93.2
11/03/2023 02:17:28 83.19 83.25 90.45 80.7 81.1 83.3 86.25 87.18 93.59 85.5 88.9 93.2
11/03/2023 02:17:29 85.69 85.13 90.45 80.7 81.1 83.3 87.64 87.5 93.59 85.5 88.9 93.2
11/03/2023 02:17:30 85.3 85.47 90.45 80.8 81.1 83.3 89.43 89.04 93.59 85.5 88.9 93.2
11/03/2023 02:17:31 83.87 85.99 90.45 80.8 81.1 83.3 86.28 88.98 93.59 85.5 88.9 93.2
11/03/2023 02:17:32 80.44 83.99 90.45 80.8 81.1 83.2 83.01 87.02 93.59 85.5 88.9 93.2
11/03/2023 02:17:33 83.4 83.34 90.45 80.8 81.1 83.2 86.57 86.25 93.59 85.5 88.9 93.2
11/03/2023 02:17:34 84.34 84.69 90.45 80.8 81.1 83.2 88.17 87.78 93.59 85.6 88.9 93.2
11/03/2023 02:17:35 84.31 85.79 90.45 80.9 81.1 83.2 86.9 88.49 93.59 85.6 88.9 93.2
11/03/2023 02:17:36 81.1 84.06 90.45 80.9 81.1 83.2 84.65 86.97 93.59 85.6 88.9 93.2
11/03/2023 02:17:37 78.01 82.19 90.45 80.9 81.1 83.2 86.46 86.77 93.59 85.6 88.9 93.2
11/03/2023 02:17:38 78.05 81.22 90.45 80.9 81.1 83.2 83.4 87.39 93.59 85.6 88.9 93.2
11/03/2023 02:17:39 72.48 78.5 90.45 80.9 81.1 83.2 76.75 84.38 93.59 85.6 88.9 93.2
11/03/2023 02:17:40 76.71 76.84 90.45 80.9 81.1 83.2 83.26 83.13 93.59 85.6 88.9 93.2
11/03/2023 02:17:41 76.11 77.56 90.45 80.9 81.1 83.2 84.76 84.66 93.59 85.6 88.9 93.2
11/03/2023 02:17:42 77.63 77.68 90.45 80.9 81.1 83.2 81.16 84.2 93.59 85.6 88.9 93.2
11/03/2023 02:17:43 75.14 77.71 90.45 80.9 81.1 83.2 81.69 82.86 93.59 85.6 88.9 93.2
11/03/2023 02:17:44 74.18 76.03 90.45 80.9 81.1 83.2 82.46 82.71 93.59 85.6 88.9 93.2
11/03/2023 02:17:45 77.7 77.36 90.45 80.9 81.1 83.2 86.02 85.47 93.59 85.6 88.9 93.2
11/03/2023 02:17:46 76.72 78.09 90.45 80.9 81.1 83.2 79.5 84.74 93.59 85.6 88.9 93.2
11/03/2023 02:17:47 83.51 82.37 90.45 80.9 81.1 83.2 87.17 86.12 93.59 85.6 88.9 93.2
11/03/2023 02:17:48 77.62 82.45 90.45 80.9 81.1 83.2 84.73 86.15 93.59 85.6 88.9 93.2
11/03/2023 02:17:49 75.44 79.88 88.04 80.9 81 83.2 82.02 85.64 91.45 85.5 88.9 93.2
11/03/2023 02:17:50 82.24 81.85 85.99 80.9 81 83.2 84.1 84.65 89.04 85.6 88.9 93.2
11/03/2023 02:17:51 77.94 80.25 85.99 80.9 81 83.2 81.64 83.42 89.04 85.6 88.8 93.2
11/03/2023 02:17:52 76.04 78.73 85.99 80.9 81 83.2 84.94 84.64 89.04 85.6 88.8 93.2
11/03/2023 02:17:53 74.54 77.33 85.99 80.9 81 83.2 78.44 84.05 89.04 85.5 88.8 93.2
11/03/2023 02:17:54 78.32 77.7 85.99 80.9 81 83.2 81.33 81.61 89.04 85.5 88.8 93.2
11/03/2023 02:17:55 76.34 78.16 85.99 80.9 81 83.2 82.63 82.31 89.04 85.5 88.8 93.2
11/03/2023 02:17:56 72.33 76.56 85.99 80.9 81 83.2 82.55 83.1 89.04 85.5 88.8 93.2
11/03/2023 02:17:57 72.54 74.25 85.99 80.9 81 83.2 76.35 82.28 89.04 85.5 88.8 93.2
11/03/2023 02:17:58 70.09 73.83 85.99 80.9 81 83.2 75.48 79.76 89.04 85.5 88.8 93.2
11/03/2023 02:17:59 66.69 71.42 85.99 80.9 81 83.2 74.22 77.4 89.04 85.5 88.8 93.2
11/03/2023 02:18:00 69.15 69.56 85.99 80.9 81 83.2 76.38 76.25 88.98 85.5 88.8 93.2
11/03/2023 02:18:01 71.39 71.13 85.79 80.9 81 83.2 77.17 77.18 88.49 85.5 88.8 93.2
11/03/2023 02:18:02 71.68 71.91 85.79 80.9 80.9 83.2 77.16 77.41 88.49 85.4 88.8 93.2
11/03/2023 02:18:03 67.07 71.6 85.79 80.9 80.9 83.2 74.15 77.14 88.49 85.4 88.8 93.2
11/03/2023 02:18:04 61.58 69.26 85.79 80.9 80.9 83.2 70.08 75.33 88.49 85.4 88.8 93.2
11/03/2023 02:18:05 63.28 66.33 84.06 80.8 80.9 83.2 71.89 72.93 87.39 85.4 88.8 93.2
11/03/2023 02:18:06 62.55 64.52 82.45 80.8 80.9 83.2 72.3 72.51 87.39 85.4 88.8 93.2
11/03/2023 02:18:07 69.98 68.72 82.45 80.8 80.9 83.2 75.65 75.03 87.39 85.4 88.8 93.2
11/03/2023 02:18:08 69.93 70.18 82.45 80.8 80.9 83.2 75.28 75.78 86.15 85.4 88.8 93.2
11/03/2023 02:18:09 65.28 69.12 82.45 80.8 80.9 83.2 73.55 75.28 86.15 85.4 88.8 93.2
11/03/2023 02:18:10 72.04 71.56 82.45 80.8 80.9 83.2 77.5 77.14 86.15 85.4 88.8 93.2
11/03/2023 02:18:11 76.84 75.76 82.45 80.8 80.9 83.2 80.98 80 86.15 85.4 88.8 93.2
11/03/2023 02:18:12 79.48 78.57 82.45 80.8 80.9 83.2 82.4 81.8 86.15 85.4 88.8 93.2
11/03/2023 02:18:13 79.26 79.4 82.45 80.8 80.9 83.2 85.23 84.26 86.15 85.4 88.8 93.2
11/03/2023 02:18:14 84.43 83.96 83.96 80.9 80.9 83.2 88.96 88.43 88.43 85.4 88.8 93.2
11/03/2023 02:18:15 81.36 84 84 80.9 80.9 83.2 88.64 89.04 89.04 85.4 88.8 93.2
11/03/2023 02:18:16 92.01 91.63 91.63 81.1 81 83.3 94.41 94.22 94.22 85.5 88.8 93.2
11/03/2023 02:18:17 97.81 97.45 97.45 81.7 81.2 83.3 99.86 99.59 99.59 85.9 88.9 93.2
11/03/2023 02:18:18 91.96 95.57 97.45 81.8 81.3 83.3 94.67 97.87 99.59 86 88.9 93.2
11/03/2023 02:18:19 77.42 92.91 97.45 81.8 81.3 83.3 83.17 95.31 99.59 86 88.9 93.2
11/03/2023 02:18:20 81.11 88.85 97.45 81.8 81.3 83.3 85.13 91.47 99.59 86 88.9 93.2
11/03/2023 02:18:21 83.15 85.58 97.45 81.8 81.3 83.3 86.41 88.58 99.59 86 88.9 93.2
11/03/2023 02:18:22 83.29 84.49 97.45 81.9 81.3 83.3 87.75 88.2 99.59 86 88.9 93.2
11/03/2023 02:18:23 79.37 83.5 97.45 81.9 81.3 83.3 84.79 87.39 99.59 86 88.9 93.2
11/03/2023 02:18:24 82.68 82.66 97.45 81.9 81.3 83.3 86.21 86.53 99.59 86 88.9 93.2
11/03/2023 02:18:25 83.79 84.25 97.45 81.9 81.3 83.3 89.86 88.96 99.59 86 88.9 93.2
11/03/2023 02:18:26 79.88 83.11 97.45 81.9 81.3 83.3 84.91 88.95 99.59 86 88.9 93.2
11/03/2023 02:18:27 84.38 83.48 97.45 81.9 81.3 83.3 86.73 87.32 99.59 86 88.9 93.2
11/03/2023 02:18:28 82.88 83.23 97.45 81.9 81.3 83.3 87.25 87.23 99.59 86 88.9 93.2
11/03/2023 02:18:29 85.32 84.64 97.45 81.9 81.3 83.3 88.41 88.06 99.59 86 88.9 93.2
11/03/2023 02:18:30 84.74 85.21 97.45 82 81.3 83.3 89.52 89.18 99.59 86 88.9 93.2
11/03/2023 02:18:31 84.38 84.76 97.45 82 81.3 83.3 88.38 88.84 99.59 86.1 88.9 93.2
11/03/2023 02:18:32 84.59 85.8 97.45 82 81.3 83.3 88.37 89.23 99.59 86.1 88.9 93.2
11/03/2023 02:18:33 84.61 84.82 97.45 82 81.3 83.3 88.77 88.93 99.59 86.1 88.9 93.2
11/03/2023 02:18:34 86.52 86.97 97.45 82.1 81.3 83.3 93.43 92.42 99.59 86.2 88.9 93.2
11/03/2023 02:18:35 83.17 85.46 97.45 82.1 81.4 83.3 94.03 93.62 99.59 86.2 88.9 93.2
11/03/2023 02:18:36 85.15 85 97.45 82.1 81.4 83.3 91.28 93.66 99.59 86.3 88.9 93.2
11/03/2023 02:18:37 79.74 84.72 97.45 82.1 81.4 83.3 84.68 92.05 99.59 86.3 88.9 93.2
11/03/2023 02:18:38 84.39 84.08 97.45 82.1 81.4 83.3 87.92 89.06 99.59 86.3 88.9 93.2
11/03/2023 02:18:39 84.26 84.81 97.45 82.1 81.4 83.3 93.64 92.61 99.59 86.4 88.9 93.2
11/03/2023 02:18:40 86.37 86.21 97.45 82.2 81.4 83.3 92.6 92.95 99.59 86.4 88.9 93.2
11/03/2023 02:18:41 89.3 88.51 97.45 82.2 81.4 83.3 92.36 92.73 99.59 86.4 88.9 93.2
11/03/2023 02:18:42 82.13 88.55 97.45 82.2 81.4 83.3 86.85 92.68 99.59 86.5 88.9 93.2
11/03/2023 02:18:43 80.95 85.41 97.45 82.3 81.4 83.3 86.32 89.78 99.59 86.5 88.9 93.2
11/03/2023 02:18:44 84.51 84.38 97.45 82.3 81.4 83.3 90.46 89.72 99.59 86.5 88.9 93.2
11/03/2023 02:18:45 82.84 83.97 97.45 82.3 81.4 83.3 88.77 89.67 99.59 86.5 88.9 93.2
11/03/2023 02:18:46 85.84 85.35 97.45 82.3 81.4 83.3 92.45 91.74 99.59 86.6 88.9 93.2
11/03/2023 02:18:47 79.19 84.95 95.57 82.3 81.4 83.3 85.66 91.65 97.87 86.6 88.9 93.2
11/03/2023 02:18:48 83.19 83.09 92.91 82.3 81.4 83.3 87.39 88.77 95.31 86.6 88.9 93.2
11/03/2023 02:18:49 85.32 84.92 88.85 82.4 81.4 83.3 89.73 89.58 93.66 86.6 88.9 93.2
11/03/2023 02:18:50 80.59 84.89 88.55 82.4 81.4 83.3 89.19 89.69 93.66 86.6 88.9 93.2
11/03/2023 02:18:51 84.03 84.22 88.55 82.4 81.4 83.3 88.29 89.64 93.66 86.6 88.9 93.2
11/03/2023 02:18:52 83.73 83.65 88.55 82.4 81.4 83.3 88.8 88.88 93.66 86.6 88.9 93.2
11/03/2023 02:18:53 83.69 84.44 88.55 82.4 81.4 83.3 88.98 89.69 93.66 86.6 88.9 93.2
11/03/2023 02:18:54 86.29 85.55 88.55 82.4 81.4 83.3 89.72 89.49 93.66 86.7 88.9 93.2
11/03/2023 02:18:55 85.43 85.82 88.55 82.5 81.4 83.3 91.88 91.2 93.66 86.7 88.9 93.2
11/03/2023 02:18:56 85.96 86.56 88.55 82.5 81.5 83.3 93.04 93.28 93.66 86.7 88.9 93.2
11/03/2023 02:18:57 79.56 85.34 88.55 82.5 81.4 83.3 86.02 91.88 93.66 86.7 88.9 93.2
11/03/2023 02:18:58 81.76 83.69 88.55 82.5 81.4 83.3 84.67 89.1 93.66 86.7 88.9 93.2
11/03/2023 02:18:59 79.65 81.84 88.55 82.5 81.4 83.3 84.04 86.71 93.66 86.7 88.9 93.2
11/03/2023 02:19:00 79.46 80.88 88.55 82.5 81.4 83.3 86.35 86.4 93.66 86.7 88.9 93.2
11/03/2023 02:19:01 83.27 82.99 88.55 82.5 81.4 83.3 89.01 88.77 93.66 86.7 88.9 93.2
11/03/2023 02:19:02 78.92 82.04 88.55 82.5 81.4 83.3 82.79 87.77 93.66 86.7 88.9 93.2
11/03/2023 02:19:03 89.16 88.2 88.55 82.6 81.5 83.3 90.76 90.06 93.66 86.7 88.9 93.2
11/03/2023 02:19:04 80.74 87.9 88.55 82.6 81.5 83.3 83.72 89.8 93.66 86.7 88.9 93.2
11/03/2023 02:19:05 72.47 84.62 88.55 82.6 81.5 83.3 78.22 86.77 93.66 86.7 88.9 93.2
11/03/2023 02:19:06 83.56 83.59 88.55 82.6 81.5 83.3 84.98 84.96 93.28 86.8 88.9 93.2
11/03/2023 02:19:07 78.67 82.24 88.55 82.6 81.5 83.3 82.16 84.21 93.28 86.8 88.9 93.2
11/03/2023 02:19:08 65.08 80.7 88.55 82.6 81.5 83.3 74.48 83.4 93.28 86.7 88.9 93.2
11/03/2023 02:19:09 67.17 76.61 88.55 82.6 81.5 83.3 73.59 79.85 93.28 86.7 88.9 93.2
11/03/2023 02:19:10 74.38 75.12 88.55 82.5 81.5 83.3 78.14 78.55 93.28 86.7 88.9 93.2
11/03/2023 02:19:11 73.2 74.01 88.55 82.5 81.5 83.3 74.1 77.25 93.28 86.7 88.9 93.2
11/03/2023 02:19:12 78.2 77.4 88.2 82.5 81.5 83.3 89.73 88.1 93.28 86.7 88.9 93.2
11/03/2023 02:19:13 85.51 83.96 88.2 82.6 81.5 83.3 94.74 93.85 93.85 86.8 88.9 93.2
11/03/2023 02:19:14 86.07 85.81 88.2 82.6 81.5 83.3 95.74 95.39 95.39 86.9 88.9 93.2
11/03/2023 02:19:15 82.32 85.61 88.2 82.6 81.5 83.3 88.02 94.74 95.39 86.9 88.9 93.2
11/03/2023 02:19:16 84.13 84.29 88.2 82.6 81.5 83.3 89.02 91.95 95.39 86.9 88.9 93.2
11/03/2023 02:19:17 81.9 84.26 88.2 82.6 81.5 83.3 88.64 90.35 95.39 86.9 88.9 93.2
11/03/2023 02:19:18 82.6 83.22 88.2 82.6 81.5 83.3 88.86 89.51 95.39 86.9 88.9 93.2
11/03/2023 02:19:19 82.43 82.76 88.2 82.6 81.5 83.3 88.66 89.22 95.39 87 88.9 93.2
11/03/2023 02:19:20 85.25 85 88.2 82.7 81.5 83.3 89.94 90.08 95.39 87 88.9 93.2
11/03/2023 02:19:21 81.83 83.93 88.2 82.7 81.5 83.3 88.73 89.26 95.39 87 89 93.2
11/03/2023 02:19:22 83.13 83.31 88.2 82.7 81.5 83.3 88.87 89.1 95.39 87 89 93.2
11/03/2023 02:19:23 86.69 86.01 88.2 82.7 81.5 83.3 90.34 90.43 95.39 87 89 93.2
11/03/2023 02:19:24 85.1 86 88.2 82.7 81.5 83.3 95.53 94.44 95.39 87.1 89 93.2
11/03/2023 02:19:25 86.72 86.69 88.2 82.7 81.5 83.3 91.4 94.57 95.39 87.1 89 93.2
11/03/2023 02:19:26 82.28 85.99 88.2 82.7 81.6 83.3 87.5 92.48 95.39 87.1 89 93.2
11/03/2023 02:19:27 83.94 84.57 88.2 82.7 81.6 83.3 89.11 90.26 95.39 87.1 89 93.2
11/03/2023 02:19:28 85.07 84.83 88.2 82.7 81.6 83.3 88.63 89.67 95.39 87.1 89 93.2
11/03/2023 02:19:29 82.49 84.85 88.2 82.7 81.6 83.3 87.06 89.04 95.39 87.1 89 93.2
11/03/2023 02:19:30 85.46 84.88 88.2 82.7 81.6 83.3 89.12 88.82 95.39 87.1 89 93.2
11/03/2023 02:19:31 81.47 84.85 88.2 82.7 81.6 83.3 87.48 88.76 95.39 87.1 89 93.2
11/03/2023 02:19:32 83.81 84.02 88.2 82.7 81.6 83.3 89.01 88.77 95.39 87.1 89 93.2
11/03/2023 02:19:33 87.39 86.98 87.9 82.8 81.6 83.3 93.95 92.8 95.39 87.2 89 93.2
11/03/2023 02:19:34 85.5 86.3 86.98 82.8 81.6 83.3 94.35 93.94 95.39 87.2 89 93.2
11/03/2023 02:19:35 84.56 85.65 86.98 82.8 81.6 83.3 91.09 93.95 95.39 87.2 89 93.2
11/03/2023 02:19:36 84.71 85.24 86.98 82.8 81.6 83.3 88.22 92.15 95.39 87.3 89 93.2
11/03/2023 02:19:37 84.38 85.01 86.98 82.8 81.6 83.3 87.85 90.16 95.39 87.3 89 93.2
11/03/2023 02:19:38 82.12 84.56 86.98 82.8 81.6 83.3 93.29 92.4 95.39 87.3 89 93.2
11/03/2023 02:19:39 82.6 83.13 86.98 82.8 81.6 83.3 91.58 92.38 95.39 87.3 89 93.2
11/03/2023 02:19:40 84.64 84.61 86.98 82.7 81.6 83.3 89.1 91.89 95.39 87.2 89 93.2
11/03/2023 02:19:41 82.34 84.41 86.98 82.7 81.6 83.3 86.64 90.43 95.39 87.2 89 93.2
11/03/2023 02:19:42 84.46 84.33 86.98 82.7 81.6 83.3 88.3 88.77 95.39 87.2 89 93.2
11/03/2023 02:19:43 83.82 84.15 86.98 82.7 81.6 83.3 90.91 90.12 95.39 87.3 89 93.2
11/03/2023 02:19:44 80.82 83.59 86.98 82.7 81.6 83.3 88.04 90.09 94.74 87.3 89 93.2
11/03/2023 02:19:45 84.99 84.25 86.98 82.7 81.6 83.3 92.34 91.65 94.57 87.3 89 93.2
11/03/2023 02:19:46 79.64 84.03 86.98 82.7 81.6 83.3 85.95 91.54 94.57 87.3 89 93.2
11/03/2023 02:19:47 82.97 82.72 86.98 82.7 81.6 83.3 87.77 88.75 94.57 87.3 89 93.2
11/03/2023 02:19:48 80.69 82.38 86.98 82.7 81.6 83.3 87.83 88.28 94.57 87.3 89 93.2
11/03/2023 02:19:49 78.73 81.44 86.98 82.7 81.6 83.3 89.1 89.1 94.57 87.3 89 93.2
11/03/2023 02:19:50 82.79 81.97 86.98 82.7 81.7 83.3 87.7 88.81 94.57 87.3 89 93.2
11/03/2023 02:19:51 87.84 87.06 87.06 82.7 81.7 83.3 91.66 91.07 94.57 87.3 89.1 93.2
11/03/2023 02:19:52 88.14 88.05 88.05 82.7 81.7 83.3 92.27 92.23 94.57 87.4 89.1 93.2
11/03/2023 02:19:53 86.09 87.65 88.05 82.7 81.7 83.3 90.27 91.58 94.57 87.4 89.1 93.2
11/03/2023 02:19:54 84.52 86.52 88.05 82.7 81.7 83.3 92.08 91.78 94.57 87.4 89.1 93.1
11/03/2023 02:19:55 82.9 85.15 88.05 82.8 81.7 83.3 94.48 93.67 93.95 87.5 89.1 93.1
11/03/2023 02:19:56 85.14 85.01 88.05 82.8 81.7 83.3 91.01 93.74 93.95 87.5 89.1 93.1
11/03/2023 02:19:57 79.56 84.49 88.05 82.8 81.7 83.3 87.97 91.88 93.95 87.5 89.1 93.1
11/03/2023 02:19:58 81.92 82.47 88.05 82.8 81.7 83.3 86.71 90.11 93.95 87.5 89.1 93.1
11/03/2023 02:19:59 81.94 82.27 88.05 82.8 81.7 83.3 96.39 94.92 94.92 87.6 89.1 93.1
11/03/2023 02:20:00 81.83 82.12 88.05 82.8 81.7 83.3 91.36 94.91 94.92 87.7 89.1 93.1
11/03/2023 02:20:01 83.41 83.14 88.05 82.8 81.7 83.3 88.77 92.97 94.92 87.7 89.1 93.1
11/03/2023 02:20:02 79.31 82.87 88.05 82.8 81.7 83.3 86.77 90.86 94.92 87.7 89.1 93.1
11/03/2023 02:20:03 78.8 81.06 88.05 82.8 81.7 83.3 86.49 88.88 94.92 87.7 89.1 93.1
11/03/2023 02:20:04 77.34 80.56 88.05 82.8 81.7 83.3 88.56 88.24 94.92 87.7 89.2 93.1
11/03/2023 02:20:05 79.73 79.56 88.05 82.8 81.7 83.3 91.56 90.81 94.92 87.8 89.2 93.1
11/03/2023 02:20:06 80.5 80.71 88.05 82.8 81.7 83.3 91.84 91.9 94.92 87.8 89.2 93.1
11/03/2023 02:20:07 75.26 79.89 88.05 82.8 81.7 83.3 85.25 91.34 94.92 87.8 89.2 93.1
11/03/2023 02:20:08 75.74 77.58 88.05 82.8 81.7 83.3 85.56 88.57 94.92 87.8 89.2 93.1
11/03/2023 02:20:09 77.65 77.53 88.05 82.8 81.7 83.3 87.96 87.95 94.92 87.8 89.2 93.1
11/03/2023 02:20:10 76.96 77.35 88.05 82.8 81.7 83.3 88.37 88.31 94.92 87.8 89.2 93.1
11/03/2023 02:20:11 76.25 77 88.05 82.9 81.7 83.3 87.79 88.43 94.92 87.9 89.2 93.1
11/03/2023 02:20:12 77.54 77.35 88.05 82.9 81.7 83.3 86.29 87.97 94.92 87.9 89.2 93.1
11/03/2023 02:20:13 79 78.95 88.05 82.9 81.7 83.3 87.58 87.4 94.92 87.9 89.2 93.1
11/03/2023 02:20:14 82.35 81.42 88.05 82.9 81.7 83.3 88.09 88.03 94.92 87.9 89.2 93.1
11/03/2023 02:20:15 82.39 82.07 88.05 82.9 81.7 83.3 87.04 87.96 94.92 87.9 89.2 93.1
11/03/2023 02:20:16 84.66 84.37 88.05 82.9 81.8 83.3 94.91 93.35 94.92 88 89.2 93.1
11/03/2023 02:20:17 82.82 84.08 88.05 82.9 81.8 83.3 88.22 93.16 94.92 88 89.2 93.1
11/03/2023 02:20:18 82.9 83.4 88.05 82.9 81.8 83.3 87.08 90.56 94.92 88 89.2 93.1
11/03/2023 02:20:19 84.08 83.98 88.05 82.9 81.8 83.3 88.22 88.86 94.92 88 89.2 93.1
11/03/2023 02:20:20 85.83 85.46 88.05 82.9 81.8 83.3 89.71 89.48 94.92 88 89.2 93.1
11/03/2023 02:20:21 83.85 85.59 88.05 82.9 81.8 83.3 88.08 89.54 94.92 88 89.2 93.1
11/03/2023 02:20:22 86.69 86.48 87.65 83 81.8 83.3 91.24 90.84 94.92 88 89.2 93.1
11/03/2023 02:20:23 100.79 99.74 99.74 83.7 82.2 83.3 101.24 100.22 100.22 88.3 89.3 93.1
11/03/2023 02:20:24 86.19 97.38 99.74 83.8 82.2 83.3 90.2 98.12 100.22 88.3 89.3 93.1
11/03/2023 02:20:25 87.67 93.82 99.74 83.8 82.2 83.3 92.15 95.09 100.22 88.4 89.3 93.1
11/03/2023 02:20:26 90.96 92.02 99.74 83.9 82.2 83.3 96.47 95.84 100.22 88.5 89.3 93.1
11/03/2023 02:20:27 87.75 90.76 99.74 83.9 82.3 83.3 92.73 95.35 100.22 88.5 89.4 93.1
11/03/2023 02:20:28 80.22 88.74 99.74 83.9 82.3 83.3 84.72 93.64 100.22 88.5 89.4 93.1
11/03/2023 02:20:29 86.24 86.26 99.74 83.9 82.3 83.3 92.03 91.7 100.22 88.5 89.4 93.1
11/03/2023 02:20:30 83.31 85.88 99.74 83.9 82.3 83.3 90.31 91.39 100.22 88.6 89.4 93.1
11/03/2023 02:20:31 80.82 84.63 99.74 83.9 82.3 83.3 90.37 91.26 100.22 88.6 89.4 93.1
11/03/2023 02:20:32 81.7 82.84 99.74 84 82.3 83.3 87.73 90.22 100.22 88.6 89.4 93.1
11/03/2023 02:20:33 78.26 82.15 99.74 84 82.3 83.3 85.27 89.1 100.22 88.6 89.4 93.1
11/03/2023 02:20:34 79.87 80.33 99.74 84 82.3 83.3 86.01 86.99 100.22 88.6 89.4 93.1
11/03/2023 02:20:35 82.73 82.21 99.74 84 82.3 83.3 89.12 88.38 100.22 88.6 89.4 93.1
11/03/2023 02:20:36 81.86 81.87 99.74 84 82.3 83.3 88.1 88.41 100.22 88.6 89.4 93.1
11/03/2023 02:20:37 83.21 83.12 99.74 84 82.3 83.3 91.47 90.73 100.22 88.7 89.4 93.1
11/03/2023 02:20:38 78.36 82.68 99.74 84 82.3 83.3 86 90.69 100.22 88.7 89.4 93.1
11/03/2023 02:20:39 81.88 81.58 99.74 84 82.3 83.3 86.56 88.25 100.22 88.7 89.4 93.1
11/03/2023 02:20:40 81.19 81.51 99.74 84 82.3 83.3 86.78 87.18 100.22 88.7 89.4 93.1
11/03/2023 02:20:41 84.97 84.22 99.74 84 82.3 83.3 90.37 89.67 100.22 88.7 89.4 93.1
11/03/2023 02:20:42 87.61 87.06 99.74 84 82.3 83.3 91.64 91.27 100.22 88.7 89.4 93.1
11/03/2023 02:20:43 82.82 86.13 99.74 84.1 82.3 83.3 87.88 90.76 100.22 88.7 89.3 93.1
11/03/2023 02:20:44 85.19 85.29 99.74 84.1 82.3 83.3 90.51 90.44 100.22 88.7 89.3 93.1
11/03/2023 02:20:45 83.63 84.91 99.74 84.1 82.3 83.3 87.81 90.01 100.22 88.8 89.3 93.1
11/03/2023 02:20:46 81.34 84.35 99.74 84.1 82.3 83.3 90.29 89.78 100.22 88.8 89.3 93.1
11/03/2023 02:20:47 83.1 83.4 99.74 84.1 82.3 83.3 93.4 92.61 100.22 88.8 89.3 93.1
11/03/2023 02:20:48 82.69 83.46 99.74 84.1 82.3 83.3 90.25 92.84 100.22 88.8 89.3 93.1
11/03/2023 02:20:49 78.18 82.36 99.74 84.1 82.3 83.3 85.57 90.87 100.22 88.8 89.3 93.1
11/03/2023 02:20:50 80.65 80.92 99.74 84.1 82.3 83.3 85.69 88.52 100.22 88.8 89.3 93.1
11/03/2023 02:20:51 83.46 82.48 99.74 84.1 82.3 83.3 94.38 93.23 100.22 88.9 89.3 93.1
11/03/2023 02:20:52 81.73 82.68 99.74 84.1 82.3 83.3 91.52 93.43 100.22 88.9 89.3 93.1
11/03/2023 02:20:53 81.89 82.63 97.38 84.1 82.3 83.3 88.19 91.94 98.12 88.9 89.3 93.1
11/03/2023 02:20:54 83.05 83.09 93.82 84.1 82.3 83.3 89.42 89.98 95.84 88.9 89.3 93.1
11/03/2023 02:20:55 83.86 83.77 92.02 84.1 82.3 83.3 88.97 89.93 95.84 88.9 89.3 93.1
11/03/2023 02:20:56 81.27 83.32 90.76 84.1 82.3 83.3 90.03 89.94 95.35 89 89.3 93.1
11/03/2023 02:20:57 76.68 82.45 88.74 84.1 82.3 83.3 90.78 90.94 93.64 89 89.3 93.1
11/03/2023 02:20:58 79.49 80.3 87.06 84.1 82.3 83.3 91.47 92.13 93.43 89 89.3 93.1
11/03/2023 02:20:59 80.61 80.39 87.06 84.1 82.3 83.3 87.32 90.79 93.43 89 89.3 93.1
11/03/2023 02:21:00 76.31 80.01 87.06 84.1 82.3 83.3 86.35 88.99 93.43 89 89.3 93.1
11/03/2023 02:21:01 78.97 78.76 87.06 84.1 82.3 83.3 87.74 88.02 93.43 89 89.3 93.1
11/03/2023 02:21:02 80.89 80.32 87.06 84.2 82.3 83.2 89.15 88.81 93.43 89 89.3 93.1
11/03/2023 02:21:03 82.09 82.17 87.06 84.2 82.3 83.2 88.78 89.32 93.43 89 89.3 93.1
11/03/2023 02:21:04 79.21 81.21 87.06 84.2 82.3 83.2 87.05 88.91 93.43 89 89.2 93.1
11/03/2023 02:21:05 77.72 79.88 87.06 84.2 82.3 83.2 86.8 87.81 93.43 89 89.2 93.1
11/03/2023 02:21:06 74.83 78.43 87.06 84.2 82.3 83.2 87.67 87.85 93.43 89 89.2 93.1
11/03/2023 02:21:07 74.26 76.58 87.06 84.2 82.3 83.2 85.52 87.72 93.43 89.1 89.2 93.1
11/03/2023 02:21:08 78.84 77.85 87.06 84.2 82.3 83.2 92.98 91.82 93.43 89.1 89.2 93.1
11/03/2023 02:21:09 77.47 78.56 87.06 84.2 82.3 83.2 89.03 92.11 93.43 89.1 89.2 93.1
11/03/2023 02:21:10 77.23 77.65 87.06 84.2 82.3 83.2 86.34 89.86 93.43 89.1 89.2 93.1
11/03/2023 02:21:11 77.52 78.31 87.06 84.2 82.3 83.2 84.14 88.09 93.43 89.1 89.2 93.1
11/03/2023 02:21:12 76.43 77.3 86.13 84.1 82.3 83.2 85.33 86.59 93.43 89.1 89.2 93.1
11/03/2023 02:21:13 76.35 77.37 85.29 84.1 82.3 83.2 85.79 86.38 93.43 89.1 89.2 93.1
11/03/2023 02:21:14 78.53 78.43 84.91 84.1 82.3 83.2 89.79 89.09 93.43 89.1 89.2 93.1
11/03/2023 02:21:15 79.34 79.27 84.35 84.1 82.3 83.2 88.97 89.23 93.43 89.1 89.2 93.1
11/03/2023 02:21:16 77.7 78.86 83.77 84.1 82.3 83.2 88.93 89.42 93.43 89.1 89.2 93.1
11/03/2023 02:21:17 81.45 80.56 83.77 84.1 82.3 83.2 92.39 91.46 93.43 89.1 89.2 93
11/03/2023 02:21:18 79.08 80.55 83.77 84.1 82.3 83.2 94.1 93.4 93.43 89.2 89.2 93
11/03/2023 02:21:19 80.87 80.58 83.77 84.1 82.3 83.2 91.29 93.48 93.48 89.2 89.2 93
11/03/2023 02:21:20 78.78 80.49 83.77 84.1 82.3 83.2 85.71 91.86 93.48 89.2 89.2 93
11/03/2023 02:21:21 79 79.36 83.77 84.1 82.3 83.2 86.44 89.36 93.48 89.2 89.2 93
11/03/2023 02:21:22 79.4 79.63 83.77 84.1 82.3 83.2 93.67 92.56 93.48 89.2 89.2 93
11/03/2023 02:21:23 78.91 79.42 83.77 84.1 82.3 83.2 92.85 93.38 93.48 89.3 89.2 93
11/03/2023 02:21:24 78.23 78.98 83.77 84.1 82.3 83.2 87.99 92.45 93.48 89.3 89.2 93
11/03/2023 02:21:25 78.67 78.65 83.32 84.1 82.3 83.2 85.61 90.31 93.48 89.3 89.1 93
11/03/2023 02:21:26 81.06 80.82 82.45 84.1 82.3 83.2 86.4 87.97 93.48 89.2 89.1 93
11/03/2023 02:21:27 82.11 81.77 82.17 84 82.3 83.2 87.76 87.7 93.48 89.2 89.1 93
11/03/2023 02:21:28 81.54 81.82 82.17 84 82.3 83.2 89.31 88.94 93.48 89.2 89.1 93
11/03/2023 02:21:29 83.76 83.26 83.26 84 82.3 83.2 91.01 90.58 93.48 89.2 89.1 93
11/03/2023 02:21:30 79.88 82.88 83.26 84 82.3 83.2 85.76 90.46 93.48 89.2 89.1 93
11/03/2023 02:21:31 82.46 82.11 83.26 84 82.3 83.2 87.67 88.32 93.48 89.2 89.1 93
11/03/2023 02:21:32 87.58 86.74 86.74 84 82.3 83.2 92.3 91.71 93.48 89.3 89.1 93
11/03/2023 02:21:33 82.8 86.81 86.81 84 82.3 83.2 90.33 91.89 93.48 89.3 89.1 93
11/03/2023 02:21:34 85.99 85.83 86.81 84.1 82.3 83.2 90.89 91.11 93.48 89.3 89.1 93
11/03/2023 02:21:35 85.5 86.37 86.81 84.1 82.3 83.2 89.6 90.98 93.48 89.3 89.1 93
11/03/2023 02:21:36 83.84 85.42 86.81 84 82.3 83.2 89.76 90.16 93.48 89.3 89.1 93
11/03/2023 02:21:37 83.03 84.52 86.81 84 82.3 83.2 88.52 89.84 93.48 89.3 89.1 93
11/03/2023 02:21:38 81.62 83.76 86.81 84 82.3 83.2 93.8 92.6 93.48 89.3 89.1 93
11/03/2023 02:21:39 82.8 83.28 86.81 84 82.3 83.1 93.17 93.18 93.48 89.3 89.1 93
11/03/2023 02:21:40 81.96 82.97 86.81 84 82.3 83.1 89.7 92.96 93.48 89.4 89.1 93
11/03/2023 02:21:41 79.54 82.15 86.81 84 82.3 83.1 85.72 90.79 93.48 89.4 89.1 93
11/03/2023 02:21:42 82.07 81.92 86.81 84 82.3 83.1 85.52 88.46 93.48 89.3 89.1 93
11/03/2023 02:21:43 83.53 83.2 86.81 84 82.3 83.1 90.82 90.2 93.48 89.4 89.1 93
11/03/2023 02:21:44 81.82 82.88 86.81 84 82.3 83.1 90.59 91.43 93.48 89.4 89.1 93
11/03/2023 02:21:45 82.22 82.85 86.81 84 82.3 83.1 89.15 90.03 93.48 89.4 89.1 93
11/03/2023 02:21:46 80.47 82.04 86.81 84 82.3 83.1 88.82 89.63 93.48 89.4 89.1 93
11/03/2023 02:21:47 78.66 81.15 86.81 84 82.3 83.1 89.51 89.65 93.48 89.4 89 93
11/03/2023 02:21:48 80.53 80.59 86.81 84 82.3 83.1 88.09 89.81 93.48 89.4 89 93
11/03/2023 02:21:49 76.52 80.45 86.81 84 82.3 83.1 82 88.44 93.38 89.4 89 93
11/03/2023 02:21:50 77.01 78.38 86.81 84 82.3 83.1 81.19 85.55 93.38 89.4 89 93
11/03/2023 02:21:51 72.27 77.55 86.81 84 82.3 83.1 77.04 83.31 93.38 89.4 89 93
11/03/2023 02:21:52 65.56 74.79 86.81 84 82.3 83.1 71.58 80.37 93.38 89.4 89 93
11/03/2023 02:21:53 65.34 71.45 86.81 84 82.3 83.1 70.86 77.01 93.18 89.4 89 93
11/03/2023 02:21:54 65.09 68.59 86.81 84 82.3 83.1 73.08 74.21 93.18 89.4 89 93
11/03/2023 02:21:55 63.91 66.64 86.81 84 82.3 83.1 71.57 73.68 93.18 89.4 89 93
11/03/2023 02:21:56 66.28 66.44 86.81 83.9 82.3 83.1 74.43 74.47 93.18 89.3 89 93
11/03/2023 02:21:57 67.93 67.93 86.81 83.9 82.3 83.1 74.88 74.9 93.18 89.3 89 93
11/03/2023 02:21:58 71.16 71 86.81 83.9 82.3 83.1 76.69 76.73 93.18 89.3 89 93
11/03/2023 02:21:59 77.68 76.47 86.81 83.9 82.3 83.1 79.68 79.03 93.18 89.3 89 93
11/03/2023 02:22:00 65.69 76.3 86.81 83.9 82.3 83.1 71.22 78.91 93.18 89.3 89 93
11/03/2023 02:22:01 69.04 72.53 86.81 83.9 82.3 83.1 74.73 75.82 93.18 89.3 89 93
11/03/2023 02:22:02 75.55 74.98 86.81 83.9 82.3 83.1 78.81 78.25 93.18 89.3 89 93
11/03/2023 02:22:03 65.75 74.94 86.37 83.9 82.3 83.1 71.94 78.23 93.18 89.3 88.9 93
11/03/2023 02:22:04 71.52 72.02 86.37 83.9 82.3 83.1 75.16 75.66 93.18 89.3 88.9 93
11/03/2023 02:22:05 78.65 77.55 85.42 83.9 82.3 83.1 81.38 80.35 93.18 89.3 88.9 93
11/03/2023 02:22:06 71.26 77.24 84.52 83.9 82.3 83.1 75.73 80.1 93.18 89.3 88.9 92.9
11/03/2023 02:22:07 67.22 74.4 83.76 83.9 82.3 83.1 73.64 77.84 93.18 89.3 88.9 92.9
11/03/2023 02:22:08 70.69 71.42 83.28 83.8 82.3 83.1 75.81 76.17 93.18 89.3 88.9 92.9
11/03/2023 02:22:09 74.63 74.3 83.2 83.8 82.3 83.1 77.65 77.68 92.96 89.3 88.9 92.9
11/03/2023 02:22:10 67.6 73.37 83.2 83.8 82.2 83.1 73.28 76.83 91.43 89.3 88.9 92.9
11/03/2023 02:22:11 78.84 77.58 83.2 83.8 82.2 83.1 81.57 80.29 91.43 89.3 88.9 92.9
11/03/2023 02:22:12 74.16 77.49 83.2 83.8 82.2 83.1 77.58 80.45 91.43 89.3 88.9 92.9
11/03/2023 02:22:13 63.68 75.33 82.88 83.8 82.2 83.1 69.58 78.49 91.43 89.3 88.9 92.9
11/03/2023 02:22:14 63.04 71.55 82.85 83.8 82.2 83.1 69.06 75.08 90.03 89.3 88.8 92.9
11/03/2023 02:22:15 76.64 75.37 82.04 83.8 82.2 83.1 79.47 78.42 89.81 89.3 88.8 92.9
11/03/2023 02:22:16 75.32 76.4 81.15 83.8 82.2 83.1 79.42 79.99 89.81 89.2 88.8 92.9
11/03/2023 02:22:17 65.71 75.61 80.59 83.8 82.2 83.1 72.68 79.3 89.81 89.2 88.8 92.9
11/03/2023 02:22:18 72.22 73.13 80.45 83.7 82.2 83.1 76.14 76.98 88.44 89.2 88.8 92.9
11/03/2023 02:22:19 71.25 73.13 78.38 83.7 82.2 83.1 76.78 77.18 85.55 89.2 88.8 92.9
11/03/2023 02:22:20 74.79 74.54 77.58 83.7 82.2 83.1 79.1 78.68 83.31 89.2 88.8 92.9
11/03/2023 02:22:21 73.91 74.67 77.58 83.7 82.2 83.1 78.95 79.32 80.45 89.2 88.8 92.9
11/03/2023 02:22:22 81.5 80.68 80.68 83.7 82.2 83.1 83.4 82.82 82.82 89.2 88.8 92.9
11/03/2023 02:22:23 77.83 80.06 80.68 83.7 82.2 83.1 81.52 82.27 82.82 89.2 88.7 92.9
11/03/2023 02:22:24 76.85 78.99 80.68 83.7 82.1 83.1 83.86 83.71 83.71 89.2 88.7 92.9
11/03/2023 02:22:25 77.08 78.47 80.68 83.7 82.1 83.1 88.71 87.48 87.48 89.2 88.7 92.9
11/03/2023 02:22:26 74.92 77.09 80.68 83.6 82.1 83.1 82.03 87.62 87.62 89.2 88.7 92.9
11/03/2023 02:22:27 77.99 77.89 80.68 83.6 82.1 83.1 86.97 87.01 87.62 89.2 88.7 92.9
11/03/2023 02:22:28 73.11 77.81 80.68 83.6 82.1 83.1 81.66 86.73 87.62 89.2 88.7 92.9
11/03/2023 02:22:29 77.33 77.4 80.68 83.6 82.1 83.1 86.87 86.43 87.62 89.1 88.7 92.9
11/03/2023 02:22:30 76.95 77.47 80.68 83.6 82.1 83.1 84.19 86.35 87.62 89.1 88.7 92.9
11/03/2023 02:22:31 84.2 83.09 83.09 83.6 82.1 83.1 89.35 88.49 88.49 89.1 88.7 92.9
11/03/2023 02:22:32 77.05 82.75 83.09 83.6 82.1 83.1 81.52 88.24 88.49 89.1 88.7 92.9
11/03/2023 02:22:33 82.86 82.3 83.09 83.6 82.1 83.1 92.73 92.18 92.18 89.2 88.7 92.9
11/03/2023 02:22:34 84.18 83.56 83.56 83.6 82.1 83.1 90.03 92.42 92.42 89.2 88.7 92.9
11/03/2023 02:22:35 89.04 88.25 88.25 83.6 82.2 83.1 91.76 91.92 92.42 89.2 88.7 92.9
11/03/2023 02:22:36 78.8 87.93 88.25 83.6 82.2 83.1 83.27 91.57 92.42 89.2 88.7 92.9
11/03/2023 02:22:37 74.71 84.24 88.25 83.6 82.2 83.1 78.22 88.03 92.42 89.2 88.7 92.9
11/03/2023 02:22:38 77.38 80.75 88.25 83.6 82.2 83.1 82.79 84.48 92.42 89.2 88.7 92.9
11/03/2023 02:22:39 77.36 78.93 88.25 83.6 82.1 83.1 94.38 92.89 92.89 89.2 88.7 92.9
11/03/2023 02:22:40 83.35 82.03 88.25 83.6 82.2 83.1 88.77 92.99 92.99 89.2 88.7 92.9
11/03/2023 02:22:41 85.14 84.45 88.25 83.6 82.2 83.1 89.42 91.08 92.99 89.3 88.7 92.9
11/03/2023 02:22:42 87.58 87.4 88.25 83.7 82.2 83.1 90.26 90.73 92.99 89.3 88.7 92.9
11/03/2023 02:22:43 82.13 86.37 88.25 83.7 82.2 83.1 88.09 90.03 92.99 89.3 88.7 92.9
11/03/2023 02:22:44 85.99 85.79 88.25 83.7 82.2 83.1 89.66 89.64 92.99 89.3 88.7 92.9
11/03/2023 02:22:45 86.92 87.07 88.25 83.7 82.2 83.1 91.3 91.2 92.99 89.3 88.7 92.9
11/03/2023 02:22:46 89.07 88.47 88.47 83.8 82.2 83.1 92.15 91.94 92.99 89.3 88.7 92.9
11/03/2023 02:22:47 83.54 88.46 88.47 83.8 82.2 83.1 86.84 91.83 92.99 89.3 88.7 92.9
11/03/2023 02:22:48 77.7 86.02 88.47 83.8 82.2 83.1 81.74 89.37 92.99 89.3 88.7 92.9
11/03/2023 02:22:49 79.72 82.6 88.47 83.8 82.2 83.1 88.32 87.58 92.99 89.3 88.7 92.9
11/03/2023 02:22:50 80.99 81.5 88.47 83.8 82.2 83.1 90.91 90.13 92.99 89.4 88.7 92.9
11/03/2023 02:22:51 78.47 80.91 88.47 83.8 82.2 83.1 89.61 90.64 92.99 89.4 88.7 92.9
11/03/2023 02:22:52 83.3 83.58 88.47 83.8 82.2 83.1 89.74 90.14 92.99 89.4 88.7 92.9
11/03/2023 02:22:53 82.59 82.81 88.47 83.8 82.2 83.1 89.6 89.82 92.99 89.4 88.7 92.9
11/03/2023 02:22:54 84.9 84.69 88.47 83.8 82.2 83.1 89.36 89.97 92.99 89.4 88.7 92.9
11/03/2023 02:22:55 83.03 83.97 88.47 83.8 82.2 83.1 89.77 89.78 92.99 89.4 88.7 92.9
11/03/2023 02:22:56 77.03 83.49 88.47 83.8 82.2 83.1 85.39 89.68 92.99 89.4 88.7 92.9
11/03/2023 02:22:57 81.84 81.67 88.47 83.8 82.2 83.1 91.42 90.22 92.99 89.4 88.7 92.9
11/03/2023 02:22:58 78.61 81.44 88.47 83.8 82.2 83.1 88.9 90.06 92.99 89.5 88.7 92.9
11/03/2023 02:22:59 80.34 80.37 88.47 83.8 82.2 83.1 88.84 89.37 92.99 89.5 88.7 92.9
11/03/2023 02:23:00 79.9 80.46 88.47 83.8 82.2 83.1 87.42 89.12 92.99 89.5 88.7 92.9
11/03/2023 02:23:01 81.78 82.72 88.47 83.9 82.2 83.1 87.36 88.22 92.99 89.5 88.7 92.9
11/03/2023 02:23:02 79.09 80.77 88.47 83.9 82.2 83.1 86.88 87.6 92.99 89.5 88.6 92.9
11/03/2023 02:23:03 77.33 79.49 88.47 83.9 82.2 83.1 87.51 87.96 92.99 89.5 88.6 92.9
11/03/2023 02:23:04 84.27 83.12 88.47 83.9 82.2 83.1 90.72 90.05 92.99 89.5 88.6 92.9
11/03/2023 02:23:05 82.7 83.49 88.47 83.9 82.2 83.1 87.71 90.05 92.99 89.5 88.6 92.9
11/03/2023 02:23:06 79.17 82.62 88.47 83.9 82.2 83.1 86.15 88.85 92.99 89.5 88.6 92.9
11/03/2023 02:23:07 78.05 80.76 88.47 83.9 82.2 83.1 88.72 88.13 92.99 89.5 88.6 92.9
11/03/2023 02:23:08 84.51 83.64 88.47 83.9 82.2 83.1 90.23 89.81 92.99 89.6 88.6 92.9
11/03/2023 02:23:09 82.37 83.81 88.47 83.9 82.2 83.1 88.68 90.07 92.99 89.6 88.6 92.9
11/03/2023 02:23:10 80.84 82.93 88.47 83.9 82.2 83.1 88.13 88.86 91.94 89.6 88.6 92.9
11/03/2023 02:23:11 84.09 83.47 88.47 83.9 82.2 83.1 90.09 89.86 91.94 89.6 88.6 92.9
11/03/2023 02:23:12 78.25 82.96 88.47 83.9 82.2 83.1 85.67 89.43 91.94 89.6 88.6 92.9
11/03/2023 02:23:13 83.81 83.74 88.47 83.9 82.3 83.1 90.71 90.25 91.94 89.6 88.6 92.9
11/03/2023 02:23:14 82.53 83.03 88.47 83.9 82.3 83.1 87.5 90.32 91.94 89.6 88.6 92.9
11/03/2023 02:23:15 80.18 82.5 88.47 83.9 82.3 83.1 89.89 89.54 91.94 89.6 88.6 92.9
11/03/2023 02:23:16 76.07 81.13 88.46 83.8 82.3 83.1 87.03 89.48 91.83 89.6 88.6 92.9
11/03/2023 02:23:17 77.62 78.5 86.02 83.5 82.3 83.1 90.19 89.49 90.64 89.4 88.6 92.9
11/03/2023 02:23:18 82.78 81.65 84.69 83.4 82.3 83.1 89.38 89.88 90.64 89.4 88.6 92.9
11/03/2023 02:23:19 89.25 88.11 88.11 83.4 82.3 83.1 92.69 92.19 92.19 89.4 88.6 92.9
11/03/2023 02:23:20 83.97 87.71 88.11 83.4 82.3 83.1 88.91 91.84 92.19 89.4 88.6 92.9
11/03/2023 02:23:21 84.83 86.68 88.11 83.5 82.3 83.1 90.01 90.63 92.19 89.4 88.6 92.9
11/03/2023 02:23:22 88.45 88.22 88.22 83.5 82.3 83.1 93.66 92.88 92.88 89.5 88.6 92.9
11/03/2023 02:23:23 82.45 87.37 88.22 83.5 82.3 83.1 88.63 92.67 92.88 89.5 88.6 92.9
11/03/2023 02:23:24 83.64 85.77 88.22 83.5 82.3 83.1 88.89 91.1 92.88 89.5 88.6 92.9
11/03/2023 02:23:25 79.42 83.69 88.22 83.5 82.3 83.1 89.16 89.61 92.88 89.5 88.6 92.9
11/03/2023 02:23:26 82.57 82.31 88.22 83.5 82.3 83.1 90.19 89.94 92.88 89.5 88.6 92.9
11/03/2023 02:23:27 84.74 84.41 88.22 83.5 82.3 83.1 89.4 89.93 92.88 89.5 88.6 92.9
11/03/2023 02:23:28 82.65 84.06 88.22 83.5 82.3 83.1 88.2 89.45 92.88 89.5 88.6 92.9
11/03/2023 02:23:29 78.66 83.22 88.22 83.5 82.3 83.1 87.3 88.8 92.88 89.5 88.6 92.9
11/03/2023 02:23:30 81.18 81.46 88.22 83.5 82.3 83.1 87.15 88.12 92.88 89.5 88.6 92.9
11/03/2023 02:23:31 83.62 83.18 88.22 83.5 82.3 83.1 89.41 89.26 92.88 89.5 88.6 92.9
11/03/2023 02:23:32 82.84 82.97 88.22 83.5 82.3 83.1 88.01 89.48 92.88 89.5 88.6 92.9
11/03/2023 02:23:33 79.96 82.91 88.22 83.4 82.3 83.1 90.66 89.9 92.88 89.5 88.6 92.9
11/03/2023 02:23:34 83.41 83.11 88.22 83.4 82.3 83.1 89.65 90.5 92.88 89.5 88.6 92.9
11/03/2023 02:23:35 77.34 82.42 88.22 83.4 82.3 83.1 89.78 89.76 92.88 89.5 88.6 92.9
11/03/2023 02:23:36 78.43 80.06 88.22 83.4 82.3 83.1 88.67 89.71 92.88 89.4 88.6 92.9
11/03/2023 02:23:37 78.14 78.86 88.22 83.4 82.3 83.1 89.21 89.56 92.88 89.5 88.6 92.9
11/03/2023 02:23:38 82.68 82.02 88.22 83.4 82.3 83.1 89.73 89.71 92.88 89.5 88.6 92.9
11/03/2023 02:23:39 83.84 83.33 88.22 83.4 82.3 83.1 89.5 89.95 92.88 89.4 88.6 92.9
11/03/2023 02:23:40 80.99 82.94 88.22 83.4 82.3 83.1 88.74 89.75 92.88 89.4 88.6 92.9
11/03/2023 02:23:41 80.63 81.99 88.22 83.3 82.4 83.1 86.97 89.3 92.88 89.4 88.5 92.9
11/03/2023 02:23:42 84.03 83.28 88.22 83.3 82.4 83.1 90.94 90.33 92.88 89.4 88.5 92.9
11/03/2023 02:23:43 84.11 84.41 88.22 83.3 82.4 83.1 90.59 90.87 92.88 89.4 88.5 92.9
11/03/2023 02:23:44 78.17 83.66 88.22 83.3 82.4 83.1 88 90.32 92.88 89.4 88.5 92.9
11/03/2023 02:23:45 82.38 82.16 88.22 83.3 82.4 83.1 88.53 88.87 92.88 89.4 88.5 92.9
11/03/2023 02:23:46 87.06 85.98 88.22 83.3 82.4 83.1 90.81 90.44 92.88 89.4 88.5 92.9
11/03/2023 02:23:47 84.9 86.88 88.22 83.3 82.4 83.1 90.06 91.25 92.88 89.4 88.4 92.9
11/03/2023 02:23:48 83.52 85.02 88.22 83.3 82.4 83.1 88.98 89.86 92.88 89.4 88.4 92.9
11/03/2023 02:23:49 80.82 84.06 88.22 83.3 82.4 83.1 87.49 89.48 92.88 89.4 88.4 92.9
11/03/2023 02:23:50 83.68 83.61 88.22 83.3 82.4 83.1 88.29 89.17 92.88 89.4 88.4 92.9
11/03/2023 02:23:51 88.29 87.16 88.22 83.4 82.4 83.1 92.32 91.25 92.88 89.4 88.4 92.9
11/03/2023 02:23:52 87.94 88.39 88.39 83.4 82.4 83.1 92.08 92.59 92.67 89.4 88.5 92.9
11/03/2023 02:23:53 79.52 87.13 88.39 83.4 82.4 83.1 88.17 91.21 92.59 89.4 88.5 92.9
11/03/2023 02:23:54 82.3 84.06 88.39 83.4 82.4 83.1 89.16 89.64 92.59 89.4 88.4 92.9
11/03/2023 02:23:55 84.45 84.49 88.39 83.4 82.4 83.1 89.48 89.9 92.59 89.4 88.4 92.9
11/03/2023 02:23:56 79.22 83.75 88.39 83.3 82.4 83.1 87.84 89.24 92.59 89.4 88.4 92.9
11/03/2023 02:23:57 78.47 81.44 88.39 83.3 82.4 83.1 87.66 88.43 92.59 89.4 88.4 92.9
11/03/2023 02:23:58 77.46 79.79 88.39 83.3 82.4 83.1 89.03 88.85 92.59 89.4 88.4 92.9
11/03/2023 02:23:59 83.42 82.98 88.39 83.3 82.4 83.1 88.65 89.14 92.59 89.4 88.4 92.9
11/03/2023 02:24:00 83.2 84.34 88.39 83.3 82.4 83.1 90.31 89.85 92.59 89.4 88.4 92.9
11/03/2023 02:24:01 82.24 82.97 88.39 83.3 82.4 83.1 88.88 90.3 92.59 89.4 88.4 92.8
11/03/2023 02:24:02 78.42 82.2 88.39 83.3 82.4 83.1 87.17 88.96 92.59 89.4 88.4 92.8
11/03/2023 02:24:03 85.61 84.32 88.39 83.3 82.4 83.1 90.8 90.13 92.59 89.4 88.3 92.8
11/03/2023 02:24:04 81.65 84.38 88.39 83.3 82.4 83.1 88.54 90.1 92.59 89.4 88.3 92.8
11/03/2023 02:24:05 84.05 83.84 88.39 83.3 82.4 83.1 89.65 89.64 92.59 89.5 88.3 92.8
11/03/2023 02:24:06 77.95 83.61 88.39 83.3 82.4 83.1 86.25 89.43 92.59 89.5 88.3 92.8
11/03/2023 02:24:07 85.63 85.21 88.39 83.3 82.4 83.1 89.78 89.68 92.59 89.5 88.3 92.8
11/03/2023 02:24:08 83.65 85.2 88.39 83.4 82.4 83.1 87.92 89.9 92.59 89.5 88.3 92.8
11/03/2023 02:24:09 85.14 84.94 88.39 83.4 82.4 83 89.29 89.32 92.59 89.5 88.3 92.8
11/03/2023 02:24:10 81.56 84.97 88.39 83.4 82.4 83 87.65 89.12 92.59 89.5 88.3 92.8
11/03/2023 02:24:11 82.4 83 88.39 83.4 82.4 83 95.1 94.24 94.24 89.6 88.3 92.8
11/03/2023 02:24:12 83.08 83.29 88.39 83.4 82.4 83 94.7 95.58 95.58 89.6 88.3 92.8
11/03/2023 02:24:13 83.63 83.71 88.39 83.4 82.4 83 88.98 93.93 95.58 89.6 88.3 92.8
11/03/2023 02:24:14 87.97 87.03 88.39 83.4 82.5 83 92.52 92.53 95.58 89.5 88.3 92.8
11/03/2023 02:24:15 82.66 86.27 88.39 83.4 82.5 83 91.67 92.15 95.58 89.5 88.3 92.8
11/03/2023 02:24:16 80.87 84.4 88.39 83.4 82.5 83 88.26 91.76 95.58 89.5 88.3 92.8
11/03/2023 02:24:17 82.81 82.82 88.39 83.4 82.5 83 89.22 90.03 95.58 89.5 88.3 92.8
11/03/2023 02:24:18 82.32 83.13 88.39 83.4 82.5 83 87.64 89.88 95.58 89.5 88.3 92.8
11/03/2023 02:24:19 83.56 83.36 88.39 83.4 82.5 83 87.94 88.52 95.58 89.5 88.3 92.8
11/03/2023 02:24:20 82.3 83.03 88.39 83.4 82.5 83 88.21 88.41 95.58 89.5 88.3 92.8
11/03/2023 02:24:21 82.06 82.65 88.39 83.4 82.5 83 87.86 88.29 95.58 89.5 88.3 92.8
11/03/2023 02:24:22 84.1 83.77 87.13 83.4 82.5 83 87.93 88.31 95.58 89.5 88.2 92.8
11/03/2023 02:24:23 83.25 83.76 87.03 83.4 82.5 83 90.02 89.63 95.58 89.5 88.2 92.8
11/03/2023 02:24:24 80.68 83.44 87.03 83.4 82.5 83 90.18 90.02 95.58 89.5 88.2 92.8
11/03/2023 02:24:25 80.28 81.59 87.03 83.3 82.5 83 89.3 89.93 95.58 89.5 88.2 92.8
11/03/2023 02:24:26 80.96 81.17 87.03 83.3 82.5 83 89.5 90.8 95.58 89.5 88.2 92.8
11/03/2023 02:24:27 82.65 82.41 87.03 83.3 82.5 83 88.37 89.44 95.58 89.5 88.2 92.8
11/03/2023 02:24:28 80.71 82.21 87.03 83.3 82.5 83 86.72 88.67 95.58 89.5 88.1 92.8
11/03/2023 02:24:29 81.37 81.48 87.03 83.3 82.5 83 90.12 89.82 95.58 89.5 88.1 92.8
11/03/2023 02:24:30 85.45 84.71 87.03 83.3 82.5 83 94.19 93.4 95.58 89.5 88.1 92.8
11/03/2023 02:24:31 83.91 85.53 87.03 83.3 82.5 83 89.95 92.87 95.58 89.5 88.1 92.8
11/03/2023 02:24:32 79.79 83.32 87.03 83.3 82.5 83 88.56 90.88 95.58 89.5 88.1 92.8
11/03/2023 02:24:33 80.2 81.34 87.03 83.3 82.5 83 89.4 89.99 95.58 89.5 88.1 92.8
11/03/2023 02:24:34 80.7 81.09 87.03 83.3 82.5 83 88.16 89.97 95.58 89.5 88.1 92.8
11/03/2023 02:24:35 80.23 80.85 87.03 83.3 82.5 83 89.95 89.84 95.58 89.5 88.1 92.8
11/03/2023 02:24:36 82.45 82.21 87.03 83.3 82.5 83 91.24 90.83 95.58 89.5 88.1 92.8
11/03/2023 02:24:37 83.1 83.05 87.03 83.2 82.5 83 88.45 90.79 95.58 89.5 88.1 92.8
11/03/2023 02:24:38 76.08 82.54 87.03 83.2 82.4 83 87.28 89.4 95.58 89.4 88.1 92.8
11/03/2023 02:24:39 80.37 80.38 87.03 83.2 82.4 83 89.06 89.48 95.58 89.4 88.1 92.8
11/03/2023 02:24:40 81.34 81.03 87.03 83.2 82.4 83 86.4 88.53 95.58 89.4 88.1 92.8
11/03/2023 02:24:41 83.3 82.64 87.03 83.2 82.4 83 91.69 90.59 95.58 89.4 88.1 92.8
11/03/2023 02:24:42 80.02 83.03 87.03 83.2 82.4 83 88.21 90.62 93.93 89.4 88.1 92.8
11/03/2023 02:24:43 77.99 80.82 87.03 83.2 82.4 83 84.62 89.1 93.4 89.4 88.1 92.8
11/03/2023 02:24:44 82.57 81.69 86.27 83.2 82.4 83 87.97 87.98 93.4 89.4 88 92.8
11/03/2023 02:24:45 83.81 83.63 85.53 83.2 82.4 83 88.99 88.5 93.4 89.4 88 92.8
11/03/2023 02:24:46 79.93 83.57 85.53 83.2 82.4 83 86.84 88.36 93.4 89.4 88 92.8
11/03/2023 02:24:47 78.97 81.59 85.53 83.2 82.4 83 90.44 90.29 93.4 89.4 88 92.8
11/03/2023 02:24:48 80.9 80.78 85.53 83.2 82.4 83 94.57 93.93 93.93 89.5 88 92.8
11/03/2023 02:24:49 79.84 80.93 85.53 83.2 82.4 83 88.45 92.92 93.93 89.5 88 92.8
11/03/2023 02:24:50 79.43 80.04 85.53 83.2 82.4 83 88.96 90.6 93.93 89.5 88 92.8
11/03/2023 02:24:51 78.98 79.69 85.53 83.1 82.4 83 87.22 89.89 93.93 89.4 88 92.8
11/03/2023 02:24:52 81.54 81.05 85.53 83.1 82.4 83 87.23 88.5 93.93 89.4 88 92.8
11/03/2023 02:24:53 80.2 81.41 85.53 83.1 82.4 83 86.26 88.06 93.93 89.4 88 92.8
11/03/2023 02:24:54 80.31 80.44 85.53 83.1 82.4 83 90.04 89.08 93.93 89.4 88 92.8
11/03/2023 02:24:55 80.09 81.1 85.53 83.1 82.4 83 88.59 90.35 93.93 89.4 88 92.8
11/03/2023 02:24:56 77.62 80.01 85.53 83.1 82.4 83 86.65 88.11 93.93 89.4 88 92.8
11/03/2023 02:24:57 78.86 79.13 85.53 83.1 82.4 83 86.54 87.33 93.93 89.3 88 92.8
11/03/2023 02:24:58 81.04 80.43 85.53 83.1 82.4 83 88.42 88.27 93.93 89.4 88 92.8
11/03/2023 02:24:59 78.51 80.43 85.53 83 82.4 83 87.79 88.35 93.93 89.3 88 92.8
11/03/2023 02:25:00 81.44 81.25 85.53 83 82.4 83 88.26 88.61 93.93 89.3 88 92.8
11/03/2023 02:25:01 83.55 82.98 83.63 83 82.4 83 87.45 88.38 93.93 89.3 88 92.8
11/03/2023 02:25:02 84.26 84.39 84.39 83.1 82.4 83 90 89.29 93.93 89.3 88 92.8
11/03/2023 02:25:03 83.31 83.76 84.39 83.1 82.5 83 91.43 90.78 93.93 89.3 88 92.8
11/03/2023 02:25:04 87.29 87.48 87.48 83.1 82.5 83 91.54 91.96 93.93 89.3 88 92.8
11/03/2023 02:25:05 80.21 85.5 87.48 83.1 82.5 83 88.68 90.76 93.93 89.3 88 92.8
11/03/2023 02:25:06 81.09 82.93 87.48 83.1 82.5 83 86.63 89.56 93.93 89.3 88 92.8
11/03/2023 02:25:07 81.23 82.21 87.48 83.1 82.5 83 85.99 88.13 93.93 89.3 88 92.8
11/03/2023 02:25:08 78.34 81.56 87.48 83.1 82.5 83 87.95 87.87 93.93 89.3 88 92.8
11/03/2023 02:25:09 82.87 82.2 87.48 83.1 82.5 83 88.98 88.54 93.93 89.3 88 92.8
11/03/2023 02:25:10 81.52 82.35 87.48 83.1 82.5 83 87.99 88.8 93.93 89.3 88 92.8
11/03/2023 02:25:11 84.19 83.76 87.48 83.1 82.5 83 88.7 88.67 93.93 89.3 88 92.8
11/03/2023 02:25:12 83.26 83.71 87.48 83.2 82.5 83 91.15 90.46 93.93 89.3 88 92.8
11/03/2023 02:25:13 81.03 83.29 87.48 83.2 82.5 83 89.26 90.34 93.93 89.3 88 92.8
11/03/2023 02:25:14 80.92 82.38 87.48 83.2 82.5 83 85.69 89.75 93.93 89.3 88 92.8
11/03/2023 02:25:15 83.47 83 87.48 83.2 82.5 83 89.21 88.78 93.93 89.3 88 92.8
11/03/2023 02:25:16 81.47 83.78 87.48 83.1 82.5 83 91.43 90.8 93.93 89.3 88 92.8
11/03/2023 02:25:17 81.34 81.93 87.48 83.1 82.5 83 90.99 91.5 93.93 89.3 88 92.8
11/03/2023 02:25:18 79.09 81.65 87.48 83.1 82.5 83 87.16 90.64 92.92 89.3 88 92.8
11/03/2023 02:25:19 79.12 80.8 87.48 83.1 82.5 83 89 89.24 91.96 89.3 88 92.8
11/03/2023 02:25:20 77.59 79.18 87.48 83.1 82.5 83 88.2 89.29 91.96 89.3 88.1 92.8
11/03/2023 02:25:21 78.24 78.74 87.48 83.1 82.5 83 86.4 88.57 91.96 89.3 88.1 92.8
11/03/2023 02:25:22 78.34 78.53 87.48 83.1 82.5 83 88.93 88.63 91.96 89.3 88.1 92.8
11/03/2023 02:25:23 82.84 82.21 87.48 82.1 82.5 83 89.88 89.41 91.96 89.1 88.1 92.8
11/03/2023 02:25:24 82.66 82.82 87.48 82.1 82.5 83 88.17 89.37 91.96 89.1 88.1 92.8
11/03/2023 02:25:25 82.01 82.67 87.48 82.1 82.5 83 89.09 89.12 91.96 89 88.1 92.8
11/03/2023 02:25:26 83.06 83.35 87.48 82 82.5 83 88.73 89.24 91.96 89 88.1 92.8
11/03/2023 02:25:27 81.45 82.86 87.48 81.9 82.5 83 87.83 88.77 91.96 88.9 88.1 92.8
11/03/2023 02:25:28 79.76 81.89 87.48 81.9 82.5 83 89.79 89.44 91.96 89 88.1 92.8
11/03/2023 02:25:29 79.73 80.84 87.48 81.9 82.5 83 87.25 89.62 91.96 88.9 88.1 92.8
11/03/2023 02:25:30 81.07 81.31 87.48 81.9 82.5 83 90.2 89.49 91.96 88.9 88.1 92.8
11/03/2023 02:25:31 74.73 80.8 87.48 81.9 82.5 83 87.7 89.72 91.96 88.9 88.1 92.8
11/03/2023 02:25:32 80.85 80.28 87.48 81.9 82.5 83 87.8 88.13 91.96 88.9 88.1 92.8
11/03/2023 02:25:33 81.64 81.54 87.48 81.9 82.5 83 88.73 88.94 91.96 88.9 88.1 92.8
11/03/2023 02:25:34 82.17 82.5 85.5 81.9 82.5 83 87.5 88.34 91.5 88.9 88.1 92.7
11/03/2023 02:25:35 81.21 81.79 83.78 81.9 82.5 83 89.54 89.13 91.5 88.9 88.1 92.7
11/03/2023 02:25:36 80.76 81.64 83.78 81.9 82.5 83 86.63 89.11 91.5 88.9 88.1 92.7
11/03/2023 02:25:37 77.88 81.17 83.78 81.9 82.5 83 91.42 90.71 91.5 88.9 88.1 92.7
11/03/2023 02:25:38 78.23 79.65 83.78 81.9 82.5 83 90.67 91.27 91.5 89 88.1 92.7
11/03/2023 02:25:39 77.98 78.78 83.78 81.9 82.5 83 87.11 90.43 91.5 89 88.1 92.7
11/03/2023 02:25:40 81.23 80.69 83.78 81.9 82.5 83 87.99 88.76 91.5 89 88.1 92.7
11/03/2023 02:25:41 81.85 81.83 83.78 81.8 82.5 83 87.57 88.53 91.5 88.9 88.1 92.7
11/03/2023 02:25:42 78.12 81.19 83.78 81.8 82.5 83 87.05 88 91.5 88.9 88.1 92.7
11/03/2023 02:25:43 78.89 79.79 83.78 81.8 82.5 83 86.87 88.05 91.5 88.9 88.1 92.7
11/03/2023 02:25:44 79.22 79.96 83.78 81.8 82.5 83 87.33 87.68 91.5 88.9 88.1 92.7
11/03/2023 02:25:45 77.7 79.71 83.78 81.7 82.5 83 89.02 88.63 91.5 88.9 88.1 92.7
11/03/2023 02:25:46 80.81 80.12 83.35 81.7 82.5 83 88.45 88.55 91.5 88.9 88.1 92.7
11/03/2023 02:25:47 78.66 80.2 83.35 81.7 82.5 83 89.09 89.1 91.27 88.9 88.1 92.7
11/03/2023 02:25:48 77.69 79.21 83.35 81.7 82.5 83 88.69 89.09 91.27 88.9 88.1 92.7
11/03/2023 02:25:49 83.07 81.82 83.35 81.7 82.5 83 88.6 89.11 91.27 88.9 88.1 92.7
11/03/2023 02:25:50 81.23 81.9 83.35 81.7 82.5 83 86.39 88.78 91.27 88.9 88.1 92.7
11/03/2023 02:25:51 84.2 83.32 83.35 81.7 82.5 83 89.64 88.88 91.27 88.9 88.1 92.7
11/03/2023 02:25:52 83.24 84.38 84.38 81.7 82.5 83 88.33 89.4 91.27 88.8 88.1 92.7
11/03/2023 02:25:53 82.59 83.49 84.38 81.7 82.5 83 89.67 89.28 91.27 88.8 88.1 92.7
11/03/2023 02:25:54 80.51 82.48 84.38 81.7 82.5 83 88.46 89.31 91.27 88.8 88.1 92.7
11/03/2023 02:25:55 79.83 81.27 84.38 81.7 82.5 83 87.5 88.82 91.27 88.8 88.1 92.7
11/03/2023 02:25:56 82.11 81.78 84.38 81.7 82.5 83 88.74 88.71 91.27 88.8 88.1 92.7
11/03/2023 02:25:57 79.98 81.6 84.38 81.7 82.5 83 86.69 88.72 91.27 88.8 88.1 92.7
11/03/2023 02:25:58 82.47 81.9 84.38 81.7 82.5 83 88.04 88.29 91.27 88.8 88.1 92.7
11/03/2023 02:25:59 81.36 82.44 84.38 81.7 82.5 83 87.36 88.06 91.27 88.8 88.1 92.7
11/03/2023 02:26:00 81.52 81.74 84.38 81.7 82.5 83 88.87 88.35 91.27 88.8 88.1 92.7
11/03/2023 02:26:01 84.42 83.65 84.38 81.8 82.6 83 89.1 89.16 91.27 88.8 88.1 92.7
11/03/2023 02:26:02 84.63 84.62 84.62 81.8 82.6 83 89.71 89.62 91.27 88.8 88.1 92.7
11/03/2023 02:26:03 76.12 83.85 84.62 81.8 82.6 83 92.47 91.79 91.79 88.8 88.2 92.7
11/03/2023 02:26:04 79.26 80.91 84.62 81.8 82.6 83 87.92 91.53 91.79 88.8 88.2 92.7
11/03/2023 02:26:05 82.21 81.75 84.62 81.8 82.6 83 87.62 89.62 91.79 88.8 88.2 92.7
11/03/2023 02:26:06 83.37 83.2 84.62 81.8 82.3 83 89.44 89.09 91.79 88.8 88.1 92.7
11/03/2023 02:26:07 83.55 83.6 84.62 81.8 82.3 83 91.25 90.82 91.79 88.9 88.1 92.7
11/03/2023 02:26:08 85.69 85.35 85.35 81.8 82.3 83 91.29 91.22 91.79 88.9 88.1 92.7
11/03/2023 02:26:09 82.75 84.95 85.35 81.9 82.3 83 90.04 90.93 91.79 88.9 88.1 92.7
11/03/2023 02:26:10 83.78 84.3 85.35 81.9 82.3 83 89.84 90.69 91.79 88.9 88.1 92.7
11/03/2023 02:26:11 77.37 83.76 85.35 81.9 82.3 83 88.02 90.15 91.79 88.9 88.1 92.7
11/03/2023 02:26:12 83.94 83.18 85.35 81.9 82.3 83 89.34 89.52 91.79 88.9 88.1 92.7
11/03/2023 02:26:13 81.14 83.43 85.35 81.9 82.3 83 87.29 89.75 91.79 88.9 88.1 92.7
11/03/2023 02:26:14 81.5 82.38 85.35 81.9 82.3 83 89.27 88.98 91.79 88.9 88.1 92.7
11/03/2023 02:26:15 77.07 81.26 85.35 81.9 82.3 83 84.48 88.87 91.79 88.9 88.1 92.7
11/03/2023 02:26:16 73.88 79.17 85.35 81.9 82.3 83 83.36 86.55 91.79 88.9 88.1 92.7
11/03/2023 02:26:17 79.1 78.36 85.35 81.9 82.3 83 85.44 85.7 91.79 88.8 88.1 92.7
11/03/2023 02:26:18 77.24 78.28 85.35 81.9 82.3 83 83.49 85.36 91.79 88.8 88.1 92.7
11/03/2023 02:26:19 78.05 78.5 85.35 81.9 82.3 83 83.37 84.53 91.79 88.8 88.1 92.7
11/03/2023 02:26:20 76.3 77.72 85.35 81.9 82.3 83 84.41 84.75 91.79 88.8 88.1 92.7
11/03/2023 02:26:21 76.98 77.31 85.35 81.9 82.3 83 85.02 84.69 91.79 88.8 88.1 92.7
11/03/2023 02:26:22 79.19 79.04 85.35 81.9 82.3 83 87.08 86.87 91.79 88.7 88.1 92.7
11/03/2023 02:26:23 76.85 78.23 85.35 81.9 82.3 83 84.8 85.86 91.79 88.7 88.1 92.7
11/03/2023 02:26:24 75.5 77.55 85.35 81.9 82.3 83 84.54 85.42 91.79 88.7 88.1 92.7
11/03/2023 02:26:25 75.48 76.3 85.35 81.9 82.3 83 84.08 85.02 91.79 88.7 88.1 92.7
11/03/2023 02:26:26 78.88 78.01 85.35 81.9 82.3 83 84.98 84.85 91.79 88.7 88.1 92.7
11/03/2023 02:26:27 76.42 78.03 85.35 81.9 82.3 83 83.27 85.25 91.79 88.7 88.1 92.7
11/03/2023 02:26:28 77.65 77.83 85.35 81.8 82.3 83 85.96 85.27 91.79 88.7 88.1 92.7
11/03/2023 02:26:29 78.91 79.08 85.35 81.8 82.3 83 85.39 85.91 91.79 88.7 88.1 92.7
11/03/2023 02:26:30 76.16 78.34 85.35 81.8 82.3 83 83.66 85.15 91.79 88.7 88.1 92.7
11/03/2023 02:26:31 80.04 79.24 85.35 81.8 82.3 83 85.53 85.54 91.79 88.7 88.1 92.7
11/03/2023 02:26:32 77.13 79.18 85.35 81.8 82.3 83 83.73 85.25 91.79 88.6 88.1 92.7
11/03/2023 02:26:33 78.93 79.06 85.35 81.8 82.3 83 85.32 85.17 91.53 88.6 88.1 92.7
11/03/2023 02:26:34 75.04 79.04 85.35 81.7 82.3 83 81.37 85.3 91.22 88.6 88.1 92.7
11/03/2023 02:26:35 76.61 76.99 85.35 81.7 82.3 83 84.92 84.27 91.22 88.6 88.1 92.7
11/03/2023 02:26:36 77.85 78.13 85.35 81.7 82.3 83 84.15 84.86 91.22 88.6 88.1 92.7
11/03/2023 02:26:37 79.03 78.81 85.35 81.7 82.3 83 83.91 84.29 91.22 88.5 88.1 92.7
11/03/2023 02:26:38 81.85 81.74 84.95 81.7 82.3 83 86.86 86.8 90.93 88.5 88.1 92.7
11/03/2023 02:26:39 82.8 84.01 84.3 81.7 82.3 83 88.36 88.88 90.69 88.5 88.1 92.7
11/03/2023 02:26:40 78.43 81.52 84.01 81.7 82.3 83 85.13 87.23 90.15 88.5 88.1 92.7
11/03/2023 02:26:41 73.88 79.97 84.01 81.7 82.3 83 81.82 86.2 89.75 88.5 88.1 92.7
11/03/2023 02:26:42 76.17 77.5 84.01 81.6 82.3 83 84.94 84.9 89.75 88.5 88.1 92.7
11/03/2023 02:26:43 74.97 76.53 84.01 81.6 82.3 83 85.28 85.71 88.98 88.4 88.1 92.7
11/03/2023 02:26:44 77.51 77.25 84.01 81.6 82.3 83 85.54 85.63 88.88 88.4 88.1 92.7
11/03/2023 02:26:45 79.76 79.03 84.01 81.6 82.3 83 85.79 86.18 88.88 88.4 88.1 92.7
11/03/2023 02:26:46 77.16 79.03 84.01 81.6 82.3 83 81.98 85.57 88.88 88.4 88.1 92.7
11/03/2023 02:26:47 78.39 78.45 84.01 81.6 82.3 83 84.98 84.73 88.88 88.4 88.1 92.7
11/03/2023 02:26:48 77.1 78.42 84.01 81.6 82.3 83 84.14 84.79 88.88 88.4 88 92.7
11/03/2023 02:26:49 77.54 77.84 84.01 81.6 82.3 83 84.06 84.76 88.88 88.4 88 92.7
11/03/2023 02:26:50 75.27 77.71 84.01 81.6 82.2 83 83.39 84.5 88.88 88.4 88 92.7
11/03/2023 02:26:51 78.76 78.01 84.01 81.6 82.2 83 83.42 83.53 88.88 88.4 88 92.7
11/03/2023 02:26:52 79.43 79.25 84.01 81.6 82.2 83 85.23 84.76 88.88 88.4 88 92.7
11/03/2023 02:26:53 74.37 78.95 84.01 81.6 82.2 83 84.1 84.69 88.88 88.4 88 92.7
11/03/2023 02:26:54 78.19 77.81 84.01 81.6 82.2 83 86.72 85.97 88.88 88.4 88 92.7
11/03/2023 02:26:55 77.19 78.17 84.01 81.6 82.2 83 84.57 85.86 88.88 88.4 88 92.7
11/03/2023 02:26:56 77.95 78.04 84.01 81.6 82.2 83 84.44 85.24 88.88 88.4 88 92.7
11/03/2023 02:26:57 77.95 78.31 84.01 81.6 82.2 83 84.57 84.89 88.88 88.4 88 92.7
11/03/2023 02:26:58 77.78 78.17 84.01 81.6 82.2 83 85.3 85.29 88.88 88.4 88 92.7
11/03/2023 02:26:59 78.17 78.66 84.01 81.6 82.2 83 85.34 85.97 88.88 88.4 88 92.7
11/03/2023 02:27:00 79.74 79.51 84.01 81.6 82.2 83 84.46 85.1 88.88 88.4 88 92.7
11/03/2023 02:27:01 78.34 79.14 84.01 81.7 82.2 83 86.12 85.88 88.88 88.5 88 92.7
11/03/2023 02:27:02 79.69 79.55 84.01 81.7 82.2 83 84.03 85.77 88.88 88.5 88 92.7
11/03/2023 02:27:03 77.79 79.24 84.01 81.7 82.2 83 88.37 87.56 88.88 88.5 88 92.7
11/03/2023 02:27:04 76.49 78.29 84.01 81.7 82.2 83 84.12 87.67 88.88 88.5 88 92.7
11/03/2023 02:27:05 77.61 78 84.01 81.7 82.2 83 84.23 85.89 88.88 88.5 88 92.7
11/03/2023 02:27:06 76.02 78.46 84.01 81.7 82.2 83 85.34 85.91 88.88 88.5 88 92.7
11/03/2023 02:27:07 75.34 76.85 84.01 81.7 82.2 83 84.22 85.17 88.88 88.5 88 92.7
11/03/2023 02:27:08 76.65 76.46 84.01 81.7 82.2 83 85.98 85.85 88.88 88.5 88 92.7
11/03/2023 02:27:09 79.54 79.06 81.52 81.7 82.2 83 87.61 87.56 87.67 88.5 88 92.7
11/03/2023 02:27:10 80.7 79.97 79.97 81.7 82.2 83 85.23 86.67 87.67 88.5 88 92.7
11/03/2023 02:27:11 77.56 79.99 79.99 81.7 82.2 83 84.26 85.79 87.67 88.5 88 92.7
11/03/2023 02:27:12 74.04 78.37 79.99 81.7 82.2 83 85.47 86.3 87.67 88.5 88 92.7
11/03/2023 02:27:13 79.72 78.82 79.99 81.7 82.2 83 88.19 87.61 87.67 88.5 88 92.7
11/03/2023 02:27:14 79.08 79.13 79.99 81.7 82.2 83 86.9 87.95 87.95 88.5 88 92.7
11/03/2023 02:27:15 80.74 80.87 80.87 81.7 82.2 83 85.57 87.13 87.95 88.6 88 92.7
11/03/2023 02:27:16 78.77 79.67 80.87 81.7 82.2 83 83.21 85.94 87.95 88.6 88 92.7
11/03/2023 02:27:17 80.65 80.31 80.87 81.7 82.2 83 85.62 85.54 87.95 88.6 88 92.7
11/03/2023 02:27:18 80.71 80.95 80.95 81.7 82.2 83 89.11 88.48 88.48 88.6 88 92.7
11/03/2023 02:27:19 78.46 80.29 80.95 81.7 82.2 83 85.78 87.56 88.48 88.6 88 92.7
11/03/2023 02:27:20 77.65 79.22 80.95 81.7 82.2 83 86.74 86.91 88.48 88.6 88 92.7
11/03/2023 02:27:21 77.38 78.51 80.95 81.7 82.2 83 83.79 86.51 88.48 88.6 88 92.7
11/03/2023 02:27:22 77.96 78.02 80.95 81.7 82.2 83 90.46 89.89 89.89 88.6 88 92.7
11/03/2023 02:27:23 78.85 78.85 80.95 81.7 82.2 83 89.54 91.09 91.09 88.6 88 92.7
11/03/2023 02:27:24 75.98 78.3 80.95 81.7 82.2 83 86.76 89.15 91.09 88.6 88 92.7
11/03/2023 02:27:25 76.94 77.16 80.95 81.7 82.2 83 90.16 90.27 91.09 88.6 88 92.7
11/03/2023 02:27:26 76.39 77.26 80.95 81.7 82.2 83 84.73 89.03 91.09 88.6 88 92.7
11/03/2023 02:27:27 76.76 77.58 80.95 81.7 82.2 83 88.48 88.15 91.09 88.6 88 92.7
11/03/2023 02:27:28 75.97 76.61 80.95 81.7 82.2 83 84.1 87.79 91.09 88.6 88 92.7
11/03/2023 02:27:29 75.83 76.63 80.95 81.7 82.2 83 91.6 90.92 91.09 88.7 88 92.7
11/03/2023 02:27:30 74.35 76.17 80.95 81.7 82.2 83 88.32 91.67 91.67 88.7 88 92.7
11/03/2023 02:27:31 80.45 79.5 80.95 81.7 82.2 83 87.78 89.01 91.67 88.7 88.1 92.7
11/03/2023 02:27:32 84.55 83.71 83.71 81.7 82.2 83 91.86 91.65 91.67 88.7 88.1 92.7
11/03/2023 02:27:33 80.87 82.71 83.71 81.7 82.2 83 86.34 90.39 91.67 88.7 88.1 92.7
11/03/2023 02:27:34 81.3 82.35 83.71 81.7 82.2 83 92.29 91.77 91.77 88.7 88.1 92.7
11/03/2023 02:27:35 73.35 81.15 83.71 81.6 82.2 83 84.03 90.86 91.77 88.7 88.1 92.7
11/03/2023 02:27:36 74.33 77.94 83.71 81.6 82.2 83 92 91.28 91.77 88.7 88.1 92.7
11/03/2023 02:27:37 75.42 76.2 83.71 81.6 82.2 83 85.8 91.32 91.77 88.7 88.1 92.7
11/03/2023 02:27:38 79.34 79.11 83.71 81.6 82.2 83 90.2 90.16 91.77 88.7 88.1 92.6
11/03/2023 02:27:39 75.12 77.47 83.71 81.6 82.2 83 89.95 91.33 91.77 88.7 88.1 92.6
11/03/2023 02:27:40 78.19 77.65 83.71 81.6 82.2 83 86.27 89.54 91.77 88.7 88.1 92.6
11/03/2023 02:27:41 78.83 78.8 83.71 81.6 82.2 83 91.56 90.4 91.77 88.7 88.1 92.6
11/03/2023 02:27:42 94.74 93.97 93.97 81.8 82.3 83 94.89 94.99 94.99 88.7 88.1 92.6
11/03/2023 02:27:43 81.12 91.29 93.97 81.8 82.3 83 87.47 92.68 94.99 88.7 88.1 92.6
11/03/2023 02:27:44 76.23 87.66 93.97 81.8 82.3 83 84.14 90.15 94.99 88.7 88.1 92.6
11/03/2023 02:27:45 74.69 83.86 93.97 81.8 82.3 83 85.56 87.42 94.99 88.7 88.1 92.6
11/03/2023 02:27:46 79.94 81.18 93.97 81.7 82.3 83 86.33 87.01 94.99 88.7 88.1 92.6
11/03/2023 02:27:47 77.9 79.98 93.97 81.7 82.3 83 83.46 86.3 94.99 88.7 88.1 92.6
11/03/2023 02:27:48 74.73 78.75 93.97 81.7 82.3 83 84.31 85.01 94.99 88.7 88.1 92.6
11/03/2023 02:27:49 82.56 81.38 93.97 81.7 82.3 83 86.68 86.55 94.99 88.7 88.1 92.6
11/03/2023 02:27:50 74.38 80.74 93.97 81.7 82.3 83 84.67 85.87 94.99 88.6 88.1 92.6
11/03/2023 02:27:51 74.48 77.78 93.97 81.7 82.3 83 81.96 84.74 94.99 88.6 88.1 92.6
11/03/2023 02:27:52 75.76 76.37 93.97 81.6 82.3 83 82.58 83.13 94.99 88.6 88.1 92.6
11/03/2023 02:27:53 75.14 75.98 93.97 81.6 82.3 83 81.82 82.99 94.99 88.6 88.1 92.6
11/03/2023 02:27:54 75.2 75.88 93.97 81.6 82.3 83 82.61 82.81 94.99 88.6 88.1 92.6
11/03/2023 02:27:55 72.63 75.45 93.97 81.6 82.3 83 82.39 83.07 94.99 88.6 88.1 92.6
11/03/2023 02:27:56 76.6 75.76 93.97 81.6 82.3 83 81.74 82.6 94.99 88.6 88.1 92.6
11/03/2023 02:27:57 78.18 78.04 93.97 81.6 82.3 83 83.98 83.68 94.99 88.5 88.1 92.6
11/03/2023 02:27:58 73.81 77.76 93.97 81.6 82.3 83 81.21 83.49 94.99 88.5 88.1 92.6
11/03/2023 02:27:59 76.02 76.56 93.97 81.6 82.3 83 83.73 83.36 94.99 88.5 88.1 92.6
11/03/2023 02:28:00 74.51 75.57 93.97 81.6 82.3 83 82.21 82.94 94.99 88.5 88.1 92.5
11/03/2023 02:28:01 74.28 75.17 93.97 81.5 82.3 83 84.02 83.6 94.99 88.5 88.1 92.5
11/03/2023 02:28:02 74.95 75.02 93.97 81.5 82.3 83 83.39 83.91 94.99 88.5 88.1 92.5
11/03/2023 02:28:03 73.55 75.02 93.97 81.5 82.3 83 84.51 84.43 94.99 88.5 88.1 92.5
11/03/2023 02:28:04 72.74 74.09 93.97 81.5 82.3 83 87.39 87.2 94.99 88.5 88.1 92.5
11/03/2023 02:28:05 75.09 74.68 93.97 81.5 82.3 83 82.61 85.99 94.99 88.5 88.1 92.5
11/03/2023 02:28:06 74.75 74.88 93.97 81.5 82.3 83 86.39 86.01 94.99 88.5 88.1 92.5
11/03/2023 02:28:07 81.23 80.42 93.97 81.5 82.3 83 85.8 87.09 94.99 88.5 88.1 92.5
11/03/2023 02:28:08 78.75 78.96 93.97 81.5 82.3 83 83.21 85.35 94.99 88.4 88.1 92.5
11/03/2023 02:28:09 78.51 78.87 93.97 81.5 82.3 83 87.44 87.07 94.99 88.4 88.1 92.5
11/03/2023 02:28:10 77.28 78.55 93.97 81.5 82.3 83 87.11 88.1 94.99 88.4 88.1 92.5
11/03/2023 02:28:11 75.99 77.98 93.97 81.4 82.3 83 84.84 86.62 94.99 88.4 88.1 92.5
11/03/2023 02:28:12 79.02 78.69 91.29 81.4 82.3 83 91.6 90.27 92.68 88.4 88.1 92.5
11/03/2023 02:28:13 81.71 80.65 87.66 81.4 82.3 83 84.21 90.13 90.27 88.4 88.1 92.5
11/03/2023 02:28:14 80.43 80.87 83.86 81.4 82.3 83 90.66 89.88 90.27 88.4 88.1 92.5
11/03/2023 02:28:15 78.59 81.02 81.38 81.4 82.3 83 82.23 89.6 90.27 88.4 88.1 92.5
11/03/2023 02:28:16 75.64 79.03 81.38 81.4 82.3 83 81.25 86.41 90.27 88.4 88.1 92.5
11/03/2023 02:28:17 77.25 77.48 81.38 81.4 82.3 83 87.43 86.92 90.27 88.4 88.1 92.5
11/03/2023 02:28:18 78.25 78.38 81.38 81.4 82.3 83 86.77 87.74 90.27 88.4 88.1 92.5
11/03/2023 02:28:19 76.78 77.84 81.02 81.3 82.3 83 83.55 86.4 90.27 88.4 88.1 92.5
11/03/2023 02:28:20 74.35 77 81.02 81.3 82.3 83 89.49 88.8 90.27 88.4 88.1 92.5
11/03/2023 02:28:21 75.11 75.6 81.02 81.3 82.3 83 82.16 87.88 90.27 88.3 88.1 92.5
11/03/2023 02:28:22 76.68 76.36 81.02 81.2 82.3 83 88.16 87.45 90.27 88.3 88.2 92.5
11/03/2023 02:28:23 75.48 76.39 81.02 81.2 82.3 83 81.8 87.41 90.27 88.3 88.1 92.5
11/03/2023 02:28:24 75.21 75.95 81.02 81.2 82.3 83 87.4 87.28 90.27 88.3 88.2 92.5
11/03/2023 02:28:25 75.74 76.12 81.02 81.2 82.3 83 86.16 88.19 90.27 88.3 88.2 92.5
11/03/2023 02:28:26 76.64 76.47 81.02 81.1 82.3 83 83.78 86.14 90.27 88.3 88.2 92.5
11/03/2023 02:28:27 76.91 77.82 81.02 81.1 82.3 82.9 82.92 85.07 90.27 88.2 88.2 92.5
11/03/2023 02:28:28 74.39 76.34 81.02 81.1 82.3 82.9 81.2 83.67 90.27 88.2 88.2 92.5
11/03/2023 02:28:29 73.32 75.32 81.02 81.1 82.3 82.9 83.48 83.04 90.27 88.2 88.1 92.5
11/03/2023 02:28:30 75.6 75.39 81.02 81.1 82.3 82.9 82.85 83.23 90.27 88.2 88.1 92.4
11/03/2023 02:28:31 76.6 76.3 81.02 81.1 82.3 82.9 87.61 86.67 90.27 88.2 88.1 92.4
11/03/2023 02:28:32 74.75 76.1 81.02 81 82.3 82.9 84.23 86.85 90.27 88.2 88.1 92.4
11/03/2023 02:28:33 76.82 76.82 81.02 81 82.3 82.9 82.51 85.19 90.27 88.2 88.1 92.4
11/03/2023 02:28:34 75.1 76.08 81.02 81 82.3 82.9 80.74 83.58 90.27 88.2 88.1 92.4
11/03/2023 02:28:35 78.88 78.46 81.02 81 82.3 82.9 84.25 83.98 90.27 88.2 88.1 92.4
11/03/2023 02:28:36 82.18 81.01 81.02 81 82.3 82.9 85.35 84.91 90.27 88.1 88.1 92.4
11/03/2023 02:28:37 77.93 80.98 81.02 81 82.3 82.9 88.53 87.89 90.27 88.1 88.1 92.4
11/03/2023 02:28:38 76.32 79.31 81.02 81 82.3 82.9 81.5 87.04 90.27 88.1 88.1 92.4
11/03/2023 02:28:39 74.29 77.8 81.02 81 82.3 82.9 88.82 88.1 90.27 88.1 88.2 92.4
11/03/2023 02:28:40 74.95 76.1 81.02 81 82.3 82.9 87.35 89.09 90.27 88.1 88.1 92.4
11/03/2023 02:28:41 77.44 77.15 81.02 81 82.3 82.9 85.74 87.04 90.27 88.1 88.2 92.4
11/03/2023 02:28:42 76.63 76.87 81.02 80.9 82.3 82.9 87.24 88.12 90.13 88.1 88.2 92.4
11/03/2023 02:28:43 76.22 77 81.02 80.9 82.3 82.9 83.01 86.59 89.88 88.1 88.2 92.4
11/03/2023 02:28:44 78.12 77.58 81.02 80.9 82.3 82.9 89.01 88.24 89.6 88.1 88.2 92.4
11/03/2023 02:28:45 78.29 78.28 81.01 80.9 82.3 82.9 83.64 87.44 89.09 88.1 88.2 92.4
11/03/2023 02:28:46 75.75 77.85 81.01 80.8 82.3 82.9 91.27 90.27 90.27 88.1 88.2 92.4
11/03/2023 02:28:47 79.61 78.77 81.01 80.8 82.3 82.9 84.38 90.2 90.27 88.1 88.2 92.4
11/03/2023 02:28:48 79.55 79.38 81.01 80.8 82.3 82.9 89.77 89.6 90.27 88.1 88.2 92.4
11/03/2023 02:28:49 76.81 79.35 81.01 80.8 82.3 82.9 86.63 89.94 90.27 88.1 88.2 92.4
11/03/2023 02:28:50 76.83 78.17 81.01 80.8 82.3 82.9 85.01 87.68 90.27 88 88.2 92.4
11/03/2023 02:28:51 76.5 77.44 81.01 80.7 82.3 82.9 89.92 88.92 90.27 88 88.2 92.4
11/03/2023 02:28:52 75.26 76.89 81.01 80.6 82.3 82.9 83.08 88.87 90.27 88 88.2 92.4
11/03/2023 02:28:53 73.79 76.17 81.01 80.6 82.3 82.9 83.77 86.21 90.27 88 88.2 92.4
11/03/2023 02:28:54 75.14 75.48 81.01 80.6 82.3 82.9 82.59 84.71 90.27 88 88.2 92.4
11/03/2023 02:28:55 80.61 79.64 81.01 80.6 82.3 82.9 86.05 85.63 90.27 88 88.2 92.4
11/03/2023 02:28:56 82.44 81.87 81.87 80.6 82.3 82.9 87.3 86.96 90.27 88 88.2 92.4
11/03/2023 02:28:57 78.94 81.88 81.88 80.6 82.3 82.9 86.36 86.85 90.27 88 88.2 92.4
11/03/2023 02:28:58 79.34 80.15 81.88 80.6 82.3 82.9 87.65 88.08 90.27 88 88.2 92.4
11/03/2023 02:28:59 77.85 79.49 81.88 80.6 82.3 82.9 83.57 87.04 90.27 87.9 88.2 92.4
11/03/2023 02:29:00 73.3 78.46 81.88 80.6 82.3 82.9 84.18 86.18 90.27 87.9 88.2 92.4
11/03/2023 02:29:01 78.1 78.16 81.88 80.5 82.3 82.9 85.15 85.4 90.27 87.9 88.2 92.4
11/03/2023 02:29:02 81.02 80.86 81.88 80.5 82.3 82.9 85.23 85.32 90.27 87.9 88.2 92.4
11/03/2023 02:29:03 88.27 86.93 86.93 80.6 82.3 82.9 92.09 90.36 90.36 87.9 88.2 92.4
11/03/2023 02:29:04 83.85 86.46 86.93 80.6 82.3 82.9 87.29 90.08 90.36 87.9 88.2 92.4
11/03/2023 02:29:05 78.41 84.25 86.93 80.6 82.3 82.9 83.05 88.22 90.36 87.9 88.2 92.4
11/03/2023 02:29:06 86.27 85.82 86.93 80.6 82.3 82.9 89.36 88.98 90.36 87.9 88.2 92.4
11/03/2023 02:29:07 84.82 85.81 86.93 80.6 82.3 82.9 89.01 89.47 90.36 87.9 88.2 92.4
11/03/2023 02:29:08 82.1 85.35 86.93 80.6 82.3 82.9 85.8 88.9 90.36 87.9 88.2 92.4
11/03/2023 02:29:09 86.93 86.5 86.93 80.6 82.3 82.9 91.13 90.23 90.36 87.9 88.2 92.4
11/03/2023 02:29:10 84.92 86.04 86.93 80.6 82.3 82.9 90 90.46 90.46 87.9 88.2 92.4
11/03/2023 02:29:11 78.85 85.77 86.93 80.6 82.3 82.9 84.26 90.14 90.46 87.8 88.2 92.4
11/03/2023 02:29:12 76.66 82.76 86.93 80.6 82.3 82.9 82.97 87.38 90.46 87.8 88.2 92.4
11/03/2023 02:29:13 77.33 80.09 86.93 80.6 82.3 82.9 82.7 85.23 90.46 87.8 88.2 92.4
11/03/2023 02:29:14 76.06 78.53 86.93 80.5 82.3 82.9 83.35 83.82 90.46 87.7 88.2 92.4
11/03/2023 02:29:15 85.49 83.62 86.93 80.5 82.3 82.9 89.68 88.23 90.46 87.7 88.2 92.4
11/03/2023 02:29:16 83.91 84.53 86.93 80.6 82.3 82.9 88.18 88.36 90.46 87.7 88.2 92.4
11/03/2023 02:29:17 86.39 86.98 86.98 80.6 82.4 82.9 88.3 89.58 90.46 87.7 88.2 92.3
11/03/2023 02:29:18 81.89 84.91 86.98 80.6 82.4 82.9 87.63 88.15 90.46 87.7 88.2 92.3
11/03/2023 02:29:19 78.31 83.44 86.98 80.6 82.4 82.9 83.13 87.55 90.46 87.7 88.2 92.3
11/03/2023 02:29:20 75.38 80.88 86.98 80.5 82.4 82.9 84.99 85.31 90.46 87.7 88.2 92.3
11/03/2023 02:29:21 72.38 78.29 86.98 80.5 82.4 82.9 80.18 85.13 90.46 87.7 88.2 92.3
11/03/2023 02:29:22 75.33 75.79 86.98 80.5 82.4 82.9 84.47 84.31 90.46 87.7 88.2 92.3
11/03/2023 02:29:23 79.63 79.21 86.98 80.5 82.3 82.9 87.43 86.88 90.46 87.7 88.2 92.3
11/03/2023 02:29:24 76.89 78.15 86.98 80.5 82.3 82.9 83.13 86.4 90.46 87.6 88.2 92.3
11/03/2023 02:29:25 81.31 81.18 86.98 80.5 82.3 82.9 85.51 85.98 90.46 87.6 88.2 92.3
11/03/2023 02:29:26 74.41 79.54 86.98 80.5 82.3 82.9 81.33 85 90.46 87.6 88.2 92.3
11/03/2023 02:29:27 75.57 77.22 86.98 80.4 82.3 82.9 83.9 83.92 90.46 87.6 88.2 92.3
11/03/2023 02:29:28 77.03 77.2 86.98 80.4 82.3 82.9 85.12 84.76 90.46 87.6 88.2 92.3
11/03/2023 02:29:29 78.31 78.38 86.98 80.4 82.3 82.9 84.06 85.41 90.46 87.6 88.2 92.3
11/03/2023 02:29:30 73.63 77.21 86.98 80.4 82.3 82.9 82.52 83.82 90.46 87.5 88.2 92.3
11/03/2023 02:29:31 73.85 75.96 86.98 80.4 82.3 82.9 82.85 83.73 90.46 87.5 88.2 92.3
11/03/2023 02:29:32 77.14 76.56 86.98 80.3 82.3 82.9 82.5 82.85 90.46 87.5 88.2 92.3
11/03/2023 02:29:33 77.67 78.2 86.98 80.3 82.3 82.9 84.49 84.4 90.46 87.5 88.2 92.3
11/03/2023 02:29:34 74.05 77.01 86.98 80.3 82.3 82.9 81.87 84 90.46 87.5 88.2 92.3
11/03/2023 02:29:35 78.98 78.27 86.98 80.3 82.3 82.9 85.89 85.09 90.46 87.4 88.2 92.3
11/03/2023 02:29:36 79.02 79.06 86.98 80.3 82.3 82.9 84.18 85.35 90.46 87.4 88.2 92.2
11/03/2023 02:29:37 78.24 78.78 86.98 80.3 82.3 82.8 85.8 85.32 90.46 87.4 88.2 92.2
11/03/2023 02:29:38 77.32 78.62 86.98 80.3 82.3 82.8 82.47 85.3 90.46 87.4 88.2 92.2
11/03/2023 02:29:39 78.52 78.8 86.98 80.3 82.3 82.8 83.44 84.05 90.46 87.4 88.2 92.2
11/03/2023 02:29:40 79.08 79.52 86.98 80.3 82.2 82.8 85.84 85.17 90.14 87.4 88.1 92.2
11/03/2023 02:29:41 77.89 79.04 86.98 80.3 82.2 82.8 84.25 85.51 89.58 87.3 88.1 92.2
11/03/2023 02:29:42 77.74 78.62 86.98 80.3 82.2 82.8 84.8 84.9 89.58 87.3 88.1 92.2
11/03/2023 02:29:43 84.65 84.12 86.98 80.3 82.2 82.8 89.18 88.71 89.58 87.3 88.1 92.2
11/03/2023 02:29:44 78.77 83.99 86.98 80.3 82.2 82.8 82.59 88.59 89.58 87.3 88.1 92.2
11/03/2023 02:29:45 80.77 81.68 86.98 80.3 82.2 82.8 87 87.23 89.58 87.3 88.1 92.2
11/03/2023 02:29:46 83.02 83.24 86.98 80.3 82.2 82.8 86.81 87.39 89.58 87.3 88.1 92.2
11/03/2023 02:29:47 78.56 82.08 84.91 80.3 82.2 82.8 86.94 86.92 88.71 87.3 88.1 92.2
11/03/2023 02:29:48 83.15 82.46 84.12 80.3 82.2 82.8 88.14 87.88 88.71 87.2 88.1 92.2
11/03/2023 02:29:49 76.25 82.1 84.12 80.3 82.2 82.8 81.92 87.48 88.71 87.2 88.1 92.2
11/03/2023 02:29:50 79.69 80.21 84.12 80.3 82.2 82.8 83.29 84.81 88.71 87.2 88.1 92.2
11/03/2023 02:29:51 78.48 79.72 84.12 80.3 82.2 82.8 84.98 85.12 88.71 87.2 88.1 92.2
11/03/2023 02:29:52 75.04 79.07 84.12 80.3 82.2 82.8 84.63 85.58 88.71 87.2 88.1 92.2
11/03/2023 02:29:53 79.09 78.7 84.12 80.3 82.2 82.8 85.76 85.91 88.71 87.2 88.1 92.2
11/03/2023 02:29:54 82.35 81.21 84.12 80.3 82.2 82.8 86.29 85.94 88.71 87.2 88.1 92.2
11/03/2023 02:29:55 77.38 81.16 84.12 80.3 82.2 82.8 85.09 86.09 88.71 87.2 88.1 92.2
11/03/2023 02:29:56 76.04 78.98 84.12 80.3 82.2 82.8 82.22 85.25 88.71 87.2 88.1 92.2
11/03/2023 02:29:57 75.22 77.3 84.12 80.3 82.2 82.8 81.97 83.36 88.71 87.2 88.1 92.2
11/03/2023 02:29:58 74.42 76.26 84.12 80.2 82.2 82.8 82.01 82.74 88.71 87.1 88.1 92.2
11/03/2023 02:29:59 84.95 83.99 84.12 80.3 82.2 82.8 88.85 88.01 88.71 87.2 88.1 92.2
11/03/2023 02:30:00 78.79 84.2 84.2 80.3 82.2 82.8 84.54 88.2 88.71 87.1 88.1 92.2
11/03/2023 02:30:01 75.31 81.29 84.2 80.2 82.2 82.8 84.35 86.21 88.71 87.1 88.1 92.2
11/03/2023 02:30:02 76.32 78.52 84.2 80.2 82.2 82.8 81.14 85.14 88.71 87.1 88.1 92.2
11/03/2023 02:30:03 82.21 81.08 84.2 80.2 82.2 82.8 88.71 87.47 88.71 87.1 88.1 92.2
11/03/2023 02:30:04 88.96 87.62 87.62 80.2 82.2 82.8 92.84 91.64 91.64 87.1 88.2 92.2
11/03/2023 02:30:05 83.16 86.68 87.62 80.2 82.2 82.8 88.1 90.93 91.64 87.1 88.2 92.2
11/03/2023 02:30:06 75.62 84.71 87.62 80.2 82.2 82.8 83.86 89.27 91.64 87.1 88.2 92.2
11/03/2023 02:30:07 77.27 81.16 87.62 80.2 82.2 82.8 83.18 86.53 91.64 87.1 88.2 92.2
11/03/2023 02:30:08 81.43 81.41 87.62 80.2 82.2 82.8 85.86 86 91.64 87.1 88.2 92.2
11/03/2023 02:30:09 79.25 81.61 87.62 80.2 82.2 82.8 84.82 86.08 91.64 87.1 88.2 92.2
11/03/2023 02:30:10 79.4 80.61 87.62 80.2 82.2 82.8 84.61 85.27 91.64 87.1 88.2 92.2
11/03/2023 02:30:11 78.45 79.31 87.62 80.2 82.2 82.8 85.47 85.31 91.64 87 88.2 92.2
11/03/2023 02:30:12 77.93 78.79 87.62 80.2 82.2 82.8 81.81 85.27 91.64 87 88.2 92.2
11/03/2023 02:30:13 79.62 79.26 87.62 80.2 82.2 82.8 86.48 85.64 91.64 87 88.2 92.2
11/03/2023 02:30:14 79.99 79.86 87.62 80.2 82.3 82.8 84.01 85.74 91.64 87 88.2 92.2
11/03/2023 02:30:15 77.66 79.66 87.62 80.1 82.3 82.8 82.65 84.49 91.64 87 88.2 92.2
11/03/2023 02:30:16 77.82 78.66 87.62 80.1 82.3 82.8 84.92 84.67 91.64 86.9 88.2 92.2
11/03/2023 02:30:17 79.54 79.62 87.62 80.1 82.3 82.8 85.37 85.83 91.64 86.9 88.2 92.2
11/03/2023 02:30:18 73.96 78.7 87.62 80.1 82.2 82.8 83.38 84.79 91.64 86.9 88.2 92.2
11/03/2023 02:30:19 74.69 76.53 87.62 80.1 82.2 82.8 85.08 84.87 91.64 86.9 88.2 92.2
11/03/2023 02:30:20 78.8 78.43 87.62 80.1 82.2 82.8 83.49 84.81 91.64 86.9 88.2 92.2
11/03/2023 02:30:21 74.92 78.33 87.62 80.1 82.2 82.8 83.65 84.52 91.64 86.9 88.2 92.2
11/03/2023 02:30:22 75.74 76.55 87.62 80.1 82.2 82.8 84.78 84.6 91.64 86.9 88.2 92.2
11/03/2023 02:30:23 74.18 76.13 87.62 80.1 82.2 82.8 82.19 84.35 91.64 86.8 88.2 92.2
11/03/2023 02:30:24 73.28 74.87 87.62 80 82.2 82.8 81.69 82.94 91.64 86.8 88.2 92.2
11/03/2023 02:30:25 75.68 75.59 87.62 80 82.2 82.8 81.78 82.44 91.64 86.8 88.2 92.2
11/03/2023 02:30:26 77.55 77.83 87.62 80 82.2 82.8 83.87 84.06 91.64 86.8 88.2 92.2
11/03/2023 02:30:27 84.49 84.05 87.62 80 82.2 82.8 88.55 88.3 91.64 86.8 88.2 92.2
11/03/2023 02:30:28 75.1 82.8 87.62 80 82.2 82.8 82.05 87.19 91.64 86.8 88.2 92.2
11/03/2023 02:30:29 78.97 79.65 87.62 80 82.2 82.8 87.1 86.56 91.64 86.8 88.2 92.2
11/03/2023 02:30:30 79.43 79.7 87.62 80 82.2 82.8 82.43 86.36 91.64 86.7 88.2 92.2
11/03/2023 02:30:31 78.58 79.68 87.62 80 82.2 82.8 86.51 85.85 91.64 86.7 88.2 92.2
11/03/2023 02:30:32 77.38 78.99 87.62 80 82.2 82.8 83.78 86.03 91.64 86.7 88.2 92.2
11/03/2023 02:30:33 75.81 77.93 87.62 80 82.2 82.8 83.94 85.11 91.64 86.7 88.2 92.2
11/03/2023 02:30:34 75.21 76.73 86.68 80 82.2 82.8 84.8 84.61 90.93 86.7 88.2 92.2
11/03/2023 02:30:35 77.69 77.43 84.71 80 82.2 82.8 84.84 84.87 89.27 86.7 88.2 92.2
11/03/2023 02:30:36 81.22 80.43 84.05 80 82.2 82.8 86.61 86.28 88.3 86.7 88.2 92.2
11/03/2023 02:30:37 79.62 80.36 84.05 80 82.2 82.8 87.17 87.03 88.3 86.7 88.2 92.2
11/03/2023 02:30:38 79.34 80.48 84.05 80 82.2 82.8 83.91 86.79 88.3 86.6 88.2 92.2
11/03/2023 02:30:39 76.14 79.4 84.05 80 82.2 82.8 86.56 86.27 88.3 86.6 88.2 92.2
11/03/2023 02:30:40 75.5 77.18 84.05 80 82.2 82.8 84.36 85.82 88.3 86.6 88.2 92.2
11/03/2023 02:30:41 74.12 76.26 84.05 79.9 82.2 82.8 86.01 85.95 88.3 86.6 88.2 92.2
11/03/2023 02:30:42 72.22 74.96 84.05 79.9 82.2 82.8 83.6 85.45 88.3 86.6 88.2 92.2
11/03/2023 02:30:43 74.38 74.74 84.05 79.9 82.2 82.8 81.84 84.33 88.3 86.6 88.2 92.2
11/03/2023 02:30:44 74.07 75.25 84.05 79.9 82.2 82.8 82.11 83.06 88.3 86.6 88.2 92.2
11/03/2023 02:30:45 74.97 74.93 84.05 79.9 82.2 82.8 82.97 83.11 88.3 86.6 88.2 92.2
11/03/2023 02:30:46 73.68 74.68 84.05 79.9 82.2 82.8 83.34 83.5 88.3 86.5 88.2 92.2
11/03/2023 02:30:47 74.13 74.65 84.05 79.9 82.2 82.8 84.01 83.95 88.3 86.5 88.2 92.2
11/03/2023 02:30:48 71.99 73.86 84.05 79.9 82.2 82.8 79.68 83.75 88.3 86.5 88.2 92.2
11/03/2023 02:30:49 74.72 74.56 84.05 79.9 82.2 82.8 82.92 82.45 88.3 86.5 88.2 92.2
11/03/2023 02:30:50 76.34 76.41 84.05 79.8 82.2 82.8 82.12 83.34 88.3 86.5 88.2 92.2
11/03/2023 02:30:51 75.34 75.6 84.05 79.8 82.2 82.8 81.93 82.15 88.3 86.5 88.2 92.2
11/03/2023 02:30:52 75.88 75.77 84.05 79.8 82.2 82.8 82.44 82.38 88.3 86.4 88.2 92.2
11/03/2023 02:30:53 73.99 75.9 84.05 79.8 82.2 82.8 82.06 82.46 88.3 86.4 88.2 92.2
11/03/2023 02:30:54 75.67 75.6 84.05 79.7 82.2 82.8 81.23 82.21 88.3 86.4 88.2 92.2
11/03/2023 02:30:55 76.71 76.46 84.05 79.7 82.2 82.8 84.19 83.82 88.3 86.4 88.2 92.2
11/03/2023 02:30:56 75.5 76.32 84.05 79.7 82.2 82.8 84.18 84.48 88.3 86.4 88.2 92.2
11/03/2023 02:30:57 76.45 76.45 82.8 79.7 82.2 82.8 82.59 84.24 87.19 86.4 88.2 92.2
11/03/2023 02:30:58 78.98 79.04 80.48 79.7 82.2 82.8 86.13 85.71 87.03 86.4 88.2 92.2
11/03/2023 02:30:59 78.62 78.4 80.48 79.7 82.2 82.8 81.24 84.65 87.03 86.3 88.2 92.2
11/03/2023 02:31:00 80.03 79.59 80.48 79.7 82.2 82.8 84.41 84.09 87.03 86.3 88.2 92.2
11/03/2023 02:31:01 80.9 80.87 80.87 79.7 82.2 82.8 83.71 84.29 87.03 86.3 88.2 92.2
11/03/2023 02:31:02 75.27 80.41 80.87 79.6 82.2 82.8 79.76 83.88 87.03 86.3 88.2 92.2
11/03/2023 02:31:03 74.64 78.13 80.87 79.6 82.2 82.8 79.4 81.9 87.03 86.2 88.2 92.2
11/03/2023 02:31:04 79.89 79.41 80.87 79.6 82.2 82.8 84.1 83.57 87.03 86.2 88.2 92.2
11/03/2023 02:31:05 81.53 80.83 80.87 79.6 82.2 82.8 85.71 84.99 87.03 86.2 88.2 92.2
11/03/2023 02:31:06 80.74 81.15 81.15 79.6 82.2 82.8 84.25 85.27 87.03 86.2 88.2 92.2
11/03/2023 02:31:07 73.48 80.8 81.15 79.6 82.2 82.8 78.91 84.43 86.79 86.1 88.2 92.2
11/03/2023 02:31:08 76.28 77.9 81.15 79.5 82.2 82.8 81 82.02 86.27 86.1 88.2 92.2
11/03/2023 02:31:09 77.96 78.76 81.15 79.5 82.2 82.8 82.09 82.8 85.95 86.1 88.2 92.2
11/03/2023 02:31:10 75.82 77.49 81.15 79.5 82.2 82.8 79.79 81.78 85.95 86 88.2 92.2
11/03/2023 02:31:11 70.24 76.47 81.15 79.4 82.2 82.8 75.78 80.62 85.71 86 88.2 92.2
11/03/2023 02:31:12 78.78 77.99 81.15 79.4 82.2 82.8 83.82 82.66 85.71 86 88.2 92.2
11/03/2023 02:31:13 78.67 78.19 81.15 79.4 82.2 82.8 82.92 82.87 85.71 86 88.2 92.2
11/03/2023 02:31:14 76.16 77.95 81.15 79.4 82.2 82.8 80.01 82.46 85.71 85.9 88.2 92.2
11/03/2023 02:31:15 79.45 78.72 81.15 79.4 82.2 82.8 83.05 82.53 85.71 85.9 88.2 92.2
11/03/2023 02:31:16 76.39 79.04 81.15 79.4 82.2 82.8 80.56 82.9 85.71 85.9 88.2 92.2
11/03/2023 02:31:17 71.78 77.28 81.15 79.4 82.2 82.8 76.12 81.18 85.71 85.9 88.2 92.2
11/03/2023 02:31:18 76.06 76.19 81.15 79.4 82.2 82.8 78.83 79.3 85.71 85.9 88.2 92.2
11/03/2023 02:31:19 74.1 76.23 81.15 79.4 82.2 82.8 77.47 79.14 85.71 85.9 88.2 92.2
11/03/2023 02:31:20 76.8 76.39 81.15 79.4 82.2 82.8 87.19 85.66 85.71 85.9 88.2 92.2
11/03/2023 02:31:21 80.31 79.36 81.15 79.4 82.2 82.8 84.42 85.75 85.75 85.9 88.2 92.2
11/03/2023 02:31:22 71.24 79.37 81.15 79.4 82.2 82.8 75.99 84.8 85.75 85.9 88.2 92.2
11/03/2023 02:31:23 74.09 76.06 81.15 79.4 82.2 82.8 78.12 81.38 85.75 85.9 88.2 92.2
11/03/2023 02:31:24 74.33 75.57 81.15 79.4 82.2 82.8 77.24 79.62 85.75 85.9 88.2 92.2
11/03/2023 02:31:25 74.52 75.2 81.15 79.4 82.2 82.8 79.31 79.32 85.75 85.9 88.2 92.2
11/03/2023 02:31:26 76.36 76.33 81.15 79.4 82.2 82.8 79.69 80 85.75 85.9 88.2 92.2
11/03/2023 02:31:27 69.58 75.59 81.15 79.4 82.1 82.8 74.49 79.29 85.75 85.9 88.1 92.2
11/03/2023 02:31:28 78.48 77.76 81.15 79.4 82.1 82.8 81.36 80.7 85.75 85.9 88.1 92.2
11/03/2023 02:31:29 75.44 77.1 81.15 79.4 82.1 82.8 80.2 80.93 85.75 85.8 88.1 92.2
11/03/2023 02:31:30 71.97 76.26 81.15 79.4 82.1 82.8 76.5 80.33 85.75 85.8 88.1 92.2
11/03/2023 02:31:31 72.36 74.66 81.15 79.3 82.1 82.8 77.62 78.95 85.75 85.8 88.1 92.2
11/03/2023 02:31:32 73.57 73.84 81.15 79.3 82.1 82.8 78.67 78.74 85.75 85.8 88.1 92.2
11/03/2023 02:31:33 74.27 75.15 81.15 79.3 82.1 82.8 79.23 79.77 85.75 85.8 88.1 92.2
11/03/2023 02:31:34 76.42 76.1 81.15 79.3 82.1 82.8 80.66 80.43 85.75 85.8 88.1 92.2
11/03/2023 02:31:35 77.01 77.27 81.15 79.3 82.1 82.8 80.47 80.82 85.75 85.8 88.1 92.2
11/03/2023 02:31:36 76.76 78.89 80.8 79.3 82.1 82.8 79.81 81.93 85.75 85.8 88.1 92.2
11/03/2023 02:31:37 69.72 76.14 79.37 79.3 82.1 82.8 75.09 79.61 85.75 85.8 88.1 92.2
11/03/2023 02:31:38 68 73.46 79.37 79.3 82.1 82.8 75.13 77.48 85.75 85.8 88.1 92.2
11/03/2023 02:31:39 73.68 73.77 79.37 79.3 82.1 82.8 77.8 77.97 85.75 85.7 88.1 92.1
11/03/2023 02:31:40 75.03 75.38 79.37 79.3 82.1 82.8 79.55 79.55 85.75 85.7 88.1 92.1
11/03/2023 02:31:41 80.04 79.81 79.81 79.3 82.1 82.8 90.01 89.2 89.2 85.8 88.1 92.1
11/03/2023 02:31:42 72.36 77.22 79.81 79.3 82.1 82.8 77.03 86.48 89.2 85.8 88.1 92.1
11/03/2023 02:31:43 69.41 74.84 79.81 79.3 82.1 82.8 75.66 82.98 89.2 85.7 88.1 92.1
11/03/2023 02:31:44 77.2 75.88 79.81 79.3 82.1 82.8 80.62 80.71 89.2 85.7 88.1 92.1
11/03/2023 02:31:45 73.6 75.83 79.81 79.2 82.1 82.8 79.05 80.44 89.2 85.7 88.1 92.1
11/03/2023 02:31:46 73.39 75.38 79.81 79.2 82 82.8 77.44 79.85 89.2 85.7 88.1 92.1
11/03/2023 02:31:47 72.32 73.76 79.81 79.2 82 82.8 77.16 78.21 89.2 85.7 88.1 92.1
11/03/2023 02:31:48 74.45 75.22 79.81 79.2 82 82.7 78.17 78.99 89.2 85.7 88.1 92.1
11/03/2023 02:31:49 67.69 73.67 79.81 79.2 82 82.7 75.75 77.93 89.2 85.7 88.1 92.1
11/03/2023 02:31:50 70.5 70.97 79.81 79.2 82 82.7 75.8 76.32 89.2 85.7 88.1 92.1
11/03/2023 02:31:51 73.83 73.38 79.81 79.2 82 82.7 77.77 77.58 89.2 85.7 88.1 92.1
11/03/2023 02:31:52 74.47 74.96 79.81 79.2 82 82.7 85.14 84.58 89.2 85.7 88.1 92.1
11/03/2023 02:31:53 69.4 73.42 79.81 79.2 82 82.7 78.49 84.7 89.2 85.7 88.1 92.1
11/03/2023 02:31:54 68.54 71.92 79.81 79.2 82 82.7 74.93 81.63 89.2 85.7 88.1 92.1
11/03/2023 02:31:55 69.64 70.3 79.81 79.2 82 82.7 76 78.7 89.2 85.7 88.1 92.1
11/03/2023 02:31:56 64.5 69.65 79.81 79.2 82 82.7 72.03 77.16 89.2 85.6 88.1 92.1
11/03/2023 02:31:57 64.86 67.01 79.81 79.2 82 82.7 71.92 74.58 89.2 85.6 88.1 92.1
11/03/2023 02:31:58 65.4 67.07 79.81 79.1 82 82.7 71.64 73.47 89.2 85.6 88.1 92.1
11/03/2023 02:31:59 67.36 66.8 79.81 79.1 82 82.7 73.5 73.18 89.2 85.6 88.1 92.1
11/03/2023 02:32:00 66.47 66.94 79.81 79.1 82 82.7 72.53 73.16 89.2 85.6 88.1 92.1
11/03/2023 02:32:01 64.83 67.24 79.81 79.1 82 82.7 71.34 72.93 89.2 85.6 88.1 92.1
11/03/2023 02:32:02 67.97 67.48 79.81 79.1 82 82.7 79.25 78.29 89.2 85.6 88 92.1
11/03/2023 02:32:03 67.54 67.99 79.81 79.1 82 82.7 75.53 77.85 89.2 85.5 88 92.1
11/03/2023 02:32:04 64.59 67.22 79.81 79.1 82 82.7 72.91 76.6 89.2 85.5 88 92.1
11/03/2023 02:32:05 67.48 67.38 79.81 79.1 82 82.7 75.41 75.75 89.2 85.5 88 92.1
11/03/2023 02:32:06 70.93 69.92 79.81 79.1 82 82.7 76.75 76.33 89.2 85.5 88 92.1
11/03/2023 02:32:07 74.66 73.42 79.81 79.1 82 82.7 78.7 77.98 89.2 85.5 88 92.1
11/03/2023 02:32:08 74.06 74.12 79.81 79.1 81.9 82.7 78.84 78.73 89.2 85.5 88 92.1
11/03/2023 02:32:09 70.92 73.8 79.81 79 81.9 82.7 76.22 78.56 89.2 85.5 88 92.1
11/03/2023 02:32:10 73.83 74.03 79.81 79 81.9 82.7 79.14 79.11 89.2 85.5 88 92.1
11/03/2023 02:32:11 66.96 73.09 77.22 79 81.9 82.7 72.97 78.31 86.48 85.5 88 92.1
11/03/2023 02:32:12 68.25 70.22 75.88 79 81.9 82.7 73.22 75.69 84.7 85.4 88 92.1
11/03/2023 02:32:13 65.42 68.88 75.88 79 81.9 82.7 72.22 74.29 84.7 85.4 88 92.1
11/03/2023 02:32:14 64.72 66.81 75.83 79 81.9 82.7 71.22 72.82 84.7 85.4 88 92.1
11/03/2023 02:32:15 66.66 66.7 75.38 79 81.9 82.7 72.78 72.67 84.7 85.4 88 92
11/03/2023 02:32:16 76.07 74.97 75.22 79 81.9 82.7 79.19 78.13 84.7 85.4 88 92
11/03/2023 02:32:17 73.96 75.4 75.4 78.9 81.9 82.7 77.18 78.35 84.7 85.4 88 92
11/03/2023 02:32:18 72.92 74.29 75.4 78.9 81.9 82.7 77.01 77.59 84.7 85.3 88 92
11/03/2023 02:32:19 74.42 75.13 75.4 78.9 81.9 82.7 78.25 78.6 84.7 85.3 88 92
11/03/2023 02:32:20 67.02 73.71 75.4 78.9 81.9 82.7 74.66 77.53 84.7 85.3 88 92
11/03/2023 02:32:21 65.54 70.77 75.4 78.9 81.9 82.7 72.06 75.99 84.7 85.3 88 92
11/03/2023 02:32:22 69.03 69.37 75.4 78.9 81.9 82.7 74.48 74.56 84.7 85.2 88 92
11/03/2023 02:32:23 77.6 75.63 75.63 78.9 81.9 82.7 80.33 78.84 81.63 85.2 88 92
11/03/2023 02:32:24 72.55 75.48 75.63 78.9 81.8 82.7 78.53 79.27 79.27 85.2 88 92
11/03/2023 02:32:25 75.02 75.25 75.63 78.9 81.8 82.7 78.98 79.28 79.28 85.1 88 92
11/03/2023 02:32:26 75.31 76.05 76.05 78.9 81.8 82.7 78.81 79.7 79.7 85.1 88 92
11/03/2023 02:32:27 68.41 74.92 76.05 78.9 81.8 82.7 74.16 78.65 79.7 85.1 88 92
11/03/2023 02:32:28 66.91 71.92 76.05 78.9 81.8 82.7 72.54 76.3 79.7 85.1 88 92
11/03/2023 02:32:29 66.56 69.4 76.05 78.8 81.8 82.7 73.67 74.3 79.7 85 88 92
11/03/2023 02:32:30 73.12 72 76.05 78.8 81.8 82.7 76.13 75.68 79.7 85 88 91.9
11/03/2023 02:32:31 75.53 75.11 76.05 78.8 81.8 82.7 78.6 78.18 79.7 85 88 91.9
11/03/2023 02:32:32 78.46 78.08 78.08 78.8 81.8 82.7 81.31 80.94 80.94 84.9 88 91.9
11/03/2023 02:32:33 78.49 78.83 78.83 78.8 81.8 82.7 82 81.78 81.78 84.9 87.9 91.9
11/03/2023 02:32:34 68.5 78.08 78.83 78.8 81.8 82.7 75.36 81.46 81.78 84.8 87.9 91.9
11/03/2023 02:32:35 72.09 74.42 78.83 78.8 81.8 82.7 77.27 78.58 81.78 84.8 87.9 91.9
11/03/2023 02:32:36 75.26 75.14 78.83 78.8 81.8 82.7 78.43 78.69 81.78 84.7 87.9 91.9
11/03/2023 02:32:37 76.56 76.59 78.83 78.8 81.8 82.7 80.12 79.99 81.78 84.7 87.9 91.9
11/03/2023 02:32:38 75.13 77.01 78.83 78.7 81.8 82.6 79.07 80.44 81.78 84.7 87.9 91.9
11/03/2023 02:32:39 71.87 75.25 78.83 78.7 81.8 82.6 76.33 79.08 81.78 84.6 87.9 91.9
11/03/2023 02:32:40 69.58 73.76 78.83 78.7 81.8 82.6 76.2 77.75 81.78 84.6 87.9 91.9
11/03/2023 02:32:41 73.14 73.3 78.83 78.7 81.8 82.6 76.89 77.31 81.78 84.5 87.9 91.9
11/03/2023 02:32:42 73.73 74.15 78.83 78.1 81.8 82.6 77.93 78.04 81.78 84.4 87.9 91.9
11/03/2023 02:32:43 72.68 73.58 78.83 78.1 81.8 82.6 75.9 77.39 81.78 84.4 87.9 91.9
11/03/2023 02:32:44 72.66 74.11 78.83 78.1 81.8 82.6 77.41 77.61 81.78 84.3 87.9 91.9
11/03/2023 02:32:45 72.34 73.4 78.83 78.1 81.8 82.6 76.87 77.52 81.78 84.3 87.9 91.9
11/03/2023 02:32:46 67.34 72.28 78.83 78.1 81.8 82.6 74.02 76.84 81.78 84.3 87.9 91.9
11/03/2023 02:32:47 69.87 70.41 78.83 78 81.8 82.6 75.1 75.56 81.78 84.3 87.9 91.9
11/03/2023 02:32:48 64.26 69.69 78.83 78 81.8 82.6 72.42 75.1 81.78 84.3 87.9 91.9
11/03/2023 02:32:49 73.26 72.48 78.83 78 81.8 82.6 76.24 75.9 81.78 84.3 87.9 91.9
11/03/2023 02:32:50 71.34 72.65 78.83 78 81.7 82.6 75.61 76.21 81.78 84.2 87.9 91.9
11/03/2023 02:32:51 70.7 71.84 78.83 78 81.7 82.6 75.34 75.73 81.78 84.2 87.9 91.9
11/03/2023 02:32:52 70.79 72.11 78.83 78 81.7 82.6 74.67 75.98 81.78 84.2 87.9 91.8
11/03/2023 02:32:53 72.07 71.93 78.83 78 81.7 82.6 76.16 75.74 81.78 84.2 87.9 91.8
11/03/2023 02:32:54 70.98 72.38 78.83 78 81.7 82.6 76.26 76.65 81.78 84.2 87.9 91.8
11/03/2023 02:32:55 71.56 71.75 78.83 78 81.7 82.6 76.58 76.8 81.78 84.2 87.9 91.8
11/03/2023 02:32:56 78.31 77.24 78.83 78 81.7 82.6 80.84 80.02 81.78 84.2 87.9 91.8
11/03/2023 02:32:57 75.05 77.99 78.83 78 81.7 82.6 81.3 82.27 82.27 84.2 87.9 91.8
11/03/2023 02:32:58 74.47 75.75 78.83 78 81.7 82.6 78.24 80.18 82.27 84.2 87.9 91.8
11/03/2023 02:32:59 65.5 74.71 78.83 78 81.7 82.6 75.04 79.11 82.27 84.2 87.9 91.8
11/03/2023 02:33:00 78.5 77.38 78.83 78 81.7 82.6 81.93 80.94 82.27 84.2 87.9 91.8
11/03/2023 02:33:01 75.35 77.22 78.83 78 81.7 82.6 79.58 81 82.27 84.2 87.9 91.8
11/03/2023 02:33:02 78.42 78.48 78.83 78 81.7 82.6 82.52 82.22 82.27 84.2 87.9 91.8
11/03/2023 02:33:03 73.13 77.61 78.48 78 81.7 82.6 79.31 81.74 82.27 84.2 87.9 91.8
11/03/2023 02:33:04 71.79 75.25 78.48 78 81.7 82.6 77.87 80.23 82.27 84.1 87.9 91.8
11/03/2023 02:33:05 79.86 79.13 79.13 78 81.8 82.6 82.05 81.71 82.27 84.1 87.9 91.8
11/03/2023 02:33:06 75.87 78.08 79.13 78 81.8 82.6 80.43 81.07 82.27 84.1 87.9 91.8
11/03/2023 02:33:07 76.68 77.52 79.13 78 81.8 82.6 81.64 81.72 82.27 84.1 87.9 91.8
11/03/2023 02:33:08 79.31 79.14 79.14 78 81.8 82.6 83.11 83.04 83.04 84.1 87.9 91.8
11/03/2023 02:33:09 78.48 79.29 79.29 78 81.8 82.6 83.1 83.54 83.54 84.1 87.9 91.8
11/03/2023 02:33:10 73.71 79.15 79.29 78 81.8 82.6 86.77 87.13 87.13 84.1 87.9 91.8
11/03/2023 02:33:11 77.3 77.14 79.29 78 81.8 82.6 81.04 84.65 87.13 84.1 87.9 91.8
11/03/2023 02:33:12 74.83 76.98 79.29 78 81.8 82.6 79.65 82.81 87.13 84 87.9 91.8
11/03/2023 02:33:13 74 75.72 79.29 77.9 81.8 82.6 77.26 81.02 87.13 84 87.9 91.8
11/03/2023 02:33:14 73.85 75.52 79.29 77.9 81.7 82.6 77.37 79.39 87.13 83.9 87.9 91.8
11/03/2023 02:33:15 77.28 76.93 79.29 77.9 81.7 82.6 79.27 79.32 87.13 83.9 87.9 91.8
11/03/2023 02:33:16 72.9 77.01 79.29 77.9 81.7 82.6 76.23 79.35 87.13 83.9 87.9 91.8
11/03/2023 02:33:17 71.44 74.88 79.29 77.9 81.5 82.6 77.14 78.72 87.13 83.9 87.8 91.8
11/03/2023 02:33:18 64.92 72.63 79.29 77.9 81.4 82.6 72.16 76.84 87.13 83.8 87.8 91.8
11/03/2023 02:33:19 71.55 71.01 79.29 77.9 81.4 82.6 75.41 75.18 87.13 83.8 87.8 91.8
11/03/2023 02:33:20 75.23 73.88 79.29 77.9 81.4 82.6 78.5 77.45 87.13 83.8 87.8 91.8
11/03/2023 02:33:21 84.04 83.25 83.25 77.9 81.4 82.6 86.56 85.79 87.13 83.8 87.8 91.8
11/03/2023 02:33:22 79.23 81.98 83.25 77.9 81.4 82.6 81.49 84.55 87.13 83.8 87.8 91.8
11/03/2023 02:33:23 77.95 80.37 83.25 77.9 81.4 82.6 80.53 82.81 87.13 83.8 87.8 91.8
11/03/2023 02:33:24 81.18 81.76 83.25 78 81.4 82.6 83.34 83.92 87.13 83.8 87.8 91.8
11/03/2023 02:33:25 78.44 80.42 83.25 78 81.4 82.6 81.63 82.64 87.13 83.7 87.8 91.8
11/03/2023 02:33:26 77.28 79.13 83.25 78 81.4 82.6 80.89 81.88 87.13 83.7 87.8 91.8
11/03/2023 02:33:27 81.55 81.79 83.25 78 81.4 82.6 83.72 84.08 87.13 83.7 87.8 91.8
11/03/2023 02:33:28 73.67 79.83 83.25 78 81.4 82.6 78.46 82.48 87.13 83.7 87.8 91.8
11/03/2023 02:33:29 73.45 77.04 83.25 78 81.4 82.6 77.72 80.28 87.13 83.7 87.8 91.8
11/03/2023 02:33:30 76.31 76.11 83.25 78 81.4 82.6 80.14 79.99 87.13 83.7 87.8 91.8
11/03/2023 02:33:31 74.8 75.86 83.25 78 81.4 82.6 78.35 79.6 87.13 83.7 87.8 91.8
11/03/2023 02:33:32 74.33 75.36 83.25 78 81.4 82.6 78.2 79.05 87.13 83.7 87.7 91.8
11/03/2023 02:33:33 79.71 78.96 83.25 78 81.4 82.6 82.4 81.54 87.13 83.7 87.7 91.8
11/03/2023 02:33:34 72.34 78.19 83.25 78 81.4 82.6 75.84 81.22 87.13 83.7 87.7 91.7
11/03/2023 02:33:35 82.19 81.15 83.25 78 81.3 82.6 84.8 83.7 87.13 83.7 87.7 91.7
11/03/2023 02:33:36 77.21 81.67 83.25 78 81.3 82.6 79.86 84.11 87.13 83.6 87.7 91.7
11/03/2023 02:33:37 68.1 78.58 83.25 78 81.3 82.6 74.86 81.29 87.13 83.6 87.7 91.7
11/03/2023 02:33:38 73.68 75.82 83.25 78 81.3 82.6 77.77 79.39 87.13 83.6 87.7 91.7
11/03/2023 02:33:39 70.16 73.74 83.25 78 81.3 82.6 76.03 77.66 87.13 83.6 87.7 91.7
11/03/2023 02:33:40 73.34 73.34 83.25 78 81.3 82.6 76.92 77.13 85.79 83.5 87.7 91.7
11/03/2023 02:33:41 73.96 74.36 83.25 78 81.3 82.6 78.88 78.35 85.79 83.5 87.6 91.7
11/03/2023 02:33:42 74.91 74.74 83.25 78 81.3 82.6 80.23 79.83 85.79 83.5 87.6 91.7
11/03/2023 02:33:43 72.27 75.1 83.25 78 81.3 82.5 76.62 79.84 85.79 83.5 87.6 91.7
11/03/2023 02:33:44 76.52 76.14 83.25 78 81.3 82.5 80.45 80.19 85.79 83.4 87.6 91.7
11/03/2023 02:33:45 77.06 77.6 83.25 78 81.3 82.5 79.98 80.88 85.79 83.4 87.6 91.7
11/03/2023 02:33:46 73.56 76.45 83.25 77.9 81.2 82.5 78.58 79.87 85.79 83.3 87.6 91.7
11/03/2023 02:33:47 76.6 76.28 83.25 77.9 81.2 82.5 80.89 80.5 85.79 83.3 87.6 91.7
11/03/2023 02:33:48 72.82 76.21 83.25 77.9 81.2 82.5 80.12 81.16 85.79 83.3 87.6 91.7
11/03/2023 02:33:49 70.01 74.42 83.25 77.9 81.2 82.5 74.4 79.96 85.79 83.2 87.6 91.7
11/03/2023 02:33:50 84.64 83.97 83.97 78 81.2 82.5 87.58 86.98 86.98 83.2 87.6 91.7
11/03/2023 02:33:51 69.41 81.25 83.97 78 81.2 82.5 75.14 84.36 86.98 83.2 87.6 91.6
11/03/2023 02:33:52 73.76 77.57 83.97 78 81.2 82.5 77.06 81.01 86.98 83.2 87.6 91.6
11/03/2023 02:33:53 73.21 75.45 83.97 78 81.2 82.5 78.18 79.06 86.98 83.2 87.6 91.6
11/03/2023 02:33:54 68.23 73.95 83.97 78 81.2 82.5 75.7 78.34 86.98 83.2 87.6 91.6
11/03/2023 02:33:55 77.76 76.77 83.97 77.9 81.2 82.5 82.92 82.12 86.98 83.1 87.6 91.6
11/03/2023 02:33:56 70.85 76.68 83.97 77.9 81.2 82.5 76.32 82.02 86.98 83.1 87.5 91.6
11/03/2023 02:33:57 70.57 73.84 83.97 77.9 81.2 82.5 76.08 79.28 86.98 83.1 87.5 91.6
11/03/2023 02:33:58 73.8 74.01 83.97 77.9 81.2 82.5 77.46 78.03 86.98 83 87.5 91.6
11/03/2023 02:33:59 73 73.78 83.97 77.9 81.1 82.5 77.66 77.76 86.98 83 87.5 91.6
11/03/2023 02:34:00 79.55 78.95 83.97 77.9 81.1 82.5 82.75 82.07 86.98 83 87.5 91.6
11/03/2023 02:34:01 85.87 84.91 84.91 78 81.2 82.5 88.03 87.14 87.14 83 87.5 91.6
11/03/2023 02:34:02 88.6 88.06 88.06 78.1 81.2 82.5 90.54 90.07 90.07 83.1 87.5 91.6
11/03/2023 02:34:03 85.91 88.33 88.33 78 81.2 82.5 88.23 90.3 90.3 83 87.5 91.6
11/03/2023 02:34:04 84.38 85.93 88.33 78 81.2 82.5 86.85 88.2 90.3 83 87.5 91.6
11/03/2023 02:34:05 81.17 85.09 88.33 78 81.2 82.5 85.31 87.62 90.3 83 87.5 91.6
11/03/2023 02:34:06 83.93 84.21 88.33 78 81.2 82.5 86.91 87.1 90.3 83 87.5 91.5
11/03/2023 02:34:07 86.88 86.36 88.33 78 81.2 82.5 89.38 88.87 90.3 83 87.5 91.5
11/03/2023 02:34:08 84.4 85.93 88.33 78.1 81.2 82.5 86.94 88.52 90.3 83 87.5 91.5
11/03/2023 02:34:09 82.46 84.92 88.33 78 81.2 82.5 87.07 87.72 90.3 83 87.6 91.5
11/03/2023 02:34:10 80.26 83.67 88.33 78 81.2 82.5 87.19 89.02 90.3 82.9 87.6 91.5
11/03/2023 02:34:11 85.07 84.55 88.33 78 81.2 82.5 88.33 88.21 90.3 83 87.6 91.5
11/03/2023 02:34:12 83.62 84.66 88.33 78.1 81.2 82.5 86.23 87.99 90.3 83 87.6 91.5
11/03/2023 02:34:13 91.23 89.95 89.95 78.3 81.3 82.5 94.29 92.99 92.99 83.2 87.6 91.5
11/03/2023 02:34:14 89.98 90.25 90.25 78.5 81.3 82.5 93.16 93.36 93.36 83.3 87.5 91.5
11/03/2023 02:34:15 88.23 90.19 90.25 78.6 81.3 82.5 90.29 93.31 93.36 83.3 87.5 91.5
11/03/2023 02:34:16 82.56 88.99 90.25 78.6 81.3 82.5 85.24 91.53 93.36 83.3 87.5 91.5
11/03/2023 02:34:17 70.86 85.85 90.25 78.5 81.3 82.5 81.26 88.48 93.36 83.2 87.5 91.5
11/03/2023 02:34:18 75.63 81.82 90.25 78.5 81.3 82.5 82.04 85.51 93.36 83.2 87.5 91.5
11/03/2023 02:34:19 78.22 80.34 90.25 78.5 81.3 82.5 84.35 84.74 93.36 83.2 87.5 91.5
11/03/2023 02:34:20 81 80.96 90.25 78.5 81.3 82.5 85.49 85.34 93.36 83.2 87.5 91.5
11/03/2023 02:34:21 83.71 83.2 90.25 78.5 81.3 82.5 86.11 86.08 93.36 83.2 87.5 91.5
11/03/2023 02:34:22 85.64 85.74 90.25 78.6 81.3 82.5 88.01 88.12 93.36 83.3 87.5 91.5
11/03/2023 02:34:23 89.35 88.78 90.25 78.7 81.3 82.4 91.73 91.16 93.36 83.3 87.5 91.5
11/03/2023 02:34:24 88.71 89.37 90.25 78.9 81.3 82.4 90.82 91.74 93.36 83.4 87.5 91.5
11/03/2023 02:34:25 77.66 88.5 90.25 78.9 81.3 82.4 81.62 90.71 93.36 83.4 87.5 91.5
11/03/2023 02:34:26 70.76 84.74 90.25 78.9 81.3 82.4 77.64 87.17 93.36 83.4 87.5 91.5
11/03/2023 02:34:27 76.24 80.76 90.25 78.9 81.3 82.4 81.82 83.67 93.36 83.4 87.5 91.5
11/03/2023 02:34:28 81.93 82.01 90.25 78.9 81.3 82.4 85.38 85.16 93.36 83.4 87.5 91.5
11/03/2023 02:34:29 85.43 84.41 90.25 78.9 81.3 82.4 87.9 86.98 93.36 83.4 87.5 91.5
11/03/2023 02:34:30 74.85 83.84 90.25 78.9 81.3 82.4 81.02 86.58 93.36 83.4 87.5 91.5
11/03/2023 02:34:31 83.37 83.68 90.25 79 81.3 82.4 87.16 86.15 93.36 83.4 87.5 91.5
11/03/2023 02:34:32 82.18 82.48 90.25 79 81.3 82.4 85.4 86.16 93.36 83.4 87.5 91.5
11/03/2023 02:34:33 78.74 81.67 90.25 79 81.3 82.4 85.1 86.04 93.36 83.4 87.4 91.5
11/03/2023 02:34:34 82.22 81.79 90.25 79 81.3 82.4 86.62 86.33 93.36 83.4 87.4 91.5
11/03/2023 02:34:35 86.34 85.37 90.25 79.1 81.3 82.4 90.11 89.11 93.36 83.5 87.4 91.5
11/03/2023 02:34:36 87.01 86.57 90.25 79.2 81.3 82.4 88.93 89.23 93.36 83.5 87.4 91.5
11/03/2023 02:34:37 82.04 86.48 90.25 79.2 81.3 82.4 85.82 89.05 93.36 83.5 87.4 91.5
11/03/2023 02:34:38 88.59 87.57 90.25 79.3 81.3 82.4 91.35 90.36 93.36 83.6 87.4 91.5
11/03/2023 02:34:39 83.5 87.41 90.25 79.3 81.3 82.4 86.63 90.18 93.36 83.6 87.4 91.5
11/03/2023 02:34:40 74.86 84.95 90.25 79.3 81.3 82.4 84.2 87.89 93.36 83.6 87.4 91.5
11/03/2023 02:34:41 72.57 81.33 90.25 79.3 81.3 82.4 83.63 85.86 93.36 83.6 87.4 91.5
11/03/2023 02:34:42 79.83 80.24 90.25 79.3 81.3 82.4 83.76 85.35 93.36 83.6 87.4 91.5
11/03/2023 02:34:43 75.46 78.53 90.25 79.3 81.3 82.4 82.71 84.47 93.36 83.6 87.4 91.5
11/03/2023 02:34:44 77.83 78.21 90.19 79.3 81.2 82.4 83.07 83.48 93.31 83.6 87.4 91.5
11/03/2023 02:34:45 76.15 77.67 89.37 79.3 81.2 82.4 82.14 82.98 91.74 83.5 87.4 91.5
11/03/2023 02:34:46 78.38 78.65 89.37 79.2 81.2 82.4 84.18 83.76 91.74 83.5 87.4 91.5
11/03/2023 02:34:47 76.57 79.15 89.37 79.2 81.2 82.4 81.5 83.81 91.74 83.5 87.4 91.5
11/03/2023 02:34:48 72.89 77.2 89.37 79.2 81.2 82.4 85 85.1 91.74 83.5 87.4 91.5
11/03/2023 02:34:49 75.23 75.43 89.37 79.2 81.2 82.4 87.45 86.87 91.74 83.5 87.4 91.5
11/03/2023 02:34:50 74.78 75.59 89.37 79.2 81.2 82.4 83.9 86.93 91.74 83.5 87.4 91.5
11/03/2023 02:34:51 82.04 81.03 89.37 79.2 81.2 82.4 86.95 86.77 91.74 83.5 87.4 91.5
11/03/2023 02:34:52 76.05 80.93 89.37 79.2 81.2 82.4 84.72 86.74 91.74 83.5 87.3 91.5
11/03/2023 02:34:53 78.44 79.03 89.37 79.2 81.2 82.4 87.36 86.86 91.74 83.5 87.3 91.5
11/03/2023 02:34:54 85.69 85.19 88.5 79.2 81.2 82.4 88.36 88.98 90.71 83.5 87.3 91.5
11/03/2023 02:34:55 77.63 83.23 87.57 79.2 81.2 82.4 82.67 87.27 90.36 83.5 87.3 91.5
11/03/2023 02:34:56 74.76 80.49 87.57 79.2 81.2 82.4 81.01 84.93 90.36 83.5 87.3 91.5
11/03/2023 02:34:57 73.71 77.89 87.57 79.2 81.2 82.4 84 84.36 90.36 83.5 87.3 91.5
11/03/2023 02:34:58 75.13 75.87 87.57 79.2 81.2 82.4 84.41 84.17 90.36 83.5 87.3 91.5
11/03/2023 02:34:59 76.11 76.07 87.57 79.2 81.1 82.4 83.14 84.66 90.36 83.5 87.2 91.5
11/03/2023 02:35:00 74.45 76.08 87.57 79.2 81.1 82.4 80.89 83.28 90.36 83.5 87.2 91.5
11/03/2023 02:35:01 85.13 83.89 87.57 79.2 81.1 82.4 88.02 86.84 90.36 83.5 87.2 91.5
11/03/2023 02:35:02 79.59 83.97 87.57 79.2 81.1 82.4 84.84 86.91 90.36 83.5 87.2 91.5
11/03/2023 02:35:03 80.7 81.98 87.57 79.2 81.1 82.4 85.21 86.41 90.36 83.5 87.2 91.5
11/03/2023 02:35:04 84.02 84.03 87.57 79.1 81.2 82.4 88.05 87.38 90.36 83.4 87.2 91.5
11/03/2023 02:35:05 78.65 82.06 87.57 79.1 81.2 82.4 86.38 87.34 90.36 83.4 87.2 91.5
11/03/2023 02:35:06 77.28 80.24 87.57 79.1 81.2 82.4 82.37 86.05 90.36 83.4 87.2 91.5
11/03/2023 02:35:07 83.94 83.13 87.57 79.1 81.2 82.4 87.45 86.41 90.36 83.4 87.2 91.5
11/03/2023 02:35:08 84.53 84.25 87.41 79.2 81.2 82.4 88.14 87.68 90.18 83.4 87.2 91.4
11/03/2023 02:35:09 86.31 86.93 86.93 79.2 81.2 82.4 89.83 90.12 90.12 83.5 87.2 91.4
11/03/2023 02:35:10 79.79 84.79 86.93 79.2 81.2 82.4 87.27 88.78 90.12 83.5 87.2 91.4
11/03/2023 02:35:11 73.85 82.33 86.93 79.2 81.2 82.4 83.47 87.87 90.12 83.5 87.2 91.4
11/03/2023 02:35:12 73.08 79.03 86.93 79.2 81.2 82.4 80.23 85.6 90.12 83.5 87.2 91.4
11/03/2023 02:35:13 75.62 76.41 86.93 79.2 81.2 82.4 82.19 83.1 90.12 83.5 87.2 91.4
11/03/2023 02:35:14 74.67 75.8 86.93 79.2 81.2 82.4 83.86 83.81 90.12 83.5 87.2 91.4
11/03/2023 02:35:15 77.57 77.32 86.93 79.2 81.2 82.4 84.23 84.31 90.12 83.5 87.2 91.4
11/03/2023 02:35:16 75.49 76.44 86.93 79.2 81.2 82.4 83.09 84.54 90.12 83.5 87.2 91.4
11/03/2023 02:35:17 73.13 76.15 86.93 79.2 81.2 82.4 79.06 83.03 90.12 83.5 87.2 91.4
11/03/2023 02:35:18 72.59 74.21 86.93 79.2 81.1 82.4 81.27 82 90.12 83.4 87.2 91.4
11/03/2023 02:35:19 75.19 74.64 86.93 79.2 81.1 82.4 81.24 81.26 90.12 83.4 87.2 91.4
11/03/2023 02:35:20 73.35 74.78 86.93 79.2 81.1 82.4 82.85 82.8 90.12 83.4 87.2 91.4
11/03/2023 02:35:21 69.24 73.72 86.93 79.2 81.1 82.4 76.19 82.02 90.12 83.4 87.1 91.4
11/03/2023 02:35:22 72.78 73.16 86.93 79.2 81.1 82.4 78.13 79.12 90.12 83.4 87.1 91.4
11/03/2023 02:35:23 73.16 74.63 86.93 79.2 80.6 82.4 78.22 79.94 90.12 83.4 87 91.4
11/03/2023 02:35:24 75.1 75.03 86.93 79.2 80.6 82.4 79.16 79.43 90.12 83.4 87 91.4
11/03/2023 02:35:25 69.98 74.03 86.93 79.2 80.6 82.4 80.4 80.69 90.12 83.4 87 91.4
11/03/2023 02:35:26 68.78 72.14 86.93 79.1 80.5 82.4 74.6 80.29 90.12 83.4 86.9 91.4
11/03/2023 02:35:27 72.8 72.64 86.93 79.1 80.5 82.4 76.53 77.99 90.12 83.3 86.9 91.4
11/03/2023 02:35:28 74.22 74.9 86.93 79.1 80.5 82.4 78.88 79.39 90.12 83.3 86.9 91.4
11/03/2023 02:35:29 73.02 74.19 86.93 79.1 80.5 82.4 75.59 78.27 90.12 83.3 86.9 91.4
11/03/2023 02:35:30 65.42 73.63 86.93 79.1 80.5 82.4 71.8 77.02 90.12 83.3 86.9 91.4
11/03/2023 02:35:31 65.08 70.39 86.93 79.1 80.5 82.4 72.23 74.55 90.12 83.3 86.9 91.4
11/03/2023 02:35:32 70.42 70.19 86.93 79.1 80.5 82.4 77.4 76.48 90.12 83.2 86.9 91.4
11/03/2023 02:35:33 73.05 72.34 86.93 79 80.5 82.4 77.69 77.42 90.12 83.2 86.9 91.4
11/03/2023 02:35:34 64.39 72.08 86.93 79 80.5 82.4 72.05 77.23 90.12 83.2 86.9 91.4
11/03/2023 02:35:35 62.54 68.91 86.93 79 80.5 82.4 71.26 74.68 90.12 83.2 86.9 91.4
11/03/2023 02:35:36 65.33 66.17 86.93 79 80.5 82.4 72.8 72.93 90.12 83.2 86.9 91.4
11/03/2023 02:35:37 74.33 72.73 86.93 79 80.4 82.4 79.89 78.26 90.12 83.1 86.8 91.4
11/03/2023 02:35:38 69.61 72.97 86.93 79 80.4 82.4 76.51 78.75 90.12 83.1 86.8 91.4
11/03/2023 02:35:39 77.31 76.8 84.79 79 80.4 82.4 80.54 80.29 88.78 83.1 86.8 91.4
11/03/2023 02:35:40 73.26 75.8 82.33 79 80.4 82.4 76.88 79.3 87.87 83.1 86.8 91.4
11/03/2023 02:35:41 71.84 74.06 79.03 79 80.4 82.4 77.01 77.77 85.6 83 86.8 91.4
11/03/2023 02:35:42 71.33 73.67 77.32 79 80.4 82.4 75.21 77.72 84.54 83 86.8 91.4
11/03/2023 02:35:43 72.07 72.97 77.32 79 80.4 82.4 75.96 76.78 84.54 83 86.8 91.4
11/03/2023 02:35:44 64.34 71.66 77.32 79 80.4 82.4 72.03 75.75 84.54 83 86.8 91.4
11/03/2023 02:35:45 72.14 71.84 76.8 79 80.4 82.4 76.64 76.21 84.54 83 86.8 91.4
11/03/2023 02:35:46 66.9 71.64 76.8 79 80.4 82.4 72.76 76.03 83.03 83 86.8 91.3
11/03/2023 02:35:47 66.71 69.76 76.8 79 80.3 82.4 72.6 74.5 82.8 83 86.8 91.3
11/03/2023 02:35:48 66.08 68.01 76.8 79 80.3 82.4 72.55 73.33 82.8 83 86.7 91.3
11/03/2023 02:35:49 64.25 66.64 76.8 79 80.3 82.4 71.05 72.79 82.8 83 86.7 91.3
11/03/2023 02:35:50 72.43 71.77 76.8 79 80.3 82.4 75.76 75.33 82.02 82.9 86.7 91.3
11/03/2023 02:35:51 71.6 72.54 76.8 78.9 80.3 82.4 76.53 76.26 80.69 82.9 86.7 91.3
11/03/2023 02:35:52 64.5 71.6 76.8 78.9 80.3 82.4 72.02 76.26 80.69 82.9 86.7 91.3
11/03/2023 02:35:53 72.22 71.32 76.8 78.9 80.3 82.3 77.06 76.42 80.69 82.9 86.7 91.3
11/03/2023 02:35:54 72.29 72.31 76.8 78.9 80.3 82.3 76.45 76.63 80.69 82.9 86.7 91.3
11/03/2023 02:35:55 71.55 72.22 76.8 78.9 80.3 82.3 75.89 76.45 80.29 82.9 86.7 91.3
11/03/2023 02:35:56 74.4 74.17 76.8 78.9 80.3 82.3 78.26 77.81 80.29 82.9 86.7 91.3
11/03/2023 02:35:57 65.52 73.49 76.8 78.9 80.3 82.3 73.42 77.64 80.29 82.9 86.7 91.3
11/03/2023 02:35:58 70.36 71.13 76.8 78.9 80.3 82.3 74.82 75.65 80.29 82.8 86.6 91.3
11/03/2023 02:35:59 67.14 70.16 76.8 78.9 80.3 82.3 73.73 75.17 80.29 82.8 86.6 91.3
11/03/2023 02:36:00 65.59 68.55 76.8 78.9 80.3 82.3 72.64 74.31 80.29 82.8 86.6 91.3
11/03/2023 02:36:01 70.4 70.27 76.8 78.9 80.3 82.3 74.85 75.19 80.29 82.8 86.6 91.3
11/03/2023 02:36:02 67.45 69.38 76.8 78.9 80.3 82.3 72.82 74.06 80.29 82.8 86.6 91.3
11/03/2023 02:36:03 62.32 67.72 76.8 78.8 80.3 82.3 71.2 73.1 80.29 82.8 86.6 91.2
11/03/2023 02:36:04 62.06 65.04 76.8 78.8 80.3 82.3 72.02 72.34 80.29 82.8 86.6 91.2
11/03/2023 02:36:05 62.33 63.5 76.8 78.8 80.3 82.3 70.85 71.87 80.29 82.7 86.6 91.2
11/03/2023 02:36:06 65.22 64.78 76.8 78.8 80.3 82.3 73.68 73.28 80.29 82.7 86.6 91.2
11/03/2023 02:36:07 68.26 67.98 76.8 78.8 80.2 82.3 74.71 74.63 80.29 82.7 86.6 91.2
11/03/2023 02:36:08 64.57 67.85 76.8 78.8 80.2 82.3 72.32 74.62 80.29 82.7 86.6 91.2
11/03/2023 02:36:09 86.21 84.44 84.44 78.8 80.3 82.3 89.91 88.1 88.1 82.8 86.6 91.2
11/03/2023 02:36:10 68.17 83.48 84.44 78.8 80.3 82.3 74.12 87.39 88.1 82.8 86.6 91.2
11/03/2023 02:36:11 64.93 79.43 84.44 78.8 80.3 82.3 73.01 83.47 88.1 82.8 86.6 91.2
11/03/2023 02:36:12 63.61 75.4 84.44 78.8 80.3 82.3 72.23 79.81 88.1 82.7 86.6 91.2
11/03/2023 02:36:13 65.71 71.59 84.44 78.8 80.3 82.3 73.19 76.68 88.1 82.7 86.6 91.2
11/03/2023 02:36:14 63.51 68.99 84.44 78.8 80.3 82.3 71.87 74.92 88.1 82.7 86.5 91.2
11/03/2023 02:36:15 64.82 66.9 84.44 78.8 80.2 82.3 71.93 73.32 88.1 82.7 86.5 91.2
11/03/2023 02:36:16 62.86 65.13 84.44 78.8 80.2 82.3 71.81 72.34 88.1 82.7 86.5 91.2
11/03/2023 02:36:17 65.19 65.1 84.44 78.8 80.2 82.3 73.07 72.95 88.1 82.7 86.5 91.2
11/03/2023 02:36:18 64.11 64.7 84.44 78.8 80.2 82.3 74.07 74.22 88.1 82.7 86.5 91.2
11/03/2023 02:36:19 65.98 65.82 84.44 78.8 80.2 82.3 71.79 73.46 88.1 82.7 86.5 91.2
11/03/2023 02:36:20 67.96 67.66 84.44 78.7 80.2 82.3 73.24 73.19 88.1 82.7 86.5 91.2
11/03/2023 02:36:21 65.06 67.63 84.44 78.7 80.2 82.3 71.2 73.16 88.1 82.6 86.5 91.2
11/03/2023 02:36:22 66.46 66.48 84.44 78.7 80.2 82.3 72.48 72.4 88.1 82.6 86.4 91.2
11/03/2023 02:36:23 64.2 66.65 84.44 78.7 80.2 82.3 72.88 73.06 88.1 82.6 86.4 91.2
11/03/2023 02:36:24 71.8 70.65 84.44 78.7 80.2 82.3 76.77 76.11 88.1 82.6 86.4 91.2
11/03/2023 02:36:25 70.71 71.29 84.44 78.7 80.2 82.3 75.41 76.14 88.1 82.6 86.4 91.1
11/03/2023 02:36:26 67.98 70.39 84.44 78.7 80.2 82.3 75.32 76.02 88.1 82.6 86.4 91.1
11/03/2023 02:36:27 68.85 69.84 84.44 78.7 80.2 82.3 73.65 75.42 88.1 82.6 86.4 91.1
11/03/2023 02:36:28 64.63 68.62 84.44 78.7 80.2 82.3 70.88 74.07 88.1 82.6 86.4 91.1
11/03/2023 02:36:29 66.89 67.34 84.44 78.7 80.2 82.3 73.18 73.18 88.1 82.6 86.4 91.1
11/03/2023 02:36:30 70.13 69.76 84.44 78.7 80.2 82.3 76.49 75.92 88.1 82.6 86.4 91.1
11/03/2023 02:36:31 71.77 71.61 84.44 78.7 80.2 82.3 76.99 76.94 88.1 82.6 86.4 91.1
11/03/2023 02:36:32 70.32 71.72 84.44 78.7 80.1 82.3 75.24 76.52 88.1 82.6 86.3 91.1
11/03/2023 02:36:33 73.6 72.81 84.44 78.7 80.1 82.3 77.99 77.46 88.1 82.6 86.3 91.1
11/03/2023 02:36:34 71.95 73.1 84.44 78.7 80.1 82.3 75.9 77.07 88.1 82.6 86.3 91.1
11/03/2023 02:36:35 72.96 73.45 84.44 78.7 80.1 82.3 79.47 78.85 88.1 82.6 86.3 91.1
11/03/2023 02:36:36 75.78 76.08 84.44 78.7 80.1 82.3 79.19 80.03 88.1 82.6 86.3 91.1
11/03/2023 02:36:37 71.72 74.64 84.44 78.7 80.1 82.3 76.66 78.73 88.1 82.6 86.3 91.1
11/03/2023 02:36:38 73.52 74.41 84.44 78.7 80.1 82.3 81.72 81.57 88.1 82.6 86.3 91.1
11/03/2023 02:36:39 71.16 74.26 83.48 78.7 80.1 82.3 76.85 80.49 87.39 82.6 86.2 91.1
11/03/2023 02:36:40 67.86 71.35 79.43 78.7 80.1 82.3 74.43 78.19 83.47 82.6 86.2 91.1
11/03/2023 02:36:41 71.72 72.48 76.08 78.7 80.1 82.3 75.79 77.29 81.57 82.5 86.2 91.1
11/03/2023 02:36:42 74.7 74.4 76.08 78.7 80.1 82.3 78.58 78.29 81.57 82.5 86.2 91.1
11/03/2023 02:36:43 69.44 74.24 76.08 78.7 80 82.3 75.96 78.21 81.57 82.5 86.2 91.1
11/03/2023 02:36:44 74.61 75.02 76.08 78.6 80 82.3 79.68 79.87 81.57 82.5 86.2 91.1
11/03/2023 02:36:45 69.71 73.13 76.08 78.6 80 82.3 75.43 78.25 81.57 82.5 86.2 91.1
11/03/2023 02:36:46 78.78 78.4 78.4 78.7 80 82.3 81.78 81.46 81.57 82.5 86.2 91.1
11/03/2023 02:36:47 74.5 76.75 78.4 78.7 80 82.3 78.44 79.78 81.57 82.5 86.2 91.1
11/03/2023 02:36:48 73.56 75.22 78.4 78.7 80 82.3 80.15 80.25 81.57 82.5 86.2 91.1
11/03/2023 02:36:49 75.77 76.56 78.4 78.7 80 82.3 82.26 82.71 82.71 82.5 86.2 91.1
11/03/2023 02:36:50 73.54 75.14 78.4 78.7 80 82.3 78.29 80.95 82.71 82.5 86.2 91.1
11/03/2023 02:36:51 69.14 73.86 78.4 78.7 80 82.3 76.35 79.39 82.71 82.5 86.2 91.1
11/03/2023 02:36:52 71.56 72.22 78.4 78.7 80 82.3 77.6 78.64 82.71 82.5 86.2 91.1
11/03/2023 02:36:53 71.14 71.83 78.4 78.7 80 82.3 75.5 77.6 82.71 82.5 86.2 91.1
11/03/2023 02:36:54 65.54 71.31 78.4 78.7 80 82.3 73.15 76.45 82.71 82.5 86.2 91.1
11/03/2023 02:36:55 70.06 70 78.4 78.7 80 82.3 75.95 75.86 82.71 82.5 86.2 91.1
11/03/2023 02:36:56 68.59 70.05 78.4 78.7 80 82.3 74.41 75.92 82.71 82.5 86.2 91.1
11/03/2023 02:36:57 67.7 69.3 78.4 78.7 80 82.3 73.58 74.93 82.71 82.5 86.2 91.1
11/03/2023 02:36:58 75.06 73.97 78.4 78.7 80 82.3 79.43 78.45 82.71 82.5 86.2 91.1
11/03/2023 02:36:59 69 73.52 78.4 78.7 80 82.3 73.76 78.1 82.71 82.5 86.2 91.1
11/03/2023 02:37:00 71.88 72.15 78.4 78.7 80 82.3 78.04 77.62 82.71 82.5 86.2 91.1
11/03/2023 02:37:01 72.8 73.88 78.4 78.7 80 82.2 77.07 78.48 82.71 82.5 86.2 91.1
11/03/2023 02:37:02 69.94 71.85 78.4 78.7 80 82.2 75.86 76.82 82.71 82.5 86.2 91.1
11/03/2023 02:37:03 70.77 71.04 78.4 78.7 80 82.2 75.43 76.43 82.71 82.5 86.2 91
11/03/2023 02:37:04 74.89 74.27 78.4 78.7 80 82.2 78.55 78.21 82.71 82.5 86.2 91
11/03/2023 02:37:05 72.7 74.22 78.4 78.7 80 82.2 77.32 78.18 82.71 82.5 86.2 91
11/03/2023 02:37:06 69.41 73.24 78.4 78.7 80 82.2 75.43 77.7 82.71 82.5 86.2 91
11/03/2023 02:37:07 74.31 73.52 78.4 78.7 80 82.2 78.22 78.1 82.71 82.5 86.2 91
11/03/2023 02:37:08 72.32 73.25 78.4 78.7 80 82.2 76.1 77.3 82.71 82.5 86.2 91
11/03/2023 02:37:09 74.13 74.59 78.4 78.7 80 82.2 78.55 78.4 82.71 82.5 86.2 91
11/03/2023 02:37:10 75.3 75.09 78.4 78.7 80 82.2 79.2 79.06 82.71 82.5 86.2 91
11/03/2023 02:37:11 72.12 74.78 78.4 78.7 80 82.2 78.08 78.92 82.71 82.5 86.2 91
11/03/2023 02:37:12 75.06 74.86 78.4 78.7 80 82.2 78.52 78.72 82.71 82.5 86.2 91
11/03/2023 02:37:13 75.17 76.8 78.4 78.7 80 82.2 80.13 80.17 82.71 82.5 86.2 91
11/03/2023 02:37:14 69.41 74.42 78.4 78.7 80 82.2 77.15 79.99 82.71 82.5 86.2 91
11/03/2023 02:37:15 72.72 72.98 78.4 78.7 80 82.2 77.3 78.33 82.71 82.5 86.2 91
11/03/2023 02:37:16 69.91 72.31 76.8 78.7 80 82.2 75.61 77.57 82.71 82.5 86.2 91
11/03/2023 02:37:17 66.01 70.42 76.8 78.7 80 82.2 72.72 75.99 82.71 82.5 86.2 91
11/03/2023 02:37:18 68.63 68.78 76.8 78.7 80 82.2 74.6 74.68 82.71 82.5 86.2 91
11/03/2023 02:37:19 64.44 69.06 76.8 78.7 80 82.2 72.28 74.84 80.95 82.5 86.2 91
11/03/2023 02:37:20 69.16 68.85 76.8 78.7 80 82.2 74.67 74.59 80.17 82.5 86.2 91
11/03/2023 02:37:21 65.1 68.18 76.8 78.7 80 82.2 71.91 74.12 80.17 82.5 86.2 90.9
11/03/2023 02:37:22 69.35 69.16 76.8 78.7 80 82.2 74.62 74.24 80.17 82.5 86.2 90.9
11/03/2023 02:37:23 69.05 68.74 76.8 78.7 80 82.2 74.37 74.22 80.17 82.5 86.2 90.9
11/03/2023 02:37:24 70.2 70.13 76.8 78.7 80 82.2 76.46 76.13 80.17 82.5 86.2 90.9
11/03/2023 02:37:25 71.12 71.92 76.8 78.7 80 82.2 76.04 76.7 80.17 82.5 86.2 90.9
11/03/2023 02:37:26 69.48 70.71 76.8 78.7 80 82.2 77.07 76.71 80.17 82.5 86.2 90.9
11/03/2023 02:37:27 74.53 74.36 76.8 78.7 80 82.2 78.12 78.28 80.17 82.5 86.1 90.9
11/03/2023 02:37:28 81 80.68 80.68 78.7 80 82.2 83.2 82.89 82.89 82.5 86.1 90.9
11/03/2023 02:37:29 72.49 78.46 80.68 78.7 80 82.2 80.11 82.01 82.89 82.5 86.1 90.9
11/03/2023 02:37:30 68.46 75.52 80.68 78.7 80 82.2 74.77 80.08 82.89 82.5 86.1 90.9
11/03/2023 02:37:31 75.98 75.81 80.68 78.7 80 82.2 79.11 79.22 82.89 82.5 86.1 90.9
11/03/2023 02:37:32 74.14 75.69 80.68 78.7 80 82.2 78 79.14 82.89 82.5 86.1 90.9
11/03/2023 02:37:33 68.25 74.75 80.68 78.7 80 82.2 74.25 78.46 82.89 82.5 86.1 90.9
11/03/2023 02:37:34 67.38 71.96 80.68 78.7 80 82.2 73.69 76.4 82.89 82.5 86.1 90.9
11/03/2023 02:37:35 70.69 70.91 80.68 78.7 79.9 82.2 75.41 75.57 82.89 82.5 86.1 90.9
11/03/2023 02:37:36 77.95 76.89 80.68 78.7 79.9 82.2 82.47 81.65 82.89 82.5 86.1 90.8
11/03/2023 02:37:37 73.83 77.51 80.68 78.7 79.9 82.2 79.3 82.47 82.89 82.5 86.1 90.8
11/03/2023 02:37:38 76.98 76.55 80.68 78.7 79.9 82.2 80.57 80.46 82.89 82.5 86.1 90.8
11/03/2023 02:37:39 75.87 76.79 80.68 78.7 79.9 82.2 79.41 80.7 82.89 82.5 86 90.8
11/03/2023 02:37:40 69.47 75.64 80.68 78.7 79.9 82.2 74.76 79.53 82.89 82.5 86 90.8
11/03/2023 02:37:41 68.29 72.79 80.68 78.7 79.9 82.2 76.92 77.68 82.89 82.5 86 90.8
11/03/2023 02:37:42 64.5 70.7 80.68 78.7 79.9 82.2 72.62 77.32 82.89 82.5 86 90.8
11/03/2023 02:37:43 64.48 67.77 80.68 78.7 79.9 82.2 72.06 74.87 82.89 82.5 86 90.8
11/03/2023 02:37:44 69.56 69.15 80.68 78.7 79.8 82.2 74.83 74.85 82.89 82.5 86 90.8
11/03/2023 02:37:45 66.66 68.43 80.68 78.7 79.8 82.2 73.83 74.41 82.89 82.5 86 90.8
11/03/2023 02:37:46 68.13 68.79 80.68 78.7 79.8 82.2 74.67 74.63 82.89 82.5 86 90.8
11/03/2023 02:37:47 72.59 72.27 80.68 78.7 79.8 82.2 77.07 76.63 82.89 82.5 86 90.8
11/03/2023 02:37:48 68.59 70.82 80.68 78.7 79.8 82.2 75.23 75.91 82.89 82.5 86 90.8
11/03/2023 02:37:49 67.52 69.77 80.68 78.7 79.8 82.2 73.8 75.82 82.89 82.5 85.9 90.8
11/03/2023 02:37:50 69 69.43 80.68 78.7 79.8 82.2 73.76 74.42 82.89 82.5 85.9 90.8
11/03/2023 02:37:51 69.25 70.01 80.68 78.7 79.8 82.1 74.19 74.84 82.89 82.5 85.9 90.8
11/03/2023 02:37:52 67.81 68.63 80.68 78.7 79.7 82.1 73.81 74.04 82.89 82.5 85.9 90.8
11/03/2023 02:37:53 69.53 70.36 80.68 78.7 79.7 82.1 74.29 74.99 82.89 82.5 85.9 90.8
11/03/2023 02:37:54 71.24 70.6 80.68 78.7 79.7 82.1 76.46 75.85 82.89 82.5 85.9 90.8
11/03/2023 02:37:55 70.17 70.72 80.68 78.7 79.7 82.1 74.13 75.75 82.89 82.5 85.9 90.8
11/03/2023 02:37:56 72.29 73.15 80.68 78.7 79.7 82.1 75.04 76.16 82.89 82.5 85.9 90.7
11/03/2023 02:37:57 67.9 70.87 80.68 78.6 79.7 82.1 74.23 74.81 82.89 82.5 85.9 90.7
11/03/2023 02:37:58 81.92 80.09 80.09 78.7 79.7 82.1 84.67 82.95 82.95 82.5 85.8 90.7
11/03/2023 02:37:59 78.3 78.94 80.09 78.7 79.7 82.1 82.31 82.6 82.95 82.5 85.8 90.7
11/03/2023 02:38:00 73.55 78.71 80.09 78.7 79.7 82.1 78.35 82.51 82.95 82.5 85.8 90.7
11/03/2023 02:38:01 65.04 76.18 80.09 78.7 79.7 82.1 72.52 80.46 82.95 82.5 85.8 90.7
11/03/2023 02:38:02 65.02 72.38 80.09 78.7 79.7 82.1 73.44 77.3 82.95 82.5 85.8 90.7
11/03/2023 02:38:03 72.97 72.66 80.09 78.7 79.7 82.1 75.25 75.97 82.95 82.5 85.8 90.7
11/03/2023 02:38:04 70.52 72.05 80.09 78.7 79.7 82.1 76.81 76.79 82.95 82.5 85.8 90.7
11/03/2023 02:38:05 72.39 72.65 80.09 78.6 79.7 82.1 75.9 76.42 82.95 82.5 85.8 90.7
11/03/2023 02:38:06 70.26 72.05 80.09 78.6 79.7 82.1 74.76 76.03 82.95 82.5 85.8 90.7
11/03/2023 02:38:07 77.35 76.84 80.09 78.6 79.7 82.1 80.09 79.62 82.95 82.5 85.8 90.7
11/03/2023 02:38:08 63.59 75.24 80.09 78.6 79.6 82.1 71.3 78.3 82.95 82.5 85.8 90.7
11/03/2023 02:38:09 67.82 71.47 80.09 78.6 79.6 82.1 73.4 75.32 82.95 82.5 85.8 90.7
11/03/2023 02:38:10 66.45 69.57 80.09 78.6 79.6 82.1 82.36 82.04 82.95 82.4 85.8 90.7
11/03/2023 02:38:11 64.18 68.41 80.09 78.6 79.6 82.1 76.93 82.3 82.95 82.4 85.7 90.7
11/03/2023 02:38:12 68.19 69.03 80.09 78.6 79.6 82.1 77.24 80.39 82.95 82.4 85.7 90.7
11/03/2023 02:38:13 72.38 72.03 80.09 78.6 79.6 82.1 80.54 80.84 82.95 82.4 85.7 90.7
11/03/2023 02:38:14 68.51 71.04 80.09 78.6 79.6 82.1 75.4 79.68 82.95 82.4 85.7 90.7
11/03/2023 02:38:15 73.4 73.28 80.09 78.6 79.6 82.1 78.67 78.94 82.95 82.4 85.7 90.7
11/03/2023 02:38:16 66.74 71.69 80.09 78.6 79.6 82.1 74.14 78.19 82.95 82.4 85.7 90.7
11/03/2023 02:38:17 73.9 73.35 80.09 78.6 79.6 82.1 80.6 80.09 82.95 82.4 85.7 90.7
11/03/2023 02:38:18 70.43 73.57 80.09 78.6 79.6 82.1 75.36 79.98 82.95 82.4 85.7 90.7
11/03/2023 02:38:19 67.93 71.81 80.09 78.6 79.5 82.1 73.94 77.76 82.95 82.4 85.7 90.7
11/03/2023 02:38:20 72.66 72.45 80.09 78.6 79.5 82.1 77.03 77.16 82.95 82.4 85.6 90.7
11/03/2023 02:38:21 69.51 72.62 80.09 78.5 79.5 82.1 77.15 78.02 82.95 82.4 85.6 90.7
11/03/2023 02:38:22 68.7 70.61 80.09 78.5 79.5 82.1 74.42 76.83 82.95 82.4 85.6 90.7
11/03/2023 02:38:23 69.91 70.25 80.09 78.5 79.5 82.1 77.01 76.89 82.95 82.4 85.6 90.7
11/03/2023 02:38:24 67.15 69.89 80.09 78.5 79.4 82.1 73.64 76.52 82.95 82.4 85.6 90.7
11/03/2023 02:38:25 65.67 68.15 80.09 78.5 79.4 82.1 73.75 74.85 82.95 82.4 85.6 90.7
11/03/2023 02:38:26 73.82 72.34 80.09 78.5 79.4 82.1 80.07 79.09 82.95 82.4 85.6 90.7
11/03/2023 02:38:27 69.9 72.26 80.09 78.4 79.4 82.1 74.7 79.03 82.95 82.3 85.5 90.7
11/03/2023 02:38:28 71.74 72.08 78.94 78.4 79.4 82.1 75.76 76.88 82.6 82.3 85.5 90.7
11/03/2023 02:38:29 68.35 71.92 78.71 78.4 79.4 82.1 74.06 76.56 82.51 82.3 85.5 90.7
11/03/2023 02:38:30 69.75 70.75 76.84 78.4 79.4 82.1 74.95 75.46 82.3 82.3 85.5 90.7
11/03/2023 02:38:31 71.61 72.46 76.84 78.4 79.4 82.1 89.5 88.7 88.7 82.4 85.5 90.7
11/03/2023 02:38:32 66.9 70.31 76.84 78.4 79.4 82.1 73.19 86.44 88.7 82.4 85.5 90.7
11/03/2023 02:38:33 70.95 70.3 76.84 78.4 79.4 82.1 75.65 82.51 88.7 82.4 85.5 90.7
11/03/2023 02:38:34 69.47 70.8 76.84 78.4 79.4 82.1 74.65 79.57 88.7 82.4 85.5 90.7
11/03/2023 02:38:35 69.43 70.17 76.84 78.4 79.3 82.1 76.11 77.09 88.7 82.4 85.5 90.7
11/03/2023 02:38:36 80.72 79.71 79.71 78.4 79.4 82.1 82.37 81.74 88.7 82.4 85.5 90.7
11/03/2023 02:38:37 69.54 79.61 79.71 78.4 79.3 82.1 75.08 81.66 88.7 82.4 85.5 90.7
11/03/2023 02:38:38 70.59 76.07 79.71 78.4 79.3 82.1 75.96 78.83 88.7 82.4 85.4 90.7
11/03/2023 02:38:39 72.57 74.13 79.71 78.4 79.3 82.1 80.04 80.49 88.7 82.4 85.4 90.7
11/03/2023 02:38:40 70.6 72.55 79.71 78.4 79.3 82.1 76.78 78.28 88.7 82.4 85.4 90.7
11/03/2023 02:38:41 70.76 72.15 79.71 78.4 79.3 82.1 75.22 77.64 88.7 82.4 85.4 90.7
11/03/2023 02:38:42 68.67 70.75 79.71 78.4 79.3 82.1 74.13 76.05 88.7 82.4 85.4 90.7
11/03/2023 02:38:43 71.06 71.44 79.71 78.4 79.3 82.1 75.19 75.69 88.7 82.4 85.4 90.7
11/03/2023 02:38:44 70.28 72.2 79.71 78.3 79.3 82.1 74.59 76.17 88.7 82.3 85.4 90.7
11/03/2023 02:38:45 74.03 74.13 79.71 78.3 79.3 82.1 76.11 76.33 88.7 82.3 85.4 90.7
11/03/2023 02:38:46 73.58 75.08 79.71 78.3 79.2 82.1 76.51 77.27 88.7 82.3 85.3 90.7
11/03/2023 02:38:47 73.34 73.72 79.71 78.3 79.2 82.1 77.69 77.21 88.7 82.3 85.3 90.7
11/03/2023 02:38:48 73.7 75.09 79.71 78.3 79.2 82.1 79.52 80.04 88.7 82.3 85.3 90.7
11/03/2023 02:38:49 73.66 74.5 79.71 78.3 79.2 82.1 79.49 80.16 88.7 82.3 85.3 90.7
11/03/2023 02:38:50 73.85 73.86 79.71 78.3 79.2 82.1 78.02 78.59 88.7 82.3 85.3 90.7
11/03/2023 02:38:51 68.43 74.04 79.71 78.3 79.2 82.1 75.9 78.69 88.7 82.3 85.3 90.7
11/03/2023 02:38:52 67.8 70.97 79.71 78.3 79.1 82.1 74.28 77 88.7 82.3 85.3 90.7
11/03/2023 02:38:53 66.01 69.53 79.71 78.3 79.1 82.1 73.79 75.69 88.7 82.3 85.3 90.7
11/03/2023 02:38:54 76.38 76.19 79.71 78.3 79.1 82.1 77.55 77.72 88.7 82.3 85.2 90.7
11/03/2023 02:38:55 74.15 77.44 79.71 78.3 79.1 82.1 78.38 79.89 88.7 82.3 85.2 90.7
11/03/2023 02:38:56 71.76 74.26 79.71 78.3 79.1 82.1 77.56 78.13 88.7 82.3 85.2 90.7
11/03/2023 02:38:57 68.44 72.83 79.71 78.3 79.1 82.1 74.14 77.5 88.7 82.3 85.2 90.7
11/03/2023 02:38:58 71.79 71.98 79.71 78.3 79.1 82.1 75.61 76.15 88.7 82.3 85.2 90.7
11/03/2023 02:38:59 67.1 71.23 79.71 78.3 79.1 82.1 72.28 75.57 88.7 82.3 85.2 90.7
11/03/2023 02:39:00 70.1 70.27 79.71 78.3 79.1 82.1 79.58 79.37 88.7 82.3 85.2 90.7
11/03/2023 02:39:01 64.53 70.19 79.71 78.2 79.1 82.1 74.09 79.47 86.44 82.2 85.2 90.7
11/03/2023 02:39:02 63.94 67.48 79.71 78 79 82.1 72.21 76.66 82.51 82.1 85.2 90.7
11/03/2023 02:39:03 68.72 68.42 79.71 77.9 79 82.1 74.71 75.01 81.74 82.1 85.1 90.7
11/03/2023 02:39:04 70.23 70.33 79.71 77.9 79 82.1 74.63 75.35 81.74 82 85.1 90.7
11/03/2023 02:39:05 73.74 73.12 79.71 77.8 79 82.1 76.35 76.31 81.74 82 85.1 90.7
11/03/2023 02:39:06 77.67 76.97 79.61 77.8 79 82.1 90.78 89.88 89.88 82.1 85.1 90.7
11/03/2023 02:39:07 74.96 77.11 77.44 77.7 79 82.1 78.84 89.33 89.88 82 85.1 90.7
11/03/2023 02:39:08 71.13 74.85 77.44 77.6 79 82.1 77.24 85.61 89.88 81.9 85.1 90.7
11/03/2023 02:39:09 72.22 72.89 77.44 77.6 79 82.1 76.99 82.27 89.88 81.9 85.1 90.7
11/03/2023 02:39:10 74.35 74.41 77.44 77.6 78.9 82.1 78.45 79.89 89.88 81.9 85.1 90.7
11/03/2023 02:39:11 72.96 74.41 77.44 77.5 78.9 82.1 77.63 79.34 89.88 81.8 85 90.7
11/03/2023 02:39:12 71.67 73.65 77.44 77.4 78.9 82.1 77.09 78.4 89.88 81.8 85 90.7
11/03/2023 02:39:13 65.73 72.56 77.44 77.1 78.9 82.1 72.28 77.63 89.88 81.5 85 90.7
11/03/2023 02:39:14 70.34 70.15 77.44 76.8 78.9 82.1 76.17 75.9 89.88 81.3 85 90.7
11/03/2023 02:39:15 68.1 70.14 77.44 76.6 78.9 82.1 75.34 76.01 89.88 81.2 84.9 90.7
11/03/2023 02:39:16 65.82 69 77.44 76.5 78.9 82.1 72.86 75.47 89.88 81.1 84.9 90.7
11/03/2023 02:39:17 69.68 69 77.44 76.5 78.8 82.1 74.24 74.39 89.88 81.1 84.9 90.7
11/03/2023 02:39:18 74.25 73.23 77.44 76.5 78.8 82.1 79.34 78.05 89.88 81.1 84.9 90.7
11/03/2023 02:39:19 71.5 72.56 77.44 76.5 78.8 82.1 78.36 78.79 89.88 81.1 84.9 90.7
11/03/2023 02:39:20 70.95 72.08 77.44 76.4 78.8 82.1 75.3 78.47 89.88 81.1 84.9 90.7
11/03/2023 02:39:21 69.8 71.44 77.44 76.4 78.8 82.1 74.71 76.7 89.88 81 84.9 90.7
11/03/2023 02:39:22 71.13 71.42 77.44 76.2 78.8 82.1 75.84 76.14 89.88 80.9 84.9 90.7
11/03/2023 02:39:23 72.34 72.85 77.44 75.9 78.8 82.1 90.98 90.24 90.24 80.9 84.9 90.7
11/03/2023 02:39:24 71.02 71.71 77.44 75.7 78.8 82.1 78.7 88.57 90.24 80.8 84.9 90.7
11/03/2023 02:39:25 78.36 77.99 77.99 75.7 78.8 82.1 83.27 84.98 90.24 80.8 84.9 90.7
11/03/2023 02:39:26 80.58 80.4 80.4 75.7 78.8 82.1 83.27 84.6 90.24 80.8 84.8 90.7
11/03/2023 02:39:27 70.58 79.94 80.4 75.7 78.8 82.1 78.69 83.7 90.24 80.8 84.8 90.7
11/03/2023 02:39:28 76.09 77.42 80.4 75.7 78.7 82.1 80.17 81.86 90.24 80.8 84.8 90.7
11/03/2023 02:39:29 72.9 75.89 80.4 75.5 78.7 82.1 81.98 81.63 90.24 80.7 84.8 90.7
11/03/2023 02:39:30 74.92 75.98 80.4 75.5 78.7 82.1 79.38 81.97 90.24 80.7 84.8 90.7
11/03/2023 02:39:31 73.92 75.54 80.4 75.4 78.7 82.1 80.22 80.79 90.24 80.7 84.8 90.7
11/03/2023 02:39:32 71.09 73.84 80.4 75.4 78.7 82.1 75.51 80.16 90.24 80.6 84.7 90.7
11/03/2023 02:39:33 66.43 72.39 80.4 75.4 78.7 82.1 72.74 77.89 90.24 80.6 84.7 90.7
11/03/2023 02:39:34 71.86 72.04 80.4 75.3 78.7 82.1 76.29 76.7 90.24 80.5 84.7 90.7
11/03/2023 02:39:35 64.96 70.88 80.4 75.1 78.7 82.1 73.76 75.88 90.24 80.4 84.7 90.7
11/03/2023 02:39:36 79.34 78.18 80.4 74.9 78.7 82.1 84.12 82.99 90.24 80.3 84.7 90.7
11/03/2023 02:39:37 75.54 78.1 80.4 74.9 78.7 82.1 79.46 82.5 90.24 80.3 84.7 90.7
11/03/2023 02:39:38 76.89 77.48 80.4 74.5 78.7 82.1 79.63 80.98 90.24 80.1 84.7 90.7
11/03/2023 02:39:39 67.89 76.15 80.4 74.4 78.7 82.1 73.84 79.74 90.24 80.1 84.7 90.6
11/03/2023 02:39:40 84.27 83.69 83.69 74.5 78.7 82.1 91.62 91.04 91.04 80.2 84.7 90.6
11/03/2023 02:39:41 74.06 83.73 83.73 74.5 78.7 82.1 80.59 91.07 91.07 80.2 84.7 90.6
11/03/2023 02:39:42 69.88 79.97 83.73 74.5 78.6 82 73.63 87.22 91.07 80.2 84.6 90.6
11/03/2023 02:39:43 75.41 77.34 83.73 74.5 78.6 82 78.32 83.3 91.07 80.2 84.6 90.6
11/03/2023 02:39:44 71.65 75.42 83.73 74.5 78.6 82 75.88 80.71 91.07 80.1 84.6 90.6
11/03/2023 02:39:45 75.52 76.65 83.73 74.5 78.6 82 79.51 80.89 91.07 80.1 84.6 90.6
11/03/2023 02:39:46 69.98 74.05 83.73 74.4 78.6 82 74.15 78.33 91.07 80.1 84.6 90.6
11/03/2023 02:39:47 75.72 75.22 83.73 74.4 78.6 82 80.08 79.51 91.07 80.1 84.6 90.6
11/03/2023 02:39:48 79.9 80.1 83.73 74.5 78.6 82 82.48 82.72 91.07 80.1 84.5 90.6
11/03/2023 02:39:49 71.96 77.5 83.73 74.5 78.6 82 80.85 81.65 91.07 80 84.5 90.6
11/03/2023 02:39:50 64.84 74.71 83.73 74.4 78.6 82 72.34 80.43 91.07 80 84.5 90.6
11/03/2023 02:39:51 65.75 71.07 83.73 74.4 78.6 82 72.95 77.1 91.07 79.9 84.5 90.6
11/03/2023 02:39:52 66.88 68.69 83.73 74.3 78.6 82 73.84 75.12 91.07 79.9 84.5 90.6
11/03/2023 02:39:53 69.25 69.02 83.73 74.3 78.6 82 75.53 75.29 91.07 79.8 84.5 90.6
11/03/2023 02:39:54 69.43 69.63 83.73 74.1 78.6 82 75.2 75.6 91.07 79.7 84.5 90.6
11/03/2023 02:39:55 67.38 68.88 83.73 74.1 78.6 82 75.06 75.49 91.07 79.7 84.5 90.5
11/03/2023 02:39:56 69.32 69.67 83.73 74.1 78.6 82 74.33 75.14 91.07 79.6 84.5 90.5
11/03/2023 02:39:57 65.87 69.05 83.73 74.1 78.6 82 73.84 74.77 91.07 79.6 84.5 90.5
11/03/2023 02:39:58 64.48 67.43 83.73 74 78.5 82 72.26 74.25 91.07 79.6 84.4 90.5
11/03/2023 02:39:59 67.41 67.3 83.73 74 78.5 82 74.17 73.87 91.07 79.5 84.4 90.5
11/03/2023 02:40:00 65.41 66.78 83.73 74 78.5 82 73.25 74.08 91.07 79.5 84.4 90.5
11/03/2023 02:40:01 69.48 68.81 83.73 73.8 78.5 82 75.53 74.92 91.07 79.4 84.4 90.5
11/03/2023 02:40:02 66.5 68.57 83.73 73.8 78.5 82 74.52 75.09 91.07 79.4 84.4 90.5
11/03/2023 02:40:03 65.12 67.63 83.73 73.7 78.5 82 73.33 75.3 91.07 79.3 84.4 90.5
11/03/2023 02:40:04 66.25 66.62 83.73 73.5 78.4 82 73.41 74.02 91.07 79.2 84.3 90.5
11/03/2023 02:40:05 71.42 69.88 83.73 73.5 78.4 82 75.78 74.98 91.07 79.1 84.3 90.5
11/03/2023 02:40:06 67.3 69.86 83.73 73.5 78.4 82 73.51 74.97 91.07 79.1 84.3 90.5
11/03/2023 02:40:07 71.45 70.81 83.73 73.3 78.4 82 76.45 75.71 91.07 79 84.3 90.5
11/03/2023 02:40:08 70.12 70.68 83.73 73.1 78.4 82 75.28 75.67 91.07 78.9 84.3 90.5
11/03/2023 02:40:09 67.69 70.28 83.73 72.8 78.4 82 74.65 75.64 91.07 78.7 84.3 90.5
11/03/2023 02:40:10 70.08 70.22 83.73 72.8 78.4 82 74.13 75.12 91.07 78.6 84.3 90.5
11/03/2023 02:40:11 64.49 69.56 80.1 72.7 78.4 82 71.25 74.32 87.22 78.6 84.3 90.5
11/03/2023 02:40:12 62.97 66.97 80.1 72.7 78.4 82 71.14 72.59 83.3 78.6 84.3 90.5
11/03/2023 02:40:13 69.96 68.85 80.1 72.7 78.4 82 75.3 74.37 82.72 78.6 84.2 90.5
11/03/2023 02:40:14 68.2 69.64 80.1 72.7 78.4 82 74.73 75.68 82.72 78.5 84.2 90.5
11/03/2023 02:40:15 65.26 68.05 80.1 72.7 78.3 82 71.32 74.16 82.72 78.5 84.2 90.5
11/03/2023 02:40:16 65.99 66.98 80.1 72.6 78.3 82 74.48 74.62 82.72 78.4 84.2 90.5
11/03/2023 02:40:17 68.4 68.27 80.1 72.6 78.3 82 74.5 74.66 82.72 78.4 84.2 90.5
11/03/2023 02:40:18 67.46 68.1 77.5 72.6 78.3 82 79.38 78.99 81.65 78.4 84.2 90.5
11/03/2023 02:40:19 68.4 68.3 74.71 72.6 78.3 81.9 75.62 77.32 80.43 78.4 84.1 90.5
11/03/2023 02:40:20 70.95 70.98 71.07 72.6 78.3 81.9 78.03 78.55 78.99 78.4 84.1 90.5
11/03/2023 02:40:21 76.66 76.02 76.02 72.6 78.3 81.9 78.34 78.92 78.99 78.4 84.1 90.5
11/03/2023 02:40:22 80 80.03 80.03 72.7 78.3 81.9 81.58 81.7 81.7 78.4 84.1 90.5
11/03/2023 02:40:23 80.25 82.48 82.48 72.7 78.3 81.9 82.12 84.11 84.11 78.4 84.1 90.5
11/03/2023 02:40:24 67.35 79 82.48 72.7 78.3 81.9 73.45 80.86 84.11 78.4 84.1 90.5
11/03/2023 02:40:25 68.03 75.22 82.48 72.7 78.3 81.9 71.87 77.71 84.11 78.4 84.1 90.5
11/03/2023 02:40:26 67.36 72.18 82.48 72.7 78.3 81.9 72.25 75.05 84.11 78.4 84.1 90.4
11/03/2023 02:40:27 74.41 73.7 82.48 72.7 78.3 81.9 77.17 76.54 84.11 78.4 84 90.4
11/03/2023 02:40:28 72.1 72.97 82.48 72.7 78.2 81.9 75.8 76.29 84.11 78.4 84 90.4
11/03/2023 02:40:29 68.7 72.36 82.48 72.7 78.2 81.9 73.34 75.83 84.11 78.3 84 90.4
11/03/2023 02:40:30 71.83 71.51 82.48 72.7 78.2 81.9 75.69 75.33 84.11 78.4 84 90.4
11/03/2023 02:40:31 69.08 71.66 82.48 72.7 78.2 81.9 74.74 75.51 84.11 78.4 84 90.4
11/03/2023 02:40:32 68.79 69.94 82.48 72.7 78.2 81.9 75.73 75.77 84.11 78.4 84 90.4
11/03/2023 02:40:33 68.91 69.3 82.48 72.7 78.2 81.9 75.2 75.46 84.11 78.3 84 90.4
11/03/2023 02:40:34 69.02 69.39 82.48 72.7 78.2 81.9 74.87 75.39 84.11 78.4 84 90.4
11/03/2023 02:40:35 63.96 69.13 82.48 72.7 78.2 81.9 72.4 75.09 84.11 78.4 83.9 90.4
11/03/2023 02:40:36 68.41 68.18 82.48 72.7 78.2 81.9 74.03 74.07 84.11 78.4 83.9 90.4
11/03/2023 02:40:37 70.86 70.17 82.48 72.7 78.2 81.9 75.96 75.48 84.11 78.3 83.9 90.4
11/03/2023 02:40:38 71.27 71.36 82.48 72.7 78.2 81.9 75.61 76.12 84.11 78.3 83.9 90.4
11/03/2023 02:40:39 68.78 70.75 82.48 72.7 78.2 81.9 74.45 75.45 84.11 78.3 83.9 90.4
11/03/2023 02:40:40 76.28 75.64 82.48 72.7 78.2 81.9 80.21 79.66 84.11 78.3 83.9 90.4
11/03/2023 02:40:41 72.21 74.77 82.48 72.7 78.2 81.9 75.2 78.76 84.11 78.3 83.9 90.4
11/03/2023 02:40:42 66.38 73.8 82.48 72.7 78.1 81.9 72.71 77.19 84.11 78.3 83.8 90.3
11/03/2023 02:40:43 71.7 71.63 82.48 72.7 78.1 81.9 77.84 76.97 84.11 78.3 83.8 90.3
11/03/2023 02:40:44 69.65 71.73 82.48 72.7 78.1 81.9 74.23 77.07 84.11 78.3 83.8 90.3
11/03/2023 02:40:45 65.21 70.03 82.48 72.7 78.1 81.9 72.06 75.14 84.11 78.3 83.8 90.3
11/03/2023 02:40:46 67.68 67.93 82.48 72.7 78.1 81.9 73.15 73.83 84.11 78.3 83.8 90.3
11/03/2023 02:40:47 69.52 69.74 82.48 72.7 78.1 81.9 75.32 75.2 84.11 78.3 83.8 90.3
11/03/2023 02:40:48 66.62 68.56 82.48 72.7 78.1 81.9 74.65 74.85 84.11 78.3 83.8 90.3
11/03/2023 02:40:49 67.27 68.38 82.48 72.7 78.1 81.9 73.64 74.87 84.11 78.3 83.7 90.3
11/03/2023 02:40:50 68.73 68.81 82.48 72.7 78.1 81.9 73.71 73.94 84.11 78.3 83.7 90.3
11/03/2023 02:40:51 72.06 71.33 82.48 72.7 78.1 81.9 75.16 74.93 84.11 78.3 83.7 90.3
11/03/2023 02:40:52 68.7 70.66 82.48 72.7 78.1 81.9 73.73 74.48 84.11 78.3 83.7 90.3
11/03/2023 02:40:53 65.12 69.76 79 72.7 78 81.9 71.69 74.4 80.86 78.3 83.7 90.3
11/03/2023 02:40:54 69.06 69.15 75.64 72.7 78 81.9 74 73.8 79.66 78.3 83.7 90.3
11/03/2023 02:40:55 68.77 69.05 75.64 72.7 78 81.9 73.01 73.38 79.66 78.3 83.7 90.3
11/03/2023 02:40:56 73.48 73.54 75.64 72.6 78 81.9 75.68 75.77 79.66 78.3 83.7 90.3
11/03/2023 02:40:57 70.09 72.09 75.64 72.7 78 81.9 74.24 74.85 79.66 78.3 83.6 90.3
11/03/2023 02:40:58 65.48 70.13 75.64 72.6 78 81.9 73.02 74.15 79.66 78.3 83.6 90.3
11/03/2023 02:40:59 64.19 67.67 75.64 72.6 78 81.9 70.78 73.33 79.66 78.3 83.6 90.3
11/03/2023 02:41:00 68.91 68.3 75.64 72.7 78 81.9 74.84 74.25 79.66 78.3 83.6 90.3
11/03/2023 02:41:01 63.78 67.62 75.64 72.6 78 81.9 70.74 73.65 79.66 78.3 83.6 90.3
11/03/2023 02:41:02 67.77 67.71 75.64 72.6 77.9 81.9 74.62 74.2 79.66 78.3 83.6 90.3
11/03/2023 02:41:03 64.45 67.29 75.64 72.6 77.9 81.9 72.25 73.93 79.66 78.3 83.5 90.3
11/03/2023 02:41:04 63.22 65.83 75.64 72.6 77.9 81.9 70.73 73.01 79.66 78.3 83.5 90.3
11/03/2023 02:41:05 64.24 64.57 75.64 72.6 77.9 81.9 72.62 72.72 79.66 78.3 83.5 90.3
11/03/2023 02:41:06 65.39 65.83 75.64 72.6 77.9 81.9 74.71 74.39 79.66 78.3 83.5 90.3
11/03/2023 02:41:07 65.26 65.92 75.64 72.6 77.9 81.9 75.05 75.37 79.66 78.3 83.5 90.2
11/03/2023 02:41:08 65.45 65.86 75.64 72.6 77.9 81.9 71.76 74.77 79.66 78.3 83.4 90.2
11/03/2023 02:41:09 70.02 69.76 75.64 72.3 77.8 81.9 75.79 75.78 79.66 78.1 83.4 90.2
11/03/2023 02:41:10 67.5 68.77 74.77 72.3 77.8 81.9 73.42 74.76 78.76 78.1 83.4 90.2
11/03/2023 02:41:11 69.18 69.09 73.8 72.3 77.8 81.9 73.94 74.11 77.19 78.1 83.4 90.2
11/03/2023 02:41:12 65.72 68.48 73.54 72.3 77.8 81.9 72.76 74.11 77.07 78.1 83.4 90.2
11/03/2023 02:41:13 65.41 66.84 73.54 72.3 77.8 81.9 72.05 73.11 77.07 78.1 83.3 90.2
11/03/2023 02:41:14 60.19 66 73.54 72.3 77.8 81.9 69.61 72.39 75.78 78.1 83.3 90.2
11/03/2023 02:41:15 72.4 71.14 73.54 72.3 77.8 81.9 76.99 75.68 75.78 78.1 83.3 90.2
11/03/2023 02:41:16 73.49 73.02 73.54 72.3 77.8 81.9 77.06 76.91 76.91 78.1 83.3 90.2
11/03/2023 02:41:17 73.08 74.58 74.58 72.4 77.8 81.9 76.64 77.96 77.96 78.1 83.3 90.2
11/03/2023 02:41:18 66.91 72.26 74.58 72.4 77.8 81.9 72.57 76.15 77.96 78.1 83.3 90.2
11/03/2023 02:41:19 67.18 69.8 74.58 72.4 77.8 81.9 73.04 74.3 77.96 78.1 83.3 90.2
11/03/2023 02:41:20 77.54 77.04 77.04 72.4 77.8 81.9 83.13 82.48 82.48 78.2 83.3 90.2
11/03/2023 02:41:21 63.2 75.57 77.04 72.4 77.8 81.9 70.89 81.19 82.48 78.2 83.3 90.2
11/03/2023 02:41:22 61.68 71.68 77.04 72.4 77.7 81.9 70.38 77.52 82.48 78.2 83.3 90.2
11/03/2023 02:41:23 77.25 75.98 77.04 72.4 77.7 81.9 82.19 81.24 82.48 78.2 83.3 90.2
11/03/2023 02:41:24 67.39 74.16 77.04 72.4 77.7 81.9 73.11 80.01 82.48 78.2 83.3 90.2
11/03/2023 02:41:25 65.61 71.02 77.04 72.4 77.7 81.9 71.78 76.91 82.48 78.2 83.3 90.2
11/03/2023 02:41:26 64.26 68.86 77.04 72.4 77.7 81.9 71.39 74.63 82.48 78.2 83.3 90.2
11/03/2023 02:41:27 68.46 68.2 77.04 72.4 77.7 81.9 74.64 74.3 82.48 78.2 83.3 90.2
11/03/2023 02:41:28 73.45 72.92 77.04 72.4 77.7 81.9 79.61 79.12 82.48 78.2 83.2 90.2
11/03/2023 02:41:29 77.68 76.54 77.04 72.5 77.7 81.9 84.06 83.3 83.3 78.2 83.2 90.2
11/03/2023 02:41:30 79.29 78.83 78.83 72.5 77.7 81.9 87.25 86.76 86.76 78.4 83.3 90.2
11/03/2023 02:41:31 71.82 77.91 78.83 72.5 77.7 81.9 76.4 85.29 86.76 78.4 83.2 90.2
11/03/2023 02:41:32 74.56 75.35 78.83 72.6 77.7 81.9 77.71 81.78 86.76 78.4 83.2 90.2
11/03/2023 02:41:33 74.64 75.65 78.83 72.6 77.7 81.9 78.97 80.15 86.76 78.4 83.2 90.2
11/03/2023 02:41:34 76.22 76.87 78.83 72.6 77.7 81.9 80.8 81.27 86.76 78.4 83.2 90.2
11/03/2023 02:41:35 68.32 76.35 78.83 72.6 77.7 81.9 73.94 80.8 86.76 78.4 83.2 90.2
11/03/2023 02:41:36 73.22 73.64 78.83 72.6 77.7 81.9 78.76 78.69 86.76 78.4 83.2 90.2
11/03/2023 02:41:37 65.88 73.29 78.83 72.6 77.7 81.9 72.32 78.67 86.76 78.4 83.2 90.2
11/03/2023 02:41:38 69.29 70.2 78.83 72.5 77.7 81.9 74.64 75.69 86.76 78.3 83.2 90.2
11/03/2023 02:41:39 67.01 69.84 78.83 72.5 77.7 81.9 72.39 75.22 86.76 78.3 83.2 90.2
11/03/2023 02:41:40 66.75 68.41 78.83 72.5 77.7 81.9 72.69 73.7 86.76 78.3 83.2 90.2
11/03/2023 02:41:41 65.37 67.39 78.83 72.5 77.7 81.9 71.84 73.03 86.76 78.3 83.2 90.2
11/03/2023 02:41:42 66.54 67.14 78.83 72.5 77.7 81.9 72.78 72.82 86.76 78.3 83.2 90.2
11/03/2023 02:41:43 66.55 67.71 78.83 72.5 77.7 81.9 72.5 73.19 86.76 78.3 83.2 90.2
11/03/2023 02:41:44 67.66 67.89 78.83 72.5 77.7 81.9 86.65 85.79 86.76 78.4 83.2 90.2
11/03/2023 02:41:45 60.11 67.41 78.83 72.5 77.7 81.9 71.14 85.5 86.76 78.4 83.2 90.2
11/03/2023 02:41:46 74.11 73.43 78.83 72.4 77.7 81.9 76.97 81.48 86.76 78.4 83.2 90.2
11/03/2023 02:41:47 69.92 73.61 78.83 72.4 77.7 81.9 73.68 79.64 86.76 78.3 83.2 90.2
11/03/2023 02:41:48 66.85 71.14 78.83 72.4 77.6 81.9 72.05 76.71 86.76 78.3 83.1 90.2
11/03/2023 02:41:49 63.3 69.34 78.83 72.4 77.6 81.9 71.17 74.48 86.76 78.3 83.1 90.2
11/03/2023 02:41:50 72.37 72.06 78.83 72.4 77.6 81.9 75.84 75.74 86.76 78.3 83.1 90.2
11/03/2023 02:41:51 71.07 73.55 78.83 72.4 77.6 81.9 76.01 76.87 86.76 78.3 83.1 90.2
11/03/2023 02:41:52 63.17 70.63 78.83 72.4 77.6 81.9 72.59 75.43 86.76 78.3 83.1 90.2
11/03/2023 02:41:53 62.49 67.77 78.83 72.4 77.6 81.9 70.56 74.27 86.76 78.3 83.1 90.2
11/03/2023 02:41:54 70.83 70.48 78.83 72.4 77.6 81.8 74.88 74.59 86.76 78.3 83.1 90.2
11/03/2023 02:41:55 70.35 70.11 78.83 72.4 77.6 81.8 75.87 75.52 86.76 78.3 83.1 90.2
11/03/2023 02:41:56 66.99 70.16 78.83 72.4 77.6 81.8 72.78 75.51 86.76 78.3 83.1 90.2
11/03/2023 02:41:57 69.54 69.77 78.83 72.4 77.6 81.8 74.05 74.39 86.76 78.3 83.1 90.2
11/03/2023 02:41:58 67.7 69.74 78.83 72.3 77.6 81.8 79.69 79.43 86.76 78.3 83.1 90.2
11/03/2023 02:41:59 66.8 68.71 78.83 72.3 77.6 81.8 76.14 79.86 86.76 78.3 83.1 90.2
11/03/2023 02:42:00 65.81 67.59 77.91 72.3 77.6 81.8 72.6 77.34 85.79 78.3 83.1 90.2
11/03/2023 02:42:01 74.17 73.32 76.87 72.3 77.6 81.8 80.46 80.18 85.79 78.3 83.1 90.2
11/03/2023 02:42:02 62.6 71.37 76.87 72.3 77.6 81.8 70.71 77.99 85.79 78.3 83.1 90.2
11/03/2023 02:42:03 62.22 67.98 76.87 72.3 77.6 81.8 70.19 74.89 85.79 78.3 83 90.2
11/03/2023 02:42:04 66.41 66.39 76.35 72.3 77.6 81.8 72.72 72.95 85.79 78.3 83 90.2
11/03/2023 02:42:05 64.33 66.37 73.64 72.3 77.6 81.8 71.16 72.89 85.79 78.2 83 90.2
11/03/2023 02:42:06 64.93 65.51 73.61 72.3 77.6 81.8 71.47 71.96 85.79 78.2 83 90.2
11/03/2023 02:42:07 74.15 72.7 73.61 72.3 77.6 81.8 77.55 76.25 85.79 78.2 83 90.2
11/03/2023 02:42:08 67.98 72.8 73.61 72.3 77.6 81.8 74.12 76.51 85.79 78.2 83 90.2
11/03/2023 02:42:09 67.82 69.73 73.61 72.2 77.6 81.8 73.27 75.09 85.79 78.2 83 90.2
11/03/2023 02:42:10 68.23 68.91 73.61 72.2 77.5 81.8 73.61 74.17 85.79 78.2 83 90.2
11/03/2023 02:42:11 65.25 68.81 73.61 72.2 77.5 81.8 72.16 74 85.79 78.2 83 90.2
11/03/2023 02:42:12 70.75 70.01 73.61 72.2 77.5 81.8 75.85 75.26 85.79 78.2 83 90.2
11/03/2023 02:42:13 67.89 69.66 73.61 72.2 77.5 81.8 75.24 75.6 85.79 78.2 83 90.2
11/03/2023 02:42:14 71.66 71.31 73.61 72.2 77.5 81.8 76.36 76.43 85.5 78.2 82.9 90.2
11/03/2023 02:42:15 68.2 70.72 73.61 72.2 77.5 81.8 75.01 75.99 81.48 78.2 82.9 90.2
11/03/2023 02:42:16 61.32 69.31 73.61 72.2 77.5 81.8 69.95 75.36 80.18 78.2 82.9 90.2
11/03/2023 02:42:17 67.24 67.83 73.55 72.2 77.5 81.8 83.54 82.78 82.78 78.2 82.9 90.2
11/03/2023 02:42:18 66.27 66.97 73.55 72.2 77.5 81.8 72.58 80.76 82.78 78.2 82.9 90.2
11/03/2023 02:42:19 90.46 89.56 89.56 73 77.6 81.8 93.1 92.2 92.2 78.6 83 90.2
11/03/2023 02:42:20 80.26 89.66 89.66 73.1 77.6 81.8 82.33 92.23 92.23 78.7 82.9 90.2
11/03/2023 02:42:21 68.3 85.83 89.66 73.1 77.6 81.8 75.26 88.44 92.23 78.7 82.9 90.2
11/03/2023 02:42:22 68.24 81.72 89.66 73.1 77.6 81.8 73.39 84.53 92.23 78.7 82.9 90.2
11/03/2023 02:42:23 72.12 77.78 89.66 73.1 77.6 81.8 82.12 82.44 92.23 78.7 82.9 90.2
11/03/2023 02:42:24 71.72 75.33 89.66 73.1 77.6 81.8 75.88 82.21 92.23 78.7 82.9 90.2
11/03/2023 02:42:25 71.36 73.35 89.66 73.1 77.6 81.8 76.18 79.29 92.23 78.7 82.9 90.1
11/03/2023 02:42:26 74.21 73.86 89.66 73.1 77.6 81.8 78.42 78.32 92.23 78.7 82.9 90.1
11/03/2023 02:42:27 70.76 73.87 89.66 73.1 77.6 81.8 75.13 78.34 92.23 78.7 82.8 90.1
11/03/2023 02:42:28 71.36 72.34 89.66 73 77.6 81.8 75.14 76.73 92.23 78.7 82.8 90.1
11/03/2023 02:42:29 69.22 71.44 89.66 73 77.6 81.8 75.58 76.05 92.23 78.6 82.8 90.1
11/03/2023 02:42:30 64.94 70.46 89.66 73 77.6 81.8 71.88 75.99 92.23 78.6 82.8 90.1
11/03/2023 02:42:31 64.1 67.84 89.66 73 77.5 81.8 71.44 73.86 92.23 78.6 82.8 90.1
11/03/2023 02:42:32 68.33 67.69 89.66 73 77.5 81.8 74.03 73.74 92.23 78.6 82.7 90.1
11/03/2023 02:42:33 72.4 71.34 89.66 73 77.5 81.8 78.13 77.18 92.23 78.6 82.7 90.1
11/03/2023 02:42:34 70.84 71.67 89.66 73 77.5 81.8 76.6 77.35 92.23 78.6 82.7 90.1
11/03/2023 02:42:35 65.3 70.65 89.66 73 77.5 81.8 70.99 76.57 92.23 78.6 82.7 90.1
11/03/2023 02:42:36 66.38 68.22 89.66 73 77.5 81.8 72.62 74 92.23 78.6 82.6 90.1
11/03/2023 02:42:37 61.65 67.41 89.66 72.9 77.5 81.8 70.24 73.38 92.23 78.6 82.6 90.1
11/03/2023 02:42:38 60.71 64.8 89.66 72.9 77.5 81.8 69.25 71.64 92.23 78.6 82.6 90
11/03/2023 02:42:39 64.22 64.08 89.66 72.9 77.5 81.8 72.1 71.9 92.23 78.5 82.6 90
11/03/2023 02:42:40 65.61 65.65 89.66 72.9 77.5 81.8 74.37 74.17 92.23 78.5 82.6 90
11/03/2023 02:42:41 66.65 66.54 89.66 72.9 77.5 81.8 72.19 73.72 92.23 78.5 82.5 90
11/03/2023 02:42:42 65.15 66.55 89.66 72.9 77.2 81.8 72.73 73.16 92.23 78.5 82.4 90
11/03/2023 02:42:43 61.86 65.59 89.66 72.9 77.2 81.8 70.8 72.76 92.23 78.5 82.4 90
11/03/2023 02:42:44 68.32 67.8 89.66 72.9 77.2 81.8 73.83 73.28 92.23 78.5 82.4 90
11/03/2023 02:42:45 80.9 79.93 89.66 73 77.2 81.8 87.74 86.96 92.23 78.6 82.4 90
11/03/2023 02:42:46 74.83 79.92 89.66 73 77.2 81.8 79.76 86.94 92.23 78.7 82.4 90
11/03/2023 02:42:47 66.58 77.09 89.66 73 77.2 81.8 73.22 83.65 92.23 78.7 82.4 90
11/03/2023 02:42:48 67.71 73.56 89.66 73 77.2 81.8 72.84 80.08 92.23 78.7 82.4 90
11/03/2023 02:42:49 76.88 75.86 89.66 73 77.2 81.8 79.24 78.83 92.23 78.7 82.4 90
11/03/2023 02:42:50 78.27 78.04 85.83 73 77.2 81.8 80.26 80.19 88.44 78.7 82.4 90
11/03/2023 02:42:51 70.91 78.01 81.72 73 77.2 81.8 74.4 80.16 86.96 78.7 82.4 90
11/03/2023 02:42:52 63.18 74.81 79.93 73 77.2 81.8 70.48 77.35 86.96 78.7 82.4 90
11/03/2023 02:42:53 80.94 79.72 79.93 73.1 77.2 81.8 87.22 85.97 86.96 78.8 82.4 90
11/03/2023 02:42:54 73.99 79.68 79.93 73.1 77.2 81.8 81.01 85.94 86.96 78.8 82.4 90
11/03/2023 02:42:55 67.63 77.04 79.93 73.1 77.2 81.8 73.42 83.68 86.96 78.8 82.4 90
11/03/2023 02:42:56 64.51 73.58 79.93 73.1 77.2 81.8 71.01 80.08 86.96 78.8 82.4 90
11/03/2023 02:42:57 63.7 70.04 79.93 73.1 77.2 81.8 72.65 76.62 86.96 78.8 82.4 90
11/03/2023 02:42:58 68.9 69.26 79.93 73 77.2 81.8 82.44 82 86.96 78.8 82.4 90
11/03/2023 02:42:59 72.29 72.03 79.93 73 77.2 81.8 76.7 81.76 86.96 78.7 82.4 90
11/03/2023 02:43:00 59.32 71.44 79.93 73 77.2 81.8 69.12 79.39 86.96 78.7 82.4 90
11/03/2023 02:43:01 73.97 72.79 79.93 73 77.2 81.8 78.64 77.86 86.96 78.7 82.3 90
11/03/2023 02:43:02 76.77 76.72 79.93 73 77.2 81.8 80.39 80.33 86.96 78.8 82.3 90
11/03/2023 02:43:03 72.51 76.5 79.93 73 77.2 81.8 78.6 80.93 86.96 78.8 82.3 90
11/03/2023 02:43:04 66.5 73.88 79.93 73 77.2 81.8 72.51 78.65 86.96 78.8 82.3 90
11/03/2023 02:43:05 71.84 72.06 79.93 73 77.2 81.8 76.36 76.64 86.96 78.8 82.3 90
11/03/2023 02:43:06 69.38 71.85 79.93 73 77.2 81.8 75.31 76.44 86.96 78.8 82.3 90
11/03/2023 02:43:07 65.56 70.58 79.93 73 77.1 81.8 72.32 76.01 86.96 78.7 82.3 90
11/03/2023 02:43:08 68.06 68.64 79.93 73 77.1 81.8 74.47 74.75 86.96 78.7 82.3 90
11/03/2023 02:43:09 81.67 80.62 80.62 73.1 77.2 81.8 88.52 87.63 87.63 78.9 82.3 90
11/03/2023 02:43:10 71.02 78.72 80.62 73.1 77.1 81.8 74.52 85.35 87.63 78.8 82.3 90
11/03/2023 02:43:11 71.81 75.82 80.62 73.1 77.1 81.8 75.75 81.72 87.63 78.8 82.3 90
11/03/2023 02:43:12 70.62 74.09 80.62 73.1 77.1 81.8 75.18 79.03 87.63 78.8 82.2 90
11/03/2023 02:43:13 66.57 71.53 80.62 73.1 77.1 81.8 75.33 76.79 87.63 78.8 82.2 90
11/03/2023 02:43:14 78.76 78.11 80.62 73.1 77.1 81.8 82.91 82.33 87.63 78.9 82.2 90
11/03/2023 02:43:15 67.66 77.6 80.62 73.1 77.1 81.8 76.28 81.85 87.63 78.8 82.2 90
11/03/2023 02:43:16 62.88 73.95 80.62 73.1 77.1 81.8 72.45 79.19 87.63 78.8 82.2 90
11/03/2023 02:43:17 61.48 70.22 80.62 73.1 77.1 81.8 71.2 76.23 87.63 78.8 82.2 90
11/03/2023 02:43:18 60.58 66.83 80.62 73.1 77.1 81.8 70.04 73.78 87.63 78.8 82.2 90
11/03/2023 02:43:19 61.76 64.02 80.62 73.1 77.1 81.8 72.74 72.8 87.63 78.8 82.2 90
11/03/2023 02:43:20 69.87 69.31 80.62 73.1 77.1 81.8 74.61 74.56 87.63 78.8 82.1 90
11/03/2023 02:43:21 77.72 76.97 80.62 73.1 77.1 81.8 81.86 80.92 87.63 78.8 82.1 90
11/03/2023 02:43:22 70.67 76.12 80.62 73.1 77.1 81.8 75.47 80.39 87.63 78.8 82.1 90
11/03/2023 02:43:23 70.76 73.54 80.62 73.1 77.1 81.8 75.95 78.03 87.63 78.8 82.1 90
11/03/2023 02:43:24 62.67 71.97 80.62 73.1 77.1 81.8 72.29 77.1 87.63 78.8 82.1 90
11/03/2023 02:43:25 69.78 70.5 80.62 73.1 77.1 81.8 75.58 76.24 87.63 78.8 82.1 90
11/03/2023 02:43:26 65.21 68.87 80.62 73.1 77.1 81.8 72.31 74.87 87.63 78.8 82.1 90
11/03/2023 02:43:27 66.24 67.4 80.62 73.1 77.1 81.8 72.95 73.66 87.63 78.8 82.1 90
11/03/2023 02:43:28 61.62 66.56 80.62 73.1 77.1 81.8 70.77 73.16 87.63 78.8 82.1 90
11/03/2023 02:43:29 71.73 71.2 80.62 73.1 77.1 81.8 74.6 74.39 87.63 78.8 82.1 90
11/03/2023 02:43:30 69.84 70.99 80.62 73.1 77.1 81.8 74.64 74.79 87.63 78.8 82.1 90
11/03/2023 02:43:31 77.29 75.87 80.62 73.1 77.1 81.8 81.64 80.77 87.63 78.7 82 90
11/03/2023 02:43:32 69.93 75.87 80.62 73.1 77.1 81.8 76.96 80.77 87.63 78.7 82 90
11/03/2023 02:43:33 74.57 74.77 80.62 73.1 77.1 81.8 82.47 82.3 87.63 78.7 82 90
11/03/2023 02:43:34 79 78.24 80.62 73.2 77.1 81.8 86.71 85.91 87.63 78.8 82 90
11/03/2023 02:43:35 73.92 77.35 80.62 73.2 77.1 81.8 78.16 84.61 87.63 78.8 82 90
11/03/2023 02:43:36 71.73 75.32 80.62 73.1 77.1 81.8 76.55 81.64 87.63 78.8 82 90
11/03/2023 02:43:37 73.59 74.42 80.62 73.1 77.1 81.8 76.58 79.15 87.63 78.8 82 90
11/03/2023 02:43:38 75.13 75.54 80.62 73.1 77 81.8 79.14 79.26 87.63 78.8 82 90
11/03/2023 02:43:39 72.04 74.39 78.72 73.1 77 81.8 75.03 78.46 85.91 78.8 82 90
11/03/2023 02:43:40 85.43 83.89 83.89 73.4 77.1 81.8 86.46 84.99 85.91 78.8 82 90
11/03/2023 02:43:41 83.58 85.64 85.64 73.5 77.1 81.8 84.64 86.59 86.59 78.9 82 90
11/03/2023 02:43:42 79.59 82.52 85.64 73.6 77.1 81.8 88.48 88.03 88.03 79 82 90
11/03/2023 02:43:43 76.5 81.07 85.64 73.6 77.1 81.8 78.99 87.68 88.03 79 82 90
11/03/2023 02:43:44 73.72 79.18 85.64 73.6 77.1 81.8 78.83 84.43 88.03 79 82 90
11/03/2023 02:43:45 71.66 76.56 85.64 73.6 77.1 81.8 76.36 81.78 88.03 79 82 90
11/03/2023 02:43:46 72.76 74.67 85.64 73.6 77.1 81.8 76.48 79.33 88.03 79 81.9 90
11/03/2023 02:43:47 69.94 73.06 85.64 73.6 77.1 81.8 80.65 81.04 88.03 79 81.9 90
11/03/2023 02:43:48 76.32 76.01 85.64 73.6 77.1 81.8 82.59 82.8 88.03 79.1 81.9 90
11/03/2023 02:43:49 75.12 75.78 85.64 73.6 77.1 81.8 79.53 82.16 88.03 79.1 81.9 90
11/03/2023 02:43:50 73.26 75.73 85.64 73.6 77.1 81.8 78.59 80.99 88.03 79.1 81.9 90
11/03/2023 02:43:51 69.01 73.56 85.64 73.6 77.1 81.8 73.9 79.06 88.03 79.1 81.8 90
11/03/2023 02:43:52 82.32 81.32 85.64 73.7 77.1 81.8 86.83 85.82 88.03 79.1 81.8 90
11/03/2023 02:43:53 66.22 80.3 85.64 73.7 77.1 81.8 71.35 84.89 88.03 79.1 81.8 90
11/03/2023 02:43:54 70.51 76.3 85.64 73.7 77.1 81.8 74.19 80.93 88.03 79.1 81.8 90
11/03/2023 02:43:55 74.51 74.93 85.64 73.7 77.1 81.8 78.63 79.07 88.03 79.1 81.8 90
11/03/2023 02:43:56 75.88 75.58 85.64 73.7 77.1 81.8 81.88 81.34 88.03 79.2 81.8 90
11/03/2023 02:43:57 85.62 84.87 85.64 73.9 77.1 81.8 86.77 86.44 88.03 79.2 81.8 90
11/03/2023 02:43:58 76.43 83.22 85.64 73.9 77.1 81.8 78.85 84.88 88.03 79.2 81.8 90
11/03/2023 02:43:59 72.83 80.36 85.64 73.9 77.1 81.8 76.54 82.28 88.03 79.2 81.8 90
11/03/2023 02:44:00 68.98 76.7 85.64 73.9 77.1 81.8 75.37 79.24 88.03 79.2 81.8 90
11/03/2023 02:44:01 70.59 73.56 85.64 73.9 77.1 81.8 76.53 77.38 88.03 79.2 81.8 90
11/03/2023 02:44:02 74.33 74.05 85.64 74 77.1 81.8 79.53 78.93 88.03 79.2 81.8 90
11/03/2023 02:44:03 72.29 74.29 85.64 74 77 81.8 77.11 79 88.03 79.3 81.7 90
11/03/2023 02:44:04 69.03 72.93 85.64 74 77 81.8 78.86 79.11 88.03 79.3 81.7 90
11/03/2023 02:44:05 69.13 70.97 85.64 74 77 81.8 78.82 79.94 88.03 79.3 81.7 90
11/03/2023 02:44:06 70.08 70.83 85.64 73.9 76.9 81.8 77.03 79.03 88.03 79.1 81.7 90
11/03/2023 02:44:07 76.68 75.95 85.64 73.9 76.9 81.8 80.94 80.81 88.03 79.1 81.7 90
11/03/2023 02:44:08 79.32 78.97 85.64 74 76.9 81.8 85.76 85.15 88.03 79.1 81.7 90
11/03/2023 02:44:09 71.32 78.82 85.64 74 76.8 81.8 77.67 84.78 88.03 79.1 81.6 90
11/03/2023 02:44:10 71.8 75.55 85.64 74 76.8 81.8 76.26 81.6 88.03 79.1 81.6 90
11/03/2023 02:44:11 83.33 82.86 84.87 74.1 76.8 81.8 84.52 84.43 88.03 79.2 81.6 90
11/03/2023 02:44:12 75.33 81.19 84.87 74.1 76.8 81.8 78.54 82.86 87.68 79.2 81.6 90
11/03/2023 02:44:13 69.33 78.58 84.87 74.1 76.8 81.8 74.88 80.79 86.44 79.2 81.6 90
11/03/2023 02:44:14 70.47 75.05 84.87 74.1 76.8 81.8 75.01 78.01 86.44 79.2 81.6 90
11/03/2023 02:44:15 75.63 75.07 84.87 74.1 76.8 81.8 79.77 79.13 86.44 79.2 81.5 90
11/03/2023 02:44:16 79.57 78.71 84.87 74.2 76.8 81.8 81.86 81.32 86.44 79.2 81.5 90
11/03/2023 02:44:17 72.23 78.7 84.87 74.2 76.7 81.8 76.79 81.35 86.44 79.2 81.5 90
11/03/2023 02:44:18 68.45 75.76 84.87 74.2 76.7 81.8 74.47 79 86.44 79.2 81.5 90
11/03/2023 02:44:19 67.33 72.52 84.87 74.1 76.7 81.8 73.24 76.6 86.44 79.2 81.5 90
11/03/2023 02:44:20 72.97 72.49 84.87 74.1 76.7 81.8 77.64 77.23 86.44 79.2 81.5 90
11/03/2023 02:44:21 74.19 74.13 84.87 74.2 76.7 81.7 79.24 78.98 86.44 79.2 81.5 90
11/03/2023 02:44:22 68.07 73.07 84.87 74.2 76.7 81.7 73.39 78.05 86.44 79.2 81.5 90
11/03/2023 02:44:23 69.88 70.95 84.87 74.2 76.7 81.7 76.18 76.78 86.44 79 81.4 90
11/03/2023 02:44:24 68.75 70.45 84.87 74.1 76.7 81.7 74.73 75.86 86.44 79 81.4 90
11/03/2023 02:44:25 66.96 69.28 84.87 74.1 76.7 81.7 73.38 75.21 86.44 78.9 81.4 90
11/03/2023 02:44:26 72.82 71.72 84.87 74.1 76.7 81.7 77.2 76.21 86.44 78.9 81.4 90
11/03/2023 02:44:27 66.66 71.32 83.22 74.1 76.7 81.7 75.59 76.48 85.15 78.9 81.4 90
11/03/2023 02:44:28 71.86 71.8 82.86 74 76.7 81.7 76.49 76.84 85.15 78.9 81.4 90
11/03/2023 02:44:29 69.35 71.56 82.86 74 76.7 81.7 76.04 77.18 85.15 78.9 81.4 90
11/03/2023 02:44:30 67.36 69.94 82.86 74 76.7 81.7 73.16 76.03 85.15 78.9 81.4 90
11/03/2023 02:44:31 70.86 71.11 82.86 74 76.7 81.7 75.18 75.42 85.15 78.8 81.4 90
11/03/2023 02:44:32 68.86 69.67 82.86 74 76.7 81.7 74.21 74.85 85.15 78.8 81.4 90
11/03/2023 02:44:33 75.49 74.5 82.86 74 76.7 81.7 79.57 78.12 85.15 78.9 81.4 90
11/03/2023 02:44:34 71.08 73.27 82.86 74 76.7 81.7 79.9 79.97 85.15 78.9 81.4 90
11/03/2023 02:44:35 73.4 74 82.86 74 76.7 81.7 77.08 79.8 85.15 78.9 81.4 90
11/03/2023 02:44:36 78.79 77.48 82.86 74 76.7 81.7 80.75 80.31 85.15 78.8 81.3 90
11/03/2023 02:44:37 73.17 77.05 82.86 74 76.6 81.7 75.78 79.96 85.15 78.8 81.3 90
11/03/2023 02:44:38 90.38 89.77 89.77 74.6 76.8 81.7 93.52 92.86 92.86 79.2 81.4 90
11/03/2023 02:44:39 67 87.92 89.77 74.6 76.7 81.7 72.99 91.04 92.86 79.2 81.4 90
11/03/2023 02:44:40 69.62 83.72 89.77 74.4 76.7 81.7 77.41 86.9 92.86 79 81.4 90
11/03/2023 02:44:41 71.77 79.92 89.77 74.4 76.7 81.7 76.31 83.64 92.86 79 81.4 90
11/03/2023 02:44:42 65.14 76.3 89.77 74.4 76.7 81.7 74.12 80.25 92.86 79 81.4 90
11/03/2023 02:44:43 69.93 72.62 89.77 74.4 76.7 81.7 76.2 77.46 92.86 79 81.3 90
11/03/2023 02:44:44 63.15 71.36 89.77 74.4 76.7 81.7 71.14 77 92.86 79 81.3 90
11/03/2023 02:44:45 71.42 70.4 89.77 74.4 76.7 81.7 77.05 76.27 92.86 78.9 81.3 90
11/03/2023 02:44:46 69.32 71.15 89.77 74.4 76.7 81.7 76.52 77.34 92.86 79 81.3 90
11/03/2023 02:44:47 69.94 69.89 89.77 74.4 76.7 81.7 78.34 77.7 92.86 78.9 81.3 90
11/03/2023 02:44:48 72.72 72.26 89.77 74.4 76.6 81.7 77.16 78.53 92.86 78.9 81.3 90
11/03/2023 02:44:49 69.61 71.76 89.77 74.3 76.6 81.7 74.48 77.17 92.86 78.9 81.3 90
11/03/2023 02:44:50 71.48 72 89.77 74.4 76.6 81.7 76.38 76.76 92.86 78.9 81.3 90
11/03/2023 02:44:51 74.96 74.54 89.77 74.4 76.6 81.7 78.96 78.59 92.86 78.9 81.3 90
11/03/2023 02:44:52 68.9 74.04 89.77 74.4 76.6 81.7 74 78.28 92.86 78.9 81.2 90
11/03/2023 02:44:53 73.32 73.3 89.77 74.4 76.6 81.7 78.48 78.12 92.86 78.9 81.2 90
11/03/2023 02:44:54 67.83 73.01 89.77 74.4 76.6 81.7 74.76 77.95 92.86 78.9 81.2 90
11/03/2023 02:44:55 65.39 70.34 89.77 74.4 76.6 81.7 71.82 76.07 92.86 78.9 81.2 90
11/03/2023 02:44:56 66.68 68.04 89.77 74.4 76.6 81.6 74.15 74.56 92.86 78.9 81.2 90
11/03/2023 02:44:57 69.79 69.88 89.77 74.4 76.6 81.6 74.55 75.01 92.86 78.9 81.2 90
11/03/2023 02:44:58 65.59 68.11 89.77 74.4 76.6 81.6 72.15 73.9 92.86 78.9 81.2 90
11/03/2023 02:44:59 66.27 67.06 89.77 74.4 76.5 81.6 71.97 73.01 92.86 78.9 81.2 90
11/03/2023 02:45:00 69.02 68.63 89.77 74.4 76.5 81.6 74.19 73.8 92.86 78.9 81.2 90
11/03/2023 02:45:01 73.66 73.4 89.77 74.4 76.5 81.6 77.29 77.12 92.86 78.9 81.1 90
11/03/2023 02:45:02 74.03 75.4 89.77 74.4 76.5 81.6 77.11 78.57 92.86 78.9 81.1 90
11/03/2023 02:45:03 65.28 72.89 89.77 74.4 76.5 81.6 71.81 76.41 92.86 78.9 81.1 90
11/03/2023 02:45:04 67.37 69.77 89.77 74.4 76.4 81.6 72.05 74.13 92.86 78.9 81 90
11/03/2023 02:45:05 67.53 68.67 89.77 74.4 76.4 81.6 72.91 73.23 92.86 78.9 81 90
11/03/2023 02:45:06 66.62 68.11 89.77 74.4 76.4 81.6 73.06 73.48 92.86 78.9 81 90
11/03/2023 02:45:07 70.94 70.01 89.77 74.4 76.4 81.6 76.4 75.55 92.86 78.9 81 89.9
11/03/2023 02:45:08 74.34 73.71 87.92 74.4 76.4 81.6 78 77.49 91.04 78.9 81 89.9
11/03/2023 02:45:09 71.37 73.92 83.72 74.4 76.4 81.6 76.08 77.86 86.9 78.9 81 89.9
11/03/2023 02:45:10 68.95 72.06 79.92 74.4 76.4 81.6 74.1 76.35 83.64 78.9 81 89.9
11/03/2023 02:45:11 76.02 75.74 76.3 74.4 76.4 81.6 78.19 78.02 80.25 78.9 81 89.9
11/03/2023 02:45:12 80.3 79.39 79.39 74.5 76.4 81.6 82.54 81.52 81.52 79 81 89.9
11/03/2023 02:45:13 79.89 80.21 80.21 74.5 76.4 81.6 81.59 81.98 81.98 79 81 89.9
11/03/2023 02:45:14 74.12 79.63 80.21 74.5 76.4 81.6 77.04 81.51 81.98 79 80.9 89.9
11/03/2023 02:45:15 77.04 78.76 80.21 74.6 76.4 81.6 80.46 81.07 81.98 79 80.9 89.9
11/03/2023 02:45:16 69.24 76.57 80.21 74.6 76.4 81.6 74.81 79.78 81.98 79 80.9 89.9
11/03/2023 02:45:17 62.43 73.54 80.21 74.6 76.4 81.6 71.42 77.34 81.98 79 80.9 89.9
11/03/2023 02:45:18 69.46 70.32 80.21 74.6 76.3 81.6 74.63 74.94 81.98 79 80.9 89.9
11/03/2023 02:45:19 65.35 69.34 80.21 74.6 76.3 81.6 71.89 74.6 81.98 79 80.9 89.9
11/03/2023 02:45:20 67.52 67.67 80.21 74.6 76.3 81.6 73.21 73.37 81.98 79 80.9 89.9
11/03/2023 02:45:21 71.65 70.92 80.21 74.5 76.3 81.6 76.37 75.76 81.98 79 80.9 89.9
11/03/2023 02:45:22 74.02 73.7 80.21 74.5 76.3 81.6 78.05 77.93 81.98 79 80.9 89.9
11/03/2023 02:45:23 70.73 72.86 80.21 74.5 76.3 81.6 75.9 77.08 81.98 78.9 80.9 89.9
11/03/2023 02:45:24 72.7 72.68 80.21 74.5 76.3 81.6 76.81 76.95 81.98 79 80.9 89.9
11/03/2023 02:45:25 69.25 72.61 80.21 74.5 76.3 81.6 73.86 76.88 81.98 79 80.9 89.9
11/03/2023 02:45:26 63.39 70.63 80.21 74.5 76.3 81.6 71.61 75.1 81.98 79 80.8 89.9
11/03/2023 02:45:27 65.62 68.45 80.21 74.4 76.3 81.6 71.97 73.65 81.98 78.9 80.8 89.8
11/03/2023 02:45:28 67.64 67.56 80.21 74.4 76.3 81.6 73.45 73.4 81.98 78.9 80.8 89.8
11/03/2023 02:45:29 63.22 66.78 80.21 74.4 76.3 81.6 70.8 72.89 81.98 78.9 80.8 89.8
11/03/2023 02:45:30 63.49 64.88 80.21 74.4 76.3 81.6 71.08 71.71 81.98 78.9 80.8 89.8
11/03/2023 02:45:31 63.06 64.49 80.21 74.4 76.3 81.6 70.91 71.53 81.98 78.9 80.8 89.8
11/03/2023 02:45:32 70.52 69.5 80.21 74.4 76.3 81.6 74.84 74.01 81.98 78.9 80.8 89.8
11/03/2023 02:45:33 75.35 74.3 80.21 74.4 76.3 81.6 78.47 77.56 81.98 78.9 80.8 89.8
11/03/2023 02:45:34 66.68 74.3 80.21 74.4 76.3 81.6 74.08 77.54 81.98 78.9 80.7 89.8
11/03/2023 02:45:35 73.38 73.37 80.21 74.4 76.3 81.6 76.63 76.6 81.98 78.9 80.7 89.8
11/03/2023 02:45:36 70.26 73 80.21 74.5 76.2 81.6 76.22 76.86 81.98 78.9 80.7 89.8
11/03/2023 02:45:37 64.55 71.27 80.21 74.4 76.2 81.6 71.24 76.29 81.98 78.9 80.7 89.8
11/03/2023 02:45:38 64.97 68.43 80.21 74.4 76.2 81.6 72.03 73.98 81.98 78.9 80.7 89.8
11/03/2023 02:45:39 65.17 66.52 80.21 74.4 76.2 81.6 71.38 72.72 81.98 78.9 80.7 89.8
11/03/2023 02:45:40 70.48 69.71 80.21 74.4 76.2 81.6 75.25 74.55 81.98 78.9 80.7 89.8
11/03/2023 02:45:41 66.93 69.51 80.21 74.4 76.2 81.6 72.13 74.45 81.98 78.9 80.6 89.8
11/03/2023 02:45:42 67.11 68.78 80.21 74.4 76.2 81.6 73.5 73.9 81.98 78.9 80.6 89.8
11/03/2023 02:45:43 60.26 67.33 79.63 74.4 76.2 81.6 69.49 73.23 81.51 78.9 80.6 89.8
11/03/2023 02:45:44 69.5 68.41 78.76 74.4 76.2 81.6 75.25 74.31 81.07 78.9 80.6 89.7
11/03/2023 02:45:45 60.99 67.72 76.57 74.4 76.2 81.6 70.45 73.84 79.78 78.9 80.6 89.7
11/03/2023 02:45:46 59.85 64.75 74.3 74.4 76.2 81.6 68.92 71.99 77.93 78.9 80.6 89.7
11/03/2023 02:45:47 77.36 75.73 75.73 74.4 76.2 81.5 80.09 78.59 78.59 78.9 80.6 89.7
11/03/2023 02:45:48 72.77 76.65 76.65 74.4 76.2 81.5 76.85 79.58 79.58 78.9 80.6 89.7
11/03/2023 02:45:49 70.72 73.47 76.65 74.4 76.2 81.5 74.36 76.94 79.58 78.9 80.6 89.7
11/03/2023 02:45:50 75.44 75.21 76.65 74.5 76.2 81.5 81.28 80.25 80.25 78.9 80.6 89.7
11/03/2023 02:45:51 70.53 73.76 76.65 74.5 76.2 81.5 76.72 78.81 80.25 79 80.6 89.7
11/03/2023 02:45:52 72.2 72.76 76.65 74.5 76.2 81.5 76.84 77.71 80.25 79 80.6 89.7
11/03/2023 02:45:53 76.94 76.57 76.65 74.5 76.2 81.5 79.35 79.41 80.25 79 80.6 89.7
11/03/2023 02:45:54 77.08 78.07 78.07 74.5 76.2 81.5 79.79 80.69 80.69 79 80.6 89.7
11/03/2023 02:45:55 78.51 78.28 78.28 74.5 76.2 81.5 81.16 80.9 80.9 79 80.6 89.7
11/03/2023 02:45:56 66.81 78.08 78.28 74.5 76.2 81.5 73.75 80.77 80.9 79 80.6 89.7
11/03/2023 02:45:57 74.69 75.17 78.28 74.5 76.2 81.5 78.17 78.47 80.9 79 80.6 89.7
11/03/2023 02:45:58 75.36 75.9 78.28 74.6 76.2 81.5 79.7 80.04 80.9 79 80.5 89.7
11/03/2023 02:45:59 79.87 80.2 80.2 74.6 76.2 81.5 84.56 84.7 84.7 79.1 80.5 89.6
11/03/2023 02:46:00 65.73 77.54 80.2 74.6 76.2 81.5 72.19 82.09 84.7 79.1 80.5 89.6
11/03/2023 02:46:01 70.6 73.98 80.2 74.6 76.2 81.5 74.34 78.44 84.7 79.1 80.5 89.6
11/03/2023 02:46:02 65.45 71.65 80.2 74.6 76.2 81.5 78.51 78.5 84.7 79.1 80.5 89.6
11/03/2023 02:46:03 63.07 68.75 80.2 74.6 76.2 81.5 82.07 82.69 84.7 79.1 80.5 89.6
11/03/2023 02:46:04 61.58 65.74 80.2 74.6 76.1 81.5 71.91 79.67 84.7 79.1 80.5 89.6
11/03/2023 02:46:05 68.93 68.53 80.2 74.6 76.1 81.5 78.62 79.54 84.7 79.1 80.5 89.6
11/03/2023 02:46:06 72.62 72.45 80.2 74.6 76.1 81.5 77.84 78.18 84.7 79.1 80.5 89.6
11/03/2023 02:46:07 69.59 70.55 80.2 74.6 76.1 81.5 78.99 79.27 84.7 79.1 80.5 89.6
11/03/2023 02:46:08 62.03 70.28 80.2 74.6 76.1 81.5 70.55 79.06 84.7 79.1 80.5 89.6
11/03/2023 02:46:09 64.07 66.99 80.2 74.6 76.1 81.5 70.83 75.67 84.7 79.1 80.5 89.6
11/03/2023 02:46:10 59.99 65.37 80.2 74.6 76.1 81.5 69.2 73.33 84.7 79.1 80.5 89.6
11/03/2023 02:46:11 66.12 65.64 80.2 74.6 76.1 81.5 74.01 73.52 84.7 79.1 80.5 89.6
11/03/2023 02:46:12 66.65 66.89 80.2 74.6 76.1 81.5 72.2 73.64 84.7 79.1 80.5 89.6
11/03/2023 02:46:13 79.56 78.92 80.2 74.6 76.1 81.5 81.94 81.34 84.7 79.1 80.5 89.6
11/03/2023 02:46:14 66.94 77.21 80.2 74.7 76.1 81.5 72.98 79.82 84.7 79.1 80.5 89.5
11/03/2023 02:46:15 70.59 73.52 80.2 74.6 76.1 81.5 75.8 77.23 84.7 79.1 80.5 89.5
11/03/2023 02:46:16 61.15 71.99 80.2 74.6 76.1 81.5 70.66 76.23 84.7 79.1 80.5 89.5
11/03/2023 02:46:17 67.62 68.73 80.2 74.6 76.1 81.5 73.7 74.11 84.7 79.1 80.5 89.5
11/03/2023 02:46:18 61.75 67.99 80.2 74.6 76.1 81.5 71.28 73.78 84.7 79.1 80.5 89.5
11/03/2023 02:46:19 65.41 65.78 80.2 74.6 76.1 81.5 71.69 72.62 84.7 79.1 80.5 89.5
11/03/2023 02:46:20 70.92 70.1 80.2 74.6 76.1 81.5 81.82 81.21 84.7 79.1 80.4 89.5
11/03/2023 02:46:21 71.28 71.15 80.2 74.6 76.1 81.5 78.02 81.76 84.7 79.1 80.4 89.5
11/03/2023 02:46:22 67.47 70.64 80.2 74.6 76.1 81.5 72.89 79.13 84.7 79.1 80.4 89.5
11/03/2023 02:46:23 72.78 72.9 80.2 74.6 76.1 81.5 78.25 78.41 84.7 79.1 80.4 89.5
11/03/2023 02:46:24 64.01 71.28 80.2 74.6 76 81.5 72 77.49 84.7 79.1 80.4 89.5
11/03/2023 02:46:25 67.68 68.33 80.2 74.6 76 81.5 73.98 74.84 84.7 79.1 80.4 89.5
11/03/2023 02:46:26 72.72 72.95 80.2 74.6 76 81.5 77.92 78.3 84.7 79.1 80.4 89.5
11/03/2023 02:46:27 66.15 70.46 80.2 74.6 76 81.5 72.33 76.04 84.7 79.1 80.4 89.5
11/03/2023 02:46:28 69.85 69.53 80.2 74.6 76 81.5 75.29 75.24 84.7 79.1 80.4 89.5
11/03/2023 02:46:29 65.53 69.21 78.92 74.6 76 81.5 73.93 75 82.69 79.1 80.4 89.5
11/03/2023 02:46:30 64.11 67.26 78.92 74.5 76 81.5 71.88 74.47 82.69 79 80.4 89.5
11/03/2023 02:46:31 62.52 65.57 78.92 74.5 76 81.5 70.48 73 82.69 79 80.4 89.5
11/03/2023 02:46:32 73.85 73.1 78.92 74.5 76 81.5 77.92 77.21 82.69 79 80.4 89.5
11/03/2023 02:46:33 69.43 73.64 78.92 74.5 76 81.5 74.86 77.77 81.76 79 80.4 89.5
11/03/2023 02:46:34 66.17 70.87 78.92 74.5 76 81.5 73.26 75.96 81.76 78.9 80.4 89.5
11/03/2023 02:46:35 68.03 68.76 78.92 74.5 76 81.5 72.44 74.02 81.76 78.9 80.4 89.5
11/03/2023 02:46:36 65.52 68.23 78.92 74.5 76 81.5 76.49 76 81.76 78.9 80.4 89.5
11/03/2023 02:46:37 77.33 77.05 78.92 74.5 76 81.5 80.53 80.53 81.76 79 80.4 89.5
11/03/2023 02:46:38 80.64 79.73 79.73 74.6 76 81.5 85.03 83.97 83.97 79 80.4 89.5
11/03/2023 02:46:39 81.41 81.05 81.05 74.6 76 81.5 86.77 85.97 85.97 79.1 80.4 89.5
11/03/2023 02:46:40 76.2 81.16 81.16 74.6 76 81.5 80.5 85.95 85.97 79.1 80.4 89.5
11/03/2023 02:46:41 81.65 82.25 82.25 74.7 76 81.5 86.08 86.73 86.73 79.2 80.4 89.5
11/03/2023 02:46:42 68.37 79.75 82.25 74.7 76 81.5 76.08 84.13 86.73 79.2 80.4 89.5
11/03/2023 02:46:43 69.87 76.1 82.25 74.7 76 81.5 75.24 80.86 86.73 79.2 80.4 89.5
11/03/2023 02:46:44 88.53 88.02 88.02 75.1 76.1 81.5 92.33 91.83 91.83 79.4 80.5 89.5
11/03/2023 02:46:45 86.34 89.36 89.36 75.2 76.2 81.5 90.27 93.22 93.22 79.6 80.5 89.5
11/03/2023 02:46:46 79.94 86.21 89.36 75.3 76.2 81.5 82.48 90.07 93.22 79.6 80.5 89.5
11/03/2023 02:46:47 85.04 85.01 89.36 75.4 76.2 81.5 87.88 87.92 93.22 79.7 80.5 89.5
11/03/2023 02:46:48 78.25 84.39 89.36 75.4 76.2 81.5 83.24 87.68 93.22 79.7 80.5 89.5
11/03/2023 02:46:49 75.4 81.39 89.36 75.4 76.2 81.5 79.17 85.01 93.22 79.7 80.6 89.5
11/03/2023 02:46:50 81.57 81 89.36 75.5 76.2 81.5 85.86 84.79 93.22 79.8 80.6 89.5
11/03/2023 02:46:51 81.05 82.78 89.36 75.5 76.3 81.5 86.23 87.24 93.22 79.8 80.6 89.5
11/03/2023 02:46:52 78.96 80.78 89.36 75.6 76.3 81.5 83.17 85.18 93.22 79.9 80.6 89.5
11/03/2023 02:46:53 68.74 79.13 89.36 75.6 76.3 81.5 74.41 83.49 93.22 79.9 80.6 89.5
11/03/2023 02:46:54 75.53 76.01 89.36 75.6 76.3 81.5 79.22 79.96 93.22 79.9 80.6 89.5
11/03/2023 02:46:55 81.78 80.9 89.36 75.6 76.3 81.5 85.12 84.07 93.22 79.9 80.6 89.5
11/03/2023 02:46:56 76.7 80.87 89.36 75.7 76.3 81.5 80.69 84.02 93.22 79.9 80.6 89.5
11/03/2023 02:46:57 84.1 84.08 89.36 75.8 76.3 81.5 86.49 86.56 93.22 80 80.6 89.5
11/03/2023 02:46:58 69.11 81.44 89.36 75.8 76.3 81.5 75.8 84.21 93.22 80 80.6 89.5
11/03/2023 02:46:59 71.68 77.61 89.36 75.8 76.3 81.5 77.8 80.91 93.22 80 80.6 89.5
11/03/2023 02:47:00 78.26 78.09 89.36 75.8 76.3 81.5 81.52 81.48 93.22 80 80.6 89.5
11/03/2023 02:47:01 78.05 78.5 89.36 75.8 76.3 81.5 81.78 81.77 93.22 80 80.6 89.5
11/03/2023 02:47:02 76.77 77.89 89.36 75.8 76.3 81.5 80.08 81.35 93.22 80 80.6 89.4
11/03/2023 02:47:03 76.67 77.48 89.36 75.8 76.3 81.5 79.61 80.59 93.22 80 80.6 89.4
11/03/2023 02:47:04 73.36 77.25 89.36 75.8 76.3 81.5 77.52 80.42 93.22 80 80.6 89.4
11/03/2023 02:47:05 80.7 80.09 89.36 75.9 76.4 81.5 83.32 82.8 93.22 80.1 80.6 89.4
11/03/2023 02:47:06 75.79 78.97 89.36 75.9 76.4 81.5 79.06 81.87 93.22 80.1 80.6 89.4
11/03/2023 02:47:07 78.53 79.12 89.36 75.9 76.4 81.5 81.85 82.03 93.22 80.1 80.6 89.4
11/03/2023 02:47:08 72.81 77.82 89.36 75.9 76.4 81.5 77.21 81.14 93.22 80.1 80.6 89.4
11/03/2023 02:47:09 69.51 75.12 89.36 75.9 76.4 81.5 74.62 78.87 93.22 80.1 80.6 89.4
11/03/2023 02:47:10 76.59 76.27 89.36 75.9 76.4 81.5 81.28 80.79 93.22 80.1 80.6 89.4
11/03/2023 02:47:11 75.8 76 89.36 75.9 76.4 81.5 84.41 84.15 93.22 80.1 80.7 89.4
11/03/2023 02:47:12 80.53 79.73 89.36 76 76.4 81.5 82.79 83.74 93.22 80.2 80.7 89.4
11/03/2023 02:47:13 83.71 83.14 89.36 76.1 76.4 81.5 86.1 85.58 93.22 80.2 80.7 89.4
11/03/2023 02:47:14 81.57 83.84 89.36 76.1 76.4 81.5 84.24 86.15 93.22 80.2 80.7 89.4
11/03/2023 02:47:15 72.96 81.69 86.21 76.1 76.4 81.5 76.74 84.33 90.07 80.3 80.7 89.4
11/03/2023 02:47:16 72.79 78.43 85.01 76.1 76.4 81.5 75.7 81.25 87.92 80.3 80.7 89.4
11/03/2023 02:47:17 76.8 77.56 84.39 76.1 76.4 81.5 78.21 79.33 87.68 80.2 80.7 89.4
11/03/2023 02:47:18 81.82 81.62 84.08 76.2 76.4 81.5 83.51 83.19 87.24 80.3 80.7 89.4
11/03/2023 02:47:19 77.48 81.54 84.08 75.8 76.4 81.5 81.42 83.39 87.24 80 80.7 89.4
11/03/2023 02:47:20 89.46 88.99 88.99 76.1 76.5 81.5 91.03 90.62 90.62 80.2 80.7 89.3
11/03/2023 02:47:21 80.18 86.24 88.99 76.1 76.5 81.5 82.29 87.91 90.62 80.2 80.8 89.3
11/03/2023 02:47:22 82.51 84.35 88.99 76.2 76.6 81.5 85.1 86.21 90.62 80.2 80.8 89.3
11/03/2023 02:47:23 76.63 82.76 88.99 76.2 76.6 81.5 89.06 89.33 90.62 80.3 80.8 89.3
11/03/2023 02:47:24 74.15 80 88.99 76.2 76.6 81.5 78.71 86.79 90.62 80.3 80.8 89.3
11/03/2023 02:47:25 75.75 77.44 88.99 76.2 76.6 81.5 79.66 83.59 90.62 80.3 80.8 89.3
11/03/2023 02:47:26 72.13 76.51 88.99 76.2 76.6 81.5 77.05 81.64 90.62 80.3 80.8 89.3
11/03/2023 02:47:27 73.79 74.57 88.99 76.2 76.6 81.5 78.38 79.56 90.62 80.3 80.8 89.3
11/03/2023 02:47:28 66.37 74.56 88.99 76.2 76.6 81.5 71.89 79.31 90.62 80.3 80.8 89.3
11/03/2023 02:47:29 62.1 71.03 88.99 76.2 76.6 81.5 71.05 76.01 90.62 80.3 80.8 89.3
11/03/2023 02:47:30 68.91 69.28 88.99 76.2 76.6 81.5 75.16 75.25 90.62 80.3 80.8 89.3
11/03/2023 02:47:31 72.21 71.35 88.99 76.2 76.6 81.4 77.02 76.56 90.62 80.3 80.8 89.3
11/03/2023 02:47:32 72.72 72.93 88.99 76.2 76.6 81.4 77.95 77.89 90.62 80.3 80.8 89.3
11/03/2023 02:47:33 75.78 75.16 88.99 76.2 76.5 81.4 79.45 79.07 90.62 80.3 80.8 89.3
11/03/2023 02:47:34 71.63 75 88.99 76.2 76.5 81.4 75.75 78.85 90.62 80.3 80.8 89.3
11/03/2023 02:47:35 64.14 73.36 88.99 76.2 76.5 81.4 71.39 77.23 90.62 80.3 80.8 89.2
11/03/2023 02:47:36 69.93 70.11 88.99 76.2 76.5 81.4 75.23 75.19 90.62 80.3 80.8 89.2
11/03/2023 02:47:37 68.04 70.19 88.99 76.2 76.5 81.4 74.08 75.26 90.62 80.3 80.8 89.2
11/03/2023 02:47:38 70.13 70 88.99 76.2 76.5 81.4 75.59 75.5 90.62 80.3 80.8 89.2
11/03/2023 02:47:39 64.8 69.23 88.99 76.2 76.5 81.4 74.94 75.8 90.62 80.3 80.8 89.2
11/03/2023 02:47:40 68.92 68.8 88.99 76.2 76.5 81.4 75.91 76.75 90.62 80.3 80.8 89.2
11/03/2023 02:47:41 69.88 69.54 88.99 76.2 76.5 81.4 76.67 77.1 90.62 80.3 80.8 89.2
11/03/2023 02:47:42 65.5 69.39 88.99 76.2 76.5 81.4 75.33 76.55 90.62 80.3 80.8 89.2
11/03/2023 02:47:43 67.55 67.71 88.99 76.2 76.5 81.4 73.05 75.44 90.62 80.3 80.8 89.2
11/03/2023 02:47:44 68.04 69.35 88.99 76.2 76.5 81.4 72.81 74.83 90.62 80.3 80.8 89.2
11/03/2023 02:47:45 72.5 71.57 88.99 76.2 76.5 81.4 76.53 75.88 90.62 80.3 80.8 89.2
11/03/2023 02:47:46 68.44 71.72 88.99 76.2 76.5 81.4 82.94 82.38 90.62 80.3 80.8 89.2
11/03/2023 02:47:47 75.17 74.64 88.99 76.2 76.5 81.4 80.05 81.14 90.62 80.3 80.8 89.2
11/03/2023 02:47:48 65.39 74.13 88.99 76.2 76.5 81.4 71.61 80.49 90.62 80.3 80.8 89.2
11/03/2023 02:47:49 68.58 70.98 88.99 76.2 76.5 81.4 74.73 77.22 90.62 80.3 80.8 89.2
11/03/2023 02:47:50 66.93 69.54 86.24 76.2 76.5 81.4 72.39 75.72 89.33 80.3 80.8 89.1
11/03/2023 02:47:51 70.29 70.14 84.35 76.2 76.5 81.4 74.95 75.02 89.33 80.3 80.8 89.1
11/03/2023 02:47:52 73.77 73.12 82.76 76.2 76.5 81.4 77.26 76.7 89.33 80.3 80.8 89.1
11/03/2023 02:47:53 66.31 72.77 80 76.1 76.5 81.4 73.32 76.47 86.79 80.2 80.8 89.1
11/03/2023 02:47:54 67.76 69.89 77.44 76.1 76.5 81.4 73.01 74.79 83.59 80.2 80.8 89.1
11/03/2023 02:47:55 62.7 68.56 76.51 76.1 76.5 81.4 71.76 73.66 82.38 80.2 80.8 89.1
11/03/2023 02:47:56 66.31 66.55 75.16 76.1 76.5 81.4 72.45 72.8 82.38 80.2 80.8 89.1
11/03/2023 02:47:57 73.09 72.32 75.16 76.1 76.5 81.4 75.68 75.23 82.38 80.2 80.8 89.1
11/03/2023 02:47:58 76.73 76.57 76.57 76.1 76.5 81.4 80.62 79.74 82.38 80.2 80.8 89.1
11/03/2023 02:47:59 70.65 76.56 76.57 76.1 76.5 81.4 74.05 79.73 82.38 80.2 80.8 89.1
11/03/2023 02:48:00 71.32 74.11 76.57 76.1 76.5 81.4 77.31 78.41 82.38 80.2 80.8 89.1
11/03/2023 02:48:01 65.6 72.24 76.57 76.1 76.5 81.4 73.46 76.88 82.38 80.2 80.8 89.1
11/03/2023 02:48:02 66.33 69.43 76.57 76.1 76.5 81.4 72.29 75.43 82.38 80.2 80.8 89
11/03/2023 02:48:03 63.64 67.76 76.57 76.1 76.5 81.4 71.39 73.73 82.38 80.2 80.8 89
11/03/2023 02:48:04 65.83 66.05 76.57 76.1 76.5 81.4 73.16 73.17 82.38 80.2 80.8 89
11/03/2023 02:48:05 83.4 82.72 82.72 76.2 76.5 81.4 87.07 86.35 86.35 80.2 80.8 89
11/03/2023 02:48:06 67.31 81.26 82.72 76.2 76.5 81.4 73.46 84.99 86.35 80.2 80.8 89
11/03/2023 02:48:07 69.43 77.36 82.72 76.2 76.5 81.3 74.41 81.3 86.35 80.2 80.8 89
11/03/2023 02:48:08 76.61 76.77 82.72 76.2 76.5 81.3 79.94 80.21 86.35 80.2 80.8 89
11/03/2023 02:48:09 71.42 76.92 82.72 76.1 76.5 81.3 76.43 80.39 86.35 80.1 80.8 89
11/03/2023 02:48:10 80.52 79.6 82.72 76.2 76.5 81.3 84.17 83.26 86.35 80.2 80.7 89
11/03/2023 02:48:11 78.08 78.64 82.72 76.2 76.5 81.3 81.5 82.03 86.35 80.2 80.7 89
11/03/2023 02:48:12 73 78.46 82.72 76.2 76.5 81.3 77.04 81.86 86.35 80.2 80.7 89
11/03/2023 02:48:13 72.01 76.12 82.72 76.2 76.5 81.3 76.25 79.65 86.35 80.2 80.7 89
11/03/2023 02:48:14 71.45 73.73 82.72 76.2 76.5 81.3 76.05 77.72 86.35 80.2 80.7 89
11/03/2023 02:48:15 73.42 73.53 82.72 76.2 76.5 81.3 76.95 77.27 86.35 80.2 80.7 89
11/03/2023 02:48:16 72.03 73.45 82.72 76.2 76.5 81.3 76.3 77.13 86.35 80.2 80.7 89
11/03/2023 02:48:17 67.14 72.22 82.72 76.2 76.5 81.3 72.83 76.44 86.35 80.2 80.7 89
11/03/2023 02:48:18 63.61 69.65 82.72 76.2 76.5 81.3 70.85 74.47 86.35 80.2 80.7 89
11/03/2023 02:48:19 65.11 67.01 82.72 76.2 76.5 81.3 71.06 72.63 86.35 80.2 80.7 89
11/03/2023 02:48:20 67.76 67.46 82.72 76.2 76.5 81.3 74.56 74.11 86.35 80.2 80.7 89
11/03/2023 02:48:21 73.52 72.34 82.72 76.2 76.5 81.3 77.21 76.53 86.35 80.2 80.7 89
11/03/2023 02:48:22 73.44 74.3 82.72 76.2 76.5 81.3 77.78 78.01 86.35 80.2 80.7 89
11/03/2023 02:48:23 89.65 88.99 88.99 76.5 76.6 81.3 89.76 89.16 89.16 80.3 80.7 89
11/03/2023 02:48:24 73.87 85.82 88.99 76.5 76.5 81.3 76.64 86.1 89.16 80.3 80.7 89
11/03/2023 02:48:25 71.3 82.06 88.99 76.5 76.5 81.3 75.07 82.64 89.16 80.3 80.7 89
11/03/2023 02:48:26 76.68 78.48 88.99 76.5 76.5 81.3 78.65 79.67 89.16 80.3 80.7 89
11/03/2023 02:48:27 83.32 82.52 88.99 76.6 76.5 81.3 84.97 83.96 89.16 80.3 80.7 89
11/03/2023 02:48:28 73.1 82.3 88.99 76.6 76.5 81.3 76 83.71 89.16 80.3 80.7 89
11/03/2023 02:48:29 73.9 78.91 88.99 76.6 76.5 81.3 77.2 80.65 89.16 80.3 80.7 88.9
11/03/2023 02:48:30 79.27 79.42 88.99 76.6 76.6 81.3 81.32 81.43 89.16 80.4 80.7 88.9
11/03/2023 02:48:31 74.82 79.5 88.99 76.6 76.6 81.3 77.89 81.43 89.16 80.4 80.7 88.9
11/03/2023 02:48:32 73.56 77.1 88.99 76.6 76.6 81.3 76.37 79.58 89.16 80.4 80.7 88.9
11/03/2023 02:48:33 74.76 76.8 88.99 76.6 76.5 81.3 78.68 78.95 89.16 80.3 80.7 88.9
11/03/2023 02:48:34 70.98 74.09 88.99 76.6 76.5 81.3 76.1 78.16 89.16 80.3 80.7 88.9
11/03/2023 02:48:35 75.74 75.61 88.99 76.6 76.5 81.3 80.21 79.45 89.16 80.3 80.7 88.9
11/03/2023 02:48:36 76.85 77.5 88.99 76.6 76.5 81.3 79.91 80.27 89.16 80.3 80.7 88.9
11/03/2023 02:48:37 68.72 75.12 88.99 76.6 76.5 81.3 73.81 79.23 89.16 80.3 80.7 88.9
11/03/2023 02:48:38 67.31 72.19 88.99 76.6 76.5 81.3 73.11 76.64 89.16 80.3 80.7 88.9
11/03/2023 02:48:39 72.64 72.39 88.99 76.6 76.5 81.3 75.35 75.6 89.16 80.3 80.7 88.9
11/03/2023 02:48:40 76.77 76.22 88.99 76.5 76.5 81.3 79.08 78.4 89.16 80.2 80.7 88.9
11/03/2023 02:48:41 78.22 78.02 88.99 76.4 76.5 81.3 80.3 79.92 89.16 80.2 80.7 88.9
11/03/2023 02:48:42 70.83 76.86 88.99 76.4 76.5 81.3 75.92 79.22 89.16 80.1 80.7 88.9
11/03/2023 02:48:43 70.59 74.02 88.99 76.4 76.5 81.3 74.95 77.36 89.16 80.1 80.7 88.8
11/03/2023 02:48:44 75.55 75.23 88.99 76.4 76.5 81.3 79.03 78.61 89.16 80.1 80.7 88.8
11/03/2023 02:48:45 74.97 75.75 88.99 76.4 76.5 81.3 78.53 78.99 89.16 80.1 80.7 88.8
11/03/2023 02:48:46 79.23 78.9 88.99 76.4 76.5 81.3 82.04 81.63 89.16 80.1 80.7 88.8
11/03/2023 02:48:47 77.53 78.47 88.99 76.5 76.5 81.3 85.46 85.32 89.16 80.2 80.7 88.8
11/03/2023 02:48:48 67.56 78.3 88.99 76.4 76.5 81.3 74.89 85.17 89.16 80.1 80.7 88.8
11/03/2023 02:48:49 80.83 80.2 88.99 76.5 76.5 81.3 84.17 84.16 89.16 80.2 80.7 88.8
11/03/2023 02:48:50 83.99 83.25 88.99 76.5 76.5 81.3 87.15 86.56 89.16 80.2 80.7 88.8
11/03/2023 02:48:51 78.61 83.26 88.99 76.6 76.6 81.3 82.62 86.62 89.16 80.2 80.7 88.8
11/03/2023 02:48:52 83.74 83.68 88.99 76.6 76.6 81.3 85.7 85.97 89.16 80.2 80.8 88.8
11/03/2023 02:48:53 83.07 83.52 85.82 76.7 76.6 81.3 89.39 88.94 88.94 80.3 80.8 88.8
11/03/2023 02:48:54 79.14 83.22 83.68 76.7 76.6 81.3 83.27 88.42 88.94 80.4 80.8 88.7
11/03/2023 02:48:55 70.11 80.59 83.68 76.7 76.6 81.3 75.72 85.66 88.94 80.4 80.8 88.7
11/03/2023 02:48:56 65.85 76.83 83.68 76.7 76.6 81.3 72.66 81.99 88.94 80.3 80.8 88.7
11/03/2023 02:48:57 79.75 78.8 83.68 76.6 76.6 81.3 82.03 81.51 88.94 80.3 80.8 88.7
11/03/2023 02:48:58 81.07 81.14 83.68 76.6 76.6 81.3 83.55 83.6 88.94 80.3 80.8 88.7
11/03/2023 02:48:59 65.94 80 83.68 76.6 76.6 81.3 72.34 82.54 88.94 80.3 80.8 88.7
11/03/2023 02:49:00 74.79 76.81 83.68 76.6 76.6 81.3 82.07 81.36 88.94 80.3 80.8 88.7
11/03/2023 02:49:01 67.82 74.82 83.68 76.6 76.6 81.3 76.17 81.13 88.94 80.3 80.8 88.7
11/03/2023 02:49:02 67.43 71.61 83.68 76.6 76.5 81.3 73.31 78.25 88.94 80.3 80.7 88.7
11/03/2023 02:49:03 65.21 69.31 83.68 76.6 76.4 81.3 71.89 75.77 88.94 80.3 80.7 88.7
11/03/2023 02:49:04 70.05 69.94 83.68 76.6 76.4 81.3 75.79 75.67 88.94 80.3 80.7 88.7
11/03/2023 02:49:05 76.44 75.08 83.68 76.6 76.4 81.3 83.62 82.34 88.94 80.3 80.7 88.7
11/03/2023 02:49:06 68.83 75.05 83.68 76.6 76.4 81.3 75.46 82.16 88.94 80.3 80.7 88.7
11/03/2023 02:49:07 76 76.03 83.68 76.6 76.3 81.2 79.08 80.02 88.94 80.3 80.6 88.7
11/03/2023 02:49:08 70.32 74.84 83.68 76.6 76.3 81.2 75.42 79.12 88.94 80.3 80.6 88.7
11/03/2023 02:49:09 71.17 72.61 83.68 76.6 76.3 81.2 84.69 84.23 88.94 80.3 80.6 88.7
11/03/2023 02:49:10 70.08 72.24 83.68 76.6 76.3 81.2 78.03 84.1 88.94 80.3 80.6 88.7
11/03/2023 02:49:11 67.44 70.9 83.68 76.5 76.2 81.2 74.3 81.36 88.94 80.3 80.6 88.7
11/03/2023 02:49:12 75.4 74.01 83.68 76.5 76.2 81.2 78.66 78.85 88.94 80.3 80.5 88.7
11/03/2023 02:49:13 69.22 73.89 83.68 76.5 76.1 81.2 75.15 78.63 88.94 80.3 80.4 88.7
11/03/2023 02:49:14 67.21 72 83.68 76.5 75.9 81.2 73.03 76.9 88.94 80.3 80.3 88.7
11/03/2023 02:49:15 63.9 69.21 83.68 76.5 75.9 81.2 70.94 74.7 88.94 80.3 80.3 88.7
11/03/2023 02:49:16 76.78 75.37 83.68 76.5 75.8 81.2 81.11 79.43 88.94 80.3 80.3 88.7
11/03/2023 02:49:17 80.28 79.97 83.68 76.5 75.9 81.2 83.11 82.86 88.94 80.3 80.3 88.7
11/03/2023 02:49:18 74.53 80.27 83.68 76.5 75.9 81.2 78.73 83.3 88.94 80.3 80.3 88.7
11/03/2023 02:49:19 65.82 76.95 83.68 76.5 75.8 81.2 72.17 80.26 88.94 80.3 80.3 88.7
11/03/2023 02:49:20 69.61 73.42 83.68 76.5 75.8 81.2 73.89 77.12 88.94 80.3 80.2 88.7
11/03/2023 02:49:21 71.45 71.91 83.68 76.5 75.8 81.2 75.47 75.75 88.94 80.3 80.2 88.7
11/03/2023 02:49:22 65.67 71.57 83.52 76.5 75.8 81.2 72.29 75.66 88.94 80.3 80.2 88.7
11/03/2023 02:49:23 68.67 70.34 83.22 76.5 75.6 81.2 73.59 74.79 88.42 80.3 80.1 88.7
11/03/2023 02:49:24 69.36 69.5 81.14 76.5 75.5 81.2 73.66 73.9 85.66 80.3 80.1 88.7
11/03/2023 02:49:25 62.05 68.86 81.14 76.5 75.5 81.2 70.26 73.52 84.23 80.3 80.1 88.7
11/03/2023 02:49:26 68.07 67.8 81.14 76.5 75.5 81.2 73.62 73.27 84.23 80.3 80.1 88.7
11/03/2023 02:49:27 66.89 67.61 81.14 76.5 75.5 81.2 72.42 73.1 84.23 80.3 80.1 88.7
11/03/2023 02:49:28 67.46 67.53 80.27 76.5 75.5 81.2 72.09 72.5 84.23 80.3 80 88.7
11/03/2023 02:49:29 67.15 67.34 80.27 76.5 75.5 81.2 72.78 72.71 84.23 80.3 80 88.7
11/03/2023 02:49:30 71.74 71.25 80.27 76.5 75.5 81.2 77.04 76.5 84.23 80.3 80 88.7
11/03/2023 02:49:31 68.88 71.38 80.27 76.5 75.4 81.2 86.56 85.91 85.91 80.3 80 88.7
11/03/2023 02:49:32 69.69 69.95 80.27 76.5 75.4 81.2 74.71 84.37 85.91 80.3 80 88.7
11/03/2023 02:49:33 68.73 70.82 80.27 76.5 75.4 81.2 72.91 80.88 85.91 80.3 80 88.7
11/03/2023 02:49:34 72.61 71.65 80.27 76.5 75.4 81.2 77.54 77.85 85.91 80.3 80 88.6
11/03/2023 02:49:35 65.56 71.52 80.27 76.5 75.3 81.2 73.45 77.73 85.91 80.3 79.9 88.6
11/03/2023 02:49:36 68.32 70.02 80.27 76.5 75.3 81.2 74.8 75.93 85.91 80.3 79.9 88.6
11/03/2023 02:49:37 74.27 73.54 80.27 76.5 75.2 81.2 77.51 77.11 85.91 80.3 79.9 88.6
11/03/2023 02:49:38 64.06 73.37 80.27 76.1 75.1 81.2 71.23 77.01 85.91 80 79.8 88.6
11/03/2023 02:49:39 72.8 72.14 80.27 76.1 75.1 81.2 76.96 76.13 85.91 80 79.8 88.6
11/03/2023 02:49:40 77.93 76.94 80.27 76.1 75.1 81.2 80.87 79.75 85.91 80 79.8 88.6
11/03/2023 02:49:41 71.07 76.14 80.27 76.1 75.1 81.2 76.16 79.32 85.91 80 79.8 88.6
11/03/2023 02:49:42 75.96 75.6 80.27 76.1 75.1 81.2 79.96 79.32 85.91 80 79.7 88.6
11/03/2023 02:49:43 75.22 75.94 80.27 76.1 75.1 81.2 78.28 79.17 85.91 80 79.7 88.6
11/03/2023 02:49:44 73.13 75.38 80.27 76.1 75.1 81.2 78.06 78.57 85.91 80 79.7 88.6
11/03/2023 02:49:45 75.39 75.72 80.27 76.1 75.1 81.2 90.85 90.12 90.12 80.2 79.8 88.6
11/03/2023 02:49:46 64.04 74.83 80.27 76.1 75.1 81.2 74.3 89.86 90.12 80.2 79.8 88.6
11/03/2023 02:49:47 66.36 71.09 80.27 76.1 75.1 81.2 73.88 85.77 90.12 80.2 79.8 88.6
11/03/2023 02:49:48 62.41 68.42 76.95 76.1 75.1 81.2 72.13 81.9 90.12 80.2 79.8 88.6
11/03/2023 02:49:49 61.99 65.97 76.94 76.1 75.1 81.2 70.74 78.38 90.12 80.2 79.7 88.6
11/03/2023 02:49:50 60.83 63.63 76.94 76.1 75.1 81.2 69.94 75.15 90.12 80.2 79.7 88.6
11/03/2023 02:49:51 65.33 64.73 76.94 76.1 75 81.2 73.64 73.77 90.12 80.2 79.7 88.6
11/03/2023 02:49:52 72.01 70.64 76.94 76.1 75 81.2 77.16 76.29 90.12 80.2 79.7 88.6
11/03/2023 02:49:53 63.7 70.53 76.94 76.1 75 81.2 72.66 76.04 90.12 80.2 79.7 88.6
11/03/2023 02:49:54 74.01 73.58 76.94 76.1 75 81.2 80.55 80.08 90.12 80.2 79.6 88.6
11/03/2023 02:49:55 75.61 75.53 76.94 76.1 75 81.2 80.42 80.94 90.12 80.2 79.6 88.6
11/03/2023 02:49:56 71.97 74.39 76.94 76.1 75 81.2 76.65 79.98 90.12 80.2 79.6 88.6
11/03/2023 02:49:57 85.28 84.55 84.55 76.3 75 81.2 86.23 85.32 90.12 80.2 79.6 88.6
11/03/2023 02:49:58 72.36 84.13 84.55 76.3 75 81.1 82.78 85.54 90.12 80.3 79.6 88.5
11/03/2023 02:49:59 75.72 80.34 84.55 76.3 75 81.1 83.74 84.36 90.12 80.3 79.6 88.5
11/03/2023 02:50:00 67.73 77.95 84.55 76.3 75 81.1 74.19 83.55 90.12 80.3 79.6 88.5
11/03/2023 02:50:01 71.46 74.56 84.55 76.3 75 81.1 77.33 80.19 90.12 80.3 79.6 88.5
11/03/2023 02:50:02 70.98 72.51 84.55 76.3 74.9 81.1 78.03 78.45 90.12 80.3 79.6 88.5
11/03/2023 02:50:03 75.75 75.65 84.55 76.3 74.9 81.1 83.26 82.88 90.12 80.3 79.6 88.5
11/03/2023 02:50:04 67.05 74.14 84.55 76.3 74.9 81.1 73.75 81.46 90.12 80.3 79.5 88.5
11/03/2023 02:50:05 67.17 71.39 84.55 76.3 74.9 81.1 72.52 78.27 90.12 80.3 79.5 88.5
11/03/2023 02:50:06 71.75 71.33 84.55 76.3 74.9 81.1 77.31 77.12 90.12 80.3 79.5 88.5
11/03/2023 02:50:07 68.15 71.29 84.55 76.3 74.8 81.1 77.97 78.22 90.12 80.3 79.5 88.5
11/03/2023 02:50:08 74.36 73.85 84.55 76.3 74.8 81.1 79.59 79.41 90.12 80.3 79.4 88.5
11/03/2023 02:50:09 65.9 73.28 84.55 76.3 74.7 81.1 73.89 79.16 90.12 80.3 79.4 88.5
11/03/2023 02:50:10 67.22 70.37 84.55 76.3 74.7 81.1 73.03 76.49 90.12 80.3 79.4 88.5
11/03/2023 02:50:11 69.4 69.55 84.55 76.3 74.7 81.1 74.87 75.18 90.12 80.3 79.4 88.5
11/03/2023 02:50:12 66.18 68.99 84.55 76.2 74.7 81.1 73.67 74.7 90.12 80.3 79.3 88.5
11/03/2023 02:50:13 73.19 72.41 84.55 76.2 74.7 81.1 82.37 81.55 90.12 80.3 79.4 88.5
11/03/2023 02:50:14 77.13 76.63 84.55 76.2 74.7 81.1 82.06 82.28 90.12 80.3 79.3 88.5
11/03/2023 02:50:15 74.87 76.64 84.55 76.2 74.7 81.1 80.16 82.35 89.86 80.3 79.3 88.5
11/03/2023 02:50:16 69.23 75.55 84.55 76.2 74.7 81.1 75 80.92 85.77 80.3 79.3 88.5
11/03/2023 02:50:17 80.46 79.45 84.55 76.2 74.7 81.1 84.15 83.27 85.54 80.4 79.3 88.5
11/03/2023 02:50:18 76.18 79.93 84.55 76.2 74.7 81.1 79.07 83.56 85.54 80.4 79.3 88.5
11/03/2023 02:50:19 78.93 79.22 84.55 76.3 74.7 81.1 82.7 82.87 85.54 80.4 79.3 88.5
11/03/2023 02:50:20 73.71 78.23 84.55 76.3 74.7 81.1 79 81.93 85.54 80.4 79.3 88.5
11/03/2023 02:50:21 77.9 78.03 84.55 76.3 74.7 81.1 82.28 82.17 85.54 80.4 79.3 88.5
11/03/2023 02:50:22 75.7 76.94 84.55 76.3 74.7 81.1 81.32 82.01 85.54 80.4 79.3 88.5
11/03/2023 02:50:23 79.73 79.5 84.55 76.3 74.8 81.1 83.89 83.99 85.54 80.4 79.4 88.5
11/03/2023 02:50:24 78.65 79.12 84.55 76.3 74.8 81.1 82.41 83.22 85.54 80.5 79.4 88.5
11/03/2023 02:50:25 77.5 78.02 84.55 76.4 74.8 81.1 81.77 82.22 85.54 80.5 79.4 88.5
11/03/2023 02:50:26 84.59 83.37 84.55 76.5 74.8 81.1 88.19 87.14 87.14 80.6 79.4 88.5
11/03/2023 02:50:27 75.49 82.58 84.13 76.5 74.8 81.1 80.2 86.26 87.14 80.6 79.4 88.5
11/03/2023 02:50:28 76.35 79.64 83.37 76.5 74.8 81.1 81.94 83.87 87.14 80.6 79.4 88.5
11/03/2023 02:50:29 77.33 78.83 83.37 76.5 74.8 81.1 81.83 83.09 87.14 80.6 79.4 88.5
11/03/2023 02:50:30 74.03 77.24 83.37 76.5 74.8 81.1 79.34 81.89 87.14 80.6 79.4 88.5
11/03/2023 02:50:31 74.8 75.9 83.37 76.5 74.8 81.1 80.75 81.14 87.14 80.6 79.4 88.5
11/03/2023 02:50:32 70.66 75.29 83.37 76.5 74.8 81.1 74.82 80.8 87.14 80.6 79.4 88.5
11/03/2023 02:50:33 63.97 73.09 83.37 76.5 74.8 81.1 71.32 78.15 87.14 80.6 79.4 88.5
11/03/2023 02:50:34 75.79 74.55 83.37 76.5 74.8 81.1 79.21 78.22 87.14 80.6 79.4 88.4
11/03/2023 02:50:35 69.05 74.08 83.37 76.5 74.8 81.1 74.18 77.94 87.14 80.6 79.4 88.4
11/03/2023 02:50:36 70.25 71.5 83.37 76.5 74.8 81.1 77.32 77.14 87.14 80.6 79.4 88.4
11/03/2023 02:50:37 74.98 74.34 83.37 76.5 74.8 81.1 80.26 79.56 87.14 80.6 79.4 88.4
11/03/2023 02:50:38 76.56 76.05 83.37 76.5 74.8 81.1 81.64 81.29 87.14 80.7 79.4 88.4
11/03/2023 02:50:39 73.18 75.48 83.37 76.5 74.8 81.1 78.1 80.77 87.14 80.7 79.4 88.4
11/03/2023 02:50:40 71.34 74.48 83.37 76.5 74.8 81 76.74 79.52 87.14 80.7 79.4 88.4
11/03/2023 02:50:41 71.5 72.99 83.37 76.5 74.8 81 77.79 78.49 87.14 80.7 79.4 88.4
11/03/2023 02:50:42 72.81 73.32 83.37 76.5 74.8 81 77.47 78.24 87.14 80.7 79.4 88.4
11/03/2023 02:50:43 72.93 73.98 83.37 76.6 74.8 81 77.83 78.6 87.14 80.7 79.4 88.4
11/03/2023 02:50:44 67.09 72.82 83.37 76.6 74.8 81 72.35 77.75 87.14 80.7 79.4 88.4
11/03/2023 02:50:45 75.86 74.49 83.37 76.6 74.8 81 79.15 77.9 87.14 80.7 79.4 88.4
11/03/2023 02:50:46 73.78 75.38 83.37 76.6 74.8 81 77.98 79.3 87.14 80.7 79.4 88.4
11/03/2023 02:50:47 68.72 73.29 83.37 76.6 74.8 81 73.59 77.46 87.14 80.7 79.4 88.4
11/03/2023 02:50:48 69.68 71.93 83.37 76.6 74.8 81 73.25 75.69 87.14 80.7 79.4 88.4
11/03/2023 02:50:49 62.21 69.7 83.37 76.5 74.8 81 70.75 73.91 87.14 80.7 79.4 88.4
11/03/2023 02:50:50 79.2 78.49 83.37 76.6 74.9 81 84.34 83.37 87.14 80.7 79.4 88.4
11/03/2023 02:50:51 71.45 78.29 83.37 76.6 74.9 81 76.25 83.33 87.14 80.7 79.4 88.4
11/03/2023 02:50:52 67.42 75.49 83.37 76.6 74.9 81 74.19 80.4 87.14 80.7 79.4 88.4
11/03/2023 02:50:53 68.24 72.38 83.37 76.5 74.9 81 74.1 77.72 87.14 80.7 79.4 88.4
11/03/2023 02:50:54 62.11 70.28 83.37 76.5 74.9 81 70.97 75.87 87.14 80.7 79.4 88.4
11/03/2023 02:50:55 68.37 68.58 83.37 76.5 74.8 81 77.27 77.22 87.14 80.7 79.4 88.4
11/03/2023 02:50:56 69.18 69.23 82.58 76.5 74.8 81 83.08 82.67 86.26 80.7 79.4 88.4
11/03/2023 02:50:57 71.83 71.82 79.64 76.5 74.8 81 77.18 80.38 83.87 80.7 79.5 88.4
11/03/2023 02:50:58 71.62 72.73 78.83 76.5 74.8 81 76.46 79.03 83.37 80.7 79.5 88.4
11/03/2023 02:50:59 70.91 71.34 78.49 76.5 74.8 81 75.78 77.4 83.37 80.6 79.5 88.3
11/03/2023 02:51:00 84.62 82.95 82.95 76.6 74.9 81 91.21 89.76 89.76 80.8 79.5 88.3
11/03/2023 02:51:01 69.67 82.75 82.95 76.6 74.9 81 76.42 89.4 89.76 80.8 79.5 88.3
11/03/2023 02:51:02 76.45 78.83 82.95 76.6 74.9 81 83.05 85.49 89.76 80.8 79.5 88.3
11/03/2023 02:51:03 72.34 77.58 82.95 76.6 74.9 81 79.22 84.23 89.76 80.8 79.5 88.3
11/03/2023 02:51:04 68.63 74.85 82.95 76.6 74.9 81 76.9 81.77 89.76 80.8 79.5 88.3
11/03/2023 02:51:05 66.5 72.23 82.95 76.6 74.9 81 76.4 79.65 89.76 80.8 79.5 88.3
11/03/2023 02:51:06 69.08 69.6 82.95 76.6 74.9 81 74.97 77.54 89.76 80.8 79.5 88.3
11/03/2023 02:51:07 71.19 71.76 82.95 76.6 74.9 81 77.16 77.2 89.76 80.8 79.5 88.3
11/03/2023 02:51:08 75.26 74.71 82.95 76.6 74.9 81 79.94 79.55 89.76 80.8 79.5 88.3
11/03/2023 02:51:09 71.46 74.53 82.95 76.6 74.8 81 76.9 79.4 89.76 80.8 79.5 88.3
11/03/2023 02:51:10 75.42 75.37 82.95 76.6 74.9 81 81.87 81.18 89.76 80.8 79.5 88.3
11/03/2023 02:51:11 84.38 82.48 82.95 76.7 74.9 81 87.72 86.04 89.76 80.9 79.5 88.3
11/03/2023 02:51:12 74.69 82.15 82.95 76.7 74.9 81 80.27 85.84 89.76 80.9 79.5 88.3
11/03/2023 02:51:13 69.65 78.9 82.95 76.7 74.9 81 75.74 83.07 89.76 80.9 79.5 88.3
11/03/2023 02:51:14 72.65 75.25 82.95 76.7 74.9 81 77.85 79.81 89.76 80.9 79.5 88.3
11/03/2023 02:51:15 78.4 77.63 82.95 76.7 74.9 81 82 81.51 89.76 80.9 79.6 88.3
11/03/2023 02:51:16 75.25 78.31 82.95 76.7 74.9 81 80.14 82.24 89.76 80.9 79.6 88.3
11/03/2023 02:51:17 75.37 76.78 82.95 76.7 74.9 81 80.84 81.74 89.76 80.9 79.6 88.3
11/03/2023 02:51:18 72.25 75.1 82.95 76.7 74.9 81 76.4 80.08 89.76 81 79.6 88.3
11/03/2023 02:51:19 76.08 75.76 82.95 76.7 74.9 81 80.67 80.18 89.76 81 79.6 88.3
11/03/2023 02:51:20 70.81 75.65 82.95 76.7 74.9 81 77.27 80.19 89.76 81 79.6 88.3
11/03/2023 02:51:21 68.68 73.1 82.95 76.7 74.9 81 75.34 78.41 89.76 80.9 79.6 88.3
11/03/2023 02:51:22 73.75 73 82.95 76.7 74.9 81 77.72 77.57 89.76 81 79.6 88.3
11/03/2023 02:51:23 70.14 72.95 82.95 76.7 74.9 81 75.55 77.49 89.76 80.9 79.6 88.2
11/03/2023 02:51:24 68.06 71.26 82.95 76.7 74.9 81 74.47 76.44 89.76 81 79.6 88.2
11/03/2023 02:51:25 63.79 69.42 82.95 76.7 74.9 81 70.86 74.97 89.76 80.9 79.6 88.2
11/03/2023 02:51:26 73.95 72.85 82.95 76.7 74.9 81 77.5 76.7 89.76 80.9 79.6 88.2
11/03/2023 02:51:27 68.36 72.72 82.95 76.7 74.9 81 73.97 76.63 89.76 80.9 79.6 88.2
11/03/2023 02:51:28 74.9 74.5 82.95 76.7 74.9 81 79.37 79.13 89.76 81 79.6 88.2
11/03/2023 02:51:29 75.28 75.55 82.95 76.8 74.9 81 78.44 78.86 89.76 81 79.6 88.2
11/03/2023 02:51:30 72.92 74.9 82.75 76.8 74.9 81 76.92 78.36 89.4 81 79.6 88.2
11/03/2023 02:51:31 68.82 74.35 82.48 76.8 74.9 81 75.24 78.11 86.04 81 79.6 88.2
11/03/2023 02:51:32 73.85 73.97 82.48 76.8 74.9 80.9 78.88 78.8 86.04 81 79.6 88.2
11/03/2023 02:51:33 77.49 76.78 82.48 76.8 75 80.9 84.45 83.83 86.04 81 79.6 88.2
11/03/2023 02:51:34 74.19 77.48 82.48 76.8 75 80.9 78.59 82.86 86.04 81 79.6 88.2
11/03/2023 02:51:35 74.8 76.38 82.48 76.8 75 80.9 79.04 81.04 86.04 81 79.6 88.2
11/03/2023 02:51:36 80.91 80.77 82.48 76.8 75 80.9 84.96 84.85 86.04 81 79.6 88.2
11/03/2023 02:51:37 77.24 81.66 82.48 76.8 75 80.9 82.51 85.99 86.04 81 79.6 88.2
11/03/2023 02:51:38 66.03 78.28 82.48 76.8 75 80.9 72.06 82.83 86.04 81 79.6 88.2
11/03/2023 02:51:39 66.6 74.43 82.48 76.7 75 80.9 73.31 79.11 86.04 81 79.6 88.2
11/03/2023 02:51:40 68.01 71.35 82.48 76.7 75 80.9 74.19 76.58 86.04 81 79.6 88.2
11/03/2023 02:51:41 73.54 73.02 82.15 76.7 75 80.9 78.65 78.16 85.99 80.9 79.6 88.2
11/03/2023 02:51:42 74.87 74.7 81.66 76.7 75 80.9 80.46 80.06 85.99 80.9 79.6 88.2
11/03/2023 02:51:43 72.43 74.3 81.66 76.7 75 80.9 76.54 79.46 85.99 80.9 79.6 88.2
11/03/2023 02:51:44 73.73 74.97 81.66 76.5 75 80.9 80.05 80.48 85.99 80.7 79.6 88.2
11/03/2023 02:51:45 72.47 73.44 81.66 76.4 75 80.9 77.39 78.87 85.99 80.6 79.6 88.2
11/03/2023 02:51:46 76.6 76.36 81.66 76.3 75 80.9 79.61 79.72 85.99 80.6 79.6 88.2
11/03/2023 02:51:47 78.06 78.53 81.66 76.2 75 80.9 82.13 81.53 85.99 80.5 79.6 88.2
11/03/2023 02:51:48 71.06 77.1 81.66 76.2 75 80.9 77.17 81.48 85.99 80.5 79.6 88.1
11/03/2023 02:51:49 64.9 74.2 81.66 76.2 75 80.9 72.81 79.1 85.99 80.5 79.6 88.1
11/03/2023 02:51:50 71.59 72.05 81.66 76.2 75 80.9 77.69 77.34 85.99 80.5 79.6 88.1
11/03/2023 02:51:51 73.76 73.66 81.66 76.1 75 80.9 78.33 78.46 85.99 80.4 79.6 88.1
11/03/2023 02:51:52 79.62 79 81.66 76.1 75 80.9 84.29 83.68 85.99 80.4 79.6 88.1
11/03/2023 02:51:53 73.44 78.99 81.66 76.1 75 80.9 77.66 83.57 85.99 80.4 79.6 88.1
11/03/2023 02:51:54 74.61 76.4 81.66 76.1 75 80.9 80.42 81.27 85.99 80.4 79.6 88.1
11/03/2023 02:51:55 71.27 75.64 81.66 76.1 75 80.9 76.85 80.62 85.99 80.4 79.6 88.1
11/03/2023 02:51:56 68.39 73.06 81.66 76.1 75 80.9 74.31 78.3 85.99 80.4 79.6 88.1
11/03/2023 02:51:57 67.68 71.73 81.66 76 75 80.9 74.81 77.34 85.99 80.3 79.6 88.1
11/03/2023 02:51:58 60.13 68.93 81.66 76 75 80.9 69.77 75.06 85.99 80.3 79.6 88.1
11/03/2023 02:51:59 62.19 65.54 81.66 76 75 80.9 72.31 72.66 85.99 80.3 79.6 88.1
11/03/2023 02:52:00 68.85 68.01 81.66 76 75 80.9 74.23 73.98 85.99 80.3 79.6 88.1
11/03/2023 02:52:01 66.7 68.65 81.66 75.9 75 80.9 72.32 74.28 85.99 80.3 79.6 88.1
11/03/2023 02:52:02 65.36 67.16 81.66 75.9 75 80.9 70.79 72.87 85.99 80.3 79.6 88.1
11/03/2023 02:52:03 65.24 67.32 81.66 75.9 75 80.9 70.96 72.06 85.99 80.3 79.6 88.1
11/03/2023 02:52:04 74.91 74.14 81.66 75.9 75 80.9 77.95 77.14 85.99 80.3 79.6 88.1
11/03/2023 02:52:05 66.56 73.87 81.66 75.9 75 80.9 72.93 77.03 85.99 80.2 79.6 88.1
11/03/2023 02:52:06 68.88 70.76 81.66 75.9 75 80.9 73.26 75.01 85.99 80.2 79.6 88.1
11/03/2023 02:52:07 67.62 70.05 79 75.8 75 80.9 72.08 73.93 83.68 80.2 79.6 88.1
11/03/2023 02:52:08 63.47 68.24 79 75.8 75 80.9 72.22 72.75 83.68 80.2 79.6 88.1
11/03/2023 02:52:09 68.94 68.41 79 75.8 75 80.9 74.5 74.11 83.68 80.2 79.6 88.1
11/03/2023 02:52:10 67.19 68.05 79 75.8 75 80.9 74.51 74.63 83.68 80.2 79.6 88
11/03/2023 02:52:11 66.53 68.12 79 75.8 75 80.9 72.25 74.4 83.68 80.2 79.6 88
11/03/2023 02:52:12 63.7 66.62 79 75.8 75 80.9 71.74 72.94 83.68 80.1 79.6 88
11/03/2023 02:52:13 64.45 65.35 79 75.7 74.9 80.9 71.18 72.27 83.68 80.1 79.6 88
11/03/2023 02:52:14 61.25 64.68 79 75.6 74.9 80.9 69.53 71.55 83.68 80 79.6 88
11/03/2023 02:52:15 65.15 64.96 79 75.6 74.9 80.9 72.91 72.41 83.68 80 79.6 88
11/03/2023 02:52:16 61.77 65.02 79 75.6 74.9 80.9 71.09 72.66 83.68 80 79.6 88
11/03/2023 02:52:17 61.25 63.54 79 75.6 74.9 80.9 69.7 71.59 83.68 80 79.6 88
11/03/2023 02:52:18 62.16 62.46 79 75.5 74.9 80.9 69.48 70.32 83.68 80 79.6 88
11/03/2023 02:52:19 60.71 61.93 79 75.5 74.9 80.9 69.86 70.06 83.68 80 79.6 88
11/03/2023 02:52:20 69.76 69 79 75.1 74.9 80.9 74.66 73.85 83.68 79.8 79.6 88
11/03/2023 02:52:21 67.78 68.91 79 75.1 74.9 80.9 73.16 74.05 83.68 79.8 79.6 88
11/03/2023 02:52:22 62.93 67.89 78.99 75 74.9 80.9 73.8 73.89 83.57 79.7 79.6 88
11/03/2023 02:52:23 70 69.81 76.4 75 74.9 80.9 75.3 75.33 81.27 79.6 79.6 88
11/03/2023 02:52:24 64.9 69.42 75.64 75 74.9 80.9 71.78 75.05 80.62 79.6 79.6 88
11/03/2023 02:52:25 64.49 66.95 74.14 75 74.9 80.9 72.69 73.56 78.3 79.6 79.6 88
11/03/2023 02:52:26 66.26 66.28 74.14 75 74.9 80.9 73.87 73.64 77.34 79.6 79.6 88
11/03/2023 02:52:27 68.54 68.03 74.14 74.9 74.9 80.9 73.55 74.08 77.14 79.6 79.6 88
11/03/2023 02:52:28 62.87 67.44 74.14 74.9 74.9 80.8 74.25 74.29 77.14 79.6 79.6 88
11/03/2023 02:52:29 67.28 68.01 74.14 74.9 74.9 80.8 74.32 75.24 77.14 79.6 79.6 88
11/03/2023 02:52:30 65.15 65.88 74.14 74.9 74.9 80.8 72.26 74 77.14 79.6 79.6 88
11/03/2023 02:52:31 66.43 66.76 74.14 74.9 74.9 80.8 72.4 73.2 77.14 79.6 79.6 87.9
11/03/2023 02:52:32 70.69 69.7 74.14 74.9 74.9 80.8 78.43 77.24 77.24 79.6 79.6 87.9
11/03/2023 02:52:33 61.25 69.41 74.14 74.9 74.9 80.8 71.54 77.06 77.24 79.6 79.6 87.9
11/03/2023 02:52:34 64.33 66 73.87 74.9 74.9 80.8 70.73 74.19 77.24 79.6 79.6 87.9
11/03/2023 02:52:35 66.4 66.62 70.76 74.9 74.9 80.8 72.16 72.89 77.24 79.6 79.6 87.9
11/03/2023 02:52:36 63.08 65.51 70.05 74.9 74.9 80.8 72.73 72.66 77.24 79.5 79.5 87.9
11/03/2023 02:52:37 67.17 66.95 69.81 74.9 74.9 80.8 71.97 72.7 77.24 79.5 79.5 87.9
11/03/2023 02:52:38 63.3 66.29 69.81 74.9 74.9 80.8 69.77 72.17 77.24 79.5 79.5 87.9
11/03/2023 02:52:39 61.79 64.7 69.81 74.9 74.9 80.8 69.93 70.76 77.24 79.5 79.5 87.9
11/03/2023 02:52:40 61.02 63.01 69.81 74.9 74.9 80.8 68.88 70.3 77.24 79.5 79.5 87.9
11/03/2023 02:52:41 73.61 72.29 72.29 74.9 74.9 80.8 78.28 76.94 77.24 79.5 79.5 87.9
11/03/2023 02:52:42 72.93 73.16 73.16 74.9 74.9 80.8 77.72 77.72 77.72 79.5 79.5 87.9
11/03/2023 02:52:43 70.69 73.5 73.5 74.9 74.9 80.8 75.75 77.95 77.95 79.5 79.5 87.9
11/03/2023 02:52:44 71.19 71.94 73.5 74.9 74.9 80.8 77.06 77.24 77.95 79.5 79.5 87.9
11/03/2023 02:52:45 74.62 73.76 73.76 74.9 74.9 80.8 78.99 78.47 78.47 79.6 79.5 87.9
11/03/2023 02:52:46 72.86 73.98 73.98 74.9 74.9 80.8 77.19 78.46 78.47 79.5 79.5 87.9
11/03/2023 02:52:47 70.72 73.52 73.98 74.9 74.9 80.8 77.71 78.47 78.47 79.5 79.5 87.9
11/03/2023 02:52:48 69.95 71.32 73.98 74.9 74.9 80.8 75.38 77.1 78.47 79.5 79.5 87.9
11/03/2023 02:52:49 69.17 70.71 73.98 74.9 74.9 80.8 74.41 76.37 78.47 79.5 79.5 87.9
11/03/2023 02:52:50 62.02 69.74 73.98 74.9 74.9 80.8 70.64 75.13 78.47 79.5 79.5 87.9
11/03/2023 02:52:51 68.52 68.3 73.98 74.9 74.9 80.8 73.46 73.45 78.47 79.5 79.5 87.9
11/03/2023 02:52:52 69.65 69.27 73.98 74.9 74.9 80.8 73.82 73.73 78.47 79.5 79.5 87.9
11/03/2023 02:52:53 71.35 72.16 73.98 74.9 74.9 80.8 75.17 75.77 78.47 79.5 79.5 87.9
11/03/2023 02:52:54 67.1 69.82 73.98 74.9 74.9 80.8 73.14 74.1 78.47 79.5 79.5 87.9
11/03/2023 02:52:55 65.21 68.5 73.98 74.9 74.9 80.8 71.81 73.71 78.47 79.5 79.5 87.9
11/03/2023 02:52:56 73.92 73.3 73.98 74.9 74.9 80.8 76.67 76.35 78.47 79.5 79.5 87.9
11/03/2023 02:52:57 67.35 71.7 73.98 74.9 74.9 80.8 73.66 75.12 78.47 79.5 79.5 87.9
11/03/2023 02:52:58 89.25 88.08 88.08 75.3 75 80.8 94.12 92.92 92.92 79.9 79.7 87.9
11/03/2023 02:52:59 73.87 87.79 88.08 75.3 75 80.8 77.46 92.66 92.92 79.9 79.7 87.9
11/03/2023 02:53:00 73.19 83.84 88.08 75.3 75 80.8 79.01 88.63 92.92 79.9 79.7 87.9
11/03/2023 02:53:01 68.67 80.11 88.08 75.3 75 80.8 74.27 85.03 92.92 79.9 79.7 87.9
11/03/2023 02:53:02 79.65 79.25 88.08 75.3 75 80.8 85.24 84.19 92.92 80 79.7 87.8
11/03/2023 02:53:03 72.86 79.21 88.08 75.3 75 80.8 78.9 84.16 92.92 80 79.7 87.8
11/03/2023 02:53:04 80.88 80.67 88.08 75.4 75 80.8 86.94 86.7 92.92 80 79.7 87.8
11/03/2023 02:53:05 76.16 80.72 88.08 75.3 75 80.8 81.11 86.71 92.92 80 79.7 87.8
11/03/2023 02:53:06 84.9 84.55 88.08 75.4 75.1 80.8 90.79 90.49 92.92 80.2 79.8 87.8
11/03/2023 02:53:07 69.83 82.82 88.08 75.4 75.1 80.8 75.1 88.66 92.92 80.2 79.8 87.8
11/03/2023 02:53:08 65.54 79.03 88.08 75.4 75.1 80.8 72.78 84.79 92.92 80.1 79.8 87.8
11/03/2023 02:53:09 66.45 75.05 88.08 75.4 75.1 80.8 74.03 80.93 92.92 80.1 79.8 87.8
11/03/2023 02:53:10 68.5 71.98 88.08 75.4 75.1 80.8 74.66 78.09 92.92 80.1 79.8 87.8
11/03/2023 02:53:11 63.66 69.83 88.08 75.3 75.1 80.8 72.01 76.17 92.92 80.1 79.7 87.8
11/03/2023 02:53:12 61.99 67.02 88.08 75.3 75.1 80.8 71.5 74 92.92 80.1 79.7 87.8
11/03/2023 02:53:13 65.11 65.75 88.08 75.3 75.1 80.8 71.62 72.85 92.92 80.1 79.7 87.8
11/03/2023 02:53:14 66.46 66.47 88.08 75.3 75.1 80.8 73.3 73.15 92.92 80.1 79.7 87.8
11/03/2023 02:53:15 66.18 66.91 88.08 75.3 75.1 80.8 72.73 73.15 92.92 80.1 79.7 87.8
11/03/2023 02:53:16 68.64 68.79 88.08 75.3 75.1 80.8 74.71 74.3 92.92 80.1 79.7 87.8
11/03/2023 02:53:17 70.78 70.1 88.08 75.3 75.1 80.7 76.65 76.09 92.92 80.1 79.7 87.8
11/03/2023 02:53:18 71.48 71.92 88.08 75.3 75.1 80.7 77.14 77.45 92.92 80.1 79.7 87.8
11/03/2023 02:53:19 62.46 70.67 88.08 75.3 75.1 80.7 71.58 76.41 92.92 80.1 79.7 87.8
11/03/2023 02:53:20 74.68 73.47 88.08 75.3 75.1 80.7 79.86 78.81 92.92 80.1 79.7 87.8
11/03/2023 02:53:21 69.04 73.47 88.08 75.3 75.1 80.7 76.7 78.81 92.92 80.1 79.7 87.8
11/03/2023 02:53:22 74.36 73.9 88.08 75.3 75.1 80.7 79.52 79.18 92.92 80.1 79.7 87.8
11/03/2023 02:53:23 63.93 73.46 88.08 74.9 75.1 80.7 71.69 78.79 92.92 80 79.7 87.8
11/03/2023 02:53:24 67.63 69.9 88.08 74.9 75.1 80.7 73.98 75.74 92.92 80 79.7 87.8
11/03/2023 02:53:25 67.55 68.98 88.08 74.9 75.1 80.7 73.27 74.82 92.92 80 79.7 87.8
11/03/2023 02:53:26 85.11 84.56 88.08 75 75.1 80.7 92.45 91.92 92.92 80.2 79.8 87.7
11/03/2023 02:53:27 83.27 85.95 88.08 75 75.1 80.7 88.64 92.68 92.92 80.3 79.9 87.7
11/03/2023 02:53:28 67.21 82.9 87.79 75 75.1 80.7 73.76 89.47 92.68 80.2 79.9 87.7
11/03/2023 02:53:29 77.79 79.44 85.95 75 75.1 80.7 83.02 85.44 92.68 80.3 79.9 87.7
11/03/2023 02:53:30 60.85 78.06 85.95 75 75.1 80.7 70 83.98 92.68 80.3 79.9 87.7
11/03/2023 02:53:31 57.36 73.96 85.95 75 75.1 80.7 69.51 80.01 92.68 80.2 79.8 87.7
11/03/2023 02:53:32 67.49 69.87 85.95 75 75.1 80.7 73.31 76.36 92.68 80.2 79.8 87.7
11/03/2023 02:53:33 63.58 68.73 85.95 75 75.1 80.7 71.23 74.83 92.68 80.2 79.8 87.7
11/03/2023 02:53:34 67 67.66 85.95 75 75.1 80.7 76.91 76.72 92.68 80.2 79.8 87.7
11/03/2023 02:53:35 62.26 66.45 85.95 74.9 75.1 80.7 70.84 75.44 92.68 80.2 79.8 87.7
11/03/2023 02:53:36 60.78 64.47 85.95 74.9 75.1 80.7 71.08 73.27 92.68 80.2 79.8 87.7
11/03/2023 02:53:37 63.58 63.59 85.95 74.9 75.1 80.6 71.51 72.05 92.68 80.2 79.8 87.7
11/03/2023 02:53:38 66.3 65.28 85.95 74.9 75.1 80.6 72.19 72.39 92.68 80.2 79.8 87.7
11/03/2023 02:53:39 75.03 73.95 85.95 74.9 75.1 80.6 78.63 77.65 92.68 80.2 79.8 87.7
11/03/2023 02:53:40 76 75.81 85.95 74.9 75.1 80.6 80.37 79.73 92.68 80.2 79.8 87.7
11/03/2023 02:53:41 71.13 75.9 85.95 74.9 75.1 80.6 76.68 80.04 92.68 80.2 79.8 87.7
11/03/2023 02:53:42 61.93 73.24 85.95 74.9 75.1 80.6 70.02 77.68 92.68 80.2 79.8 87.7
11/03/2023 02:53:43 66.05 69.41 85.95 74.9 75.1 80.6 73.06 74.5 92.68 80.2 79.8 87.7
11/03/2023 02:53:44 72.14 71.46 85.95 74.9 75.1 80.6 77.01 76.44 92.68 80.2 79.8 87.6
11/03/2023 02:53:45 68.09 71.31 85.95 74.9 75.1 80.6 73.77 76.39 92.68 80.2 79.8 87.6
11/03/2023 02:53:46 67.78 69.8 85.95 74.8 75.1 80.6 72.65 74.94 92.68 80.2 79.8 87.6
11/03/2023 02:53:47 73.9 72.79 85.95 74.8 75.1 80.6 77.62 76.64 92.68 80.1 79.8 87.6
11/03/2023 02:53:48 65.86 72.26 85.95 74.8 75.1 80.6 72.57 76.34 92.68 80.1 79.8 87.6
11/03/2023 02:53:49 58.06 69.26 85.95 74.8 75.1 80.6 68.96 74.23 92.68 80.1 79.8 87.6
11/03/2023 02:53:50 68.25 67.92 85.95 74.6 75.1 80.6 73.58 73.35 92.68 80 79.8 87.6
11/03/2023 02:53:51 61.68 67.68 85.95 74.6 75.1 80.6 70.58 73.27 92.68 80 79.8 87.6
11/03/2023 02:53:52 66.26 66.44 85.95 74.5 75.1 80.6 72.56 72.74 92.68 79.9 79.8 87.6
11/03/2023 02:53:53 70.66 70.16 85.95 74.4 75.1 80.6 76.79 76.1 92.68 79.8 79.8 87.6
11/03/2023 02:53:54 71.85 71.95 85.95 74.4 75.1 80.5 76.49 76.85 92.68 79.8 79.8 87.6
11/03/2023 02:53:55 67.68 71.36 85.95 74.4 75.1 80.5 74.33 76.38 92.68 79.8 79.8 87.6
11/03/2023 02:53:56 68.77 70.42 85.95 74.4 75.1 80.5 73.97 75.75 92.68 79.8 79.8 87.6
11/03/2023 02:53:57 64.6 68.68 82.9 74.3 75.1 80.5 71.24 74.18 89.47 79.8 79.8 87.6
11/03/2023 02:53:58 68.79 68.93 79.44 74.2 75.1 80.5 73.32 73.55 85.44 79.7 79.8 87.6
11/03/2023 02:53:59 66.5 68.26 78.06 74.2 75.1 80.5 72.59 73 83.98 79.7 79.8 87.6
11/03/2023 02:54:00 61.72 66.69 75.9 74.2 75.1 80.5 71.18 72.87 80.04 79.7 79.8 87.6
11/03/2023 02:54:01 62.73 64.58 75.9 74.2 75.1 80.5 71.57 72.4 80.04 79.7 79.8 87.6
11/03/2023 02:54:02 66.63 66.78 75.9 74.2 75.1 80.5 73.4 73.41 80.04 79.7 79.8 87.6
11/03/2023 02:54:03 66.03 66.61 75.9 74.2 75.1 80.5 72.1 72.73 80.04 79.7 79.8 87.6
11/03/2023 02:54:04 62 66.35 75.9 74.2 75.1 80.5 71.76 72.63 80.04 79.7 79.8 87.6
11/03/2023 02:54:05 69.9 68.97 75.9 74.2 75.1 80.5 74.82 74.45 80.04 79.7 79.8 87.5
11/03/2023 02:54:06 67.62 68.84 75.9 74.2 75.1 80.5 73.47 74.47 80.04 79.7 79.7 87.5
11/03/2023 02:54:07 68.87 68.64 75.9 74.2 75.1 80.5 74.17 74.02 80.04 79.7 79.7 87.5
11/03/2023 02:54:08 64.74 68.75 75.9 74.2 75.1 80.5 74.86 75.72 80.04 79.7 79.7 87.5
11/03/2023 02:54:09 62.55 66.16 75.9 74.2 75.1 80.5 70.59 73.9 80.04 79.6 79.7 87.5
11/03/2023 02:54:10 59.49 64.02 75.9 74.2 75.1 80.5 70.35 72.05 80.04 79.6 79.7 87.5
11/03/2023 02:54:11 61.73 62.26 73.24 74.2 75.1 80.5 72.08 71.89 77.68 79.6 79.7 87.5
11/03/2023 02:54:12 64.18 64.22 72.79 74.1 75.1 80.5 71.3 71.77 76.85 79.6 79.7 87.5
11/03/2023 02:54:13 62.37 64.69 72.79 74.1 75.1 80.5 70.67 71.99 76.85 79.6 79.7 87.5
11/03/2023 02:54:14 61.45 62.71 72.79 74.1 75.1 80.5 70.21 70.86 76.85 79.6 79.7 87.5
11/03/2023 02:54:15 64.3 63.91 72.79 74.1 75.1 80.5 71.1 70.96 76.85 79.6 79.7 87.5
11/03/2023 02:54:16 63.93 64.01 72.79 74.1 75.1 80.5 73.87 73.09 76.85 79.6 79.7 87.5
11/03/2023 02:54:17 72.69 71.77 72.26 74.1 75.1 80.5 78.2 77.33 77.33 79.6 79.7 87.5
11/03/2023 02:54:18 73.23 73 73 74.1 75.1 80.5 78.88 78.43 78.43 79.6 79.7 87.5
11/03/2023 02:54:19 71.98 72.76 73 74.1 75.1 80.5 76.83 78.24 78.43 79.6 79.7 87.5
11/03/2023 02:54:20 71.7 72.95 73 74.1 75.1 80.5 75.71 77.68 78.43 79.6 79.7 87.5
11/03/2023 02:54:21 69.25 71.76 73 74.1 75.1 80.5 74.3 76.35 78.43 79.6 79.7 87.5
11/03/2023 02:54:22 64.88 70.27 73 74.1 75.1 80.5 71.99 75.07 78.43 79.6 79.7 87.5
11/03/2023 02:54:23 75.48 74.37 74.37 74.1 75.1 80.5 79.27 78.15 78.43 79.6 79.7 87.5
11/03/2023 02:54:24 71.64 74.33 74.37 74.1 75.1 80.5 77.19 78.95 78.95 79.6 79.6 87.4
11/03/2023 02:54:25 75.98 75.21 75.21 74.1 75.1 80.5 79.49 79 79 79.6 79.6 87.4
11/03/2023 02:54:26 81.24 81.43 81.43 74.2 75.1 80.5 84.59 84.76 84.76 79.6 79.6 87.4
11/03/2023 02:54:27 78.38 79.21 81.43 74.2 75.1 80.5 80.66 81.89 84.76 79.7 79.6 87.4
11/03/2023 02:54:28 65.41 78.25 81.43 74.2 75.1 80.5 72.15 81.06 84.76 79.7 79.6 87.4
11/03/2023 02:54:29 62.87 74.28 81.43 74.2 75.1 80.5 73.45 77.69 84.76 79.7 79.6 87.4
11/03/2023 02:54:30 63.36 70.51 81.43 74.2 75.1 80.5 73.19 75.22 84.76 79.7 79.6 87.4
11/03/2023 02:54:31 71.09 71.09 81.43 74.2 75.1 80.5 74.7 75.22 84.76 79.6 79.6 87.4
11/03/2023 02:54:32 68.14 70.8 81.43 74.2 75.1 80.5 73.97 75.25 84.76 79.6 79.6 87.4
11/03/2023 02:54:33 74.69 73.68 81.43 74.2 75.1 80.5 77.52 76.8 84.76 79.6 79.6 87.4
11/03/2023 02:54:34 71.3 73.47 81.43 74.2 75.1 80.4 75.35 76.66 84.76 79.6 79.6 87.4
11/03/2023 02:54:35 68.29 72.46 81.43 74.2 75.1 80.4 75.92 76.68 84.76 79.6 79.6 87.4
11/03/2023 02:54:36 68.63 70.21 81.43 74.2 75 80.4 74.06 75.76 84.76 79.6 79.6 87.4
11/03/2023 02:54:37 78.4 77.11 81.43 74.2 75.1 80.4 81.82 80.64 84.76 79.6 79.6 87.4
11/03/2023 02:54:38 73.39 77.19 81.43 74.2 75.1 80.4 77.85 80.78 84.76 79.6 79.6 87.4
11/03/2023 02:54:39 67.62 74.91 81.43 74.2 75.1 80.4 73.37 78.88 84.76 79.6 79.6 87.4
11/03/2023 02:54:40 64.17 72.04 81.43 74.2 75 80.4 71.85 76.41 84.76 79.6 79.5 87.3
11/03/2023 02:54:41 70.82 70.79 81.43 74.2 75 80.4 74.82 74.88 84.76 79.6 79.5 87.3
11/03/2023 02:54:42 73.12 72.65 81.43 74.2 75 80.4 76.61 76.27 84.76 79.6 79.5 87.3
11/03/2023 02:54:43 82.56 81.46 81.46 74.3 75 80.4 85.99 84.85 84.85 79.6 79.6 87.3
11/03/2023 02:54:44 66.45 80.81 81.46 74.3 75 80.4 74.16 84.26 84.85 79.6 79.6 87.3
11/03/2023 02:54:45 71.94 76.88 81.46 74.3 75 80.4 76.25 80.72 84.85 79.4 79.6 87.3
11/03/2023 02:54:46 68.82 74.54 81.46 74.3 75 80.4 74.76 78.56 84.85 79.4 79.6 87.3
11/03/2023 02:54:47 69.56 71.74 81.46 74.3 75 80.4 75.34 76.4 84.85 79.4 79.6 87.3
11/03/2023 02:54:48 75.68 74.7 81.46 74.3 75 80.4 80.23 79.12 84.85 79.5 79.5 87.3
11/03/2023 02:54:49 74.16 75.22 81.46 74.3 75 80.4 79.97 80.11 84.85 79.5 79.5 87.3
11/03/2023 02:54:50 71.21 74.16 81.46 74.3 75 80.4 75.6 79.39 84.85 79.5 79.5 87.3
11/03/2023 02:54:51 76.54 75.61 81.46 74.3 75 80.4 80.2 79.43 84.85 79.5 79.6 87.3
11/03/2023 02:54:52 74.11 74.99 81.46 74.3 75 80.4 78.49 79.25 84.85 79.5 79.6 87.3
11/03/2023 02:54:53 80.73 79.14 81.46 74.4 75 80.4 82.85 81.71 84.85 79.5 79.6 87.3
11/03/2023 02:54:54 76.04 79.15 81.46 74.4 75 80.4 80.16 81.65 84.85 79.5 79.6 87.3
11/03/2023 02:54:55 74.13 77.33 81.46 74.4 75.1 80.4 77.75 80.68 84.85 79.5 79.6 87.3
11/03/2023 02:54:56 69.39 75.62 81.46 74.4 75.1 80.4 74.94 79.14 84.85 79.5 79.6 87.3
11/03/2023 02:54:57 79.55 78.65 81.46 74.3 75.1 80.4 82.43 81.51 84.85 79.5 79.6 87.2
11/03/2023 02:54:58 75.44 78.14 81.46 74.3 75.1 80.4 79.29 81.1 84.85 79.4 79.6 87.2
11/03/2023 02:54:59 76.32 78.45 81.46 74.3 75.1 80.4 78.52 81.15 84.85 79.4 79.6 87.2
11/03/2023 02:55:00 74.86 75.86 81.46 74.3 75.1 80.4 78.12 78.86 84.85 79.4 79.6 87.2
11/03/2023 02:55:01 74.51 76.83 81.46 74.3 75.1 80.4 78.86 80.04 84.85 79.4 79.6 87.2
11/03/2023 02:55:02 68.68 74.52 81.46 74.3 75.1 80.4 75.35 78.56 84.85 79.4 79.6 87.2
11/03/2023 02:55:03 77.03 76.21 81.46 74.3 75.1 80.4 80.54 79.97 84.85 79.4 79.6 87.2
11/03/2023 02:55:04 76.14 76.57 81.46 74.3 75.1 80.4 80.3 80.48 84.85 79.4 79.6 87.2
11/03/2023 02:55:05 74.96 76.81 81.46 74.3 75.1 80.4 79.44 81.05 84.85 79.4 79.6 87.2
11/03/2023 02:55:06 71.3 74.72 81.46 74.3 75.1 80.4 76.46 79.06 84.85 79.4 79.6 87.2
11/03/2023 02:55:07 79.56 78.83 81.46 74.4 75.1 80.4 82.64 82.09 84.85 79.5 79.6 87.2
11/03/2023 02:55:08 62.84 77.75 81.46 74.4 75.1 80.4 69.97 81.05 84.85 79.4 79.6 87.2
11/03/2023 02:55:09 67.99 73.71 81.46 74.4 75.1 80.4 73.05 77.3 84.85 79.4 79.6 87.2
11/03/2023 02:55:10 71.29 71.8 81.46 74.4 75.1 80.4 75.83 76.15 84.85 79.4 79.6 87.2
11/03/2023 02:55:11 78.27 77.24 81.46 74.4 75.1 80.4 82.07 81.03 84.85 79.5 79.6 87.2
11/03/2023 02:55:12 83.73 82.12 82.12 74.5 75.2 80.4 86.59 85.09 85.09 79.5 79.6 87.2
11/03/2023 02:55:13 79.92 82.12 82.12 74.6 75.2 80.4 83.51 85.13 85.13 79.5 79.6 87.2
11/03/2023 02:55:14 75.28 80.67 82.12 74.5 75.2 80.4 78.68 83.92 85.13 79.5 79.7 87.2
11/03/2023 02:55:15 75.44 77.99 82.12 74.5 75.2 80.4 78.22 81.34 85.13 79.5 79.7 87.2
11/03/2023 02:55:16 73.19 76.36 82.12 74.6 75.2 80.4 77.68 79.54 85.13 79.5 79.7 87.2
11/03/2023 02:55:17 70.72 74.72 82.12 74.5 75.2 80.4 76.01 78.53 85.13 79.5 79.7 87.2
11/03/2023 02:55:18 76.16 75.38 82.12 74.5 75.2 80.4 78.37 78.34 85.13 79.5 79.7 87.2
11/03/2023 02:55:19 69 75.22 82.12 74.5 75.2 80.4 74.83 78.04 85.13 79.5 79.7 87.2
11/03/2023 02:55:20 79.39 78.29 82.12 74.5 75.2 80.4 83.54 82.35 85.13 79.5 79.7 87.2
11/03/2023 02:55:21 75.87 78.85 82.12 74.5 75.2 80.4 80.16 82.73 85.13 79.5 79.7 87.2
11/03/2023 02:55:22 72.64 76.34 82.12 74.5 75.2 80.4 77.27 80.65 85.13 79.5 79.7 87.2
11/03/2023 02:55:23 68.73 74.77 82.12 74.4 75.2 80.4 74.89 79.11 85.13 79.4 79.7 87.2
11/03/2023 02:55:24 61.97 71.86 82.12 74.4 75.2 80.4 71.28 76.8 85.13 79.4 79.7 87.2
11/03/2023 02:55:25 72.4 71.91 82.12 74.4 75.2 80.4 77.55 77.12 85.13 79.4 79.7 87.2
11/03/2023 02:55:26 70.85 72 82.12 74.2 75.2 80.4 76.65 77.21 85.13 79.3 79.7 87.2
11/03/2023 02:55:27 72.48 72.68 82.12 74.2 75.2 80.3 77.59 78.01 85.13 79.3 79.7 87.2
11/03/2023 02:55:28 64.79 71.95 82.12 74.2 75.2 80.3 72.18 77.15 85.13 79.3 79.7 87.2
11/03/2023 02:55:29 71.48 71.05 82.12 74.2 75.2 80.3 76.84 76.38 85.13 79.2 79.7 87.2
11/03/2023 02:55:30 77.67 77.22 82.12 74.2 75.2 80.3 82.86 82.3 85.13 79.3 79.7 87.2
11/03/2023 02:55:31 64.15 75.35 82.12 74.2 75.2 80.3 72.23 80.54 85.13 79.2 79.7 87.2
11/03/2023 02:55:32 72.24 72.47 82.12 74.2 75.2 80.3 77.73 77.65 85.13 79.2 79.7 87.2
11/03/2023 02:55:33 67.35 71.87 82.12 74.2 75.2 80.3 74.87 77.61 85.13 79.2 79.7 87.2
11/03/2023 02:55:34 71.92 71.32 82.12 74.2 75.2 80.3 75.89 76.06 85.13 79.2 79.7 87.2
11/03/2023 02:55:35 70.33 72.52 82.12 74.2 75.2 80.3 75.68 77.21 85.13 79.2 79.7 87.2
11/03/2023 02:55:36 74.3 73.77 82.12 74.2 75.2 80.3 79.19 78.8 85.13 79.2 79.7 87.2
11/03/2023 02:55:37 73.34 74.11 82.12 74.2 75.2 80.3 78.49 79.03 85.13 79.2 79.7 87.1
11/03/2023 02:55:38 78.93 78.29 82.12 74.2 75.2 80.3 82.62 81.82 85.13 79.2 79.7 87.1
11/03/2023 02:55:39 67.2 77.34 82.12 74.2 75.2 80.3 72.3 81.33 85.13 79.2 79.7 87.1
11/03/2023 02:55:40 80.47 79.33 82.12 74.2 75.2 80.3 82.64 81.79 85.13 79.3 79.7 87.1
11/03/2023 02:55:41 81.25 80.98 82.12 74.3 75.2 80.3 84.25 83.77 85.13 79.3 79.7 87.1
11/03/2023 02:55:42 70.98 80.56 82.12 74.3 75.2 80.3 77.76 83.55 85.13 79.3 79.7 87.1
11/03/2023 02:55:43 71.61 76.89 80.98 74.3 75.2 80.3 78.14 81.25 83.92 79.3 79.7 87.1
11/03/2023 02:55:44 66.85 74.05 80.98 74.3 75.2 80.3 74.45 78.77 83.77 79.3 79.7 87.1
11/03/2023 02:55:45 70.64 71.44 80.98 74.3 75.2 80.3 79.32 78.89 83.77 79.3 79.7 87.1
11/03/2023 02:55:46 68.95 70.74 80.98 74.3 75.2 80.3 75.21 78.38 83.77 79.3 79.7 87.1
11/03/2023 02:55:47 75.47 75.12 80.98 74.3 75.2 80.3 79.19 79.24 83.77 79.3 79.7 87.1
11/03/2023 02:55:48 78.02 77.88 80.98 74.3 75.2 80.3 88.02 87.66 87.66 79.4 79.7 87.1
11/03/2023 02:55:49 81.07 80.45 80.98 74.4 75.2 80.3 85.96 88.31 88.31 79.5 79.8 87.1
11/03/2023 02:55:50 73.42 79.9 80.98 74.4 75.2 80.3 77.64 86.22 88.31 79.4 79.8 87.1
11/03/2023 02:55:51 66 77 80.98 74.3 75.2 80.3 73.55 82.87 88.31 79.4 79.8 87.1
11/03/2023 02:55:52 63.93 73.22 80.98 74.3 75.2 80.3 71.92 79.34 88.31 79.4 79.8 87.1
11/03/2023 02:55:53 62.24 69.85 80.98 74.3 75.2 80.3 71.54 76.25 88.31 79.4 79.8 87.1
11/03/2023 02:55:54 66.02 66.85 80.98 74.3 75.2 80.3 75 74.98 88.31 79.4 79.8 87.1
11/03/2023 02:55:55 67.26 68.06 80.98 74.3 75.2 80.3 74.68 75.69 88.31 79.4 79.8 87.1
11/03/2023 02:55:56 64.77 67.22 80.98 74.3 75.2 80.3 73.6 75.35 88.31 79.4 79.8 87.1
11/03/2023 02:55:57 60.88 64.92 80.98 74.3 75.2 80.3 71.58 73.53 88.31 79.4 79.8 87.1
11/03/2023 02:55:58 77.08 75.7 80.98 74.4 75.2 80.3 80.44 79.17 88.31 79.4 79.8 87.1
11/03/2023 02:55:59 75.3 76.59 80.98 74.4 75.3 80.3 81.1 80.8 88.31 79.4 79.8 87.1
11/03/2023 02:56:00 67 75.31 80.98 74.2 75.3 80.3 75.98 80.55 88.31 79.2 79.8 87.1
11/03/2023 02:56:01 72.19 73.12 80.98 74.2 75.3 80.3 78.54 79.16 88.31 79.2 79.8 87.1
11/03/2023 02:56:02 60.28 72.17 80.98 74.2 75.3 80.3 72.99 78.36 88.31 79.2 79.8 87.1
11/03/2023 02:56:03 69.01 69.28 80.98 74.2 75.3 80.3 74.22 75.77 88.31 79.2 79.8 87.1
11/03/2023 02:56:04 67.71 69.21 80.98 74.2 75.3 80.3 75.13 75.42 88.31 79.2 79.8 87.1
11/03/2023 02:56:05 70.06 70.59 80.98 74.2 75.3 80.3 76.44 76.65 88.31 79.2 79.8 87.1
11/03/2023 02:56:06 81 79.23 80.98 74.3 75.3 80.3 84.18 82.7 88.31 79.2 79.8 87
11/03/2023 02:56:07 78.44 79.33 80.98 74.3 75.3 80.3 81.37 82.75 88.31 79.2 79.8 87
11/03/2023 02:56:08 75.73 78.79 80.98 74.3 75.3 80.3 78.9 81.81 88.31 79.2 79.8 87
11/03/2023 02:56:09 70.96 77.34 80.98 74.3 75.3 80.3 75.89 80.33 88.31 79.2 79.8 87
11/03/2023 02:56:10 78.75 77.97 80.98 74.3 75.3 80.3 82.42 81.54 88.31 79.2 79.8 87
11/03/2023 02:56:11 77.28 77.99 80.56 74.2 75.3 80.3 81.42 81.75 88.31 79.1 79.8 87
11/03/2023 02:56:12 74.46 77.58 80.45 74.2 75.3 80.3 80.27 81.49 88.31 79.1 79.8 87
11/03/2023 02:56:13 69.78 75.66 80.45 74.2 75.3 80.3 75.32 80.51 88.31 79.1 79.8 87
11/03/2023 02:56:14 75.14 75.34 80.45 74.2 75.3 80.3 79.42 79.79 88.31 79.1 79.8 87
11/03/2023 02:56:15 64.95 73.92 80.45 74.2 75.3 80.3 72.4 78.56 88.31 79.1 79.8 87
11/03/2023 02:56:16 82.19 80.89 80.89 74.2 75.3 80.3 85.29 83.93 88.31 79.2 79.8 87
11/03/2023 02:56:17 77.44 80.44 80.89 74.2 75.3 80.3 80.98 83.53 88.31 79.2 79.8 87
11/03/2023 02:56:18 71.38 78.94 80.89 74.2 75.3 80.3 76.17 82.23 88.31 79.2 79.8 87
11/03/2023 02:56:19 76.78 76.9 80.89 74.2 75.3 80.3 80.1 80.14 86.22 79.1 79.8 87
11/03/2023 02:56:20 74.65 76.56 80.89 74.3 75.3 80.3 78.62 79.85 83.93 79.2 79.8 87
11/03/2023 02:56:21 75.54 77.01 80.89 74.3 75.3 80.3 79.02 80.17 83.93 79.2 79.8 87
11/03/2023 02:56:22 69.35 75.37 80.89 74.3 75.3 80.3 75.57 79.34 83.93 79.2 79.8 87
11/03/2023 02:56:23 61.39 72.26 80.89 74.3 75.3 80.3 69.63 76.75 83.93 79.2 79.8 87
11/03/2023 02:56:24 74.73 74.1 80.89 74.3 75.3 80.2 77.84 77.24 83.93 79.2 79.8 87
11/03/2023 02:56:25 63.86 74.18 80.89 74.3 75.3 80.2 70.18 77.28 83.93 79.2 79.8 87
11/03/2023 02:56:26 60.59 70.31 80.89 74.3 75.3 80.2 71.11 74.08 83.93 79.1 79.8 87
11/03/2023 02:56:27 74.14 72.75 80.89 74.3 75.3 80.2 79.23 78.02 83.93 79.2 79.8 87
11/03/2023 02:56:28 65.2 72.68 80.89 74.2 75.3 80.2 75.77 78.11 83.93 79.2 79.8 87
11/03/2023 02:56:29 60.28 69.37 80.89 74.2 75.3 80.2 72.69 76.57 83.93 79.1 79.8 87
11/03/2023 02:56:30 79.08 77.65 80.89 74.3 75.3 80.2 83.25 81.99 83.93 79.2 79.8 87
11/03/2023 02:56:31 69.36 77.37 80.89 74.3 75.3 80.2 76.05 81.74 83.93 79.2 79.8 87
11/03/2023 02:56:32 64.89 74.04 80.89 74.3 75.3 80.2 74.16 78.99 83.93 79.2 79.8 87
11/03/2023 02:56:33 68.12 70.42 80.89 74.2 75.3 80.2 76.56 76.8 83.93 79.1 79.8 87
11/03/2023 02:56:34 69.77 70.45 80.89 74.2 75.3 80.2 74.51 76.59 83.93 79.1 79.8 87
11/03/2023 02:56:35 72.67 72.46 80.89 74.2 75.3 80.2 76.96 76.9 83.93 79.1 79.8 87
11/03/2023 02:56:36 69.02 72.62 80.89 74.1 75.3 80.2 73.98 76.99 83.93 79.1 79.8 87
11/03/2023 02:56:37 62.99 69.71 80.89 74.1 75.3 80.2 71.66 74.71 83.93 79 79.8 86.9
11/03/2023 02:56:38 72.15 71.27 80.89 74.1 75.3 80.2 78.29 77.53 83.93 79 79.8 86.9
11/03/2023 02:56:39 72.17 72.81 80.89 74.1 75.3 80.2 77.69 78.5 83.93 79 79.8 86.9
11/03/2023 02:56:40 68.43 71.95 80.89 74.1 75.3 80.2 74.98 77.96 83.93 79 79.8 86.9
11/03/2023 02:56:41 67.46 69.23 80.89 74.1 75.3 80.2 73.87 75.46 83.93 79 79.8 86.9
11/03/2023 02:56:42 79.4 78.48 80.89 74.2 75.3 80.2 83.46 82.58 83.93 79.1 79.8 86.9
11/03/2023 02:56:43 77.34 78.37 80.89 74.2 75.3 80.2 81.44 82.46 83.93 79.1 79.8 86.9
11/03/2023 02:56:44 81.48 80.56 80.89 74.2 75.4 80.2 88.81 87.33 87.33 79.2 79.8 86.9
11/03/2023 02:56:45 77.55 80.59 80.89 74.3 75.4 80.2 84.99 87.44 87.44 79.2 79.8 86.9
11/03/2023 02:56:46 78.63 78.96 80.59 74.3 75.4 80.2 86.34 86.35 87.44 79.3 79.9 86.9
11/03/2023 02:56:47 73.33 78.96 80.59 74.3 75.4 80.2 81.1 86.38 87.44 79.3 79.9 86.9
11/03/2023 02:56:48 68.63 76.08 80.59 74.2 75.4 80.2 75.47 83.56 87.44 79.3 79.9 86.9
11/03/2023 02:56:49 65 72.73 80.59 74.2 75.4 80.1 72.93 80.12 87.44 79.3 79.9 86.9
11/03/2023 02:56:50 72.94 72.57 80.59 74.3 75.4 80.1 78.94 78.97 87.44 79.3 79.9 86.9
11/03/2023 02:56:51 67.06 71.89 80.59 74.2 75.4 80.1 72.54 78.28 87.44 79.3 79.9 86.9
11/03/2023 02:56:52 73.84 73.45 80.59 74.2 75.4 80.1 76.99 77.11 87.44 79.2 79.9 86.9
11/03/2023 02:56:53 64.63 72.46 80.59 74.2 75.4 80.1 73.3 76.47 87.44 79.2 79.9 86.9
11/03/2023 02:56:54 65.58 69.06 80.59 74.2 75.4 80.1 72.39 74.45 87.44 79.2 79.9 86.9
11/03/2023 02:56:55 70.2 69.54 80.59 74.2 75.4 80.1 75.41 74.75 87.44 79.2 79.9 86.9
11/03/2023 02:56:56 73.41 73.23 80.59 74.2 75.4 80.1 78.45 78.11 87.44 79.2 79.9 86.9
11/03/2023 02:56:57 81.2 80.35 80.59 74.3 75.4 80.1 84.98 84.23 87.44 79.3 79.9 86.9
11/03/2023 02:56:58 77.96 80.65 80.65 74.3 75.4 80.1 83.51 84.76 87.44 79.3 79.9 86.9
11/03/2023 02:56:59 79.61 80.12 80.65 74.3 75.4 80.1 84.06 84.62 87.44 79.3 79.9 86.9
11/03/2023 02:57:00 73.52 78.94 80.65 74.3 75.4 80.1 77.91 83.65 87.44 79.4 79.9 86.9
11/03/2023 02:57:01 66.92 76.43 80.65 74.3 75.4 80.1 74.5 80.98 87.44 79.4 79.9 86.9
11/03/2023 02:57:02 80.56 79.71 80.65 74.4 75.4 80.1 83.36 82.7 87.44 79.4 79.9 86.9
11/03/2023 02:57:03 77.93 80.67 80.67 74.4 75.4 80.1 82.15 83.96 87.44 79.4 79.9 86.8
11/03/2023 02:57:04 70.78 77.98 80.67 74.4 75.4 80 77.2 81.66 87.44 79.4 79.9 86.8
11/03/2023 02:57:05 76.82 76.87 80.67 74.4 75.4 80 80.66 80.81 87.44 79.4 79.9 86.8
11/03/2023 02:57:06 80.67 80.13 80.67 74.5 75.5 80 83.84 83.31 87.44 79.5 79.9 86.8
11/03/2023 02:57:07 71.64 80 80.67 74.5 75.5 80 75.76 83.24 87.44 79.5 79.9 86.8
11/03/2023 02:57:08 65.14 76.63 80.67 74.5 75.5 80 72.52 80.01 87.44 79.5 79.9 86.8
11/03/2023 02:57:09 66.13 72.89 80.67 74.5 75.5 80 72.54 77.1 87.44 79.5 79.9 86.8
11/03/2023 02:57:10 64.31 69.9 80.67 74.5 75.5 80 72.51 74.72 87.44 79.5 79.9 86.8
11/03/2023 02:57:11 77.7 76.13 80.67 74.5 75.5 80 81.48 79.87 87.44 79.5 79.9 86.8
11/03/2023 02:57:12 75.03 77.05 80.67 74.5 75.5 80 78.94 80.79 87.44 79.5 79.9 86.8
11/03/2023 02:57:13 67.24 74.75 80.67 74.6 75.5 80 72.7 78.65 87.44 79.5 79.9 86.8
11/03/2023 02:57:14 64.54 71.6 80.67 74.6 75.5 80 71.48 75.91 87.44 79.5 79.9 86.8
11/03/2023 02:57:15 68.36 68.97 80.67 74.6 75.5 79.9 73.63 74.1 86.38 79.5 79.9 86.8
11/03/2023 02:57:16 72.47 72.43 80.67 74.6 75.5 79.9 77 77.03 86.38 79.5 79.9 86.8
11/03/2023 02:57:17 63.19 70.43 80.67 74.6 75.5 79.9 70.15 75.28 84.76 79.5 79.9 86.8
11/03/2023 02:57:18 57.77 67.25 80.67 74.6 75.5 79.9 67.38 72.73 84.76 79.5 79.9 86.8
11/03/2023 02:57:19 63.11 63.97 80.67 74.6 75.3 79.9 71.02 71.19 84.76 79.5 79.8 86.7
11/03/2023 02:57:20 66.4 66.25 80.67 74.6 75.3 79.9 72.82 72.66 84.76 79.5 79.8 86.7
11/03/2023 02:57:21 63.79 66.6 80.67 74.6 75.3 79.9 71.54 73.13 84.76 79.5 79.8 86.7
11/03/2023 02:57:22 61.82 64.71 80.67 74.6 75.3 79.9 69.49 72.01 84.76 79.5 79.8 86.7
11/03/2023 02:57:23 71.27 69.97 80.67 74.6 75.3 79.9 75.74 74.91 84.76 79.5 79.8 86.7
11/03/2023 02:57:24 73.01 72.38 80.67 74.6 75.3 79.9 78.14 77.26 84.76 79.5 79.8 86.7
11/03/2023 02:57:25 66.1 71.97 80.67 74.6 75.3 79.9 72.69 77.08 84.76 79.5 79.8 86.7
11/03/2023 02:57:26 71.03 71.09 80.67 74.6 75.3 79.9 76.56 76.26 84.76 79.5 79.8 86.7
11/03/2023 02:57:27 65.79 70.65 80.67 74.6 75.3 79.9 75.84 76.67 84.76 79.5 79.8 86.7
11/03/2023 02:57:28 64.84 68.11 80.67 74.6 75.3 79.9 73.87 75.86 84.62 79.5 79.8 86.7
11/03/2023 02:57:29 63.81 66.66 80.67 74.6 75.3 79.9 72.02 75.04 83.96 79.5 79.8 86.7
11/03/2023 02:57:30 66.39 66.39 80.67 74.6 75.3 79.9 73 73.53 83.96 79.5 79.8 86.7
11/03/2023 02:57:31 70.67 70.46 80.67 74.6 75.3 79.9 74.83 74.88 83.96 79.5 79.8 86.7
11/03/2023 02:57:32 70.18 71.28 80.67 74.6 75.3 79.9 74.83 75.43 83.96 79.5 79.8 86.7
11/03/2023 02:57:33 67.65 69.97 80.13 74.6 75.3 79.9 73.94 74.63 83.31 79.5 79.8 86.7
11/03/2023 02:57:34 69.48 69.77 80.13 74.6 75.3 79.9 76.29 75.99 83.31 79.5 79.8 86.7
11/03/2023 02:57:35 77.61 76.26 80.13 74.6 75.3 79.9 81.69 80.37 83.31 79.5 79.8 86.7
11/03/2023 02:57:36 68.2 75.74 80 74.6 75.3 79.9 75.5 80.07 83.24 79.5 79.8 86.7
11/03/2023 02:57:37 65.69 72.5 77.05 74.6 75.3 79.9 73.18 77.79 80.79 79.5 79.8 86.7
11/03/2023 02:57:38 77.61 77.45 77.45 74.6 75.3 79.9 82.44 82.26 82.26 79.6 79.8 86.7
11/03/2023 02:57:39 80.88 80.73 80.73 74.7 75.3 79.9 83.43 83.83 83.83 79.6 79.8 86.7
11/03/2023 02:57:40 69.72 79.44 80.73 74.7 75.3 79.9 76 82.6 83.83 79.6 79.8 86.7
11/03/2023 02:57:41 69.63 76.08 80.73 74.7 75.3 79.9 75.22 80.07 83.83 79.6 79.8 86.7
11/03/2023 02:57:42 63.78 72.94 80.73 74.7 75.3 79.9 71.61 77.31 83.83 79.6 79.8 86.7
11/03/2023 02:57:43 66.87 69.61 80.73 74.7 75.3 79.9 73.44 74.77 83.83 79.6 79.8 86.7
11/03/2023 02:57:44 71.33 70.68 80.73 74.7 75.3 79.9 75.65 75.35 83.83 79.6 79.8 86.7
11/03/2023 02:57:45 62.67 69.97 80.73 74.7 75.3 79.9 73 75.11 83.83 79.6 79.8 86.7
11/03/2023 02:57:46 62.94 66.73 80.73 74.7 75.3 79.9 70.15 73.53 83.83 79.6 79.8 86.7
11/03/2023 02:57:47 68.24 69 80.73 74.7 75.3 79.9 73.58 74 83.83 79.6 79.8 86.7
11/03/2023 02:57:48 62.41 66.16 80.73 74.7 75.3 79.9 71.5 72.41 83.83 79.6 79.8 86.7
11/03/2023 02:57:49 65.24 65.79 80.73 74.6 75.3 79.8 72.35 72.65 83.83 79.6 79.8 86.7
11/03/2023 02:57:50 76.09 75.51 80.73 74.7 75.3 79.8 79.82 79.32 83.83 79.6 79.8 86.7
11/03/2023 02:57:51 63.4 75.45 80.73 74.7 75.3 79.8 72.35 79.3 83.83 79.6 79.8 86.6
11/03/2023 02:57:52 65.24 71.52 80.73 74.7 75.3 79.8 75.16 76.12 83.83 79.6 79.8 86.6
11/03/2023 02:57:53 96.8 95.67 95.67 76.5 75.9 79.9 98.06 96.94 96.94 80.5 80.1 86.7
11/03/2023 02:57:54 90.98 95.7 95.7 76.9 76.1 79.9 93.21 97.12 97.12 80.8 80.2 86.7
11/03/2023 02:57:55 75.21 92.89 95.7 76.9 76.1 79.9 79.96 94.47 97.12 80.8 80.2 86.7
11/03/2023 02:57:56 57.23 88.79 95.7 76.9 76.1 79.9 69.02 90.51 97.12 80.8 80.2 86.7
11/03/2023 02:57:57 59.63 84.56 95.7 76.9 76.1 79.9 70.09 86.32 97.12 80.8 80.2 86.7
11/03/2023 02:57:58 89.25 88.63 95.7 76.9 76.2 79.9 95.68 94.86 97.12 80.9 80.3 86.7
11/03/2023 02:57:59 58.78 87.11 95.7 76.9 76.2 79.9 69.34 93.26 97.12 80.9 80.3 86.7
11/03/2023 02:58:00 62.47 82.88 95.7 76.9 76.2 79.9 70.22 89.05 97.12 80.9 80.3 86.7
11/03/2023 02:58:01 76.65 79.53 95.7 76.9 76.2 79.9 80.7 84.9 97.12 80.9 80.3 86.7
11/03/2023 02:58:02 56.99 76.96 95.7 76.9 76.2 79.9 69.33 82.39 97.12 80.8 80.3 86.7
11/03/2023 02:58:03 58.45 72.79 95.7 76.9 76.2 79.9 69.59 78.48 97.12 80.8 80.3 86.7
11/03/2023 02:58:04 79.12 78.58 95.7 76.9 76.2 79.9 82.15 81.82 97.12 80.8 80.3 86.7
11/03/2023 02:58:05 57.54 76.16 95.7 76.9 76.2 79.9 68.88 79.57 97.12 80.8 80.3 86.7
11/03/2023 02:58:06 57.07 72.01 95.7 76.8 76.2 79.9 68.76 75.89 97.12 80.6 80.3 86.6
11/03/2023 02:58:07 56.34 67.99 95.7 76.8 76.2 79.9 69.16 72.88 97.12 80.6 80.3 86.6
11/03/2023 02:58:08 62.65 64.2 95.7 76.8 76.2 79.9 71.23 71.32 97.12 80.6 80.3 86.6
11/03/2023 02:58:09 62.37 63.97 95.7 76.8 76.1 79.9 71.06 71.56 97.12 80.6 80.3 86.6
11/03/2023 02:58:10 57.68 62.56 95.7 76.8 76.1 79.9 69.52 71.07 97.12 80.6 80.3 86.6
11/03/2023 02:58:11 60.8 61.26 95.7 76.8 76.1 79.9 70.19 70.31 97.12 80.6 80.3 86.6
11/03/2023 02:58:12 56.6 60.6 95.7 76.8 76.1 79.9 68.65 70.22 97.12 80.6 80.3 86.6
11/03/2023 02:58:13 57.15 58.5 95.7 76.8 76.1 79.9 69.01 69.37 97.12 80.6 80.3 86.6
11/03/2023 02:58:14 55.81 58.08 95.7 76.8 76.1 79.9 69.05 69.22 97.12 80.6 80.3 86.6
11/03/2023 02:58:15 57.89 57.6 95.7 76.8 76.1 79.9 69.9 69.8 97.12 80.6 80.3 86.6
11/03/2023 02:58:16 76.03 75.14 95.7 76.8 76.1 79.9 88.74 87.89 97.12 80.7 80.3 86.6
11/03/2023 02:58:17 62.91 74.25 95.7 76.8 76.1 79.9 72.37 87.03 97.12 80.7 80.3 86.6
11/03/2023 02:58:18 60.96 70.48 95.7 76.8 76.1 79.9 72.92 83 97.12 80.7 80.3 86.6
11/03/2023 02:58:19 57.22 66.95 95.7 76.8 76.1 79.9 70.25 79.39 97.12 80.7 80.3 86.6
11/03/2023 02:58:20 60.98 63.4 95.7 76.8 76.1 79.9 70.03 75.9 97.12 80.7 80.3 86.6
11/03/2023 02:58:21 57.3 62.1 95.7 76.8 76.1 79.9 69.39 73.21 97.12 80.7 80.3 86.6
11/03/2023 02:58:22 58.5 59.76 95.7 76.8 76.1 79.9 70.01 71.33 97.12 80.7 80.3 86.6
11/03/2023 02:58:23 56.94 59.26 95.7 76.8 76.1 79.9 70.19 71.07 97.12 80.7 80.3 86.6
11/03/2023 02:58:24 56.37 57.97 92.89 76.8 76.1 79.9 68.17 70.15 94.86 80.7 80.3 86.6
11/03/2023 02:58:25 56.44 57.02 88.79 76.8 76.1 79.9 68.47 69.1 94.86 80.7 80.3 86.6
11/03/2023 02:58:26 56.11 56.66 88.63 76.7 76.1 79.9 69.16 69.16 94.86 80.5 80.3 86.6
11/03/2023 02:58:27 56.48 56.49 88.63 76.6 76.1 79.9 69.71 69.62 94.86 80.4 80.3 86.6
11/03/2023 02:58:28 57.45 57.19 87.11 76.6 76.1 79.9 69.87 69.9 93.26 80.4 80.3 86.6
11/03/2023 02:58:29 57.47 57.42 82.88 76.6 76.1 79.9 70.54 70.28 89.05 80.3 80.3 86.6
11/03/2023 02:58:30 61.3 60.55 79.53 76.6 76.1 79.9 73.91 73.33 87.89 80.3 80.3 86.6
11/03/2023 02:58:31 62.17 61.83 78.58 76.6 76.1 79.9 74.9 74.92 87.89 80.3 80.3 86.6
11/03/2023 02:58:32 59.63 61.33 78.58 76.6 76.1 79.8 72.75 73.94 87.89 80.3 80.3 86.6
11/03/2023 02:58:33 59.47 60.44 78.58 76.6 76.1 79.8 72.09 73.54 87.89 80.3 80.3 86.6
11/03/2023 02:58:34 59.59 59.96 76.16 76.6 76.1 79.8 69.4 72.62 87.89 80.3 80.3 86.6
11/03/2023 02:58:35 58.31 59.64 75.14 76.6 76.1 79.8 70.85 71.26 87.89 80.3 80.3 86.6
11/03/2023 02:58:36 58.65 59.13 75.14 76.6 76.1 79.8 70.01 70.89 87.89 80.3 80.3 86.6
11/03/2023 02:58:37 58.2 58.98 75.14 76.6 76.1 79.8 68.89 70.24 87.89 80.3 80.3 86.6
11/03/2023 02:58:38 56.85 58.19 75.14 76.6 76.1 79.8 69.23 69.46 87.89 80.3 80.3 86.6
11/03/2023 02:58:39 56.16 57.4 75.14 76.5 76.1 79.8 69.56 69.66 87.89 80.3 80.3 86.6
11/03/2023 02:58:40 55.88 56.65 75.14 76.5 76 79.8 68 69.49 87.89 80.3 80.3 86.6
11/03/2023 02:58:41 55.43 56.17 75.14 76.5 76 79.8 68.05 68.63 87.89 80.3 80.2 86.6
11/03/2023 02:58:42 55.74 55.75 75.14 76.5 76 79.8 68.62 68.61 87.89 80.3 80.2 86.6
11/03/2023 02:58:43 56.27 56.19 75.14 76.5 76 79.8 70.18 69.8 87.89 80.3 80.2 86.6
11/03/2023 02:58:44 63.94 63.09 75.14 76.5 76 79.8 73.1 72.39 87.89 80.3 80.2 86.6
11/03/2023 02:58:45 56.44 62.3 75.14 76.5 76 79.8 69.75 71.95 87.89 80.3 80.2 86.6
11/03/2023 02:58:46 57.09 59.65 74.25 76.5 76 79.8 69.77 70.65 87.03 80.3 80.2 86.6
11/03/2023 02:58:47 56.28 58.27 70.48 76.5 76 79.8 70.07 70.47 83 80.3 80.2 86.6
11/03/2023 02:58:48 56.58 57.25 66.95 76.5 76 79.8 68.87 70.1 79.39 80.3 80.2 86.6
11/03/2023 02:58:49 56.24 56.72 63.4 76.5 76 79.8 68.61 69.4 75.9 80.3 80.2 86.6
11/03/2023 02:58:50 57.01 57.07 63.09 76.5 76 79.8 69 69.13 74.92 80.3 80.2 86.5
11/03/2023 02:58:51 57.84 57.88 63.09 76.5 76 79.8 69.81 69.56 74.92 80.3 80.2 86.5
11/03/2023 02:58:52 58.33 58.41 63.09 76.5 76 79.8 70.06 70.05 74.92 80.3 80.2 86.5
11/03/2023 02:58:53 58.62 58.97 63.09 76.5 76 79.8 69.74 70.08 74.92 80.3 80.2 86.5
11/03/2023 02:58:54 57.4 58.42 63.09 76.5 76 79.8 69.48 69.84 74.92 80.3 80.2 86.5
11/03/2023 02:58:55 60.09 60 63.09 76.5 76 79.8 71.27 70.76 74.92 80.3 80.2 86.5
11/03/2023 02:58:56 56.5 59.44 63.09 76.5 76 79.8 69.58 70.75 74.92 80.3 80.1 86.5
11/03/2023 02:58:57 57.08 57.81 63.09 76.5 75.9 79.8 70.43 70.44 74.92 80.3 80.1 86.5
11/03/2023 02:58:58 58.85 58.6 63.09 76.5 75.9 79.8 71.01 70.8 74.92 80.3 80.1 86.5
11/03/2023 02:58:59 62.6 61.58 63.09 76.5 75.9 79.8 73.11 72.5 74.92 80.3 80.1 86.5
11/03/2023 02:59:00 59.68 61.69 63.09 76.5 75.9 79.8 71.73 72.54 74.92 80.3 80.1 86.5
11/03/2023 02:59:01 66.93 66.07 66.07 76.5 75.9 79.8 72.72 72.87 73.94 80.3 80.1 86.5
11/03/2023 02:59:02 61.96 65.71 66.07 76.5 75.9 79.8 71.9 72.63 73.54 80.3 80.1 86.5
11/03/2023 02:59:03 59.81 63.97 66.07 76.5 75.9 79.8 69.71 72.32 72.87 80.3 80.1 86.5
11/03/2023 02:59:04 65.13 64.45 66.07 76.5 75.9 79.8 71.36 71.42 72.87 80.3 80.1 86.5
11/03/2023 02:59:05 59.76 63.76 66.07 76.5 75.9 79.8 69.85 71.03 72.87 80.3 80.1 86.5
11/03/2023 02:59:06 62.51 63.55 66.07 76.5 75.9 79.7 69.52 70.64 72.87 80.3 80.1 86.5
11/03/2023 02:59:07 63.31 63.37 66.07 76.5 75.9 79.7 70.87 70.74 72.87 80.3 80.1 86.5
11/03/2023 02:59:08 60.44 63.34 66.07 76.5 75.9 79.7 70.72 70.92 72.87 80.3 80.1 86.5
11/03/2023 02:59:09 67.02 66.47 66.47 76.5 75.9 79.7 72.59 72.34 72.87 80.3 80.1 86.5
11/03/2023 02:59:10 77.03 76.33 76.33 76.5 75.9 79.7 78.9 78.27 78.27 80.3 80.1 86.5
11/03/2023 02:59:11 58.57 75.17 76.33 76.5 75.9 79.7 71.89 77.33 78.27 80.3 80.1 86.5
11/03/2023 02:59:12 57.34 71.09 76.33 76.5 75.8 79.7 69.8 74.71 78.27 80.3 80.1 86.5
11/03/2023 02:59:13 58.57 67.15 76.33 76.5 75.8 79.7 70.36 72.41 78.27 80.3 80.1 86.5
11/03/2023 02:59:14 62.89 63.8 76.33 76.5 75.8 79.7 71.77 72.02 78.27 80.3 80.1 86.5
11/03/2023 02:59:15 59.33 63.65 76.33 76.5 75.8 79.7 70.05 72.19 78.27 80.3 80.1 86.5
11/03/2023 02:59:16 61.9 62.01 76.33 76.5 75.8 79.7 69.91 70.82 78.27 80.3 80.1 86.5
11/03/2023 02:59:17 57.49 61.72 76.33 76.5 75.8 79.7 69.26 70.34 78.27 80.3 80.1 86.4
11/03/2023 02:59:18 64.81 64.48 76.33 76.5 75.8 79.7 70.68 70.68 78.27 80.2 80.1 86.4
11/03/2023 02:59:19 62.1 64.06 76.33 76.5 75.8 79.7 69.44 70.45 78.27 80.2 80 86.4
11/03/2023 02:59:20 63.13 63.39 76.33 76.5 75.8 79.7 72.64 72.12 78.27 80.2 80 86.4
11/03/2023 02:59:21 77.1 76.28 76.33 76.5 75.8 79.7 86.87 85.76 85.76 80.3 80.1 86.4
11/03/2023 02:59:22 57.96 74.5 76.33 76.5 75.8 79.7 70.72 84.33 85.76 80.3 80.1 86.4
11/03/2023 02:59:23 57.28 70.41 76.33 76.5 75.8 79.7 68.72 80.36 85.76 80.3 80.1 86.4
11/03/2023 02:59:24 55.91 66.5 76.33 76.5 75.8 79.7 68.87 76.58 85.76 80.3 80.1 86.4
11/03/2023 02:59:25 56.96 62.84 76.33 76.5 75.8 79.7 68.25 73.43 85.76 80.3 80.1 86.4
11/03/2023 02:59:26 55.37 60.15 76.33 76.4 75.8 79.7 67.93 70.97 85.76 80.2 80.1 86.4
11/03/2023 02:59:27 55.73 57.81 76.33 76.4 75.8 79.7 68.42 69.25 85.76 80.2 80.1 86.4
11/03/2023 02:59:28 56.07 56.67 76.33 76.4 75.8 79.7 68.11 68.87 85.76 80.2 80.1 86.4
11/03/2023 02:59:29 74.3 73.67 76.33 76.4 75.8 79.7 85.07 84.41 85.76 80.3 80.1 86.4
11/03/2023 02:59:30 62.87 73.69 76.33 76.4 75.8 79.7 78.45 84.65 85.76 80.3 80.1 86.4
11/03/2023 02:59:31 56.9 69.83 76.33 76.4 75.8 79.7 68.94 81.28 85.76 80.3 80.1 86.4
11/03/2023 02:59:32 56.22 65.92 76.33 76.4 75.8 79.7 68.88 77.44 85.76 80.3 80.1 86.4
11/03/2023 02:59:33 55.95 62.41 76.33 76.4 75.8 79.7 68.35 74.12 85.76 80.3 80.1 86.4
11/03/2023 02:59:34 58.5 59.56 76.33 76.4 75.8 79.7 73.49 73.14 85.76 80.3 80.1 86.4
11/03/2023 02:59:35 58.18 59.05 76.33 76.4 75.8 79.7 71.88 72.95 85.76 80.2 80.1 86.4
11/03/2023 02:59:36 56.48 58.37 76.33 76.4 75.8 79.7 70.07 72.28 85.76 80.2 80.1 86.4
11/03/2023 02:59:37 56.84 57.56 76.33 76.4 75.8 79.7 70.97 71.68 85.76 80.2 80.1 86.4
11/03/2023 02:59:38 55.02 56.98 76.33 76.4 75.7 79.7 67.42 70.78 85.76 80.2 79.9 86.4
11/03/2023 02:59:39 55.33 55.86 76.33 76.3 75.7 79.7 67.61 69.03 85.76 80.2 79.9 86.4
11/03/2023 02:59:40 55.17 55.6 76.28 76.3 75.7 79.7 68.21 68.36 85.76 80.2 79.9 86.4
11/03/2023 02:59:41 55.34 55.44 76.28 76.3 75.7 79.7 67.79 68.17 85.76 80.2 79.9 86.4
11/03/2023 02:59:42 54.73 55.34 76.28 76.3 75.7 79.7 67.03 67.97 85.76 80.2 79.9 86.4
11/03/2023 02:59:43 55.1 55.13 76.28 76.3 75.7 79.7 67.74 67.77 85.76 80.2 79.9 86.4
11/03/2023 02:59:44 55.03 55.23 76.28 76.3 75.7 79.7 67.35 67.6 85.76 80.1 79.9 86.4
11/03/2023 02:59:45 54.61 55 76.28 76.3 75.7 79.7 67.18 67.74 85.76 80.1 79.9 86.4
11/03/2023 02:59:46 55.22 55.12 76.28 76.3 75.7 79.7 67.69 67.72 85.76 80.1 79.9 86.4
11/03/2023 02:59:47 54.92 55.2 76.28 76.3 75.6 79.7 67.3 67.46 85.76 80.1 79.9 86.4
11/03/2023 02:59:48 55.25 55.13 76.28 76.3 75.6 79.7 67.34 67.68 85.76 80.1 79.9 86.3
11/03/2023 02:59:49 54.77 55.1 76.28 76.2 75.6 79.7 67.57 67.66 85.76 80.1 79.9 86.3
11/03/2023 02:59:50 54.91 55.12 76.28 76.2 75.6 79.7 67.39 67.5 85.76 80.1 79.9 86.3
11/03/2023 02:59:51 55.27 55.18 74.5 76.2 75.6 79.7 67.27 67.61 84.65 80.1 79.9 86.3
11/03/2023 02:59:52 55.17 55.31 73.69 76.2 75.6 79.7 67.67 67.68 84.65 80.1 79.9 86.3
11/03/2023 02:59:53 55.04 55.19 73.69 76.2 75.6 79.7 67.85 67.93 84.65 80.1 79.9 86.3
11/03/2023 02:59:54 55.68 55.53 73.69 76.2 75.6 79.7 68.61 68.39 84.65 80 79.9 86.3
11/03/2023 02:59:55 55.62 55.78 73.69 76.2 75.6 79.7 68.56 68.8 84.65 80 79.9 86.3
11/03/2023 02:59:56 55.06 55.52 73.69 76.1 75.6 79.7 67.47 68.37 84.65 80 79.9 86.3
11/03/2023 02:59:57 55.07 55.39 73.69 76.1 75.6 79.7 68.03 68.04 84.65 80 79.9 86.3
11/03/2023 02:59:58 55.5 55.58 73.69 76.1 75.6 79.7 67.59 68.25 84.65 80 79.9 86.3
11/03/2023 02:59:59 55 55.31 73.69 76.1 75.6 79.7 68.5 68.31 84.65 80 79.9 86.3
11/03/2023 03:00:00 54.97 55.26 69.83 76.1 75.6 79.7 67.93 68.25 81.28 80 79.9 86.3
11/03/2023 03:00:01 55.29 55.23 65.92 76.1 75.6 79.7 68.12 68.39 77.44 80 79.9 86.3
11/03/2023 03:00:02 54.88 55.18 62.41 76.1 75.6 79.7 68.47 68.62 74.12 80 79.9 86.3
11/03/2023 03:00:03 55.35 55.27 59.56 76 75.6 79.7 68.68 68.61 73.14 79.9 79.9 86.3
11/03/2023 03:00:04 55.38 55.43 59.05 76 75.6 79.7 67.95 68.61 72.95 79.9 79.9 86.3
11/03/2023 03:00:05 55.17 55.34 58.37 76 75.6 79.7 68.34 68.6 72.28 79.9 79.9 86.3
11/03/2023 03:00:06 54.85 55.24 57.56 76 75.6 79.7 67.74 68.22 71.68 79.9 79.9 86.3
11/03/2023 03:00:07 54.95 55.03 56.98 76 75.6 79.7 67.68 67.95 70.78 79.9 79.9 86.3
11/03/2023 03:00:08 54.51 55.03 55.86 76 75.6 79.7 66.85 67.92 69.03 79.9 79.9 86.3
11/03/2023 03:00:09 55.01 55.03 55.78 76 75.6 79.7 68.01 67.79 68.8 79.9 79.9 86.3
11/03/2023 03:00:10 55.2 55.11 55.78 76 75.6 79.7 67.3 67.85 68.8 79.9 79.9 86.3
11/03/2023 03:00:11 54.74 55.14 55.78 76 75.6 79.7 67.1 67.64 68.8 79.9 79.9 86.3
11/03/2023 03:00:12 54.98 55.01 55.78 75.9 75.6 79.7 67.75 67.65 68.8 79.8 79.9 86.3
11/03/2023 03:00:13 54.43 54.99 55.78 75.8 75.6 79.7 66.69 67.6 68.8 79.8 79.9 86.3
11/03/2023 03:00:14 55.01 54.92 55.78 75.8 75.6 79.7 67.96 67.66 68.8 79.7 79.9 86.3
11/03/2023 03:00:15 54.9 55.05 55.78 75.8 75.6 79.7 67.65 67.81 68.8 79.7 79.9 86.3
11/03/2023 03:00:16 55.57 55.35 55.78 75.8 75.6 79.7 68.94 68.7 68.8 79.7 79.9 86.3
11/03/2023 03:00:17 55.94 55.76 55.78 75.8 75.6 79.7 68.26 68.69 68.8 79.7 79.9 86.3
11/03/2023 03:00:18 55.96 55.91 55.91 75.8 75.6 79.7 68.43 68.57 68.8 79.7 79.9 86.3
11/03/2023 03:00:19 55.77 55.87 55.91 75.8 75.6 79.7 67.93 68.34 68.8 79.7 79.9 86.3
11/03/2023 03:00:20 55.55 55.92 55.92 75.7 75.6 79.7 67.01 68.24 68.8 79.7 79.9 86.3
11/03/2023 03:00:21 55.56 55.72 55.92 75.7 75.6 79.7 67.51 67.72 68.8 79.7 79.9 86.3
11/03/2023 03:00:22 54.85 55.59 55.92 75.7 75.6 79.7 67.22 67.41 68.8 79.7 79.9 86.3
11/03/2023 03:00:23 54.84 55.32 55.92 75.7 75.6 79.7 67.12 67.48 68.8 79.6 79.9 86.3
11/03/2023 03:00:24 54.89 55.05 55.92 75.7 75.6 79.7 67.45 67.53 68.8 79.6 79.9 86.3
11/03/2023 03:00:25 54.59 54.98 55.92 75.7 75.6 79.7 67.34 67.48 68.7 79.6 79.9 86.3
11/03/2023 03:00:26 54.66 54.95 55.92 75.7 75.6 79.7 67.36 67.47 68.7 79.6 79.9 86.3
11/03/2023 03:00:27 55.02 54.93 55.92 75.7 75.6 79.7 67.33 67.65 68.7 79.6 79.9 86.3
11/03/2023 03:00:28 54.91 54.95 55.92 75.7 75.6 79.7 67.57 67.63 68.7 79.6 79.9 86.3
11/03/2023 03:00:29 55.32 55.26 55.92 75.7 75.6 79.7 67.98 68.01 68.7 79.6 79.9 86.3
11/03/2023 03:00:30 55.29 55.26 55.92 75.7 75.6 79.7 68.83 68.58 68.7 79.6 79.9 86.3
11/03/2023 03:00:31 55.44 55.48 55.92 75.7 75.6 79.6 68.84 69.01 69.01 79.6 79.9 86.3
11/03/2023 03:00:32 54.84 55.39 55.92 75.7 75.6 79.6 67.97 68.79 69.01 79.6 79.9 86.3
11/03/2023 03:00:33 55.34 55.28 55.92 75.7 75.6 79.6 68.36 68.48 69.01 79.6 79.9 86.3
11/03/2023 03:00:34 54.78 55.29 55.92 75.7 75.5 79.6 67.98 68.35 69.01 79.6 79.9 86.3
11/03/2023 03:00:35 54.93 55 55.92 75.6 75.5 79.6 67.55 68.05 69.01 79.6 79.9 86.3
11/03/2023 03:00:36 54.52 55 55.92 75.6 75.5 79.6 66.6 67.86 69.01 79.6 79.8 86.3
11/03/2023 03:00:37 55.09 55 55.92 75.6 75.5 79.6 67.59 67.5 69.01 79.5 79.8 86.3
11/03/2023 03:00:38 54.96 55.14 55.92 75.6 75.5 79.6 67.29 67.55 69.01 79.5 79.8 86.3
11/03/2023 03:00:39 55.15 55.17 55.92 75.6 75.5 79.6 67.44 67.51 69.01 79.5 79.8 86.2
11/03/2023 03:00:40 54.82 55.11 55.92 75.5 75.5 79.6 67.76 67.73 69.01 79.5 79.8 86.2
11/03/2023 03:00:41 55.07 55.12 55.92 75.5 75.5 79.6 67.84 67.88 69.01 79.4 79.8 86.2
11/03/2023 03:00:42 54.63 55.06 55.92 75.5 75.5 79.6 66.93 67.78 69.01 79.4 79.8 86.2
11/03/2023 03:00:43 54.43 54.79 55.92 75.5 75.5 79.6 67.09 67.54 69.01 79.4 79.8 86.2
11/03/2023 03:00:44 54.85 54.87 55.92 75.5 75.5 79.6 68.01 67.76 69.01 79.4 79.8 86.2
11/03/2023 03:00:45 54.93 54.96 55.92 75.5 75.5 79.6 68.27 68.22 69.01 79.4 79.8 86.2
11/03/2023 03:00:46 54.84 54.94 55.92 75.5 75.5 79.6 68.28 68.69 69.01 79.4 79.8 86.2
11/03/2023 03:00:47 54.67 54.86 55.92 75.5 75.5 79.6 67.91 68.27 69.01 79.4 79.8 86.2
11/03/2023 03:00:48 54.61 54.87 55.92 75.4 75.5 79.6 67.23 67.9 69.01 79.3 79.8 86.2
11/03/2023 03:00:49 54.24 54.64 55.92 75.4 75.5 79.6 67.1 67.76 69.01 79.2 79.8 86.2
11/03/2023 03:00:50 54.96 54.83 55.72 75.4 75.5 79.6 67.63 67.54 69.01 79.2 79.8 86.2
11/03/2023 03:00:51 54.56 54.84 55.59 75.4 75.5 79.6 66.98 67.43 69.01 79.2 79.8 86.2
11/03/2023 03:00:52 55.22 55.06 55.48 75.4 75.5 79.6 67.45 67.58 69.01 79.2 79.8 86.2
11/03/2023 03:00:53 54.9 55.05 55.48 75.4 75.5 79.6 68.18 68.03 69.01 79.2 79.8 86.2
11/03/2023 03:00:54 54.91 55.13 55.48 75.4 75.5 79.6 68.32 68.2 69.01 79.2 79.8 86.2
11/03/2023 03:00:55 55.49 55.57 55.57 75.4 75.5 79.6 67.81 68.21 69.01 79.2 79.8 86.2
11/03/2023 03:00:56 55.16 55.41 55.57 75.4 75.5 79.6 67.96 68.2 69.01 79.2 79.8 86.2
11/03/2023 03:00:57 55.16 55.26 55.57 75.4 75.5 79.6 68.09 68.22 69.01 79.2 79.8 86.2
11/03/2023 03:00:58 55.65 55.49 55.57 75.3 75.5 79.6 68.93 68.72 69.01 79.2 79.8 86.2
11/03/2023 03:00:59 55.51 55.68 55.68 75.3 75.5 79.6 68.18 68.72 69.01 79.1 79.8 86.2
11/03/2023 03:01:00 55.49 55.65 55.68 75.3 75.5 79.6 70.08 69.65 69.65 79.1 79.8 86.2
11/03/2023 03:01:01 55.62 55.65 55.68 75.3 75.5 79.6 68.42 69.6 69.65 79.1 79.8 86.2
11/03/2023 03:01:02 55.34 55.66 55.68 75.3 75.5 79.6 68.01 68.94 69.65 79.1 79.8 86.2
11/03/2023 03:01:03 55.24 55.49 55.68 75.3 75.5 79.6 68.15 68.34 69.65 79.1 79.8 86.2
11/03/2023 03:01:04 55.09 55.26 55.68 75.3 75.5 79.6 67.77 68.2 69.65 79.1 79.8 86.2
11/03/2023 03:01:05 55.1 55.27 55.68 75.3 75.5 79.6 67.44 68.07 69.65 79.1 79.8 86.2
11/03/2023 03:01:06 55.32 55.42 55.68 75.3 75.5 79.6 68.22 68.32 69.65 79.1 79.8 86.2
11/03/2023 03:01:07 54.82 55.22 55.68 75.2 75.5 79.6 67.85 68.02 69.65 79 79.8 86.2
11/03/2023 03:01:08 55.24 55.16 55.68 75.2 75.5 79.6 68.91 68.65 69.65 79 79.8 86.2
11/03/2023 03:01:09 55.3 55.33 55.68 75.2 75.5 79.6 68.05 68.65 69.65 79 79.8 86.2
11/03/2023 03:01:10 55.22 55.39 55.68 75.2 75.5 79.6 67.92 68.19 69.65 79 79.8 86.2
11/03/2023 03:01:11 54.68 55.23 55.68 75.1 75.5 79.6 66.97 68.07 69.65 79 79.8 86.2
11/03/2023 03:01:12 54.95 54.99 55.68 75.1 75.5 79.6 68.07 67.88 69.65 78.9 79.8 86.2
11/03/2023 03:01:13 55.2 55.16 55.68 75.1 75.5 79.6 68.13 68.15 69.65 78.9 79.8 86.2
11/03/2023 03:01:14 54.81 55.17 55.68 75.1 75.5 79.6 67.43 68.17 69.65 78.9 79.8 86.2
11/03/2023 03:01:15 54.58 54.98 55.68 75.1 75.5 79.6 67.42 67.87 69.65 78.9 79.8 86.2
11/03/2023 03:01:16 54.98 54.93 55.68 75 75.5 79.6 68.28 68.18 69.65 78.9 79.8 86.2
11/03/2023 03:01:17 54.56 54.9 55.68 75 75.5 79.6 67.31 68.04 69.65 78.8 79.8 86.2
11/03/2023 03:01:18 54.33 54.79 55.68 75 75.4 79.6 66.96 67.75 69.65 78.8 79.8 86.2
11/03/2023 03:01:19 55.08 55.08 55.68 75 75.4 79.6 68.29 68.13 69.65 78.8 79.7 86.2
11/03/2023 03:01:20 54.6 54.84 55.68 75 75.4 79.6 67.66 67.82 69.65 78.8 79.7 86.2
11/03/2023 03:01:21 55.13 55.03 55.68 75 75.4 79.6 67.84 67.92 69.65 78.8 79.7 86.2
11/03/2023 03:01:22 54.72 55.1 55.68 75 75.4 79.6 67.84 68.07 69.65 78.8 79.7 86.2
11/03/2023 03:01:23 54.89 54.93 55.68 75 75.4 79.6 67.98 68.01 69.65 78.8 79.7 86.2
11/03/2023 03:01:24 54.94 54.99 55.68 74.9 75.4 79.6 67.87 68.1 69.65 78.8 79.7 86.2
11/03/2023 03:01:25 54.66 55.01 55.68 74.9 75.4 79.6 67.39 67.99 69.65 78.8 79.7 86.2
11/03/2023 03:01:26 54.82 54.92 55.68 74.9 75.4 79.6 68.06 67.96 69.65 78.8 79.7 86.1
11/03/2023 03:01:27 54.65 54.91 55.68 74.9 75.4 79.6 67.43 67.97 69.65 78.8 79.7 86.1
11/03/2023 03:01:28 54.83 54.84 55.68 74.9 75.4 79.6 68.76 68.4 69.65 78.8 79.7 86.1
11/03/2023 03:01:29 55.03 55.02 55.66 74.9 75.4 79.6 69.94 69.29 69.65 78.7 79.7 86.1
11/03/2023 03:01:30 54.71 54.96 55.66 74.9 75.4 79.6 69.01 69.65 69.65 78.7 79.7 86.1
11/03/2023 03:01:31 55.14 55.07 55.66 74.9 75.4 79.6 68.07 69.02 69.65 78.7 79.7 86.1
11/03/2023 03:01:32 54.5 55.03 55.49 74.9 75.4 79.6 67.71 68.4 69.65 78.7 79.7 86.1
11/03/2023 03:01:33 54.44 54.79 55.42 74.9 75.4 79.6 67.22 68.04 69.65 78.7 79.7 86.1
11/03/2023 03:01:34 54.86 54.8 55.42 74.9 75.4 79.6 67.46 67.67 69.65 78.7 79.7 86.1
11/03/2023 03:01:35 54.41 54.78 55.42 74.9 75.4 79.6 67.59 67.7 69.65 78.7 79.7 86.1
11/03/2023 03:01:36 55.02 54.96 55.39 74.9 75.4 79.6 68.46 68.34 69.65 78.7 79.7 86.1
11/03/2023 03:01:37 54.93 54.98 55.39 74.9 75.4 79.6 68.93 68.77 69.65 78.7 79.7 86.1
11/03/2023 03:01:38 54.84 54.98 55.39 74.9 75.4 79.6 68.78 68.95 69.65 78.7 79.7 86.1
11/03/2023 03:01:39 55.23 55.23 55.39 74.8 75.4 79.6 68.45 68.74 69.65 78.7 79.7 86.1
11/03/2023 03:01:40 55.45 55.4 55.4 74.8 75.4 79.6 67.66 68.58 69.65 78.6 79.7 86.1
11/03/2023 03:01:41 55.12 55.37 55.4 74.8 75.4 79.6 68.84 68.66 69.65 78.6 79.6 86.1
11/03/2023 03:01:42 54.51 55.21 55.4 74.8 75.4 79.6 67.93 68.49 69.65 78.6 79.6 86.1
11/03/2023 03:01:43 55.3 55.2 55.4 74.8 75.4 79.6 68.2 68.37 69.65 78.6 79.6 86.1
11/03/2023 03:01:44 55.33 55.32 55.4 74.7 75.3 79.6 67.8 68.44 69.65 78.4 79.6 86.1
11/03/2023 03:01:45 55.37 55.48 55.48 74.7 75.2 79.6 68.16 68.16 69.65 78.4 79.5 86.1
11/03/2023 03:01:46 54.83 55.37 55.48 74.6 75.2 79.6 67.67 68.1 69.65 78.3 79.5 86.1
11/03/2023 03:01:47 54.92 55.18 55.48 74.6 75.1 79.6 67.65 68.09 69.65 78.2 79.5 86.1
11/03/2023 03:01:48 54.88 54.96 55.48 74.6 75.1 79.5 69.04 68.75 69.65 78.2 79.4 86.1
11/03/2023 03:01:49 54.9 54.99 55.48 74.6 75.1 79.5 68.02 68.58 69.65 78.2 79.4 86.1
11/03/2023 03:01:50 54.73 55 55.48 74.6 75.1 79.5 68.27 68.65 69.65 78.2 79.4 86.1
11/03/2023 03:01:51 54.8 54.98 55.48 74.6 75.1 79.5 68.14 68.43 69.65 78.2 79.4 86.1
11/03/2023 03:01:52 55.52 55.36 55.48 74.6 75.1 79.5 68.1 68.21 69.65 78.2 79.4 86.1
11/03/2023 03:01:53 54.84 55.38 55.48 74.6 75.1 79.5 67.6 68.19 69.65 78.2 79.4 86.1
11/03/2023 03:01:54 54.67 55.1 55.48 74.6 75.1 79.5 67.7 68 69.65 78.2 79.4 86.1
11/03/2023 03:01:55 55.11 55.05 55.48 74.6 75 79.5 67.54 68.02 69.65 78.2 79.4 86.1
11/03/2023 03:01:56 54.79 55.08 55.48 74.6 75 79.5 67 67.5 69.65 78.2 79.4 86.1
11/03/2023 03:01:57 55.37 55.24 55.48 74.5 75 79.5 67.88 67.76 69.65 78.1 79.3 86.1
11/03/2023 03:01:58 55.22 55.32 55.48 74.5 75 79.5 67.59 67.76 69.65 78.1 79.3 86.1
11/03/2023 03:01:59 54.66 55.32 55.48 74.4 75 79.5 67.18 67.58 69.65 78 79.3 86.1
11/03/2023 03:02:00 54.57 54.91 55.48 74.4 75 79.5 67.34 67.6 69.02 78 79.3 86.1
11/03/2023 03:02:01 54.89 54.91 55.48 74.4 75 79.5 67.9 67.76 68.95 78 79.3 86.1
11/03/2023 03:02:02 54.81 54.84 55.48 74.4 75 79.5 66.7 67.66 68.95 77.9 79.3 86.1
11/03/2023 03:02:03 54.77 55 55.48 74.3 75 79.5 67.43 67.63 68.95 77.9 79.3 86.1
11/03/2023 03:02:04 54.63 54.84 55.48 74.3 75 79.5 67.49 67.65 68.95 77.9 79.3 86.1
11/03/2023 03:02:05 54.91 54.85 55.48 74.3 74.9 79.5 67.19 67.38 68.95 77.9 79.3 86.1
11/03/2023 03:02:06 54.9 54.99 55.48 74.2 74.9 79.5 67.19 67.51 68.95 77.8 79.3 86.1
11/03/2023 03:02:07 54.82 55 55.48 74.2 74.9 79.5 67.96 67.79 68.95 77.8 79.3 86.1
11/03/2023 03:02:08 54.77 54.9 55.48 74.2 74.9 79.5 67.58 67.77 68.75 77.8 79.3 86.1
11/03/2023 03:02:09 54.41 54.95 55.48 74.2 74.9 79.5 66.82 67.94 68.75 77.8 79.3 86.1
11/03/2023 03:02:10 54.71 54.81 55.48 74.2 74.9 79.5 67.33 67.43 68.75 77.8 79.3 86.1
11/03/2023 03:02:11 55.14 54.98 55.48 74.2 74.9 79.5 68.16 67.86 68.75 77.8 79.2 86.1
11/03/2023 03:02:12 54.99 55.04 55.48 74.2 74.9 79.5 67.46 67.92 68.75 77.7 79.2 86.1
11/03/2023 03:02:13 55.06 55.19 55.48 74.2 74.8 79.5 67.38 67.8 68.75 77.7 79.2 86.1
11/03/2023 03:02:14 54.96 55.12 55.48 74.2 74.8 79.5 67.96 67.85 68.75 77.7 79.2 86.1
11/03/2023 03:02:15 55.12 55.12 55.38 74.2 74.8 79.5 67.61 67.84 68.75 77.7 79.2 86.1
11/03/2023 03:02:16 55.5 55.38 55.38 74.2 74.8 79.5 68.37 68.23 68.75 77.7 79.2 86.1
11/03/2023 03:02:17 55.21 55.42 55.42 74.2 74.8 79.5 69.19 68.91 68.91 77.7 79.2 86.1
11/03/2023 03:02:18 55.73 55.64 55.64 74.2 74.8 79.5 68.28 68.84 68.91 77.7 79.2 86
11/03/2023 03:02:19 55.95 56.15 56.15 74.2 74.8 79.5 67.92 68.71 68.91 77.7 79.2 86
11/03/2023 03:02:20 55.96 55.95 56.15 74.2 74.6 79.5 69.09 68.78 68.91 77.7 79.1 86
11/03/2023 03:02:21 55.54 55.99 56.15 74.2 74.6 79.5 69.35 69.23 69.23 77.7 79.1 86
11/03/2023 03:02:22 55.3 55.7 56.15 74.2 74.6 79.5 67.92 69.23 69.23 77.7 79.1 86
11/03/2023 03:02:23 55.49 55.59 56.15 74.1 74.6 79.5 69.63 69.35 69.35 77.7 79 86
11/03/2023 03:02:24 55.24 55.52 56.15 74.1 74.6 79.5 69.48 69.44 69.44 77.7 79 86
11/03/2023 03:02:25 56.06 55.92 56.15 74.1 74.6 79.5 68.6 69.43 69.44 77.7 79 86
11/03/2023 03:02:26 56.19 56.42 56.42 74.1 74.6 79.5 68.31 69.01 69.44 77.7 79 86
11/03/2023 03:02:27 55.05 55.93 56.42 74.1 74.6 79.5 67.84 68.42 69.44 77.7 79 86
11/03/2023 03:02:28 56.55 56.16 56.42 74.1 74.6 79.5 67.79 68.23 69.44 77.7 79 86
11/03/2023 03:02:29 55.18 56.13 56.42 74.1 74.6 79.5 68.34 68.22 69.44 77.7 79 86
11/03/2023 03:02:30 55.34 55.59 56.42 74.1 74.6 79.5 69.19 69.04 69.44 77.7 79 86
11/03/2023 03:02:31 55.85 55.91 56.42 74.1 74.6 79.5 69.02 69.14 69.44 77.7 79 86
11/03/2023 03:02:32 56.19 56.3 56.42 74.1 74.6 79.5 67.95 69.14 69.44 77.6 79 86
11/03/2023 03:02:33 55.56 56.21 56.42 74.1 74.5 79.5 68.18 68.45 69.44 77.6 79 86
11/03/2023 03:02:34 54.85 55.73 56.42 74.1 74.5 79.5 67.42 68.31 69.44 77.6 79 86
11/03/2023 03:02:35 55.18 55.25 56.42 74.1 74.5 79.5 67.38 67.86 69.44 77.6 79 86
11/03/2023 03:02:36 55.01 55.25 56.42 74.1 74.5 79.5 67.7 67.96 69.44 77.6 79 86
11/03/2023 03:02:37 54.84 55.18 56.42 74.1 74.5 79.5 67.58 67.71 69.44 77.6 79 86
11/03/2023 03:02:38 54.77 54.98 56.42 74 74.5 79.5 66.78 67.65 69.44 77.5 79 86
11/03/2023 03:02:39 55.05 55.19 56.42 74 74.5 79.5 67.54 67.74 69.44 77.5 79 86
11/03/2023 03:02:40 55.25 55.2 56.42 74 74.5 79.4 67.73 67.68 69.44 77.5 79 86
11/03/2023 03:02:41 55.03 55.15 56.42 73.9 74.5 79.4 67.87 67.84 69.44 77.5 79 86
11/03/2023 03:02:42 54.94 55.14 56.42 73.9 74.5 79.4 67.44 68.06 69.44 77.5 79 86
11/03/2023 03:02:43 54.54 54.98 56.42 73.9 74.5 79.4 67.51 67.65 69.44 77.5 79 86
11/03/2023 03:02:44 55.18 55.07 56.42 73.9 74.5 79.4 68.26 68.11 69.44 77.5 79 86
11/03/2023 03:02:45 54.89 55.07 56.42 73.9 74.5 79.4 66.97 68.11 69.44 77.5 79 86
11/03/2023 03:02:46 54.79 55.02 56.42 73.9 74.5 79.4 67.57 67.67 69.44 77.5 79 86
11/03/2023 03:02:47 54.83 54.89 56.42 73.9 74.5 79.4 67.24 67.47 69.44 77.4 79 86
11/03/2023 03:02:48 55.06 55.11 56.42 73.9 74.5 79.4 67.12 67.58 69.44 77.4 79 86
11/03/2023 03:02:49 54.83 55.03 56.42 73.9 74.5 79.4 67.58 67.64 69.44 77.4 79 86
11/03/2023 03:02:50 54.64 55.02 56.42 73.9 74.5 79.4 67.92 67.78 69.44 77.4 78.9 86
11/03/2023 03:02:51 54.95 54.91 56.42 73.9 74.5 79.4 67.15 67.72 69.44 77.4 78.9 86
11/03/2023 03:02:52 55.11 55.07 56.42 73.9 74.5 79.4 67.55 67.73 69.44 77.4 78.9 86
11/03/2023 03:02:53 54.69 55.07 56.42 69.3 74.5 79.4 67.49 67.56 69.44 75.3 78.9 86
11/03/2023 03:02:54 54.38 54.84 56.42 66.5 74.5 79.4 66.81 67.48 69.43 74.3 78.9 86
11/03/2023 03:02:55 54.62 54.66 56.42 66.3 74.5 79.4 67.1 67.53 69.14 74.2 78.9 86
11/03/2023 03:02:56 55.07 54.91 56.3 66.3 74.5 79.4 67.78 67.56 69.14 74.2 78.9 86
11/03/2023 03:02:57 55.02 55.07 56.3 66.3 74.5 79.4 67.57 67.63 69.14 74.2 78.9 86
11/03/2023 03:02:58 54.79 54.97 56.3 61.8 74.5 79.4 67.2 67.69 69.14 71.5 78.9 86
11/03/2023 03:02:59 54.63 54.95 56.3 61.8 74.5 79.4 67.63 67.64 69.14 71.5 78.9 86
11/03/2023 03:03:00 54.79 54.94 56.3 61.7 74.5 79.4 67.23 67.55 69.14 71.5 78.9 86
11/03/2023 03:03:01 55.21 55.12 56.3 61.3 74.5 79.4 67.36 67.58 69.14 71.4 78.9 86
11/03/2023 03:03:02 54.81 55.14 56.21 61.3 74.5 79.4 67.48 67.6 68.45 71.4 78.9 85.9
11/03/2023 03:03:03 54.82 54.95 55.73 61.3 74.5 79.4 67.29 67.45 68.31 71.4 78.9 85.9
11/03/2023 03:03:04 54.56 54.86 55.25 60.3 74.5 79.4 66.95 67.44 68.11 71.2 78.9 85.9
11/03/2023 03:03:05 54.73 54.84 55.25 60.3 74.5 79.4 67.1 67.35 68.11 71.2 78.9 85.9
11/03/2023 03:03:06 55.05 54.99 55.2 60.3 74.5 79.4 67.44 67.38 68.11 71.2 78.9 85.9
11/03/2023 03:03:07 54.99 55.05 55.2 60.3 74.5 79.4 67.19 67.39 68.11 71.2 78.9 85.9
11/03/2023 03:03:08 55.03 55.17 55.2 60.3 74.4 79.4 67.17 67.58 68.11 71.2 78.9 85.9
11/03/2023 03:03:09 54.43 54.99 55.2 60.2 74.4 79.4 66.95 67.21 68.11 71.2 78.9 85.9
11/03/2023 03:03:10 54.49 54.67 55.17 60.2 74.4 79.4 67.26 67.26 68.11 71.2 78.9 85.9
11/03/2023 03:03:11 54.73 54.77 55.17 60.2 74.4 79.4 67.28 67.52 68.11 71.2 78.9 85.9
11/03/2023 03:03:12 55.08 54.96 55.17 60.2 74.4 79.4 67.88 67.65 68.11 71.2 78.9 85.9
11/03/2023 03:03:13 54.7 55.05 55.17 60.2 74.4 79.4 67.63 67.73 68.11 71.2 78.9 85.9
11/03/2023 03:03:14 55.31 55.22 55.22 60.2 74.4 79.4 67.63 67.87 68.11 71.2 78.9 85.9
11/03/2023 03:03:15 55.16 55.28 55.28 60.2 74.4 79.4 69.59 69.3 69.3 71.2 78.8 85.9
11/03/2023 03:03:16 54.84 55.23 55.28 59.6 74.4 79.4 68.19 69.29 69.3 70.2 78.8 85.9
11/03/2023 03:03:17 55.36 55.31 55.31 59.6 74.4 79.4 67.67 68.78 69.3 70.2 78.8 85.9
11/03/2023 03:03:18 54.85 55.22 55.31 59.6 74.4 79.4 68.65 68.63 69.3 70.2 78.8 85.9
11/03/2023 03:03:19 54.9 55.12 55.31 59.6 74.4 79.4 67.81 68.43 69.3 70.2 78.8 85.9
11/03/2023 03:03:20 55.18 55.19 55.31 59.6 74.4 79.4 67.8 68.2 69.3 70.2 78.8 85.9
11/03/2023 03:03:21 55.15 55.21 55.31 59.6 74.4 79.4 68.39 68.43 69.3 70.2 78.8 85.9
11/03/2023 03:03:22 55.19 55.33 55.33 59.6 74.4 79.4 68.85 68.78 69.3 70.2 78.8 85.9
11/03/2023 03:03:23 55.54 55.56 55.56 59.6 74.2 79.4 69.41 69.5 69.5 70.2 78.8 85.9
11/03/2023 03:03:24 55.47 55.52 55.56 59.6 74.2 79.4 68.84 69.49 69.5 70.2 78.8 85.9
11/03/2023 03:03:25 55.33 55.63 55.63 59.6 74.2 79.4 69.14 69.28 69.5 70.2 78.8 85.9
11/03/2023 03:03:26 54.76 55.43 55.63 59.6 74.2 79.4 67.4 69.13 69.5 70.2 78.8 85.9
11/03/2023 03:03:27 55.04 55.16 55.63 59.6 74.2 79.4 67.72 68.33 69.5 70.2 78.8 85.9
11/03/2023 03:03:28 54.83 55.11 55.63 59.6 74.2 79.3 67.73 67.93 69.5 70.2 78.7 85.9
11/03/2023 03:03:29 54.63 54.93 55.63 59.5 74.2 79.3 68.03 67.99 69.5 70.2 78.7 85.9
11/03/2023 03:03:30 54.91 54.94 55.63 59.5 74.1 79.3 67.36 68.18 69.5 70.1 78.7 85.9
11/03/2023 03:03:31 54.65 54.83 55.63 59.5 74.1 79.3 67.98 67.87 69.5 70.1 78.7 85.9
11/03/2023 03:03:32 55.11 55.01 55.63 59.5 74.1 79.3 69.35 69.11 69.5 70.1 78.7 85.9
11/03/2023 03:03:33 55.08 55.15 55.63 59.5 74.1 79.3 68.89 69.42 69.5 70.1 78.7 85.9
11/03/2023 03:03:34 54.76 55.05 55.63 59.5 74.1 79.3 68.55 68.91 69.5 70.1 78.7 85.9
11/03/2023 03:03:35 55.15 55.07 55.63 59.5 74.1 79.3 68.56 68.73 69.5 70.1 78.7 85.9
11/03/2023 03:03:36 55.56 55.5 55.63 59.5 74.1 79.3 68.81 69 69.5 70.1 78.7 85.9
11/03/2023 03:03:37 54.67 55.5 55.63 59.5 74.1 79.3 68.14 68.96 69.5 70.1 78.7 85.9
11/03/2023 03:03:38 54.76 55.08 55.63 59.5 74.1 79.3 68.59 68.53 69.5 70.1 78.7 85.9
11/03/2023 03:03:39 55.38 55.28 55.63 59.5 74.1 79.3 68.74 68.73 69.5 70.1 78.7 85.9
11/03/2023 03:03:40 55.28 55.34 55.63 59.5 74.1 79.3 68.13 68.83 69.5 70.1 78.7 85.9
11/03/2023 03:03:41 55.68 55.56 55.63 59.5 74.1 79.3 68.32 68.45 69.5 70.1 78.7 85.9
11/03/2023 03:03:42 55.74 55.72 55.72 59.5 74.1 79.3 69.73 69.39 69.5 70.1 78.7 85.9
11/03/2023 03:03:43 55.45 55.71 55.72 59.5 74.1 79.3 68.64 69.36 69.5 70.1 78.7 85.9
11/03/2023 03:03:44 55.54 55.7 55.72 59.4 74.1 79.3 68.16 68.98 69.5 70 78.7 85.9
11/03/2023 03:03:45 55.61 55.7 55.72 59.4 74.1 79.3 68.23 68.45 69.5 70 78.7 85.9
11/03/2023 03:03:46 55.06 55.55 55.72 59.4 74 79.3 67.7 68.53 69.5 70 78.7 85.9
11/03/2023 03:03:47 55.31 55.42 55.72 59.4 74 79.3 68.2 68.15 69.5 70 78.7 85.9
11/03/2023 03:03:48 54.81 55.32 55.72 59.4 74 79.3 67.52 68.17 69.5 70 78.7 85.9
11/03/2023 03:03:49 54.89 55.06 55.72 59.4 74 79.3 66.92 67.84 69.5 70 78.6 85.9
11/03/2023 03:03:50 55.15 55.23 55.72 59.4 74 79.3 67.62 67.64 69.5 70 78.6 85.9
11/03/2023 03:03:51 54.91 55.25 55.72 59.4 74 79.3 68.32 68.31 69.5 70 78.6 85.9
11/03/2023 03:03:52 54.63 55.11 55.72 59.4 73.9 79.3 67.26 68.03 69.5 70 78.6 85.9
11/03/2023 03:03:53 55.08 54.98 55.72 59.4 73.9 79.3 67.38 67.71 69.49 70 78.5 85.9
11/03/2023 03:03:54 55.05 55.14 55.72 59.4 73.8 79.3 67.58 67.7 69.42 70 78.5 85.9
11/03/2023 03:03:55 55.19 55.18 55.72 59.4 73.8 79.3 68.11 67.88 69.42 70 78.5 85.9
11/03/2023 03:03:56 54.99 55.15 55.72 59.4 73.8 79.3 67.68 67.96 69.42 70 78.5 85.9
11/03/2023 03:03:57 55.19 55.25 55.72 59.4 73.8 79.3 67.95 67.97 69.42 70 78.5 85.9
11/03/2023 03:03:58 54.74 55.22 55.72 59.4 73.8 79.3 67.69 67.91 69.42 70 78.5 85.9
11/03/2023 03:03:59 54.81 54.93 55.72 59.3 73.8 79.3 68.5 68.38 69.42 70 78.5 85.9
11/03/2023 03:04:00 54.97 54.97 55.72 59.3 73.8 79.3 67.78 68.39 69.42 69.9 78.5 85.8
11/03/2023 03:04:01 55.31 55.2 55.72 59.2 73.8 79.3 68.11 68.15 69.42 69.9 78.4 85.8
11/03/2023 03:04:02 54.61 55.16 55.72 59.2 73.8 79.3 67.96 68.14 69.42 69.9 78.4 85.8
11/03/2023 03:04:03 54.82 54.96 55.72 59.2 73.8 79.3 68.15 68.39 69.39 69.9 78.4 85.8
11/03/2023 03:04:04 54.92 55.07 55.72 59.2 73.8 79.3 67.9 68.15 69.39 69.9 78.4 85.8
11/03/2023 03:04:05 55.01 54.99 55.72 59.2 73.8 79.3 67.58 67.99 69.39 69.9 78.4 85.8
11/03/2023 03:04:06 54.75 55.1 55.72 59.1 73.8 79.3 67.71 67.96 69.39 69.9 78.4 85.8
11/03/2023 03:04:07 55.12 55.15 55.72 59.1 73.8 79.3 68.53 68.4 69.39 69.9 78.4 85.8
11/03/2023 03:04:08 55.22 55.23 55.72 59.1 73.8 79.3 68.29 68.4 69.39 69.9 78.4 85.8
11/03/2023 03:04:09 54.86 55.24 55.72 59 73.8 79.3 67.45 68.44 69.39 69.8 78.4 85.8
11/03/2023 03:04:10 55.5 55.32 55.72 58 73.8 79.3 68 68.02 69.39 69.7 78.4 85.8
11/03/2023 03:04:11 54.7 55.32 55.72 58 73.8 79.3 67.94 68.06 69.39 69.7 78.4 85.8
11/03/2023 03:04:12 54.79 55.02 55.71 58 73.8 79.3 67.08 68.18 69.36 69.7 78.4 85.8
11/03/2023 03:04:13 55.13 55.14 55.7 57.9 73.8 79.3 67.75 67.75 68.98 69.7 78.4 85.8
11/03/2023 03:04:14 54.58 55.06 55.7 57.9 73.8 79.3 68.37 68.41 68.53 69.7 78.4 85.8
11/03/2023 03:04:15 54.78 54.84 55.55 57.9 73.8 79.3 67.61 68.37 68.53 69.7 78.4 85.8
11/03/2023 03:04:16 54.89 54.94 55.42 57.9 73.7 79.3 67.85 68.08 68.44 69.7 78.4 85.8
11/03/2023 03:04:17 55.02 54.98 55.32 57.9 73.7 79.3 67.86 68.1 68.44 69.7 78.4 85.8
11/03/2023 03:04:18 54.89 55.06 55.32 57.8 73.7 79.3 67.48 67.82 68.44 69.7 78.4 85.8
11/03/2023 03:04:19 55.64 55.54 55.54 57.8 73.7 79.3 68.89 68.69 68.69 69.7 78.4 85.8
11/03/2023 03:04:20 55.46 55.64 55.64 57.7 73.7 79.3 68.88 68.84 68.84 69.7 78.4 85.8
11/03/2023 03:04:21 55.16 55.55 55.64 56.3 73.7 79.3 71.52 71.09 71.09 68.8 78.4 85.8
11/03/2023 03:04:22 55.27 55.44 55.64 56.2 73.7 79.3 70.18 71.39 71.39 68.8 78.4 85.8
11/03/2023 03:04:23 55.64 55.6 55.64 56.2 73.7 79.3 71.36 71.38 71.39 68.8 78.4 85.8
11/03/2023 03:04:24 54.96 55.47 55.64 56.2 73.7 79.3 68.32 70.96 71.39 68.8 78.4 85.8
11/03/2023 03:04:25 55.73 55.58 55.64 56.2 73.7 79.3 70.01 70.24 71.39 68.9 78.4 85.8
11/03/2023 03:04:26 55.88 55.87 55.87 56.2 73.7 79.3 68.59 69.96 71.39 68.9 78.4 85.8
11/03/2023 03:04:27 54.89 55.75 55.87 56.2 73.7 79.3 68.95 69.32 71.39 68.9 78.4 85.8
11/03/2023 03:04:28 54.93 55.36 55.87 56.2 73.7 79.3 68.23 69.16 71.39 68.9 78.4 85.8
11/03/2023 03:04:29 55.09 55.23 55.87 55.2 73.7 79.3 67.6 68.53 71.39 68.2 78.4 85.8
11/03/2023 03:04:30 55.17 55.19 55.87 55.1 73.7 79.3 68.16 68.18 71.39 68.1 78.3 85.8
11/03/2023 03:04:31 55.3 55.25 55.87 55.1 73.7 79.3 67.15 68.11 71.39 68.1 78.3 85.8
11/03/2023 03:04:32 54.81 55.25 55.87 55.1 73.7 79.3 67.7 67.85 71.39 68.1 78.3 85.8
11/03/2023 03:04:33 55.09 55.14 55.87 55.1 73.7 79.2 68.27 68.16 71.39 68.1 78.3 85.8
11/03/2023 03:04:34 55.02 55.15 55.87 55.1 73.7 79.2 67.05 68.03 71.39 68 78.3 85.8
11/03/2023 03:04:35 54.74 55.07 55.87 55.1 73.7 79.2 67.65 67.85 71.39 68 78.3 85.8
11/03/2023 03:04:36 54.89 54.97 55.87 55.1 73.7 79.2 68.08 67.89 71.39 68 78.3 85.8
11/03/2023 03:04:37 54.74 55.02 55.87 55.1 73.7 79.2 67.13 67.88 71.39 68 78.3 85.8
11/03/2023 03:04:38 54.86 54.99 55.87 55.1 73.7 79.2 67.18 67.59 71.39 68 78.3 85.8
11/03/2023 03:04:39 55.08 55.05 55.87 55.1 73.7 79.2 67.42 67.43 71.39 68 78.3 85.8
11/03/2023 03:04:40 55.02 55.04 55.87 55.1 73.7 79.2 67.56 67.56 71.39 68 78.3 85.8
11/03/2023 03:04:41 55.15 55.24 55.87 55.1 73.7 79.2 67.26 67.71 71.39 68 78.3 85.8
11/03/2023 03:04:42 54.92 55.21 55.87 55.1 73.7 79.2 67.34 67.6 71.39 68 78.3 85.8
11/03/2023 03:04:43 54.73 55.04 55.87 55.1 73.7 79.2 67.3 67.32 71.39 68 78.3 85.8
11/03/2023 03:04:44 55.57 55.35 55.87 55.1 73.6 79.2 67.76 67.67 71.39 68 78.3 85.8
11/03/2023 03:04:45 55.31 55.48 55.87 55.1 73.6 79.2 67.3 67.82 71.39 68 78.2 85.8
11/03/2023 03:04:46 54.88 55.39 55.87 55.1 73.6 79.2 67.71 67.71 71.39 68 78.2 85.8
11/03/2023 03:04:47 55.36 55.31 55.87 55.1 73.6 79.2 67.7 67.84 71.39 68 78.2 85.8
11/03/2023 03:04:48 54.68 55.22 55.87 55.1 73.6 79.2 66.83 67.68 71.39 68 78.2 85.8
11/03/2023 03:04:49 54.79 55.05 55.87 55.1 73.6 79.2 67.89 67.74 71.39 68 78.2 85.8
11/03/2023 03:04:50 54.49 54.97 55.87 55.1 73.6 79.2 66.94 67.6 71.39 68 78.2 85.8
11/03/2023 03:04:51 54.69 54.74 55.87 55.1 73.6 79.2 67.31 67.61 71.39 68 78.2 85.8
11/03/2023 03:04:52 54.83 54.8 55.87 55.1 73.6 79.2 67.28 67.54 71.38 68 78.2 85.8
11/03/2023 03:04:53 54.61 54.8 55.87 55.1 73.6 79.2 67.13 67.21 70.96 68 78.2 85.8
11/03/2023 03:04:54 54.79 54.92 55.87 55 73.6 79.2 66.96 67.32 70.24 68 78.2 85.8
11/03/2023 03:04:55 54.95 54.98 55.87 55 73.6 79.2 67.61 67.5 69.96 68 78.2 85.8
11/03/2023 03:04:56 54.88 54.99 55.75 55 73.6 79.2 67.4 67.47 69.32 68 78.2 85.8
11/03/2023 03:04:57 54.78 54.94 55.48 55 73.5 79.2 67.24 67.53 69.16 68 78.1 85.8
11/03/2023 03:04:58 55.2 55.19 55.48 55 73.5 79.2 67.6 67.81 68.53 68 78.1 85.8
11/03/2023 03:04:59 54.87 55.09 55.48 55 73.5 79.2 67.62 67.6 68.18 68 78.1 85.8
11/03/2023 03:05:00 54.85 55.11 55.48 55 73.5 79.2 67.14 67.73 68.16 68 78.1 85.8
11/03/2023 03:05:01 54.86 55.01 55.48 55 73.5 79.2 69.13 68.88 68.88 68 78.1 85.8
11/03/2023 03:05:02 55.51 55.36 55.48 55 73.5 79.2 68.86 69.07 69.07 68 78.1 85.8
11/03/2023 03:05:03 55.84 55.68 55.68 55 73.5 79.2 69.15 69.34 69.34 68 78.1 85.8
11/03/2023 03:05:04 55.82 55.85 55.85 55 73.5 79.2 71.06 71.24 71.24 68 78.1 85.8
11/03/2023 03:05:05 56.18 56.1 56.1 55.1 73.5 79.2 68.24 69.97 71.24 68 78.1 85.8
11/03/2023 03:05:06 57.06 56.76 56.76 55.1 73.5 79.2 68.72 69.07 71.24 68 78.1 85.8
11/03/2023 03:05:07 59.1 58.4 58.4 55.1 73.5 79.2 68.79 69.04 71.24 68 78.1 85.8
11/03/2023 03:05:08 58.58 58.57 58.57 55.1 73.5 79.2 68.36 68.93 71.24 68 78.1 85.8
11/03/2023 03:05:09 60.83 60.26 60.26 55.1 73.5 79.2 69.33 69.17 71.24 68 78.1 85.8
11/03/2023 03:05:10 67.07 65.8 65.8 55.3 73.5 79.2 71.4 70.84 71.24 68 78.1 85.8
11/03/2023 03:05:11 68.13 67.54 67.54 55.6 73.5 79.2 72.8 72.24 72.24 68 78.1 85.8
11/03/2023 03:05:12 68.87 68.42 68.42 55.9 73.5 79.2 73.7 73.31 73.31 68.1 78.1 85.8
11/03/2023 03:05:13 65.34 68.31 68.42 56 73.5 79.2 70.95 73.07 73.31 68.1 78 85.8
11/03/2023 03:05:14 66.57 66.95 68.42 56.2 73.5 79.2 72.21 72.2 73.31 68.1 78 85.8
11/03/2023 03:05:15 63.72 66.66 68.42 56.2 73.5 79.2 71.47 72.17 73.31 68.1 78 85.8
11/03/2023 03:05:16 62.56 64.98 68.42 56.3 73.5 79.2 70.82 71.82 73.31 68.2 78 85.7
11/03/2023 03:05:17 61.17 63.66 68.42 56.3 73.5 79.2 69.06 71.23 73.31 68.2 78 85.7
11/03/2023 03:05:18 62.07 62.67 68.42 56.3 73.5 79.2 68.73 69.95 73.31 68.2 78 85.7
11/03/2023 03:05:19 58.95 61.99 68.42 56.4 73.4 79.2 69.19 69.34 73.31 68.2 78 85.7
11/03/2023 03:05:20 57.04 60.26 68.42 56.4 73.4 79.2 67.79 69.18 73.31 68.2 78 85.7
11/03/2023 03:05:21 55.94 58.49 68.42 56.4 73.4 79.2 67.89 68.39 73.31 68.2 78 85.7
11/03/2023 03:05:22 55.98 57.11 68.42 56.4 73.4 79.2 68.34 68.34 73.31 68.2 78 85.7
11/03/2023 03:05:23 55.38 56.4 68.42 56.4 73.4 79.2 67.77 68.2 73.31 68.2 77.9 85.7
11/03/2023 03:05:24 55.59 55.88 68.42 56.4 73.4 79.2 68.05 68.21 73.31 68.2 77.9 85.7
11/03/2023 03:05:25 55.54 55.73 68.42 56.4 73.4 79.2 68.33 68.32 73.31 68.2 77.9 85.7
11/03/2023 03:05:26 54.82 55.69 68.42 56.4 73.3 79.2 68 68.25 73.31 68.2 77.9 85.7
11/03/2023 03:05:27 54.93 55.16 68.42 56.4 73.3 79.2 68.75 68.61 73.31 68.2 77.9 85.7
11/03/2023 03:05:28 55.2 55.22 68.42 56.4 73.3 79.2 69.39 69.34 73.31 68.2 77.8 85.7
11/03/2023 03:05:29 54.89 55.18 68.42 56.4 73.3 79.2 69.39 69.47 73.31 68.2 77.8 85.7
11/03/2023 03:05:30 54.99 55.05 68.42 56.4 73.3 79.2 68.79 69.54 73.31 68.2 77.8 85.7
11/03/2023 03:05:31 55.45 55.38 68.42 56.4 73.3 79.2 69.34 69.31 73.31 68.2 77.8 85.7
11/03/2023 03:05:32 55.51 55.55 68.42 56.4 73.3 79.2 69.99 69.95 73.31 68.2 77.8 85.7
11/03/2023 03:05:33 55.73 55.73 68.42 56.4 73.3 79.2 72.8 72.04 73.31 68.2 77.8 85.7
11/03/2023 03:05:34 55.28 55.59 68.42 56.4 73.2 79.2 69.1 71.52 73.31 68.2 77.8 85.7
11/03/2023 03:05:35 55.12 55.38 68.42 56.4 73.2 79.2 69.33 70.03 73.31 68.2 77.8 85.7
11/03/2023 03:05:36 54.94 55.37 68.42 56.4 73.2 79.2 70.66 70.6 73.31 68.3 77.8 85.7
11/03/2023 03:05:37 55.27 55.28 68.42 56.4 73.2 79.2 70.3 70.36 73.31 68.3 77.8 85.7
11/03/2023 03:05:38 55.19 55.36 68.42 56.4 73.2 79.2 70.36 70.6 73.31 68.3 77.8 85.7
11/03/2023 03:05:39 55.3 55.45 68.42 56.4 73.2 79.2 69.07 70.24 73.31 68.3 77.8 85.7
11/03/2023 03:05:40 55.28 55.42 68.42 56.4 73.2 79.2 69.93 70.02 73.31 68.3 77.8 85.7
11/03/2023 03:05:41 54.95 55.3 68.42 56.4 73.2 79.2 68.9 69.71 73.31 68.3 77.8 85.7
11/03/2023 03:05:42 54.97 55.13 68.31 56.4 73.2 79.2 68.12 69.21 73.07 68.3 77.8 85.7
11/03/2023 03:05:43 54.76 55.13 66.95 56.4 73.2 79.2 67.67 68.78 72.2 68.3 77.8 85.7
11/03/2023 03:05:44 55.24 55.09 66.66 56.4 73.2 79.2 68.36 68.45 72.17 68.3 77.8 85.7
11/03/2023 03:05:45 54.83 55.16 64.98 56.4 73.2 79.2 67.87 68.25 72.04 68.3 77.8 85.7
11/03/2023 03:05:46 54.82 55.09 63.66 56.4 73.2 79.2 67.08 68.07 72.04 68.3 77.8 85.7
11/03/2023 03:05:47 54.83 55.01 62.67 56.4 73.2 79.1 67.84 67.88 72.04 68.3 77.7 85.7
11/03/2023 03:05:48 55.03 55.12 61.99 56.4 73.2 79.1 67.77 67.91 72.04 68.3 77.7 85.7
11/03/2023 03:05:49 55.05 55.16 60.26 56.4 73.2 79.1 67.75 67.86 72.04 68.3 77.7 85.7
11/03/2023 03:05:50 54.66 55.06 58.49 56.4 73.2 79.1 67.37 67.89 72.04 68.3 77.7 85.7
11/03/2023 03:05:51 55.02 54.97 57.11 56.4 73.2 79.1 68.17 68 72.04 68.3 77.7 85.7
11/03/2023 03:05:52 54.77 55.01 56.4 56.4 73.2 79.1 67.31 68.02 72.04 68.3 77.7 85.6
11/03/2023 03:05:53 55.23 55.18 55.88 56.4 73.2 79.1 67.86 67.96 72.04 68.3 77.7 85.6
11/03/2023 03:05:54 54.6 55.14 55.73 56.4 73.2 79.1 68.06 68.03 72.04 68.3 77.7 85.6
11/03/2023 03:05:55 55 54.98 55.73 56.4 73.2 79.1 67.62 68.06 72.04 68.3 77.7 85.6
11/03/2023 03:05:56 55.26 55.23 55.73 56.4 73.2 79.1 68.73 68.52 72.04 68.3 77.7 85.6
11/03/2023 03:05:57 55.37 55.42 55.73 56.4 73.1 79.1 68.81 68.92 72.04 68.3 77.7 85.6
11/03/2023 03:05:58 55.04 55.38 55.73 56.4 73.1 79.1 67.97 68.54 72.04 68.3 77.7 85.6
11/03/2023 03:05:59 55.25 55.37 55.73 56.4 73.1 79.1 67.8 68.33 72.04 68.3 77.7 85.6
11/03/2023 03:06:00 54.91 55.25 55.73 56.4 73.1 79.1 67.81 68.16 72.04 68.3 77.6 85.6
11/03/2023 03:06:01 55 55.09 55.73 56.4 73.1 79.1 68.17 68.25 72.04 68.3 77.6 85.6
11/03/2023 03:06:02 54.82 55.06 55.73 56.4 73.1 79.1 66.99 68.04 72.04 68.3 77.6 85.6
11/03/2023 03:06:03 54.95 55.03 55.59 56.4 73.1 79.1 66.8 67.51 71.52 68.3 77.6 85.6
11/03/2023 03:06:04 55.54 55.43 55.45 56.4 73.1 79.1 67.54 67.46 70.6 68.3 77.6 85.6
11/03/2023 03:06:05 55.53 55.52 55.52 56.4 73.1 79.1 68.71 68.42 70.6 68.3 77.5 85.6
11/03/2023 03:06:06 55.36 55.66 55.66 56.4 73.1 79.1 68.23 68.52 70.6 68.3 77.5 85.6
11/03/2023 03:06:07 54.72 55.36 55.66 56.4 73.1 79.1 67.98 68.41 70.6 68.3 77.5 85.6
11/03/2023 03:06:08 55.07 55.22 55.66 56.4 73 79.1 67.82 68.16 70.24 68.3 77.5 85.6
11/03/2023 03:06:09 56.13 55.97 55.97 56.4 73 79.1 67.5 67.99 70.02 68.3 77.5 85.5
11/03/2023 03:06:10 55.31 55.93 55.97 56.4 73 79.1 67.87 67.96 69.71 68.3 77.5 85.5
11/03/2023 03:06:11 55.17 55.64 55.97 56.4 73 79.1 67.44 67.81 69.21 68.3 77.5 85.5
11/03/2023 03:06:12 55.27 55.45 55.97 56.4 73 79.1 66.97 67.65 68.92 68.3 77.5 85.5
11/03/2023 03:06:13 55.18 55.43 55.97 56.4 73 79.1 67.94 68 68.92 68.3 77.5 85.5
11/03/2023 03:06:14 55.47 55.46 55.97 56.4 73 79.1 67.67 67.77 68.92 68.3 77.5 85.5
11/03/2023 03:06:15 54.74 55.41 55.97 56.4 72.9 79.1 67.19 67.74 68.92 68.3 77.4 85.5
11/03/2023 03:06:16 54.93 55 55.97 56.4 72.9 79.1 67.27 67.57 68.92 68.3 77.4 85.5
11/03/2023 03:06:17 55.06 55.19 55.97 56.4 72.9 79.1 67.53 67.47 68.92 68.3 77.4 85.5
11/03/2023 03:06:18 54.87 55.07 55.97 56.4 72.9 79.1 67.56 67.67 68.92 68.3 77.4 85.5
11/03/2023 03:06:19 54.38 54.98 55.97 56.4 72.9 79.1 67.19 67.92 68.92 68.3 77.4 85.5
11/03/2023 03:06:20 54.47 54.63 55.97 56.4 72.9 79.1 67.31 67.51 68.92 68.3 77.4 85.5
11/03/2023 03:06:21 55.05 54.92 55.97 56.4 72.9 79.1 67.59 67.61 68.92 68.3 77.4 85.5
11/03/2023 03:06:22 54.72 54.92 55.97 56.4 72.9 79.1 67.09 67.65 68.92 68.3 77.4 85.5
11/03/2023 03:06:23 54.94 54.92 55.97 56.4 72.9 79.1 67.73 67.65 68.92 68.3 77.4 85.5
11/03/2023 03:06:24 55.76 55.54 55.97 56.4 72.9 79.1 68.63 68.33 68.92 68.3 77.4 85.5
11/03/2023 03:06:25 55.91 55.82 55.97 56.4 72.9 79.1 68.73 68.68 68.92 68.3 77.4 85.4
11/03/2023 03:06:26 56 56.02 56.02 56.4 72.9 79.1 68.46 68.67 68.92 68.3 77.4 85.4
11/03/2023 03:06:27 55.48 56.04 56.04 56.4 72.9 79.1 67.82 68.55 68.68 68.3 77.4 85.4
11/03/2023 03:06:28 55.3 55.7 56.04 56.4 72.9 79.1 67.58 68.16 68.68 68.3 77.4 85.4
11/03/2023 03:06:29 54.96 55.5 56.04 56.4 72.9 79.1 67.96 68.29 68.68 68.3 77.4 85.4
11/03/2023 03:06:30 54.69 55.29 56.04 56.4 72.9 79.1 67.86 67.99 68.68 68.3 77.4 85.4
11/03/2023 03:06:31 54.58 54.85 56.04 56.4 72.9 79.1 67.27 67.79 68.68 68.3 77.4 85.4
11/03/2023 03:06:32 55.1 55.07 56.04 56.4 72.9 79.1 68.14 68.03 68.68 68.3 77.4 85.4
11/03/2023 03:06:33 54.69 55.07 56.04 56.4 72.8 79.1 68.06 68.19 68.68 68.3 77.3 85.4
11/03/2023 03:06:34 54.68 54.88 56.04 56.4 72.8 79.1 67.74 67.99 68.68 68.3 77.3 85.4
11/03/2023 03:06:35 54.81 54.85 56.04 56.4 72.8 79.1 67.62 68.02 68.68 68.3 77.3 85.4
11/03/2023 03:06:36 55.05 55.05 56.04 56.4 72.8 79.1 69.44 68.84 68.84 68.3 77.3 85.4
11/03/2023 03:06:37 54.64 54.97 56.04 56.4 72.8 79.1 69.33 69.24 69.24 68.3 77.3 85.4
11/03/2023 03:06:38 54.89 54.99 56.04 56.4 72.8 79.1 69.08 69.26 69.26 68.3 77.3 85.4
11/03/2023 03:06:39 55.27 55.14 56.04 56.4 72.8 79.1 69.71 69.73 69.73 68.3 77.3 85.4
11/03/2023 03:06:40 55.61 55.49 56.04 56.4 72.8 79 69.63 69.89 69.89 68.3 77.3 85.4
11/03/2023 03:06:41 55.15 55.45 56.04 56.4 72.8 79 68.46 69.68 69.89 68.3 77.3 85.4
11/03/2023 03:06:42 56.19 56 56.04 56.4 72.8 79 70.5 70.07 70.07 68.3 77.3 85.4
11/03/2023 03:06:43 55.56 56.03 56.04 56.4 72.8 79 70.41 70.71 70.71 68.3 77.3 85.3
11/03/2023 03:06:44 55.53 55.68 56.04 56.4 72.8 79 69.34 70.17 70.71 68.3 77.2 85.3
11/03/2023 03:06:45 55.89 55.86 56.04 56.4 72.7 79 69.54 69.85 70.71 68.3 77.2 85.3
11/03/2023 03:06:46 56.66 56.41 56.41 56.4 72.7 79 70.04 69.9 70.71 68.3 77.2 85.3
11/03/2023 03:06:47 56.88 56.77 56.77 56.4 72.7 79 72.85 72.34 72.34 68.4 77.2 85.3
11/03/2023 03:06:48 56.91 56.91 56.91 56.4 72.7 79 73.38 73.46 73.46 68.4 77.2 85.3
11/03/2023 03:06:49 55.94 56.93 56.93 56.4 72.7 79 71.19 73.08 73.46 68.4 77.2 85.3
11/03/2023 03:06:50 55.41 56.25 56.93 56.4 72.7 79 69.18 71.72 73.46 68.4 77.2 85.3
11/03/2023 03:06:51 54.86 55.68 56.93 56.4 72.7 79 68.55 70.28 73.46 68.4 77.2 85.3
11/03/2023 03:06:52 54.8 55.21 56.93 56.4 72.7 79 68.13 69.26 73.46 68.4 77.2 85.3
11/03/2023 03:06:53 55.23 55.2 56.93 56.4 72.7 79 68.37 68.67 73.46 68.4 77.2 85.3
11/03/2023 03:06:54 55.55 55.46 56.93 56.4 72.7 79 67.97 68.45 73.46 68.4 77.2 85.3
11/03/2023 03:06:55 55.43 55.54 56.93 56.4 72.7 79 68.15 68.52 73.46 68.4 77.2 85.3
11/03/2023 03:06:56 54.87 55.44 56.93 56.4 72.7 79 67.95 68.15 73.46 68.4 77.2 85.3
11/03/2023 03:06:57 54.77 55.22 56.93 56.4 72.7 79 67.29 68.06 73.46 68.4 77.2 85.3
11/03/2023 03:06:58 55.9 55.53 56.93 56.4 72.7 79 67.7 67.97 73.46 68.4 77.2 85.3
11/03/2023 03:06:59 57.04 56.6 56.93 56.4 72.7 79 68.44 68.24 73.46 68.4 77.2 85.3
11/03/2023 03:07:00 55.27 56.32 56.93 56.4 72.7 79 67.76 68.15 73.46 68.4 77.2 85.3
11/03/2023 03:07:01 55.39 55.72 56.93 56.4 72.7 79 67.63 68.09 73.46 68.4 77.2 85.3
11/03/2023 03:07:02 55.23 55.54 56.93 56.4 72.7 79 67.91 67.97 73.46 68.4 77.2 85.3
11/03/2023 03:07:03 57.97 57.32 57.32 56.5 72.7 79 68.41 68.25 73.46 68.4 77.2 85.2
11/03/2023 03:07:04 57.22 57.49 57.49 56.5 72.7 79 68.04 68.29 73.46 68.4 77.2 85.2
11/03/2023 03:07:05 56.03 57.33 57.49 56.5 72.6 79 68.26 68.43 73.46 68.4 77.2 85.2
11/03/2023 03:07:06 57.93 57.84 57.84 56.5 72.6 79 70.08 69.89 73.46 68.4 77.2 85.2
11/03/2023 03:07:07 58.69 58.43 58.43 56.5 72.6 79 68.94 69.82 73.46 68.4 77.2 85.2
11/03/2023 03:07:08 57.19 58.35 58.43 56.5 72.6 79 69.73 69.61 73.46 68.4 77.2 85.2
11/03/2023 03:07:09 56.35 57.65 58.43 56.5 72.6 79 69.52 69.74 73.46 68.5 77.1 85.2
11/03/2023 03:07:10 55.99 56.86 58.43 56.5 72.6 79 68.3 69.57 73.46 68.5 77.1 85.2
11/03/2023 03:07:11 56.96 56.8 58.43 56.5 72.6 79 68.81 69.08 73.46 68.5 77.1 85.2
11/03/2023 03:07:12 56.01 56.69 58.43 56.5 72.6 79 68.14 68.77 73.46 68.5 77.1 85.2
11/03/2023 03:07:13 55.37 56.33 58.43 56.5 72.6 79 68.46 68.53 73.46 68.5 77.1 85.2
11/03/2023 03:07:14 56.33 56.37 58.43 56.5 72.6 79 68.07 68.55 73.46 68.5 77.1 85.2
11/03/2023 03:07:15 55.2 56.11 58.43 56.5 72.6 79 68.45 68.64 73.46 68.5 77.1 85.2
11/03/2023 03:07:16 55.2 55.65 58.43 56.5 72.6 79 68.44 68.49 73.46 68.5 77.1 85.2
11/03/2023 03:07:17 55.64 55.6 58.43 56.5 72.6 79 69.09 68.96 73.46 68.5 77.1 85.2
11/03/2023 03:07:18 55.63 55.7 58.43 56.5 72.6 79 68.77 69.02 73.08 68.5 77.1 85.2
11/03/2023 03:07:19 55.36 55.66 58.43 56.5 72.6 79 68.01 68.83 71.72 68.5 77.1 85.2
11/03/2023 03:07:20 55.76 55.76 58.43 56.5 72.6 79 67.98 68.46 70.28 68.5 77.1 85.2
11/03/2023 03:07:21 55.77 55.83 58.43 56.5 72.6 79 68.6 68.69 69.89 68.5 77.1 85.2
11/03/2023 03:07:22 55.97 56.04 58.43 56.5 72.6 79 69.06 69.04 69.89 68.5 77.1 85.1
11/03/2023 03:07:23 56.12 56.05 58.43 56.5 72.6 78.9 68.99 69.01 69.89 68.5 77.1 85.1
11/03/2023 03:07:24 55.37 56.06 58.43 56.5 72.6 78.9 69.36 69.5 69.89 68.5 77.1 85.1
11/03/2023 03:07:25 55.29 55.67 58.43 56.5 72.6 78.9 68.69 69.42 69.89 68.5 77.1 85.1
11/03/2023 03:07:26 55.29 55.41 58.43 56.5 72.6 78.9 68.74 68.92 69.89 68.5 77.1 85.1
11/03/2023 03:07:27 55.34 55.49 58.43 56.5 72.6 78.9 69.31 69.25 69.89 68.5 77.1 85.1
11/03/2023 03:07:28 55.68 55.73 58.43 56.5 72.6 78.9 68.99 69.31 69.89 68.5 77.1 85.1
11/03/2023 03:07:29 54.87 55.53 58.43 56.5 72.6 78.9 68.75 69.27 69.89 68.5 77.1 85.1
11/03/2023 03:07:30 54.87 55.13 58.43 56.5 72.6 78.9 68.11 68.8 69.89 68.5 77.1 85.1
11/03/2023 03:07:31 54.97 55.12 58.43 56.5 72.6 78.9 68.57 68.78 69.89 68.5 77.1 85.1
11/03/2023 03:07:32 55.27 55.26 58.43 56.5 72.6 78.9 69.22 69.1 69.89 68.5 77.1 85.1
11/03/2023 03:07:33 55.61 55.51 58.43 56.5 72.6 78.9 68.3 69.2 69.89 68.5 77.1 85.1
11/03/2023 03:07:34 55.72 55.72 58.43 56.5 72.6 78.9 69.32 69.23 69.89 68.5 77.1 85.1
11/03/2023 03:07:35 56.4 56.16 58.43 56.5 72.6 78.9 70.5 70.12 70.12 68.5 77.1 85.1
11/03/2023 03:07:36 56.49 56.44 58.43 56.5 72.6 78.9 69.01 70 70.12 68.5 77.1 85.1
11/03/2023 03:07:37 56.61 56.58 58.35 56.5 72.6 78.9 70.66 70.39 70.39 68.5 77.1 85.1
11/03/2023 03:07:38 56.25 56.6 57.65 56.5 72.6 78.9 68.76 70.28 70.39 68.5 77.1 85.1
11/03/2023 03:07:39 55.99 56.35 56.86 56.5 72.6 78.9 69.73 69.73 70.39 68.5 77.1 85.1
11/03/2023 03:07:40 54.85 56.1 56.8 56.5 72.6 78.9 67.57 69.66 70.39 68.5 77.1 85.1
11/03/2023 03:07:41 55.2 55.33 56.69 56.5 72.6 78.9 68.42 68.64 70.39 68.5 77.1 85
11/03/2023 03:07:42 54.75 55.31 56.6 56.5 72.6 78.9 68.03 68.38 70.39 68.5 77.1 85
11/03/2023 03:07:43 55.02 55.08 56.6 56.5 72.6 78.9 67.53 68.17 70.39 68.5 77.1 85
11/03/2023 03:07:44 54.91 55.01 56.6 56.5 72.6 78.9 67.65 67.89 70.39 68.5 77.1 85
11/03/2023 03:07:45 54.81 54.99 56.6 56.5 72.6 78.9 67.98 68.01 70.39 68.5 77.1 85
11/03/2023 03:07:46 55.05 55.2 56.6 56.5 72.6 78.9 68.18 68.24 70.39 68.5 77.1 85
11/03/2023 03:07:47 55.08 55.16 56.6 56.5 72.6 78.9 68.66 68.58 70.39 68.5 77.1 85
11/03/2023 03:07:48 55.47 55.45 56.6 56.5 72.6 78.9 69.94 69.56 70.39 68.5 77.1 85
11/03/2023 03:07:49 54.92 55.4 56.6 56.5 72.6 78.9 69.43 69.86 70.39 68.5 77.1 85
11/03/2023 03:07:50 55.27 55.32 56.6 56.5 72.6 78.9 68.84 69.55 70.39 68.6 77.1 85
11/03/2023 03:07:51 55.36 55.37 56.6 56.5 72.6 78.9 69.7 69.53 70.39 68.6 77.1 85
11/03/2023 03:07:52 55.38 55.41 56.6 56.5 72.6 78.9 69.43 69.55 70.39 68.6 77.1 85
11/03/2023 03:07:53 55.18 55.46 56.6 56.5 72.6 78.9 68.66 69.49 70.39 68.6 77.1 85
11/03/2023 03:07:54 55.22 55.32 56.6 56.5 72.6 78.9 68.88 69.01 70.39 68.6 77.1 85
11/03/2023 03:07:55 55.35 55.48 56.6 56.5 72.6 78.9 69.51 69.54 70.39 68.6 77.1 85
11/03/2023 03:07:56 54.74 55.32 56.6 56.5 72.6 78.9 68.48 69.39 70.39 68.6 77.1 85
11/03/2023 03:07:57 54.96 55.08 56.6 56.5 72.6 78.9 68.38 68.89 70.39 68.6 77.1 85
11/03/2023 03:07:58 55.01 55.05 56.6 56.5 72.3 78.9 69.14 69 70.39 68.6 76.8 85
11/03/2023 03:07:59 54.54 55.02 56.6 56.5 72.3 78.9 68.25 68.99 70.39 68.6 76.8 85
11/03/2023 03:08:00 54.73 54.85 56.6 56.5 72.3 78.9 67.99 68.66 70.39 68.6 76.8 85
11/03/2023 03:08:01 54.71 54.88 56.6 56.5 72.3 78.9 69.1 68.9 70.39 68.6 76.8 85
11/03/2023 03:08:02 54.99 54.96 56.6 56.5 72.3 78.9 68.85 68.91 70.39 68.6 76.8 85
11/03/2023 03:08:03 55.03 55.08 56.6 56.5 72.3 78.9 68.8 69.03 70.39 68.6 76.8 85
11/03/2023 03:08:04 54.78 55.04 56.6 56.5 72.2 78.9 69.43 69.65 70.39 68.6 76.7 85
11/03/2023 03:08:05 55.02 55.13 56.6 56.5 72.2 78.9 68.85 69.14 70.39 68.6 76.7 84.9
11/03/2023 03:08:06 55.32 55.26 56.6 56.5 72.1 78.9 69.4 69.36 70.39 68.6 76.6 84.9
11/03/2023 03:08:07 55.4 55.41 56.6 56.5 72.1 78.9 70.71 70.45 70.45 68.6 76.6 84.9
11/03/2023 03:08:08 54.87 55.34 56.35 56.5 72.1 78.9 69.2 70.23 70.45 68.6 76.6 84.9
11/03/2023 03:08:09 54.83 55.12 56.1 56.5 72.1 78.9 69.24 69.8 70.45 68.7 76.6 84.9
11/03/2023 03:08:10 55.21 55.25 55.48 56.5 72.1 78.9 68.62 69.34 70.45 68.7 76.6 84.9
11/03/2023 03:08:11 55.51 55.45 55.48 56.5 72.1 78.9 69.21 69.22 70.45 68.7 76.6 84.9
11/03/2023 03:08:12 55.29 55.53 55.53 56.5 72.1 78.9 68.68 69.22 70.45 68.7 76.6 84.9
11/03/2023 03:08:13 55 55.42 55.53 56.5 72.1 78.9 69.82 69.99 70.45 68.7 76.6 84.9
11/03/2023 03:08:14 55.41 55.37 55.53 56.5 72.1 78.9 68.97 69.27 70.45 68.7 76.6 84.9
11/03/2023 03:08:15 55.74 55.67 55.67 56.5 72.1 78.9 68.86 68.99 70.45 68.7 76.6 84.9
11/03/2023 03:08:16 56.07 55.98 55.98 56.5 72.1 78.9 68.34 69.1 70.45 68.7 76.6 84.9
11/03/2023 03:08:17 56.04 56.12 56.12 56.6 72.1 78.9 69.05 69.05 70.45 68.7 76.6 84.9
11/03/2023 03:08:18 55.27 56.06 56.12 56.6 72.1 78.9 68.65 68.85 70.45 68.7 76.5 84.9
11/03/2023 03:08:19 54.74 55.6 56.12 56.6 72.1 78.9 68.03 68.82 70.45 68.7 76.5 84.9
11/03/2023 03:08:20 55.06 55.13 56.12 56.6 72.1 78.8 68.53 68.59 70.45 68.7 76.5 84.9
11/03/2023 03:08:21 54.79 55.08 56.12 56.6 72.1 78.8 68.35 68.56 70.45 68.7 76.5 84.9
11/03/2023 03:08:22 54.72 55.02 56.12 56.5 72.1 78.8 67.32 68.42 70.45 68.7 76.5 84.9
11/03/2023 03:08:23 54.8 54.91 56.12 56.5 72.1 78.8 67.75 68.05 70.45 68.7 76.5 84.9
11/03/2023 03:08:24 54.79 54.88 56.12 56.5 72.1 78.8 68.15 68.1 70.45 68.7 76.5 84.9
11/03/2023 03:08:25 55.78 55.64 56.12 56.5 72.1 78.8 68.57 68.44 70.45 68.7 76.5 84.9
11/03/2023 03:08:26 54.82 55.41 56.12 56.5 72 78.8 68.92 68.8 70.45 68.7 76.3 84.9
11/03/2023 03:08:27 55.41 55.38 56.12 56.5 71.9 78.8 68.97 69.14 70.45 68.7 76.2 84.9
11/03/2023 03:08:28 55.3 55.35 56.12 56.5 71.9 78.8 68.05 68.82 70.45 68.7 76.2 84.9
11/03/2023 03:08:29 55.29 55.35 56.12 56.6 71.9 78.8 67.21 68.46 70.45 68.7 76.2 84.9
11/03/2023 03:08:30 55.35 55.43 56.12 56.6 71.9 78.8 67.73 67.98 70.45 68.7 76.2 84.9
11/03/2023 03:08:31 55.35 55.39 56.12 56.6 71.9 78.8 67.65 67.8 70.45 68.7 76.2 84.9
11/03/2023 03:08:32 55.38 55.43 56.12 56.6 71.9 78.8 67.38 67.76 70.45 68.7 76.2 84.9
11/03/2023 03:08:33 55.23 55.49 56.12 56.6 71.9 78.8 67.42 67.63 70.45 68.7 76.2 84.8
11/03/2023 03:08:34 55.26 55.36 56.12 56.6 71.9 78.8 68.09 67.99 70.45 68.7 76.2 84.8
11/03/2023 03:08:35 55 55.34 56.12 56.6 71.9 78.8 67.4 67.91 70.45 68.7 76.2 84.8
11/03/2023 03:08:36 54.93 55.15 56.12 56.6 71.9 78.8 67.82 67.96 70.45 68.7 76.2 84.8
11/03/2023 03:08:37 55.03 55.05 56.12 56.6 71.9 78.8 68.02 67.98 70.23 68.7 76.2 84.8
11/03/2023 03:08:38 55.08 55.21 56.12 56.6 71.9 78.8 68.23 68.23 69.99 68.7 76.2 84.8
11/03/2023 03:08:39 54.84 55.13 56.12 56.6 71.9 78.8 68.22 68.38 69.99 68.7 76.2 84.8
11/03/2023 03:08:40 55.61 55.43 56.12 56.6 71.9 78.8 68.72 68.68 69.99 68.7 76.2 84.8
11/03/2023 03:08:41 54.55 55.44 56.12 56.6 71.9 78.8 67.74 68.47 69.99 68.7 76.2 84.8
11/03/2023 03:08:42 55.52 55.29 56.12 56.6 71.9 78.8 67.96 68.14 69.99 68.6 76.2 84.8
11/03/2023 03:08:43 55.26 55.36 56.12 56.6 71.9 78.8 67.86 68.23 69.27 68.6 76.2 84.8
11/03/2023 03:08:44 54.89 55.27 56.12 56.6 71.9 78.8 67.52 67.81 69.14 68.6 76.2 84.7
11/03/2023 03:08:45 55.1 55.17 56.12 56.5 71.9 78.8 66.89 67.7 69.14 68.6 76.2 84.7
11/03/2023 03:08:46 55.14 55.2 56.12 56.5 71.9 78.8 67.52 67.6 69.14 68.6 76.2 84.7
11/03/2023 03:08:47 55.08 55.29 56.06 56.5 71.9 78.8 67.77 67.61 69.14 68.6 76.2 84.7
11/03/2023 03:08:48 55.05 55.19 55.64 56.5 71.9 78.8 67.87 67.83 69.14 68.6 76.2 84.7
11/03/2023 03:08:49 55.06 55.23 55.64 56.5 71.9 78.8 67.95 68.18 69.14 68.6 76.2 84.7
11/03/2023 03:08:50 55.01 55.17 55.64 56.5 71.9 78.8 67.57 67.84 69.14 68.6 76.2 84.7
11/03/2023 03:08:51 55.37 55.48 55.64 56.6 71.9 78.8 67.86 67.87 69.14 68.6 76.2 84.7
11/03/2023 03:08:52 55.41 55.43 55.64 56.6 71.9 78.8 67.82 67.93 69.14 68.6 76.2 84.7
11/03/2023 03:08:53 55.7 55.62 55.64 56.6 71.9 78.8 68.74 68.52 69.14 68.6 76.2 84.7
11/03/2023 03:08:54 55.37 55.73 55.73 56.6 71.9 78.8 68.22 68.71 69.14 68.6 76.2 84.7
11/03/2023 03:08:55 55.27 55.51 55.73 56.6 71.9 78.8 67.41 68.39 69.14 68.6 76.2 84.7
11/03/2023 03:08:56 55.42 55.52 55.73 56.6 71.9 78.8 67.49 67.85 69.14 68.6 76.1 84.7
11/03/2023 03:08:57 55.06 55.37 55.73 56.6 71.9 78.8 67.48 67.65 68.82 68.6 76.1 84.6
11/03/2023 03:08:58 54.9 55.34 55.73 56.6 71.8 78.8 67.65 67.76 68.71 68.6 76.1 84.6
11/03/2023 03:08:59 55.37 55.29 55.73 56.6 71.8 78.8 67.9 67.92 68.71 68.6 76.1 84.6
11/03/2023 03:09:00 55.22 55.31 55.73 56.6 71.8 78.8 68.07 68.12 68.71 68.6 76.1 84.6
11/03/2023 03:09:01 55.48 55.48 55.73 56.6 71.8 78.8 68.14 68.19 68.71 68.6 76.1 84.6
11/03/2023 03:09:02 55.16 55.45 55.73 56.6 71.8 78.8 67.68 68.13 68.71 68.6 76.1 84.6
11/03/2023 03:09:03 55.05 55.32 55.73 56.6 71.8 78.8 68.21 68.3 68.71 68.6 76.1 84.6
11/03/2023 03:09:04 55.22 55.28 55.73 56.6 71.8 78.8 68.75 68.67 68.71 68.6 76.1 84.6
11/03/2023 03:09:05 55.35 55.39 55.73 56.6 71.8 78.8 67.9 68.69 68.71 68.6 76.1 84.6
11/03/2023 03:09:06 54.73 55.38 55.73 56.6 71.8 78.8 68.56 68.69 68.71 68.7 76.1 84.5
11/03/2023 03:09:07 55.09 55.15 55.73 56.6 71.8 78.8 68.52 68.62 68.71 68.7 76.1 84.5
11/03/2023 03:09:08 55.05 55.29 55.73 56.6 71.8 78.8 68.61 68.74 68.74 68.7 76.1 84.5
11/03/2023 03:09:09 55.04 55.38 55.73 56.6 71.8 78.8 68.24 68.88 68.88 68.7 76.1 84.5
11/03/2023 03:09:10 55.36 55.26 55.73 56.6 71.8 78.8 69.23 68.94 68.94 68.7 76.1 84.5
11/03/2023 03:09:11 55.43 55.42 55.73 56.6 71.8 78.8 68.65 68.99 68.99 68.7 76.1 84.5
11/03/2023 03:09:12 55.35 55.52 55.73 56.6 71.8 78.8 69.63 69.69 69.69 68.7 76.1 84.5
11/03/2023 03:09:13 55.56 55.53 55.73 56.6 71.8 78.8 68.38 69.18 69.69 68.7 76.1 84.5
11/03/2023 03:09:14 55.48 55.63 55.73 56.6 71.8 78.8 68.48 68.71 69.69 68.7 76.1 84.5
11/03/2023 03:09:15 55.07 55.48 55.73 56.6 71.8 78.8 68.07 68.62 69.69 68.7 76.1 84.5
11/03/2023 03:09:16 55.15 55.32 55.73 56.6 71.8 78.8 68.4 68.5 69.69 68.7 76.1 84.5
11/03/2023 03:09:17 55.46 55.42 55.73 56.6 71.8 78.8 68.45 68.52 69.69 68.7 76.1 84.5
11/03/2023 03:09:18 55.43 55.63 55.73 56.6 71.8 78.8 67.94 68.63 69.69 68.7 76.1 84.5
11/03/2023 03:09:19 55.28 55.48 55.73 56.6 71.8 78.8 67.49 68.15 69.69 68.7 76.1 84.5
11/03/2023 03:09:20 55.3 55.34 55.73 56.6 71.8 78.8 67.67 67.72 69.69 68.7 76.1 84.5
11/03/2023 03:09:21 55.39 55.46 55.73 56.6 71.8 78.8 68.72 68.4 69.69 68.7 76.1 84.4
11/03/2023 03:09:22 55.12 55.41 55.73 56.6 71.8 78.7 68.14 68.67 69.69 68.6 76.1 84.4
11/03/2023 03:09:23 55.3 55.41 55.73 56.6 71.8 78.7 67.84 68.2 69.69 68.6 76.1 84.4
11/03/2023 03:09:24 55.31 55.4 55.63 56.6 71.8 78.7 67.91 68.07 69.69 68.6 76.1 84.4
11/03/2023 03:09:25 55.04 55.34 55.63 56.6 71.8 78.7 67.85 68.2 69.69 68.6 76.1 84.4
11/03/2023 03:09:26 55.11 55.16 55.63 56.6 71.7 78.7 67.65 68.03 69.69 68.6 76 84.4
11/03/2023 03:09:27 54.59 55.14 55.63 56.6 71.7 78.7 67.41 67.8 69.69 68.6 76 84.4
11/03/2023 03:09:28 55.34 55.21 55.63 56.6 71.7 78.7 67.53 67.6 69.69 68.6 76 84.3
11/03/2023 03:09:29 55.25 55.36 55.63 56.6 71.7 78.7 67.53 67.69 69.69 68.6 76 84.3
11/03/2023 03:09:30 54.68 55.21 55.63 56.6 71.7 78.7 67.71 67.73 69.69 68.6 76 84.3
11/03/2023 03:09:31 55.39 55.3 55.63 56.6 71.7 78.7 67.65 67.8 69.69 68.6 76 84.3
11/03/2023 03:09:32 55.11 55.25 55.63 56.6 71.7 78.7 67.6 67.85 69.69 68.6 76 84.3
11/03/2023 03:09:33 55.09 55.27 55.63 56.6 71.7 78.7 67.61 67.78 69.69 68.6 76 84.3
11/03/2023 03:09:34 55.76 55.62 55.63 56.6 71.7 78.7 67.98 67.91 69.69 68.6 76 84.3
11/03/2023 03:09:35 55.11 55.45 55.63 56.6 71.7 78.7 67.72 67.95 69.69 68.6 76 84.3
11/03/2023 03:09:36 54.86 55.42 55.63 56.6 71.7 78.7 67.29 68.01 69.69 68.6 76 84.3
11/03/2023 03:09:37 55.2 55.18 55.63 56.6 71.7 78.7 68.08 67.96 69.69 68.6 76 84.3
11/03/2023 03:09:38 55.09 55.24 55.63 56.6 71.7 78.7 67.26 67.92 69.69 68.6 76 84.3
11/03/2023 03:09:39 55.87 55.71 55.71 56.6 71.7 78.7 67.65 67.78 69.69 68.6 76 84.2
11/03/2023 03:09:40 55.59 55.71 55.71 56.6 71.7 78.7 68.18 68.11 69.69 68.6 76 84.2
11/03/2023 03:09:41 55.22 55.66 55.71 56.6 71.7 78.7 68.85 68.7 69.69 68.6 76 84.2
11/03/2023 03:09:42 55.42 55.53 55.71 56.6 71.6 78.7 68.39 68.71 69.18 68.6 76 84.2
11/03/2023 03:09:43 55.25 55.5 55.71 56.6 71.6 78.7 68.05 68.39 68.71 68.6 75.9 84.2
11/03/2023 03:09:44 54.95 55.36 55.71 56.6 71.6 78.7 67.13 68.15 68.71 68.6 75.9 84.2
11/03/2023 03:09:45 55.9 55.58 55.71 56.6 71.6 78.7 67.54 67.75 68.71 68.6 75.9 84.2
11/03/2023 03:09:46 56.58 56.33 56.33 56.6 71.6 78.7 67.29 67.6 68.71 68.6 75.9 84.2
11/03/2023 03:09:47 55.04 56.31 56.33 56.6 71.6 78.7 67.22 67.43 68.71 68.6 75.9 84.2
11/03/2023 03:09:48 54.85 55.5 56.33 56.6 71.6 78.7 66.84 67.32 68.71 68.6 75.9 84.2
11/03/2023 03:09:49 55.01 55.2 56.33 56.6 71.6 78.7 66.97 67.24 68.71 68.6 75.9 84.2
11/03/2023 03:09:50 54.91 55.06 56.33 56.6 71.5 78.7 66.7 66.89 68.71 68.6 75.9 84.2
11/03/2023 03:09:51 56.1 55.79 56.33 56.6 71.5 78.7 67.6 67.4 68.71 68.6 75.9 84.2
11/03/2023 03:09:52 57.11 56.67 56.67 56.6 71.5 78.7 67.96 67.83 68.71 68.6 75.9 84.2
11/03/2023 03:09:53 56.83 56.91 56.91 56.6 71.5 78.7 68.21 68.21 68.71 68.6 75.8 84.2
11/03/2023 03:09:54 56.88 57.09 57.09 56.6 71.5 78.7 68.16 68.34 68.71 68.6 75.8 84.2
11/03/2023 03:09:55 55.54 56.75 57.09 56.6 71.5 78.7 67.53 68.29 68.71 68.6 75.8 84.2
11/03/2023 03:09:56 56.32 56.42 57.09 56.6 71.5 78.7 69.68 69.27 69.27 68.6 75.8 84.2
11/03/2023 03:09:57 55.94 56.41 57.09 56.6 71.4 78.6 68.67 69.39 69.39 68.6 75.8 84.1
11/03/2023 03:09:58 56.36 56.38 57.09 56.6 71.4 78.6 67.48 68.86 69.39 68.6 75.8 84.1
11/03/2023 03:09:59 58.83 58.26 58.26 56.6 71.4 78.6 68.66 68.52 69.39 68.6 75.8 84.1
11/03/2023 03:10:00 63.15 61.88 61.88 56.7 71.4 78.6 69.72 69.35 69.39 68.7 75.8 84.1
11/03/2023 03:10:01 60.64 61.91 61.91 56.7 71.4 78.6 69.06 69.33 69.39 68.7 75.8 84.1
11/03/2023 03:10:02 57.04 60.93 61.91 56.7 71.4 78.6 68.35 69.15 69.39 68.6 75.7 84.1
11/03/2023 03:10:03 55.84 58.85 61.91 56.7 71.4 78.6 68.13 68.62 69.39 68.6 75.7 84.1
11/03/2023 03:10:04 55.16 57.23 61.91 56.7 71.3 78.6 67.64 68.55 69.39 68.6 75.7 84.1
11/03/2023 03:10:05 54.43 56.04 61.91 56.7 71.3 78.6 67.26 68.09 69.39 68.6 75.7 84.1
11/03/2023 03:10:06 55.4 55.36 61.91 56.7 71.3 78.6 67.88 67.82 69.39 68.6 75.7 84.1
11/03/2023 03:10:07 55.07 55.35 61.91 56.7 71.3 78.6 68.36 68.2 69.39 68.6 75.7 84.1
11/03/2023 03:10:08 54.84 55.19 61.91 56.7 71.3 78.6 67.8 68.31 69.39 68.6 75.7 84.1
11/03/2023 03:10:09 54.88 55.04 61.91 56.6 71.3 78.6 67.68 68.07 69.39 68.6 75.7 84.1
11/03/2023 03:10:10 54.87 55.1 61.91 56.5 71.3 78.6 67.46 67.79 69.39 68.6 75.7 84.1
11/03/2023 03:10:11 55.16 55.11 61.91 56.3 71.3 78.6 68.19 68.01 69.39 68.6 75.7 84.1
11/03/2023 03:10:12 54.86 55.11 61.91 56 71.2 78.6 68.45 68.48 69.39 68.5 75.6 84.1
11/03/2023 03:10:13 55.07 55.06 61.91 55.9 71.1 78.6 68.77 68.68 69.39 68.5 75.6 84.1
11/03/2023 03:10:14 54.99 55.13 61.91 55.8 71.1 78.6 68.57 68.79 69.39 68.5 75.6 84.1
11/03/2023 03:10:15 54.89 55.11 61.91 55.7 71.1 78.6 68.04 68.76 69.39 68.5 75.6 84.1
11/03/2023 03:10:16 55.17 55.18 61.91 55.6 71.1 78.6 68.38 68.51 69.39 68.5 75.5 84.1
11/03/2023 03:10:17 55.09 55.27 61.91 55.6 71.1 78.6 68.96 68.89 69.39 68.5 75.5 84.1
11/03/2023 03:10:18 54.78 55.12 61.91 55.5 71.1 78.6 67.46 68.83 69.39 68.5 75.5 84.1
11/03/2023 03:10:19 54.95 55.05 61.91 55.5 71.1 78.6 68.1 68.05 69.39 68.5 75.5 84.1
11/03/2023 03:10:20 55.13 55.07 61.91 55.5 71.1 78.6 68.39 68.39 69.39 68.5 75.5 84.1
11/03/2023 03:10:21 54.8 55.09 61.91 55.5 71 78.6 67.56 68.29 69.39 68.5 75.5 84.1
11/03/2023 03:10:22 55.02 55.11 61.91 55.5 71 78.6 67.32 67.96 69.39 68.5 75.5 84.1
11/03/2023 03:10:23 54.33 55.02 61.91 55.5 71 78.6 67.6 67.77 69.39 68.5 75.5 84.1
11/03/2023 03:10:24 55.08 54.93 61.91 55.5 71 78.6 67.61 67.72 69.39 68.5 75.5 84.1
11/03/2023 03:10:25 55.18 55.14 61.91 55.5 71 78.6 68.21 68.1 69.39 68.5 75.5 84.1
11/03/2023 03:10:26 55.07 55.24 61.91 55.5 71 78.6 68.06 68.13 69.39 68.5 75.5 84.1
11/03/2023 03:10:27 54.62 55.08 61.91 55.5 71 78.6 66.97 68.01 69.35 68.5 75.5 84.1
11/03/2023 03:10:28 55.01 55.03 61.91 55.5 71 78.6 67.46 67.52 69.35 68.5 75.5 84.1
11/03/2023 03:10:29 54.74 55.02 61.91 55.5 71 78.6 67.87 67.76 69.35 68.5 75.4 84.1
11/03/2023 03:10:30 55 55.03 61.91 55.5 71 78.6 67.5 67.8 69.33 68.5 75.4 84.1
11/03/2023 03:10:31 54.55 54.98 60.93 55.5 71 78.6 67.17 67.67 69.15 68.4 75.4 84.1
11/03/2023 03:10:32 54.69 54.89 58.85 55.5 71 78.6 67.55 67.72 68.89 68.4 75.4 84.1
11/03/2023 03:10:33 54.83 54.9 57.23 55.5 71 78.6 67.46 67.56 68.89 68.4 75.4 84.1
11/03/2023 03:10:34 54.51 54.76 56.04 55.5 71 78.6 67.13 67.44 68.89 68.4 75.4 84.1
11/03/2023 03:10:35 55.02 54.96 55.36 55.5 71 78.6 67.45 67.64 68.89 68.4 75.4 84.1
11/03/2023 03:10:36 54.77 55.1 55.35 55.5 71 78.6 67.61 67.74 68.89 68.4 75.4 84.1
11/03/2023 03:10:37 54.48 54.83 55.27 55.5 70.9 78.6 67.2 67.43 68.89 68.4 75.4 84
11/03/2023 03:10:38 54.74 54.8 55.27 55.5 70.9 78.6 67.18 67.46 68.89 68.4 75.4 84
11/03/2023 03:10:39 55.05 55 55.27 55.5 70.9 78.6 68.37 68.01 68.89 68.4 75.4 84
11/03/2023 03:10:40 54.53 55.08 55.27 55.5 70.9 78.6 66.55 68.01 68.89 68.3 75.3 84
11/03/2023 03:10:41 54.97 54.91 55.27 55.5 70.8 78.6 67.16 67.46 68.89 68.3 75.3 84
11/03/2023 03:10:42 54.77 54.94 55.27 55.5 70.8 78.6 67.62 67.61 68.89 68.3 75.3 84
11/03/2023 03:10:43 54.62 54.89 55.27 55.5 70.8 78.6 66.82 67.34 68.89 68.3 75.3 84
11/03/2023 03:10:44 54.86 54.85 55.27 55.5 70.8 78.6 67.15 67.19 68.89 68.3 75.3 84
11/03/2023 03:10:45 54.72 54.9 55.27 55.5 70.8 78.6 66.69 67.3 68.89 68.3 75.3 84
11/03/2023 03:10:46 55.35 55.26 55.27 55.5 70.8 78.6 67.7 67.52 68.89 68.3 75.3 84
11/03/2023 03:10:47 55.17 55.32 55.32 55.5 70.8 78.6 67.28 67.56 68.83 68.3 75.2 84
11/03/2023 03:10:48 56.07 55.79 55.79 55.5 70.8 78.6 67.79 67.66 68.39 68.3 75.2 84
11/03/2023 03:10:49 55.3 55.8 55.8 55.5 70.7 78.6 67.69 67.84 68.39 68.3 75.1 84
11/03/2023 03:10:50 54.74 55.59 55.8 55.5 70.7 78.6 67.13 67.65 68.29 68.3 75.1 84
11/03/2023 03:10:51 54.66 55.02 55.8 55.5 70.7 78.6 67.03 67.5 68.13 68.3 75.1 84
11/03/2023 03:10:52 55.02 55.03 55.8 55.5 70.7 78.6 68.78 68.33 68.33 68.3 75.1 84
11/03/2023 03:10:53 54.52 55.05 55.8 55.5 70.7 78.6 67.62 68.33 68.33 68.3 75.1 84
11/03/2023 03:10:54 54.88 54.89 55.8 55.5 70.7 78.6 67.94 68.06 68.33 68.3 75.1 84
11/03/2023 03:10:55 54.85 54.93 55.8 55.5 70.7 78.6 67.36 68.02 68.33 68.3 75.1 84
11/03/2023 03:10:56 55.12 55.16 55.8 55.5 70.7 78.6 68.26 68.11 68.33 68.3 75.1 84
11/03/2023 03:10:57 54.67 55.06 55.8 55.5 70.7 78.6 67.52 68.02 68.33 68.3 75.1 84
11/03/2023 03:10:58 54.53 54.81 55.8 55.5 70.7 78.6 66.72 67.71 68.33 68.3 75.1 84
11/03/2023 03:10:59 54.9 54.85 55.8 55.5 70.7 78.6 67.17 67.21 68.33 68.3 75 84
11/03/2023 03:11:00 54.6 54.84 55.8 55.5 70.7 78.6 66.79 67.12 68.33 68.3 75 84
11/03/2023 03:11:01 54.89 54.88 55.8 55.5 70.6 78.6 67.09 67.21 68.33 68.3 75 84
11/03/2023 03:11:02 54.57 55.03 55.8 55.5 70.6 78.6 67.14 67.5 68.33 68.3 75 84
11/03/2023 03:11:03 54.86 54.8 55.8 55.5 70.6 78.6 67.47 67.4 68.33 68.3 75 84
11/03/2023 03:11:04 54.71 54.88 55.8 55.5 70.6 78.6 67.02 67.46 68.33 68.3 75 84
11/03/2023 03:11:05 54.42 54.82 55.8 55.5 70.6 78.6 66.82 67.41 68.33 68.3 75 84
11/03/2023 03:11:06 54.72 54.78 55.8 55.5 70.6 78.4 67.31 67.28 68.33 68.3 75 84
11/03/2023 03:11:07 54.82 54.9 55.8 55.5 70.6 78.4 66.9 67.2 68.33 68.3 74.9 83.9
11/03/2023 03:11:08 54.38 54.86 55.8 55.5 70.5 78.4 66.61 67.26 68.33 68.3 74.9 83.9
11/03/2023 03:11:09 54.6 54.61 55.8 55.5 70.5 78.4 67.22 67.13 68.33 68.3 74.9 83.9
11/03/2023 03:11:10 54.85 54.81 55.8 55.5 70.5 78.4 67.21 67.3 68.33 68.3 74.9 83.9
11/03/2023 03:11:11 54.91 55.03 55.8 55.5 70.5 78.4 67.04 67.4 68.33 68.3 74.9 83.9
11/03/2023 03:11:12 54.79 54.96 55.8 55.4 70.5 78.4 67.18 67.4 68.33 68.3 74.9 83.9
11/03/2023 03:11:13 54.65 54.79 55.8 55.4 70.5 78.4 67.22 67.28 68.33 68.3 74.9 83.9
11/03/2023 03:11:14 55.12 55.01 55.8 55.4 70.5 78.4 67.43 67.45 68.33 68.3 74.8 83.9
11/03/2023 03:11:15 55.27 55.18 55.8 55.4 70.4 78.4 67.8 67.89 68.33 68.3 74.8 83.9
11/03/2023 03:11:16 54.95 55.19 55.8 55.4 70.4 78.4 67.61 67.77 68.33 68.3 74.8 83.9
11/03/2023 03:11:17 55.54 55.42 55.8 55.4 70.4 78.4 67.71 67.81 68.33 68.3 74.8 83.9
11/03/2023 03:11:18 55.77 55.7 55.8 55.5 70.3 78.4 68.43 68.3 68.33 68.3 74.8 83.9
11/03/2023 03:11:19 55.54 55.68 55.7 55.5 70.3 78.4 69.97 69.5 69.5 68.3 74.8 83.9
11/03/2023 03:11:20 55.39 55.66 55.7 55.5 70.3 78.4 69.22 69.7 69.7 68.3 74.7 83.9
11/03/2023 03:11:21 55.22 55.56 55.7 55.5 70.3 78.4 70.31 70.03 70.03 68.3 74.7 83.9
11/03/2023 03:11:22 55.21 55.32 55.7 55.5 70.3 78.4 71.08 70.74 70.74 68.3 74.7 83.9
11/03/2023 03:11:23 55.01 55.34 55.7 55.5 70.3 78.4 71 70.99 70.99 68.4 74.7 83.9
11/03/2023 03:11:24 54.78 55.2 55.7 55.5 70.3 78.4 70.93 71.11 71.11 68.4 74.7 83.9
11/03/2023 03:11:25 55.04 55.04 55.7 55.5 70.3 78.4 70.97 71.1 71.11 68.4 74.7 83.9
11/03/2023 03:11:26 54.92 55.12 55.7 55.5 70.3 78.4 70.96 71.02 71.11 68.4 74.7 83.9
11/03/2023 03:11:27 54.78 54.96 55.7 55.4 70.3 78.4 71.05 71.16 71.16 68.4 74.7 83.9
11/03/2023 03:11:28 55.15 55.15 55.7 55.4 70.3 78.4 70.87 71.2 71.2 68.4 74.7 83.9
11/03/2023 03:11:29 54.95 55.07 55.7 55.4 70.3 78.4 71.09 71.17 71.2 68.4 74.7 83.9
11/03/2023 03:11:30 55.14 55.2 55.7 55.5 70.2 78.4 71.48 71.44 71.44 68.5 74.7 83.9
11/03/2023 03:11:31 55.19 55.23 55.7 55.5 70.2 78.4 70.73 71.51 71.51 68.5 74.7 83.9
11/03/2023 03:11:32 55.19 55.32 55.7 55.5 70.2 78.4 71.57 71.48 71.51 68.5 74.7 83.9
11/03/2023 03:11:33 55.33 55.42 55.7 55.5 70.2 78.3 71.97 71.88 71.88 68.5 74.7 83.9
11/03/2023 03:11:34 54.85 55.24 55.7 55.5 70.2 78.3 71.54 71.82 71.88 68.5 74.7 83.9
11/03/2023 03:11:35 55.33 55.18 55.7 55.5 70.2 78.3 71.18 71.76 71.88 68.5 74.7 83.9
11/03/2023 03:11:36 55.42 55.38 55.7 55.5 70.2 78.3 71.63 71.59 71.88 68.5 74.7 83.9
11/03/2023 03:11:37 55.11 55.37 55.7 55.5 70.2 78.3 71.63 71.7 71.88 68.6 74.7 83.9
11/03/2023 03:11:38 55.26 55.28 55.7 55.5 70.2 78.3 71.68 71.91 71.91 68.6 74.6 83.9
11/03/2023 03:11:39 55.04 55.23 55.7 55.5 70.2 78.3 73.32 72.83 72.83 68.6 74.6 83.9
11/03/2023 03:11:40 55.58 55.48 55.7 55.5 70.2 78.3 74.32 73.91 73.91 68.6 74.6 83.9
11/03/2023 03:11:41 54.91 55.52 55.7 55.5 70.2 78.3 72.54 74.44 74.44 68.6 74.6 83.9
11/03/2023 03:11:42 54.77 55.12 55.7 55.5 70.1 78.3 71.92 72.86 74.44 68.7 74.6 83.9
11/03/2023 03:11:43 54.82 55.01 55.7 55.5 70.1 78.3 71.53 72.25 74.44 68.7 74.6 83.9
11/03/2023 03:11:44 54.54 54.85 55.7 55.4 70.1 78.3 71.59 72.23 74.44 68.7 74.5 83.9
11/03/2023 03:11:45 54.87 54.84 55.7 55.4 70 78.3 72.58 72.33 74.44 68.7 74.4 83.9
11/03/2023 03:11:46 55.15 55.18 55.7 55.4 70 78.3 71.88 72.43 74.44 68.7 74.3 83.9
11/03/2023 03:11:47 55.02 55.05 55.7 55.4 70 78.3 71.71 72.03 74.44 68.7 74.3 83.9
11/03/2023 03:11:48 55.04 55.17 55.68 55.4 70 78.3 72.08 72.15 74.44 68.7 74.3 83.8
11/03/2023 03:11:49 55.18 55.23 55.66 55.4 70 78.3 71.91 72.52 74.44 68.7 74.3 83.8
11/03/2023 03:11:50 55.02 55.12 55.56 55.4 70 78.3 71.62 72.15 74.44 68.7 74.3 83.8
11/03/2023 03:11:51 55.68 55.56 55.56 55.4 70 78.3 70.48 71.66 74.44 68.7 74.3 83.8
11/03/2023 03:11:52 55.78 55.76 55.76 55.4 69.9 78.3 72.4 72.04 74.44 68.7 74.3 83.8
11/03/2023 03:11:53 56.21 56.11 56.11 55.4 69.9 78.3 72.53 72.55 74.44 68.8 74.3 83.8
11/03/2023 03:11:54 56.33 56.3 56.3 55.4 69.9 78.3 71.68 72.68 74.44 68.8 74.3 83.8
11/03/2023 03:11:55 56.2 56.47 56.47 55.4 69.9 78.3 68.73 71.73 74.44 68.8 74.3 83.8
11/03/2023 03:11:56 55.44 56.17 56.47 55.4 69.9 78.3 69.2 70.21 74.44 68.8 74.3 83.8
11/03/2023 03:11:57 55.04 55.72 56.47 55.4 69.9 78.3 68.69 69.43 74.44 68.8 74.2 83.8
11/03/2023 03:11:58 55.52 55.56 56.47 55.4 69.8 78.3 69.04 69.52 74.44 68.8 74.2 83.8
11/03/2023 03:11:59 54.69 55.44 56.47 55.4 69.8 78.3 68.49 68.91 74.44 68.8 74.1 83.8
11/03/2023 03:12:00 55.3 55.24 56.47 55.4 69.8 78.3 68.71 68.94 74.44 68.8 74.1 83.8
11/03/2023 03:12:01 55.01 55.18 56.47 55.4 69.8 78.3 68.15 68.68 74.44 68.8 74.1 83.8
11/03/2023 03:12:02 55.57 55.48 56.47 55.4 69.7 78.3 69.87 69.49 74.44 68.8 74.1 83.8
11/03/2023 03:12:03 55.65 55.63 56.47 55.4 69.7 78.3 68.23 69.49 74.44 68.8 74 83.8
11/03/2023 03:12:04 55.74 55.8 56.47 55.4 69.7 78.3 68.67 68.83 74.44 68.8 74 83.8
11/03/2023 03:12:05 58.24 57.66 57.66 55.4 69.7 78.3 69.92 69.59 74.44 68.8 74 83.8
11/03/2023 03:12:06 59.58 59.04 59.04 55.4 69.6 78.2 71.04 70.82 74.44 68.8 74 83.8
11/03/2023 03:12:07 58.32 59 59.04 55.4 69.6 78.2 69.66 70.75 74.44 68.8 74 83.8
11/03/2023 03:12:08 56.91 58.54 59.04 55.4 69.6 78.2 68.41 70.11 74.44 68.8 74 83.8
11/03/2023 03:12:09 56.23 57.57 59.04 55.4 69.6 78.2 69.89 69.78 74.44 68.8 74 83.8
11/03/2023 03:12:10 55.28 56.74 59.04 55.4 69.6 78.2 67.62 69.77 74.44 68.8 74 83.8
11/03/2023 03:12:11 55.05 55.96 59.04 55.4 69.6 78.2 67.93 68.58 72.86 68.8 73.9 83.8
11/03/2023 03:12:12 55.31 55.52 59.04 55.4 69.5 78.2 67.92 68.19 72.68 68.8 73.9 83.8
11/03/2023 03:12:13 55.38 55.43 59.04 55.4 69.5 78.2 68.79 68.68 72.68 68.8 73.9 83.8
11/03/2023 03:12:14 55.47 55.54 59.04 55.4 69.5 78.2 69.18 69.04 72.68 68.8 73.9 83.8
11/03/2023 03:12:15 56.47 56.19 59.04 55.4 69.5 78.2 69.39 69.42 72.68 68.8 73.9 83.8
11/03/2023 03:12:16 56.1 56.23 59.04 55.4 69.5 78.2 70.95 70.46 72.68 68.8 73.9 83.8
11/03/2023 03:12:17 55.7 56.18 59.04 55.4 69.5 78.2 70.61 71.12 72.68 68.8 73.9 83.8
11/03/2023 03:12:18 54.89 55.78 59.04 55.4 69.5 78.2 68.87 70.3 72.68 68.8 73.9 83.8
11/03/2023 03:12:19 55.2 55.31 59.04 55.4 69.5 78.2 68.48 69.31 72.68 68.8 73.9 83.8
11/03/2023 03:12:20 54.99 55.26 59.04 55.4 69.5 78.2 68.66 69.02 72.68 68.8 73.9 83.8
11/03/2023 03:12:21 54.73 55.12 59.04 55.4 69.5 78.2 68.45 69.11 72.68 68.8 73.9 83.8
11/03/2023 03:12:22 55 55.09 59.04 55.4 69.5 78.2 67.49 68.41 72.68 68.8 73.9 83.8
11/03/2023 03:12:23 54.72 55.01 59.04 55.4 69.5 78.2 67.29 67.87 72.68 68.8 73.9 83.8
11/03/2023 03:12:24 54.78 54.89 59.04 55.4 69.5 78.2 68.09 68.05 71.73 68.8 73.9 83.8
11/03/2023 03:12:25 54.94 54.93 59.04 55.4 69.5 78.2 67.87 67.92 71.12 68.8 73.9 83.8
11/03/2023 03:12:26 54.57 54.95 59.04 55.4 69.5 78.2 67.92 68.1 71.12 68.8 73.9 83.8
11/03/2023 03:12:27 54.8 55.02 59.04 55.4 69.5 78.2 67.55 68.02 71.12 68.8 73.9 83.8
11/03/2023 03:12:28 54.81 54.82 59.04 55.4 69.5 78.2 67.87 67.91 71.12 68.8 73.9 83.7
11/03/2023 03:12:29 54.85 54.93 59.04 55.4 69.5 78.2 68.06 68.17 71.12 68.8 73.9 83.7
11/03/2023 03:12:30 54.83 54.94 59.04 55.4 69.5 78.2 67.69 68.19 71.12 68.8 73.9 83.7
11/03/2023 03:12:31 55.11 55.13 59.04 55.4 69.5 78.2 68.36 68.22 71.12 68.8 73.9 83.7
11/03/2023 03:12:32 55.11 55.1 59.04 55.4 69.5 78.2 68.24 68.36 71.12 68.8 73.8 83.7
11/03/2023 03:12:33 56.13 55.87 59.04 55.4 69.5 78.2 68.2 68.28 71.12 68.8 73.8 83.7
11/03/2023 03:12:34 58.31 57.6 59.04 55.4 69.5 78.2 70.92 70.38 71.12 68.8 73.8 83.7
11/03/2023 03:12:35 59.21 58.94 59.04 55.4 69.4 78.2 71.37 71.18 71.18 68.8 73.8 83.7
11/03/2023 03:12:36 57.24 58.88 59 55.4 69.4 78.2 69.17 71.13 71.18 68.8 73.8 83.7
11/03/2023 03:12:37 57.6 57.98 58.94 55.4 69.4 78.2 69.32 70.04 71.18 68.8 73.8 83.7
11/03/2023 03:12:38 56.75 57.76 58.94 55.4 69.4 78.2 68.3 69.59 71.18 68.8 73.8 83.7
11/03/2023 03:12:39 56.15 57.13 58.94 55.4 69.3 78.2 68.69 68.92 71.18 68.8 73.7 83.7
11/03/2023 03:12:40 55.75 56.59 58.94 55.4 69.3 78.2 68.23 68.87 71.18 68.8 73.7 83.7
11/03/2023 03:12:41 55.45 55.97 58.94 55.4 69.3 78.2 68.54 68.76 71.18 68.8 73.7 83.7
11/03/2023 03:12:42 55.41 55.69 58.94 55.4 69.3 78.2 68.39 68.54 71.18 68.8 73.7 83.7
11/03/2023 03:12:43 55.93 56.1 58.94 55.4 69.3 78.2 69.06 69.04 71.18 68.8 73.7 83.7
11/03/2023 03:12:44 54.68 55.67 58.94 55.4 69.3 78.2 67.72 68.76 71.18 68.8 73.7 83.7
11/03/2023 03:12:45 55.06 55.16 58.94 55.4 69.3 78.2 67.82 68.1 71.18 68.8 73.7 83.7
11/03/2023 03:12:46 54.97 55.16 58.94 55.4 69.3 78.2 67.13 67.93 71.18 68.8 73.7 83.7
11/03/2023 03:12:47 54.84 55.07 58.94 55.4 69.3 78.2 67.15 67.66 71.18 68.8 73.7 83.7
11/03/2023 03:12:48 55.01 55.06 58.94 55.4 69.3 78.2 67.6 67.5 71.18 68.8 73.7 83.7
11/03/2023 03:12:49 55.26 55.32 58.94 55.4 69.3 78.2 67.74 67.78 71.18 68.8 73.7 83.7
11/03/2023 03:12:50 55.42 55.4 58.94 55.4 69.3 78.2 69.06 68.82 71.18 68.8 73.7 83.7
11/03/2023 03:12:51 55.43 55.58 58.94 55.4 69.3 78.2 69.02 69.13 71.18 68.8 73.7 83.7
11/03/2023 03:12:52 55.68 55.64 58.94 55.4 69.3 78.2 68.68 69 71.18 68.8 73.7 83.7
11/03/2023 03:12:53 55.52 55.79 58.94 55.4 65 78.2 67.91 68.71 71.18 68.8 72.1 83.7
11/03/2023 03:12:54 54.85 55.44 58.94 55.4 62.4 78.2 67.54 68.33 71.18 68.8 71.4 83.7
11/03/2023 03:12:55 55.01 55.14 58.94 55.4 62.3 78.2 67.57 67.74 71.18 68.8 71.4 83.7
11/03/2023 03:12:56 54.57 55.03 58.94 55.4 62.3 78.2 67.66 67.84 71.18 68.8 71.4 83.7
11/03/2023 03:12:57 54.77 54.89 58.94 55.4 62.3 78.2 67.1 67.77 71.18 68.8 71.4 83.7
11/03/2023 03:12:58 54.8 54.87 58.94 55.4 58.9 78.2 67.76 67.63 71.18 68.8 69.8 83.7
11/03/2023 03:12:59 54.52 54.9 58.94 55.4 58.8 78.2 67.4 67.65 71.18 68.8 69.8 83.7
11/03/2023 03:13:00 54.91 54.96 58.94 55.4 58.8 78.2 66.96 67.62 71.18 68.8 69.8 83.7
11/03/2023 03:13:01 54.39 54.86 58.94 55.4 58.5 78.2 67.09 67.32 71.18 68.7 69.8 83.7
11/03/2023 03:13:02 55.06 54.93 58.94 55.4 58.5 78.2 67.19 67.31 71.18 68.7 69.8 83.7
11/03/2023 03:13:03 54.57 54.9 58.94 55.4 58.5 78.2 67.38 67.49 71.18 68.7 69.8 83.7
11/03/2023 03:13:04 54.67 54.74 58.94 55.4 57.9 78.2 67.4 67.66 71.18 68.7 69.7 83.7
11/03/2023 03:13:05 54.53 54.73 58.88 55.4 57.9 78.2 67.25 67.45 71.13 68.7 69.7 83.7
11/03/2023 03:13:06 54.54 54.75 57.98 55.4 57.9 78.2 67.16 67.29 70.04 68.7 69.7 83.7
11/03/2023 03:13:07 55.02 54.89 57.76 55.4 57.9 78.2 67.35 67.58 69.59 68.7 69.7 83.7
11/03/2023 03:13:08 54.81 54.97 57.13 55.4 57.9 78.2 67.16 67.35 69.13 68.7 69.7 83.7
11/03/2023 03:13:09 55.01 55.01 56.59 55.4 57.9 78.2 67.55 67.54 69.13 68.7 69.7 83.7
11/03/2023 03:13:10 54.75 55.05 56.1 55.4 57.9 78.2 66.88 67.6 69.13 68.7 69.7 83.7
11/03/2023 03:13:11 54.55 54.89 56.1 55.4 57.9 78.2 67.37 67.49 69.13 68.7 69.7 83.7
11/03/2023 03:13:12 55.17 55.17 56.1 55.4 57.9 78.2 67.02 67.21 69.13 68.7 69.7 83.7
11/03/2023 03:13:13 54.96 55.29 55.79 55.4 57.9 78.2 67.14 67.38 69.13 68.7 69.7 83.7
11/03/2023 03:13:14 54.86 55.11 55.79 55.4 57.9 78.2 67.21 67.38 69.13 68.7 69.7 83.7
11/03/2023 03:13:15 55.03 55.05 55.79 55.4 57.9 78.2 67.05 67.24 69.13 68.7 69.7 83.7
11/03/2023 03:13:16 55.01 55.1 55.79 55.4 57.6 78.2 67.03 67.24 69.13 68.7 69.3 83.7
11/03/2023 03:13:17 55.07 55.23 55.79 55.4 57.6 78.2 67.15 67.42 69.13 68.7 69.3 83.7
11/03/2023 03:13:18 55.34 55.28 55.79 55.4 57.6 78.2 67.52 67.46 69.13 68.6 69.2 83.7
11/03/2023 03:13:19 55.15 55.29 55.79 55.4 57.6 78.2 66.91 67.4 69.13 68.6 69.2 83.7
11/03/2023 03:13:20 54.94 55.3 55.79 55.4 57.6 78.2 67.01 67.31 69.13 68.6 69.2 83.7
11/03/2023 03:13:21 55.33 55.33 55.79 55.4 57.6 78.2 67.45 67.44 69 68.6 69.2 83.7
11/03/2023 03:13:22 55.14 55.25 55.79 55.4 57.5 78.2 67.19 67.29 68.71 68.6 69.2 83.7
11/03/2023 03:13:23 54.87 55.29 55.44 55.4 57.5 78.2 66.79 67.36 68.33 68.6 69.2 83.7
11/03/2023 03:13:24 55.19 55.16 55.33 55.4 57.5 78.2 67.65 67.55 67.84 68.6 69.2 83.7
11/03/2023 03:13:25 55 55.12 55.33 55.4 57.5 78.2 67.24 67.33 67.84 68.6 69.2 83.7
11/03/2023 03:13:26 55.42 55.34 55.34 55.4 57.5 78.2 67.42 67.52 67.77 68.6 69.2 83.7
11/03/2023 03:13:27 56.41 56.26 56.26 55.4 57.5 78.2 68.68 68.42 68.42 68.6 69.2 83.7
11/03/2023 03:13:28 55.72 56.24 56.26 55.4 57.5 78.2 68.94 68.84 68.84 68.6 69.2 83.7
11/03/2023 03:13:29 55.68 55.93 56.26 55.4 57.5 78.2 69.36 69.17 69.17 68.6 69.2 83.7
11/03/2023 03:13:30 55.47 55.79 56.26 55.4 57.5 78.2 69.48 69.57 69.57 68.6 69.2 83.7
11/03/2023 03:13:31 55.62 55.69 56.26 55.4 57.5 78.2 69.69 69.73 69.73 68.6 69.2 83.7
11/03/2023 03:13:32 55.28 55.63 56.26 55.4 57.5 78.2 68.97 69.57 69.73 68.7 69.2 83.7
11/03/2023 03:13:33 56.4 56.04 56.26 55.4 57.5 78.1 71.24 70.87 70.87 68.7 69.2 83.7
11/03/2023 03:13:34 55.99 56.15 56.26 55.4 57.5 78.1 72.96 72.33 72.33 68.7 69.2 83.7
11/03/2023 03:13:35 56.04 56.12 56.26 55.4 57.5 78.1 72.67 72.91 72.91 68.7 69.2 83.7
11/03/2023 03:13:36 56.77 56.56 56.56 55.5 57.5 78.1 73.42 73.55 73.55 68.7 69.2 83.7
11/03/2023 03:13:37 56.72 56.77 56.77 55.5 57.5 78.1 73.37 73.55 73.55 68.8 69.2 83.7
11/03/2023 03:13:38 55.52 56.6 56.77 55.5 57.5 78.1 70.91 73.51 73.55 68.8 69.2 83.6
11/03/2023 03:13:39 55.73 56.02 56.77 55.5 57.5 78.1 73.36 73.17 73.55 68.8 69.2 83.6
11/03/2023 03:13:40 55.68 55.91 56.77 55.5 57.5 78.1 74.45 74.43 74.43 68.9 69.2 83.6
11/03/2023 03:13:41 55.35 55.7 56.77 55.5 57.5 78.1 69.82 73.77 74.43 68.9 69.2 83.6
11/03/2023 03:13:42 54.84 55.51 56.77 55.5 57.5 78.1 68.37 71.76 74.43 68.9 69.2 83.6
11/03/2023 03:13:43 55.09 55.24 56.77 55.5 57.5 78.1 67.97 69.95 74.43 68.9 69.2 83.6
11/03/2023 03:13:44 55.31 55.36 56.77 55.5 57.5 78.1 68.47 68.88 74.43 68.9 69.2 83.6
11/03/2023 03:13:45 55.09 55.33 56.77 55.5 57.5 78.1 68.98 68.98 74.43 68.9 69.2 83.6
11/03/2023 03:13:46 55.6 55.5 56.77 55.5 57.5 78.1 70.25 69.99 74.43 68.9 69.2 83.6
11/03/2023 03:13:47 55.47 55.55 56.77 55.5 57.5 78.1 69.82 70.04 74.43 68.9 69.2 83.6
11/03/2023 03:13:48 54.88 55.47 56.77 55.5 57.5 78.1 68.35 69.87 74.43 68.9 69.2 83.6
11/03/2023 03:13:49 55.32 55.37 56.77 55.5 57.5 78.1 67.52 68.96 74.43 68.9 69.2 83.6
11/03/2023 03:13:50 55.26 55.42 56.77 55.5 57.5 78.1 67.43 68.15 74.43 68.9 69.2 83.6
11/03/2023 03:13:51 54.75 55.3 56.77 55.5 57.5 78.1 68.04 67.98 74.43 68.9 69.2 83.6
11/03/2023 03:13:52 54.84 54.98 56.77 55.5 57.5 78.1 67.57 67.94 74.43 68.9 69.2 83.6
11/03/2023 03:13:53 54.75 55.04 56.77 55.5 57.5 78.1 67.65 67.85 74.43 68.9 69.2 83.6
11/03/2023 03:13:54 54.6 54.91 56.77 55.5 57.5 78.1 67.52 67.83 74.43 68.9 69.2 83.6
11/03/2023 03:13:55 54.85 54.85 56.77 55.5 57.5 78.1 67.63 67.68 74.43 68.9 69.2 83.6
11/03/2023 03:13:56 55.02 55.11 56.77 55.5 57.5 78.1 67.64 67.75 74.43 68.9 69.2 83.6
11/03/2023 03:13:57 54.75 54.97 56.77 55.5 57.5 78.1 68.13 68.13 74.43 68.9 69.2 83.6
11/03/2023 03:13:58 54.81 54.99 56.77 55.5 57.4 78.1 67.72 67.97 74.43 68.9 69.2 83.6
11/03/2023 03:13:59 55.12 55.05 56.77 55.5 57.4 78.1 67.53 67.9 74.43 68.9 69.2 83.6
11/03/2023 03:14:00 54.65 55.07 56.77 55.5 57.4 78.1 67.73 68 74.43 68.9 69.2 83.6
11/03/2023 03:14:01 54.99 55 56.77 55.5 57.4 78.1 68.08 67.95 74.43 68.9 69.2 83.6
11/03/2023 03:14:02 55.04 55.07 56.77 55.5 57.4 78.1 67.37 67.91 74.43 68.9 69.2 83.6
11/03/2023 03:14:03 54.85 55.21 56.77 55.5 57.4 78.1 67.65 67.99 74.43 68.9 69.2 83.6
11/03/2023 03:14:04 55.13 55.2 56.77 55.4 57.3 78.1 67.38 67.68 74.43 68.9 69.2 83.6
11/03/2023 03:14:05 55.02 55.19 56.77 55.4 57.3 78.1 67.41 67.48 74.43 68.9 69.2 83.6
11/03/2023 03:14:06 54.68 54.99 56.77 55.4 57.3 78.1 66.97 67.47 74.43 68.9 69.2 83.6
11/03/2023 03:14:07 55.15 55.11 56.6 55.4 57.3 78.1 67.66 67.52 74.43 68.9 69.2 83.6
11/03/2023 03:14:08 55.07 55.21 56.02 55.4 57.3 78.1 67.62 67.72 74.43 68.9 69.2 83.6
11/03/2023 03:14:09 54.69 55.13 55.91 55.4 57.3 78.1 67.22 67.78 74.43 68.9 69.2 83.6
11/03/2023 03:14:10 55.19 55.07 55.7 55.4 56.8 78.1 67.41 67.57 73.77 68.9 69.1 83.6
11/03/2023 03:14:11 55.02 55.21 55.55 55.4 56.8 78.1 67.55 67.55 71.76 68.9 69.1 83.6
11/03/2023 03:14:12 55.14 55.13 55.55 55.4 56.8 78.1 67.97 67.84 70.04 68.9 69.1 83.6
11/03/2023 03:14:13 55.25 55.29 55.55 55.4 56.8 78.1 67.28 67.91 70.04 68.8 69.1 83.6
11/03/2023 03:14:14 55.05 55.24 55.55 55.4 56.8 78.1 67.79 67.75 70.04 68.8 69.1 83.6
11/03/2023 03:14:15 55.29 55.32 55.55 55.4 56.8 78.1 67.75 67.8 70.04 68.8 69.1 83.6
11/03/2023 03:14:16 55.13 55.26 55.55 55.4 56.7 78.1 67.95 67.95 70.04 68.8 69.1 83.6
11/03/2023 03:14:17 55.26 55.31 55.47 55.4 56.7 78.1 67.88 68.03 69.87 68.8 69.1 83.6
11/03/2023 03:14:18 60.46 60.16 60.16 55.5 56.7 78.1 68.56 68.42 68.96 68.8 69.1 83.6
11/03/2023 03:14:19 65.57 65.47 65.47 55.6 56.7 78.1 69.57 69.78 69.78 68.9 69.1 83.6
11/03/2023 03:14:20 56.79 63.24 65.47 55.6 56.7 78.1 69.31 69.44 69.78 68.9 69.1 83.6
11/03/2023 03:14:21 56.35 60.38 65.47 55.6 56.2 78.1 68.49 69.09 69.78 68.9 68.8 83.6
11/03/2023 03:14:22 55.09 58.23 65.47 55.6 56.2 78.1 67.8 68.62 69.78 68.9 68.8 83.6
11/03/2023 03:14:23 55.75 56.52 65.47 55.6 56.2 78.1 69.49 69.12 69.78 68.9 68.8 83.6
11/03/2023 03:14:24 54.93 56.15 65.47 55.6 56.2 78.1 69.2 69.24 69.78 68.9 68.8 83.6
11/03/2023 03:14:25 55.35 55.48 65.47 55.6 56.2 78.1 70.24 69.93 69.93 68.9 68.8 83.6
11/03/2023 03:14:26 55.2 55.46 65.47 55.6 56.2 78.1 69.85 70.06 70.06 68.9 68.8 83.5
11/03/2023 03:14:27 54.76 55.27 65.47 55.6 56.2 78.1 69.58 70.17 70.17 68.9 68.8 83.5
11/03/2023 03:14:28 55.04 55.04 65.47 55.6 56.2 78.1 68.86 69.71 70.17 68.9 68.8 83.5
11/03/2023 03:14:29 55.11 55.12 65.47 55.6 55.8 78.1 67.91 69.28 70.17 68.9 68.6 83.5
11/03/2023 03:14:30 55.13 55.18 65.47 55.6 55.8 78.1 67.55 68.67 70.17 68.9 68.5 83.5
11/03/2023 03:14:31 54.5 55.13 65.47 55.6 55.8 78.1 67.4 67.92 70.17 68.9 68.5 83.5
11/03/2023 03:14:32 54.92 55.01 65.47 55.6 55.8 78.1 67.46 67.74 70.17 68.9 68.5 83.5
11/03/2023 03:14:33 54.96 55.09 65.47 55.6 55.8 78 67.74 67.95 70.17 68.9 68.5 83.5
11/03/2023 03:14:34 54.81 54.98 65.47 55.6 55.8 78 67.98 68.05 70.17 68.9 68.5 83.5
11/03/2023 03:14:35 54.96 55.06 65.47 55.6 55.8 78 68.21 68.18 70.17 68.9 68.5 83.5
11/03/2023 03:14:36 55.2 55.17 65.47 55.6 55.8 78 67.87 68.09 70.17 68.9 68.5 83.5
11/03/2023 03:14:37 55.21 55.17 65.47 55.6 55.8 78 68.55 68.49 70.17 68.9 68.5 83.5
11/03/2023 03:14:38 55.06 55.21 65.47 55.6 55.8 78 68.61 68.6 70.17 68.9 68.5 83.5
11/03/2023 03:14:39 55.29 55.33 65.47 55.6 55.8 78 68.94 68.86 70.17 68.9 68.5 83.5
11/03/2023 03:14:40 57.57 57.18 65.47 55.6 55.8 78 71.53 70.89 70.89 68.9 68.5 83.5
11/03/2023 03:14:41 55.33 57.17 65.47 55.6 55.8 78 68.94 70.81 70.89 68.9 68.5 83.5
11/03/2023 03:14:42 54.99 56.08 65.47 55.6 55.8 78 68.89 69.86 70.89 68.9 68.5 83.5
11/03/2023 03:14:43 55.49 55.64 65.47 55.6 55.8 78 69.25 69.5 70.89 68.9 68.5 83.5
11/03/2023 03:14:44 55.74 55.8 65.47 55.6 55.8 78 70.17 70.01 70.89 68.9 68.5 83.5
11/03/2023 03:14:45 55.79 55.83 65.47 55.6 55.8 78 69.24 69.85 70.89 68.9 68.5 83.5
11/03/2023 03:14:46 55.92 55.95 65.47 55.6 55.8 78 69.26 69.46 70.89 68.9 68.5 83.5
11/03/2023 03:14:47 58.7 58.13 65.47 55.6 55.8 78 69.47 69.71 70.89 68.9 68.5 83.5
11/03/2023 03:14:48 56.44 57.53 65.47 55.6 55.8 78 68.33 69.39 70.89 69 68.5 83.5
11/03/2023 03:14:49 55.62 56.9 63.24 55.6 55.8 78 68.1 68.75 70.89 69 68.5 83.5
11/03/2023 03:14:50 55.5 56.12 60.38 55.6 55.8 77.9 68.62 68.7 70.89 69 68.5 83.5
11/03/2023 03:14:51 55.58 55.85 58.23 55.6 55.8 77.9 68.91 68.87 70.89 69 68.5 83.5
11/03/2023 03:14:52 55.51 55.65 58.13 55.6 55.8 77.9 68.95 69.08 70.89 69 68.5 83.5
11/03/2023 03:14:53 55.13 55.61 58.13 55.6 55.8 77.9 69.22 69.38 70.89 69 68.5 83.5
11/03/2023 03:14:54 55.34 55.43 58.13 55.6 55.8 77.9 68.4 69.47 70.89 69 68.5 83.5
11/03/2023 03:14:55 55.56 55.66 58.13 55.6 55.8 77.9 68.75 69.08 70.89 69 68.5 83.5
11/03/2023 03:14:56 55.35 55.51 58.13 55.6 55.8 77.9 68.4 68.72 70.89 69 68.5 83.5
11/03/2023 03:14:57 55.18 55.53 58.13 55.6 55.8 77.9 68.4 68.68 70.89 69 68.5 83.5
11/03/2023 03:14:58 55.06 55.24 58.13 55.6 55.8 77.9 68.75 68.71 70.89 69 68.5 83.5
11/03/2023 03:14:59 55.25 55.28 58.13 55.6 55.8 77.9 68.92 69.13 70.89 69 68.5 83.5
11/03/2023 03:15:00 55.37 55.46 58.13 55.5 55.8 77.9 68.45 68.85 70.89 69 68.5 83.5
11/03/2023 03:15:01 55 55.35 58.13 55.5 55.8 77.9 67.94 68.51 70.89 69 68.5 83.5
11/03/2023 03:15:02 55.16 55.32 58.13 55.5 55.8 77.9 67.94 68.3 70.89 69 68.5 83.5
11/03/2023 03:15:03 54.87 55.22 58.13 55.5 55.8 77.9 67.59 68.13 70.89 69 68.5 83.5
11/03/2023 03:15:04 54.83 55.05 58.13 55.5 55.8 77.9 67.65 67.84 70.89 69 68.5 83.5
11/03/2023 03:15:05 55.4 55.23 58.13 55.5 55.8 77.9 68.12 68.05 70.89 69 68.5 83.5
11/03/2023 03:15:06 54.68 55.18 58.13 55.5 55.8 77.9 67.85 68.35 70.89 69 68.5 83.5
11/03/2023 03:15:07 54.4 54.99 58.13 55.5 55.8 77.9 67.41 67.83 70.89 69 68.5 83.5
11/03/2023 03:15:08 54.74 54.77 58.13 55.5 55.8 77.9 67.26 67.62 70.89 69 68.5 83.5
11/03/2023 03:15:09 54.86 54.92 58.13 55.5 55.8 77.9 66.84 67.64 70.89 69 68.5 83.5
11/03/2023 03:15:10 54.72 54.97 58.13 55.5 55.8 77.9 67.49 67.54 70.81 69 68.5 83.5
11/03/2023 03:15:11 54.31 54.74 58.13 55.5 55.8 77.9 66.46 67.21 70.01 69 68.5 83.4
11/03/2023 03:15:12 54.72 54.78 58.13 55.5 55.8 77.9 66.78 67.04 70.01 69 68.5 83.4
11/03/2023 03:15:13 54.73 54.83 58.13 55.5 55.8 77.9 67.24 67.29 70.01 68.9 68.5 83.4
11/03/2023 03:15:14 54.64 54.7 58.13 55.5 55.8 77.9 67.29 67.24 69.85 68.9 68.5 83.4
11/03/2023 03:15:15 54.71 54.8 58.13 55.5 55.8 77.9 66.85 67.33 69.71 68.9 68.5 83.4
11/03/2023 03:15:16 54.53 54.73 58.13 55.5 55.8 77.9 68.05 67.67 69.71 68.9 68.5 83.4
11/03/2023 03:15:17 54.85 54.89 57.53 55.5 55.8 77.9 67.85 68.04 69.47 68.9 68.5 83.4
11/03/2023 03:15:18 55.06 55 56.9 55.5 55.8 77.9 67.38 67.9 69.47 68.9 68.5 83.4
11/03/2023 03:15:19 54.88 55.01 56.12 55.5 55.8 77.9 67.38 67.67 69.47 68.9 68.5 83.4
11/03/2023 03:15:20 54.79 54.97 55.85 55.5 55.8 77.9 67.22 67.41 69.47 68.9 68.5 83.4
11/03/2023 03:15:21 54.95 55.07 55.66 55.5 55.8 77.9 67.24 67.43 69.47 68.9 68.5 83.4
11/03/2023 03:15:22 54.79 54.92 55.66 55.5 55.8 77.9 66.87 67.32 69.47 68.9 68.5 83.4
11/03/2023 03:15:23 54.51 54.81 55.66 55.5 55.8 77.9 67.4 67.36 69.47 68.9 68.5 83.4
11/03/2023 03:15:24 55.08 54.95 55.66 55.5 55.8 77.9 68.19 68.11 69.13 68.9 68.5 83.4
11/03/2023 03:15:25 54.94 55.05 55.53 55.5 55.8 77.9 66.91 67.99 69.13 68.9 68.5 83.4
11/03/2023 03:15:26 54.63 55.01 55.53 55.5 55.8 77.9 67.29 67.59 69.13 68.9 68.5 83.4
11/03/2023 03:15:27 54.73 54.82 55.46 55.5 55.8 77.9 67.63 67.6 69.13 68.9 68.5 83.4
11/03/2023 03:15:28 54.87 54.94 55.46 55.5 55.8 77.9 67.29 67.72 69.13 68.9 68.5 83.4
11/03/2023 03:15:29 55 55.1 55.46 55.5 55.8 77.9 67.99 67.95 68.85 68.9 68.5 83.4
11/03/2023 03:15:30 54.76 54.96 55.35 55.5 55.8 77.9 67.98 68.02 68.51 68.9 68.5 83.4
11/03/2023 03:15:31 55.46 55.29 55.32 55.5 55.8 77.9 67.73 68 68.35 68.9 68.5 83.4
11/03/2023 03:15:32 55.38 55.45 55.45 55.5 55.8 77.9 68.54 68.59 68.59 68.9 68.5 83.4
11/03/2023 03:15:33 55.21 55.37 55.45 55.5 55.8 77.9 67.96 68.18 68.59 68.9 68.5 83.4
11/03/2023 03:15:34 55.78 55.64 55.64 55.5 55.8 77.9 67.62 68.1 68.59 68.9 68.5 83.4
11/03/2023 03:15:35 56.27 56.1 56.1 55.5 55.8 77.9 68.61 68.43 68.59 68.9 68.5 83.4
11/03/2023 03:15:36 56.16 56.16 56.16 55.5 55.8 77.9 68.07 68.46 68.59 68.9 68.5 83.4
11/03/2023 03:15:37 55.62 56.12 56.16 55.5 55.8 77.9 68.27 68.36 68.59 68.9 68.5 83.4
11/03/2023 03:15:38 55.42 55.82 56.16 55.5 55.8 77.9 68.62 68.57 68.59 68.9 68.5 83.4
11/03/2023 03:15:39 55.14 55.66 56.16 55.5 55.8 77.9 67.25 68.56 68.59 68.9 68.5 83.4
11/03/2023 03:15:40 55.19 55.44 56.16 55.5 55.8 77.9 69.04 68.75 68.75 68.9 68.5 83.4
11/03/2023 03:15:41 54.81 55.32 56.16 55.5 55.8 77.9 68.45 68.87 68.87 69 68.5 83.4
11/03/2023 03:15:42 55.56 55.42 56.16 55.5 55.8 77.9 71.01 70.14 70.14 69 68.5 83.4
11/03/2023 03:15:43 54.65 55.42 56.16 55.5 55.8 77.9 68.72 70.11 70.14 69 68.5 83.4
11/03/2023 03:15:44 55.32 55.29 56.16 55.5 55.8 77.9 68.04 69.33 70.14 69 68.5 83.4
11/03/2023 03:15:45 54.99 55.31 56.16 55.5 55.8 77.9 68.23 68.74 70.14 69 68.5 83.4
11/03/2023 03:15:46 54.77 55.13 56.16 55.5 55.8 77.9 67.63 68.37 70.14 69 68.5 83.4
11/03/2023 03:15:47 54.85 54.94 56.16 55.5 55.8 77.9 67.15 67.89 70.14 69 68.5 83.4
11/03/2023 03:15:48 55.27 55.23 56.16 55.5 55.8 77.9 67.92 67.84 70.14 69 68.5 83.4
11/03/2023 03:15:49 55.39 55.42 56.16 55.5 55.8 77.9 68.38 68.31 70.14 69 68.5 83.4
11/03/2023 03:15:50 54.99 55.28 56.16 55.5 55.8 77.9 68.12 68.22 70.14 69 68.6 83.4
11/03/2023 03:15:51 54.89 55.11 56.16 55.5 55.8 77.9 67.88 68.21 70.14 69 68.6 83.4
11/03/2023 03:15:52 55.34 55.29 56.16 55.5 55.8 77.9 68.31 68.3 70.14 69 68.6 83.4
11/03/2023 03:15:53 55.31 55.37 56.16 55.5 55.8 77.9 68.86 68.7 70.14 69 68.6 83.4
11/03/2023 03:15:54 54.94 55.32 56.16 55.5 55.8 77.9 69.25 69.32 70.14 69 68.6 83.4
11/03/2023 03:15:55 55.22 55.25 56.16 55.5 55.8 77.9 67.83 69.01 70.14 69 68.6 83.4
11/03/2023 03:15:56 54.94 55.26 56.16 55.5 55.8 77.9 67.53 68.35 70.14 69 68.6 83.4
11/03/2023 03:15:57 54.37 55.06 56.16 55.5 55.8 77.9 67.71 67.87 70.14 69 68.6 83.4
11/03/2023 03:15:58 54.74 54.77 56.16 55.5 55.8 77.9 67.71 68.08 70.14 69 68.6 83.4
11/03/2023 03:15:59 54.67 54.86 56.16 55.5 55.8 77.9 67.54 67.85 70.14 69 68.6 83.4
11/03/2023 03:16:00 54.59 54.86 56.16 55.5 55.8 77.9 67.26 67.5 70.14 69 68.5 83.4
11/03/2023 03:16:01 55.17 55.01 56.16 55.5 55.8 77.9 67.36 67.51 70.14 69 68.5 83.4
11/03/2023 03:16:02 55.06 55.1 56.16 55.5 55.8 77.9 67.11 67.44 70.14 69 68.5 83.4
11/03/2023 03:16:03 54.97 55.16 56.16 55.5 55.8 77.9 67.44 67.43 70.14 69 68.5 83.4
11/03/2023 03:16:04 54.9 55.06 56.16 55.5 55.8 77.9 67.41 67.47 70.14 69 68.5 83.4
11/03/2023 03:16:05 55.02 55.22 56.16 55.5 55.8 77.9 68.06 67.91 70.14 69 68.5 83.4
11/03/2023 03:16:06 54.67 55.11 56.12 55.5 55.8 77.9 67.77 68.21 70.14 69 68.5 83.4
11/03/2023 03:16:07 55.07 55.02 55.82 55.5 55.8 77.9 68.01 68.03 70.14 69 68.5 83.4
11/03/2023 03:16:08 54.55 54.99 55.66 55.5 55.8 77.9 66.92 67.98 70.14 69 68.5 83.4
11/03/2023 03:16:09 55.17 55.09 55.44 55.5 55.8 77.9 68.71 68.43 70.14 69 68.5 83.4
11/03/2023 03:16:10 54.55 55.11 55.42 55.5 55.8 77.8 67.57 68.39 70.14 69 68.5 83.4
11/03/2023 03:16:11 54.9 54.93 55.42 55.5 55.8 77.8 67.34 67.9 70.14 69 68.5 83.4
11/03/2023 03:16:12 54.66 54.87 55.42 55.5 55.8 77.8 67.92 67.93 70.11 69 68.5 83.4
11/03/2023 03:16:13 55.23 55.12 55.42 55.5 55.8 77.8 68.01 68.15 69.33 69 68.5 83.4
11/03/2023 03:16:14 54.71 55.09 55.42 55.5 55.8 77.8 67.77 67.93 69.32 69 68.5 83.4
11/03/2023 03:16:15 54.8 54.99 55.42 55.5 55.8 77.8 67.35 67.89 69.32 69 68.5 83.4
11/03/2023 03:16:16 54.99 55.05 55.42 55.5 55.8 77.8 67.5 67.64 69.32 69 68.5 83.4
11/03/2023 03:16:17 54.88 54.97 55.42 55.5 55.8 77.8 67.97 67.97 69.32 69 68.5 83.4
11/03/2023 03:16:18 54.96 55.06 55.42 55.5 55.8 77.8 68.35 68.35 69.32 69 68.5 83.4
11/03/2023 03:16:19 54.8 54.99 55.37 55.5 55.8 77.8 68.9 68.9 69.32 69 68.5 83.4
11/03/2023 03:16:20 55.16 55.15 55.37 55.5 55.8 77.8 68.13 68.51 69.32 69 68.5 83.4
11/03/2023 03:16:21 55.02 55.14 55.37 55.5 55.8 77.8 68.29 68.45 69.32 69 68.5 83.4
11/03/2023 03:16:22 54.97 55.12 55.37 55.5 55.8 77.8 67.66 68.33 69.32 69 68.5 83.4
11/03/2023 03:16:23 54.82 55.11 55.32 55.5 55.8 77.8 68.06 68.14 69.32 69 68.5 83.4
11/03/2023 03:16:24 55.02 55.16 55.26 55.5 55.8 77.8 67.85 68.12 69.01 69 68.5 83.4
11/03/2023 03:16:25 54.64 55.02 55.26 55.5 55.8 77.8 67.62 67.92 68.9 68.9 68.5 83.4
11/03/2023 03:16:26 55.16 55.08 55.22 55.5 55.8 77.8 68.07 68.14 68.9 68.9 68.5 83.4
11/03/2023 03:16:27 54.59 55.08 55.22 55.5 55.8 77.8 67.58 68.06 68.9 68.9 68.5 83.3
11/03/2023 03:16:28 54.99 55.04 55.22 55.5 55.8 77.8 67.87 68.05 68.9 68.9 68.5 83.3
11/03/2023 03:16:29 55.04 55.07 55.22 55.5 55.8 77.8 67.74 67.95 68.9 68.9 68.5 83.3
11/03/2023 03:16:30 54.98 55.1 55.22 55.5 55.8 77.8 67.63 67.81 68.9 68.9 68.5 83.3
11/03/2023 03:16:31 55.04 55.2 55.22 55.5 55.8 77.8 67.76 67.88 68.9 68.9 68.5 83.3
11/03/2023 03:16:32 55.06 55.34 55.34 55.5 55.8 77.8 67.48 67.86 68.9 68.9 68.5 83.3
11/03/2023 03:16:33 55.01 55.06 55.34 55.5 55.8 77.8 67.68 67.77 68.9 68.8 68.5 83.3
11/03/2023 03:16:34 54.76 55.06 55.34 55.5 55.8 77.7 67.7 67.76 68.9 68.8 68.5 83.3
11/03/2023 03:16:35 54.89 54.97 55.34 55.5 55.8 77.7 67.96 68.04 68.9 68.8 68.5 83.3
11/03/2023 03:16:36 54.92 54.97 55.34 55.5 55.8 77.7 68.6 68.63 68.9 68.8 68.5 83.3
11/03/2023 03:16:37 55.17 55.12 55.34 55.5 55.8 77.7 67.53 68.28 68.9 68.8 68.5 83.3
11/03/2023 03:16:38 54.72 55.13 55.34 55.5 55.8 77.7 67.95 68.19 68.9 68.8 68.5 83.3
11/03/2023 03:16:39 54.65 55 55.34 55.5 55.8 77.7 67.87 68.08 68.9 68.7 68.5 83.3
11/03/2023 03:16:40 54.79 54.87 55.34 55.5 55.8 77.7 67.55 67.85 68.9 68.7 68.5 83.3
11/03/2023 03:16:41 54.28 54.76 55.34 55.5 55.8 77.7 67.31 67.77 68.9 68.7 68.5 83.3
11/03/2023 03:16:42 54.81 54.76 55.34 55.5 55.8 77.7 68.54 68.15 68.9 68.6 68.5 83.3
11/03/2023 03:16:43 54.84 55.03 55.34 55.5 55.8 77.7 67.99 68.16 68.9 68.6 68.5 83.3
11/03/2023 03:16:44 55.2 55.12 55.34 55.5 55.8 77.7 68.6 68.45 68.9 68.6 68.5 83.3
11/03/2023 03:16:45 55.03 55.26 55.34 55.5 55.8 77.7 67.55 68.44 68.9 68.6 68.5 83.3
11/03/2023 03:16:46 54.83 55.12 55.34 55.5 55.8 77.7 67.5 67.91 68.9 68.6 68.5 83.3
11/03/2023 03:16:47 54.58 54.92 55.34 55.5 55.8 77.7 66.65 67.7 68.9 68.6 68.5 83.3
11/03/2023 03:16:48 54.88 54.89 55.34 55.5 55.8 77.7 68.09 67.98 68.9 68.5 68.5 83.3
11/03/2023 03:16:49 54.74 54.86 55.34 55.5 55.8 77.7 68.65 68.38 68.63 68.5 68.5 83.3
11/03/2023 03:16:50 54.83 54.96 55.34 55.5 55.8 77.7 67.52 68.34 68.63 68.5 68.5 83.3
11/03/2023 03:16:51 54.78 54.92 55.34 55.5 55.8 77.7 67.8 68.13 68.63 68.5 68.5 83.3
11/03/2023 03:16:52 54.76 54.88 55.34 55.5 55.8 77.7 67.89 67.99 68.63 68.5 68.5 83.3
11/03/2023 03:16:53 54.58 54.85 55.34 55.5 55.8 77.7 68 67.98 68.63 68.4 68.5 83.3
11/03/2023 03:16:54 54.66 54.82 55.34 55.5 55.8 77.7 68.1 68.26 68.63 68.4 68.5 83.3
11/03/2023 03:16:55 55.25 55.08 55.34 55.5 55.8 77.7 70.26 69.45 69.45 68.4 68.5 83.3
11/03/2023 03:16:56 55.38 55.28 55.34 55.5 55.8 77.7 69.24 69.5 69.5 68.4 68.5 83.3
11/03/2023 03:16:57 55.06 55.32 55.34 55.5 55.8 77.7 68.62 69.47 69.5 68.4 68.5 83.3
11/03/2023 03:16:58 55.1 55.23 55.34 55.5 55.8 77.6 69.87 69.81 69.81 68.4 68.5 83.3
11/03/2023 03:16:59 55.1 55.27 55.34 55.5 55.8 77.6 69.46 69.72 69.81 68.4 68.5 83.3
11/03/2023 03:17:00 55.24 55.36 55.36 55.5 55.8 77.6 69.24 69.72 69.81 68.4 68.6 83.3
11/03/2023 03:17:01 55.47 55.45 55.45 55.5 55.8 77.6 69.79 69.85 69.85 68.4 68.6 83.3
11/03/2023 03:17:02 55.45 55.49 55.49 55.5 55.8 77.6 69.83 70.31 70.31 68.4 68.6 83.3
11/03/2023 03:17:03 55.12 55.42 55.49 55.5 55.8 77.6 69.66 69.72 70.31 68.5 68.6 83.3
11/03/2023 03:17:04 55.08 55.33 55.49 55.5 55.8 77.6 68.96 69.68 70.31 68.5 68.6 83.3
11/03/2023 03:17:05 54.96 55.22 55.49 55.4 55.8 77.6 70.27 70.13 70.31 68.5 68.6 83.3
11/03/2023 03:17:06 55.22 55.21 55.49 55.4 55.8 77.6 70.49 70.36 70.36 68.5 68.6 83.2
11/03/2023 03:17:07 55.06 55.22 55.49 55.4 55.8 77.6 70.35 70.53 70.53 68.5 68.6 83.2
11/03/2023 03:17:08 56.33 56.02 56.02 55.4 55.8 77.6 71.07 71.06 71.06 68.5 68.6 83.2
11/03/2023 03:17:09 56.67 56.51 56.51 55.4 55.8 77.6 74.11 73.6 73.6 68.5 68.6 83.2
11/03/2023 03:17:10 55.22 56.37 56.51 55.4 55.8 77.6 69.07 73 73.6 68.5 68.6 83.2
11/03/2023 03:17:11 54.91 55.67 56.51 55.4 55.8 77.6 69.46 71 73.6 68.5 68.6 83.2
11/03/2023 03:17:12 55.06 55.23 56.51 55.4 55.8 77.6 69.48 70.09 73.6 68.5 68.6 83.2
11/03/2023 03:17:13 55 55.24 56.51 55.4 55.8 77.6 70.74 70.52 73.6 68.5 68.6 83.2
11/03/2023 03:17:14 55.09 55.12 56.51 55.4 55.8 77.6 69.9 70.75 73.6 68.5 68.6 83.2
11/03/2023 03:17:15 55.08 55.23 56.51 55.4 55.8 77.6 69.28 70.09 73.6 68.5 68.6 83.2
11/03/2023 03:17:16 55.32 55.27 56.51 55.4 55.8 77.6 68.75 69.54 73.6 68.5 68.6 83.2
11/03/2023 03:17:17 55.09 55.37 56.51 55.4 55.8 77.6 68.7 69.27 73.6 68.5 68.6 83.2
11/03/2023 03:17:18 55.11 55.27 56.51 55.4 55.8 77.6 69.6 69.48 73.6 68.5 68.6 83.2
11/03/2023 03:17:19 54.58 55.21 56.51 55.4 55.8 77.6 68.9 69.39 73.6 68.5 68.6 83.2
11/03/2023 03:17:20 55.43 55.32 56.51 55.4 55.8 77.6 70.55 70.13 73.6 68.5 68.6 83.2
11/03/2023 03:17:21 55.37 55.44 56.51 55.4 55.8 77.6 69.71 70.06 73.6 68.5 68.6 83.2
11/03/2023 03:17:22 54.81 55.3 56.51 55.4 55.8 77.6 68.72 69.91 73.6 68.5 68.6 83.2
11/03/2023 03:17:23 54.91 55.09 56.51 55.4 55.8 77.5 69.93 69.97 73.6 68.5 68.6 83.2
11/03/2023 03:17:24 54.7 54.99 56.51 55.4 55.8 77.5 68.13 69.55 73.6 68.5 68.6 83.2
11/03/2023 03:17:25 54.73 54.88 56.51 55.4 55.8 77.5 67.85 68.66 73.6 68.5 68.6 83.2
11/03/2023 03:17:26 55.11 55.06 56.51 55.4 55.8 77.5 67.63 68.12 73.6 68.5 68.6 83.2
11/03/2023 03:17:27 54.73 55.16 56.51 55.4 55.8 77.5 67.75 68 73.6 68.5 68.6 83.2
11/03/2023 03:17:28 54.61 54.9 56.51 55.4 55.8 77.5 67.18 67.88 73.6 68.5 68.6 83.2
11/03/2023 03:17:29 54.51 54.71 56.51 55.4 55.8 77.5 67.39 67.49 73.6 68.5 68.6 83.2
11/03/2023 03:17:30 55.05 54.91 56.51 55.4 55.8 77.5 67.43 67.56 73.6 68.5 68.6 83.2
11/03/2023 03:17:31 54.57 54.92 56.51 55.4 55.8 77.5 67.28 67.62 73.6 68.5 68.6 83.2
11/03/2023 03:17:32 54.8 54.84 56.51 55.4 55.8 77.5 67.73 67.72 73.6 68.5 68.6 83.2
11/03/2023 03:17:33 54.38 54.78 56.51 55.4 55.8 77.5 67.01 67.52 73.6 68.5 68.6 83.2
11/03/2023 03:17:34 55 54.9 56.51 55.4 55.8 77.5 67.45 67.53 73.6 68.5 68.6 83.2
11/03/2023 03:17:35 54.41 54.91 56.51 55.3 55.8 77.5 67.36 67.51 73.6 68.5 68.6 83.2
11/03/2023 03:17:36 54.63 54.74 56.51 55.3 55.8 77.5 67.28 67.41 73.6 68.5 68.6 83.2
11/03/2023 03:17:37 54.53 54.68 56.51 55.3 55.8 77.5 66.72 67.44 73.6 68.5 68.6 83.2
11/03/2023 03:17:38 54.87 54.83 56.51 55.3 55.8 77.5 67.21 67.24 73.6 68.5 68.6 83.2
11/03/2023 03:17:39 54.99 54.99 56.37 55.3 55.8 77.5 67.16 67.25 73 68.5 68.6 83.2
11/03/2023 03:17:40 55.06 55.18 55.67 55.3 55.8 77.5 67.14 67.41 71 68.5 68.6 83.2
11/03/2023 03:17:41 55.08 55.22 55.44 55.3 55.8 77.5 68.01 67.78 70.75 68.5 68.6 83.2
11/03/2023 03:17:42 55.13 55.15 55.44 55.3 55.8 77.5 68.51 68.38 70.75 68.5 68.6 83.2
11/03/2023 03:17:43 55.06 55.2 55.44 55.3 55.8 77.5 69.29 69.22 70.75 68.5 68.6 83.2
11/03/2023 03:17:44 54.74 55.21 55.44 55.3 55.8 77.5 68.34 69.3 70.13 68.5 68.6 83.2
11/03/2023 03:17:45 54.62 54.87 55.44 55.3 55.8 77.5 67.36 68.55 70.13 68.5 68.6 83.2
11/03/2023 03:17:46 54.82 54.88 55.44 55.3 55.8 77.5 67.01 67.81 70.13 68.5 68.6 83.1
11/03/2023 03:17:47 54.84 54.98 55.44 55.3 55.8 77.5 67.26 67.45 70.13 68.5 68.6 83.1
11/03/2023 03:17:48 54.94 54.98 55.44 55.3 55.8 77.5 67.34 67.48 70.13 68.5 68.6 83.1
11/03/2023 03:17:49 54.79 55.07 55.44 55.3 55.8 77.5 67.31 67.39 70.13 68.5 68.6 83.1
11/03/2023 03:17:50 54.49 54.9 55.44 55.3 55.8 77.5 67.29 67.68 70.06 68.5 68.6 83.1
11/03/2023 03:17:51 54.79 54.86 55.3 55.3 55.8 77.5 67.33 67.53 69.97 68.5 68.6 83.1
11/03/2023 03:17:52 54.72 54.82 55.22 55.3 55.8 77.5 67.28 67.38 69.97 68.5 68.6 83.1
11/03/2023 03:17:53 55.02 54.94 55.22 55.3 55.8 77.5 67.29 67.48 69.55 68.5 68.6 83.1
11/03/2023 03:17:54 55.01 55.11 55.22 55.3 55.8 77.5 67.47 67.51 69.3 68.5 68.6 83.1
11/03/2023 03:17:55 54.95 55.08 55.22 55.3 55.8 77.5 67.65 67.62 69.3 68.5 68.6 83.1
11/03/2023 03:17:56 54.66 55.03 55.22 55.3 55.8 77.5 66.9 67.61 69.3 68.4 68.6 83.1
11/03/2023 03:17:57 54.59 54.76 55.22 55.3 55.8 77.5 66.88 67.29 69.3 68.4 68.6 83.1
11/03/2023 03:17:58 54.66 54.82 55.22 55.3 55.8 77.5 67.59 67.45 69.3 68.4 68.6 83.1
11/03/2023 03:17:59 55.27 55.13 55.22 55.3 55.8 77.5 67.2 67.45 69.3 68.4 68.6 83.1
11/03/2023 03:18:00 54.33 55.01 55.22 55.3 55.8 77.5 66.82 67.56 69.3 68.4 68.6 83.1
11/03/2023 03:18:01 54.79 54.82 55.22 55.3 55.8 77.5 67.29 67.25 69.3 68.4 68.6 83.1
11/03/2023 03:18:02 54.57 54.71 55.22 55.3 55.8 77.5 67.02 67.19 69.3 68.4 68.6 83.1
11/03/2023 03:18:03 55.16 55 55.22 55.3 55.8 77.5 67.18 67.38 69.3 68.4 68.6 83.1
11/03/2023 03:18:04 55.42 55.32 55.32 55.3 55.8 77.5 67.18 67.38 69.3 68.4 68.6 83.1
11/03/2023 03:18:05 55.29 55.4 55.4 55.3 55.8 77.5 67.59 67.56 69.3 68.4 68.6 83.1
11/03/2023 03:18:06 55 55.32 55.4 55.3 55.8 77.5 66.53 67.45 69.3 68.4 68.6 83.1
11/03/2023 03:18:07 54.91 55.3 55.4 55.3 55.8 77.5 67.05 67.21 69.3 68.4 68.6 83.1
11/03/2023 03:18:08 55.37 55.23 55.4 55.3 55.8 77.5 68.18 67.8 69.3 68.4 68.6 83.1
11/03/2023 03:18:09 55.07 55.32 55.4 55.3 55.8 77.5 67.63 67.82 69.3 68.4 68.6 83.1
11/03/2023 03:18:10 54.99 55.27 55.4 55.3 55.8 77.5 67.54 67.92 69.3 68.5 68.6 83.1
11/03/2023 03:18:11 55.07 55.15 55.4 55.3 55.8 77.5 67.47 67.69 69.3 68.5 68.6 83.1
11/03/2023 03:18:12 55.3 55.28 55.4 55.3 55.8 77.5 67.67 67.72 69.3 68.5 68.6 83.1
11/03/2023 03:18:13 55.05 55.32 55.4 55.3 55.8 77.5 67.05 67.77 69.3 68.5 68.6 83.1
11/03/2023 03:18:14 54.94 55.2 55.4 55.3 55.8 77.4 67.31 67.61 68.55 68.5 68.6 83.1
11/03/2023 03:18:15 55.03 55.29 55.4 55.3 55.8 77.4 67.67 67.58 67.92 68.5 68.6 83.1
11/03/2023 03:18:16 55.11 55.16 55.4 55.3 55.8 77.4 67.16 67.52 67.92 68.5 68.6 83.1
11/03/2023 03:18:17 55.11 55.22 55.4 55.3 55.8 77.3 67.82 67.75 67.92 68.5 68.6 83
11/03/2023 03:18:18 54.79 55.22 55.4 55.3 55.8 77.2 67.72 67.8 67.92 68.5 68.6 83
11/03/2023 03:18:19 54.97 54.97 55.4 55.3 55.8 77.2 67.53 67.77 67.92 68.5 68.6 83
11/03/2023 03:18:20 54.92 55.11 55.4 55.3 55.8 77.2 67.4 67.65 67.92 68.5 68.6 83
11/03/2023 03:18:21 55.23 55.12 55.4 55.3 55.8 77.2 67.62 67.63 67.92 68.5 68.6 83
11/03/2023 03:18:22 54.94 55.13 55.4 55.3 55.8 77.2 67.74 67.88 67.92 68.5 68.6 83
11/03/2023 03:18:23 55 55.17 55.4 55.3 55.8 77.2 67.8 68.07 68.07 68.5 68.6 83
11/03/2023 03:18:24 55.15 55.17 55.4 55.3 55.8 77.2 67.34 67.88 68.07 68.5 68.6 83
11/03/2023 03:18:25 55.83 55.87 55.87 55.3 55.8 77.2 67.73 67.75 68.07 68.5 68.6 83
11/03/2023 03:18:26 54.84 55.63 55.87 55.3 55.8 77.2 67.72 67.75 68.07 68.5 68.6 83
11/03/2023 03:18:27 55.03 55.24 55.87 55.3 55.8 77.2 67.37 67.83 68.07 68.5 68.6 83
11/03/2023 03:18:28 54.65 55.14 55.87 55.3 55.8 77.2 67.25 67.57 68.07 68.5 68.6 83
11/03/2023 03:18:29 54.85 54.95 55.87 55.3 55.8 77.2 67.42 67.56 68.07 68.4 68.6 83
11/03/2023 03:18:30 54.76 54.92 55.87 55.3 55.8 77.2 67.72 67.7 68.07 68.4 68.6 83
11/03/2023 03:18:31 54.85 55.02 55.87 55.3 55.8 77.2 67.45 67.65 68.07 68.4 68.6 83
11/03/2023 03:18:32 54.76 54.97 55.87 55.3 55.8 77.2 67.3 67.54 68.07 68.4 68.6 83
11/03/2023 03:18:33 54.92 55.1 55.87 55.3 55.8 77.2 67.58 67.68 68.07 68.4 68.6 83
11/03/2023 03:18:34 55.09 55.03 55.87 55.3 55.8 77.2 68.18 68.02 68.07 68.4 68.6 83
11/03/2023 03:18:35 54.78 55.05 55.87 55.3 55.8 77.2 67.78 68.08 68.08 68.4 68.6 83
11/03/2023 03:18:36 55.11 55.09 55.87 55.3 55.8 77.1 68.2 68.31 68.31 68.3 68.6 82.9
11/03/2023 03:18:37 54.63 55.05 55.87 55.3 55.8 77.1 67.8 68.17 68.31 68.3 68.6 82.9
11/03/2023 03:18:38 54.87 54.95 55.87 55.3 55.8 77.1 67.79 68.01 68.31 68.3 68.6 82.9
11/03/2023 03:18:39 54.86 54.92 55.87 55.2 55.8 77.1 67.33 67.95 68.31 68.2 68.6 82.9
11/03/2023 03:18:40 55.01 55.1 55.87 55.2 55.8 77.1 67.51 67.78 68.31 68.2 68.6 82.9
11/03/2023 03:18:41 54.98 55.01 55.87 55.2 55.8 77.1 67.33 67.51 68.31 68.2 68.6 82.9
11/03/2023 03:18:42 54.97 55.03 55.87 55.2 55.8 77.1 67.34 67.43 68.31 68.2 68.6 82.9
11/03/2023 03:18:43 54.95 55.07 55.87 55.2 55.8 77.1 67.11 67.44 68.31 68.2 68.6 82.9
11/03/2023 03:18:44 55.09 55.12 55.87 55.2 55.8 77.1 67.81 67.74 68.31 68.2 68.6 82.9
11/03/2023 03:18:45 55.04 55.22 55.87 55.2 55.8 77.1 67.73 67.85 68.31 68.2 68.6 82.9
11/03/2023 03:18:46 55.06 55.12 55.87 55.2 55.8 77.1 67.13 67.68 68.31 68.2 68.6 82.9
11/03/2023 03:18:47 55.12 55.29 55.87 55.2 55.8 77.1 67.56 67.66 68.31 68.2 68.6 82.9
11/03/2023 03:18:48 55.03 55.16 55.87 55.2 55.8 77.1 67.54 67.61 68.31 68.2 68.6 82.9
11/03/2023 03:18:49 55.16 55.15 55.87 55.2 55.8 77.1 67.34 67.56 68.31 68.2 68.6 82.9
11/03/2023 03:18:50 54.97 55.24 55.87 55.2 55.8 77.1 67.04 67.52 68.31 68.2 68.6 82.9
11/03/2023 03:18:51 55.41 55.34 55.87 55.2 55.8 77 67.9 67.65 68.31 68.2 68.6 82.9
11/03/2023 03:18:52 55.55 55.5 55.87 55.2 55.8 77 69 68.55 68.55 68.2 68.6 82.8
11/03/2023 03:18:53 55.36 55.48 55.87 55.2 55.8 77 68.6 68.76 68.76 68.2 68.6 82.8
11/03/2023 03:18:54 55.77 55.77 55.87 55.3 55.8 77 68.98 69.01 69.01 68.2 68.6 82.8
11/03/2023 03:18:55 55.68 55.77 55.77 55.3 55.8 77 69.42 69.42 69.42 68.2 68.6 82.8
11/03/2023 03:18:56 56.47 56.31 56.31 55.3 55.8 77 70.54 70.36 70.36 68.2 68.6 82.8
11/03/2023 03:18:57 56.43 56.47 56.47 55.3 55.8 77 70.18 70.86 70.86 68.2 68.6 82.8
11/03/2023 03:18:58 56.44 56.44 56.47 55.3 55.8 77 68.9 70.09 70.86 68.2 68.6 82.8
11/03/2023 03:18:59 56.21 56.47 56.47 55.3 55.8 77 70.18 70.05 70.86 68.2 68.6 82.8
11/03/2023 03:19:00 56.18 56.37 56.47 55.3 55.8 77 70.09 70.15 70.86 68.2 68.6 82.8
11/03/2023 03:19:01 57.23 56.92 56.92 55.3 55.8 77 70.85 70.68 70.86 68.2 68.6 82.8
11/03/2023 03:19:02 57.03 57 57 55.3 55.8 77 69.6 70.55 70.86 68.2 68.6 82.8
11/03/2023 03:19:03 56.04 57.02 57.02 55.3 55.8 77 68.14 70.01 70.86 68.2 68.6 82.8
11/03/2023 03:19:04 55.66 56.34 57.02 55.3 55.8 77 69.05 69.15 70.86 68.2 68.6 82.8
11/03/2023 03:19:05 55.34 55.98 57.02 55.3 55.8 77 68.84 69.22 70.86 68.2 68.6 82.8
11/03/2023 03:19:06 55.22 55.68 57.02 55.3 55.8 77 67.77 68.98 70.86 68.2 68.6 82.8
11/03/2023 03:19:07 55.52 55.84 57.02 55.3 55.8 77 67.72 68.3 70.86 68.2 68.6 82.8
11/03/2023 03:19:08 54.81 55.42 57.02 55.3 55.8 77 67.12 67.93 70.86 68.2 68.6 82.8
11/03/2023 03:19:09 54.9 55.1 57.02 55.3 55.8 77 67.58 67.78 70.86 68.2 68.6 82.8
11/03/2023 03:19:10 54.89 55.11 57.02 55.3 55.8 77 68.08 68.08 70.86 68.3 68.6 82.8
11/03/2023 03:19:11 54.67 54.97 57.02 55.3 55.8 77 67.16 67.82 70.86 68.2 68.6 82.8
11/03/2023 03:19:12 54.75 54.81 57.02 55.3 55.8 77 67.58 67.57 70.86 68.2 68.6 82.8
11/03/2023 03:19:13 55.23 55.15 57.02 55.3 55.8 77 67.56 67.88 70.86 68.2 68.6 82.8
11/03/2023 03:19:14 54.64 55.1 57.02 55.3 55.8 76.9 69.36 68.97 70.86 68.3 68.6 82.7
11/03/2023 03:19:15 54.86 54.95 57.02 55.3 55.8 76.9 68.43 68.77 70.86 68.3 68.6 82.7
11/03/2023 03:19:16 55.25 55.14 57.02 55.3 55.8 76.9 69 68.93 70.86 68.3 68.6 82.7
11/03/2023 03:19:17 55.1 55.24 57.02 55.3 55.8 76.9 69.34 69.3 70.86 68.3 68.6 82.7
11/03/2023 03:19:18 54.73 55.17 57.02 55.3 55.8 76.9 68.64 69.21 70.86 68.3 68.6 82.7
11/03/2023 03:19:19 55.33 55.33 57.02 55.1 55.8 76.9 68.01 69.11 70.86 68.3 68.6 82.7
11/03/2023 03:19:20 55.1 55.19 57.02 55.1 55.8 76.9 67.99 68.29 70.86 68.3 68.6 82.7
11/03/2023 03:19:21 54.67 55.09 57.02 55.1 55.8 76.9 68.45 68.51 70.86 68.3 68.6 82.7
11/03/2023 03:19:22 55.29 55.18 57.02 55.1 55.8 76.9 70.31 69.75 70.86 68.3 68.6 82.7
11/03/2023 03:19:23 55.18 55.29 57.02 55.1 55.8 76.9 68.3 69.71 70.86 68.3 68.6 82.7
11/03/2023 03:19:24 55.12 55.23 57.02 55.1 55.8 76.9 68.23 69.02 70.86 68.3 68.6 82.7
11/03/2023 03:19:25 55.41 55.4 57.02 55.1 55.8 76.9 67.99 68.53 70.86 68.2 68.6 82.7
11/03/2023 03:19:26 55.33 55.55 57.02 55.1 55.8 76.9 68.44 68.57 70.86 68.2 68.6 82.7
11/03/2023 03:19:27 55.56 55.55 57.02 55.1 55.8 76.9 68.69 68.72 70.68 68.2 68.6 82.7
11/03/2023 03:19:28 54.89 55.43 57.02 55.1 55.8 76.9 68.1 68.54 70.68 68.2 68.6 82.6
11/03/2023 03:19:29 54.64 55.17 57.02 55.1 55.8 76.8 67.19 68.26 70.68 68.2 68.6 82.6
11/03/2023 03:19:30 55.28 55.16 57.02 55.1 55.8 76.8 68.24 68.09 70.68 68.2 68.6 82.6
11/03/2023 03:19:31 54.72 55.22 57.02 55.1 55.8 76.8 67.29 68.09 70.55 68.2 68.6 82.6
11/03/2023 03:19:32 54.49 54.88 57.02 55.1 55.8 76.8 66.94 67.77 70.01 68.2 68.6 82.6
11/03/2023 03:19:33 54.86 54.84 56.34 55.1 55.8 76.8 67.2 67.38 69.75 68.2 68.6 82.6
11/03/2023 03:19:34 54.79 54.99 55.98 55.1 55.8 76.8 67.53 67.51 69.75 68.2 68.6 82.6
11/03/2023 03:19:35 54.82 54.94 55.84 55.1 55.8 76.8 66.73 67.5 69.75 68.2 68.6 82.6
11/03/2023 03:19:36 54.36 54.91 55.84 55.1 55.8 76.8 67.26 67.65 69.75 68.2 68.6 82.6
11/03/2023 03:19:37 54.36 54.57 55.55 55.1 55.8 76.8 67.03 67.16 69.75 68.2 68.6 82.6
11/03/2023 03:19:38 54.61 54.68 55.55 55.1 55.8 76.8 66.82 67.18 69.75 68.2 68.6 82.6
11/03/2023 03:19:39 54.66 54.74 55.55 55.1 55.8 76.8 66.68 67.13 69.75 68.2 68.6 82.6
11/03/2023 03:19:40 54.63 54.72 55.55 55.1 55.8 76.8 67.51 67.32 69.75 68.2 68.6 82.6
11/03/2023 03:19:41 54.85 54.88 55.55 55.1 55.8 76.8 67.18 67.35 69.75 68.2 68.6 82.5
11/03/2023 03:19:42 54.62 54.83 55.55 55.1 55.8 76.8 66.87 67.33 69.75 68.2 68.6 82.5
11/03/2023 03:19:43 54.79 54.89 55.55 55.1 55.8 76.8 67.59 67.42 69.75 68.2 68.6 82.5
11/03/2023 03:19:44 54.69 54.9 55.55 55.1 55.8 76.7 67.17 67.42 69.75 68.2 68.6 82.5
11/03/2023 03:19:45 54.9 54.94 55.55 55.1 55.8 76.7 67.18 67.54 69.75 68.2 68.6 82.5
11/03/2023 03:19:46 54.64 54.83 55.55 55.1 55.8 76.7 66.88 67.2 69.75 68.1 68.6 82.5
11/03/2023 03:19:47 54.64 54.84 55.55 55.1 55.8 76.7 67.17 67.13 69.75 68.1 68.6 82.5
11/03/2023 03:19:48 54.88 54.84 55.55 55 55.8 76.7 66.8 67.19 69.75 68.1 68.6 82.5
11/03/2023 03:19:49 54.77 55.06 55.55 55 55.8 76.7 67.44 67.52 69.75 68.1 68.6 82.5
11/03/2023 03:19:50 54.66 54.87 55.55 55 55.8 76.7 67.13 67.35 69.75 68.1 68.6 82.5
11/03/2023 03:19:51 54.65 54.81 55.55 55 55.8 76.7 67.04 67.21 69.75 68.1 68.6 82.5
11/03/2023 03:19:52 54.61 54.78 55.55 55 55.8 76.7 67.21 67.38 69.71 68.1 68.6 82.5
11/03/2023 03:19:53 54.97 54.86 55.55 55 55.8 76.7 67.66 67.55 69.02 68.1 68.6 82.5
11/03/2023 03:19:54 55.18 55.09 55.55 55 55.8 76.7 66.92 67.48 68.72 68.1 68.6 82.5
11/03/2023 03:19:55 54.63 55.07 55.55 55 55.8 76.7 67.25 67.39 68.72 68.1 68.6 82.4
11/03/2023 03:19:56 55.02 54.97 55.55 55 55.8 76.7 67.74 67.59 68.72 68.1 68.6 82.4
11/03/2023 03:19:57 54.84 55.04 55.43 55 55.8 76.7 67.52 67.67 68.54 68.1 68.6 82.4
11/03/2023 03:19:58 54.9 55.02 55.22 55 55.8 76.7 67.2 67.65 68.26 68.1 68.6 82.4
11/03/2023 03:19:59 54.92 54.99 55.22 55 55.8 76.6 67.84 67.88 68.09 68.1 68.6 82.4
11/03/2023 03:20:00 55.08 55.17 55.22 55 55.8 76.6 67.79 67.89 68.09 68.1 68.6 82.4
11/03/2023 03:20:01 55.08 55.18 55.18 55 55.8 76.6 68.09 68.06 68.06 68.1 68.6 82.4
11/03/2023 03:20:02 55.57 55.48 55.48 55 55.8 76.6 68.37 68.37 68.37 68.1 68.6 82.4
11/03/2023 03:20:03 54.91 55.46 55.48 55 55.8 76.6 69.11 68.99 68.99 68.1 68.6 82.4
11/03/2023 03:20:04 55 55.16 55.48 55 55.8 76.6 68.62 68.86 68.99 68.1 68.6 82.4
11/03/2023 03:20:05 55.63 55.47 55.48 55 55.8 76.6 69.64 69.4 69.4 68.1 68.6 82.4
11/03/2023 03:20:06 55.74 55.71 55.71 55 55.8 76.6 68.86 69.32 69.4 68.1 68.6 82.3
11/03/2023 03:20:07 57.98 57.4 57.4 55 55.8 76.6 69.54 69.49 69.49 68.1 68.6 82.3
11/03/2023 03:20:08 55.84 57.38 57.4 55.1 55.8 76.6 69.07 69.83 69.83 68.1 68.6 82.3
11/03/2023 03:20:09 55.42 56.41 57.4 55.1 55.8 76.6 67.87 69.07 69.83 68.1 68.6 82.3
11/03/2023 03:20:10 55.07 55.82 57.4 55.1 55.7 76.6 68.37 68.46 69.83 68.1 68.6 82.3
11/03/2023 03:20:11 55.39 55.45 57.4 55.1 55.6 76.6 68.4 68.65 69.83 68.1 68.6 82.3
11/03/2023 03:20:12 56.07 55.88 57.4 55.1 55.5 76.6 68.74 68.81 69.83 68.1 68.6 82.3
11/03/2023 03:20:13 56.7 56.54 57.4 55.1 55.5 76.6 68.97 69 69.83 68.1 68.6 82.3
11/03/2023 03:20:14 55.7 56.33 57.4 55.1 55.4 76.6 67.78 68.77 69.83 68.1 68.5 82.3
11/03/2023 03:20:15 55.14 55.99 57.4 55.1 55.4 76.6 67.5 68.3 69.83 68.1 68.5 82.3
11/03/2023 03:20:16 54.59 55.47 57.4 55.1 55.4 76.6 67.41 67.8 69.83 68.1 68.5 82.3
11/03/2023 03:20:17 55.04 55.09 57.4 55.1 55.4 76.6 67.8 67.74 69.83 68.1 68.5 82.3
11/03/2023 03:20:18 54.89 55.01 57.4 55.1 55.4 76.6 68.35 68.15 69.83 68.1 68.5 82.3
11/03/2023 03:20:19 55.02 55.09 57.4 55.1 55.4 76.6 68.22 68.46 69.83 68.1 68.5 82.3
11/03/2023 03:20:20 54.94 55.14 57.4 55.1 55.4 76.6 67.72 68.1 69.83 68.1 68.5 82.3
11/03/2023 03:20:21 55.59 55.4 57.4 55.1 55.4 76.6 67.98 68.1 69.83 68.2 68.5 82.3
11/03/2023 03:20:22 55.25 55.53 57.4 55.1 55.4 76.6 68.13 68.41 69.83 68.2 68.5 82.3
11/03/2023 03:20:23 55.38 55.43 57.4 55.1 55.4 76.2 68.34 68.28 69.83 68.2 68.5 82.2
11/03/2023 03:20:24 56.2 55.98 57.4 55.1 55.4 76.2 68.57 68.51 69.83 68.2 68.5 82.2
11/03/2023 03:20:25 55.73 56.06 57.4 55.1 55.4 76.2 69.11 69.02 69.83 68.2 68.5 82.1
11/03/2023 03:20:26 55.47 55.81 57.4 55.1 55.4 76.2 68.94 69.08 69.83 68.2 68.5 82.1
11/03/2023 03:20:27 55.22 55.55 57.4 55.1 55.4 76.1 68.17 68.95 69.83 68.2 68.5 82.1
11/03/2023 03:20:28 54.98 55.41 57.4 55.1 55.4 76.1 68.29 68.63 69.83 68.2 68.5 82.1
11/03/2023 03:20:29 55.08 55.29 57.4 55.1 55.4 76.1 68.08 68.38 69.83 68.2 68.5 82.1
11/03/2023 03:20:30 54.75 55.15 57.4 55.1 55.4 76.1 67.83 68.2 69.83 68.2 68.5 82.1
11/03/2023 03:20:31 55.11 55.11 57.4 55.1 55.4 76.1 68.98 68.71 69.83 68.2 68.5 82.1
11/03/2023 03:20:32 55.25 55.27 57.4 55.1 55.4 76.1 68.3 68.63 69.83 68.2 68.5 82.1
11/03/2023 03:20:33 55.11 55.34 57.4 55.1 55.4 76.1 68.12 68.45 69.83 68.2 68.5 82.1
11/03/2023 03:20:34 54.93 55.22 57.4 55.1 55.4 76.1 68.64 68.64 69.83 68.2 68.5 82.1
11/03/2023 03:20:35 55.08 55.16 57.4 55.1 55.4 76.1 68.58 68.87 69.83 68.2 68.5 82
11/03/2023 03:20:36 54.55 55.06 57.4 55.1 55.4 76.1 67.99 68.52 69.83 68.2 68.5 82
11/03/2023 03:20:37 55.31 55.12 57.38 55.1 55.4 76.1 69.32 69.11 69.83 68.2 68.5 82
11/03/2023 03:20:38 55.06 55.15 56.54 55.1 55.4 76.1 69.11 69.29 69.29 68.2 68.5 82
11/03/2023 03:20:39 55.23 55.31 56.54 55.1 55.4 76.1 68.77 69.3 69.3 68.2 68.5 82
11/03/2023 03:20:40 55.17 55.21 56.54 55.1 55.4 76.1 69.11 69.16 69.3 68.2 68.5 82
11/03/2023 03:20:41 55.81 55.66 56.54 55.1 55.4 76.1 69.83 69.68 69.68 68.2 68.5 82
11/03/2023 03:20:42 56.38 56.16 56.54 55.1 55.4 76.1 71.84 71.31 71.31 68.2 68.5 82
11/03/2023 03:20:43 56.78 56.59 56.59 55.1 55.4 76 72.37 71.99 71.99 68.2 68.5 82
11/03/2023 03:20:44 56.32 56.62 56.62 55.1 55.4 76 69.93 71.82 71.99 68.2 68.5 82
11/03/2023 03:20:45 55.31 56.35 56.62 55.1 55.4 76 68.63 70.76 71.99 68.2 68.5 82
11/03/2023 03:20:46 54.85 55.71 56.62 55.1 55.4 76 68.45 69.54 71.99 68.2 68.5 82
11/03/2023 03:20:47 55.05 55.25 56.62 55.1 55.4 76 68.35 68.95 71.99 68.2 68.5 82
11/03/2023 03:20:48 55.37 55.35 56.62 55.1 55.4 76 69 69 71.99 68.2 68.5 82
11/03/2023 03:20:49 55.46 55.5 56.62 55.1 55.4 76 68.84 69.05 71.99 68.2 68.5 82
11/03/2023 03:20:50 55.41 55.48 56.62 55.1 55.4 76 69 69.19 71.99 68.3 68.5 81.9
11/03/2023 03:20:51 55.29 55.48 56.62 55.1 55.4 76 68.8 69.2 71.99 68.3 68.5 81.9
11/03/2023 03:20:52 55.38 55.49 56.62 55.1 55.4 76 68.82 68.98 71.99 68.3 68.5 81.9
11/03/2023 03:20:53 55.13 55.44 56.62 55.1 55.4 76 68.47 68.81 71.99 68.3 68.5 81.9
11/03/2023 03:20:54 54.95 55.27 56.62 55.1 55.4 76 68.5 68.71 71.99 68.3 68.5 81.9
11/03/2023 03:20:55 54.81 55.12 56.62 55.1 55.4 76 67.53 68.58 71.99 68.3 68.5 81.9
11/03/2023 03:20:56 55.09 55.19 56.62 55.1 55.4 76 67.7 67.98 71.99 68.3 68.5 81.9
11/03/2023 03:20:57 54.55 55.01 56.62 55.1 55.4 76 67.62 67.88 71.99 68.3 68.5 81.9
11/03/2023 03:20:58 54.61 54.76 56.62 55.1 55.4 76 68.19 68.11 71.99 68.3 68.5 81.9
11/03/2023 03:20:59 54.93 54.94 56.62 55.1 55.4 76 67.69 68.06 71.99 68.3 68.5 81.9
11/03/2023 03:21:00 55.11 55.12 56.62 55.1 55.4 76 68.54 68.39 71.99 68.3 68.5 81.9
11/03/2023 03:21:01 55.07 55.07 56.62 55.1 55.4 76 67.84 68.4 71.99 68.3 68.5 81.9
11/03/2023 03:21:02 54.85 55.21 56.62 55.1 55.4 76 68.46 68.44 71.99 68.3 68.5 81.9
11/03/2023 03:21:03 55.18 55.14 56.62 55.1 55.4 76 68.63 68.63 71.99 68.3 68.5 81.8
11/03/2023 03:21:04 55.12 55.3 56.62 55.1 55.4 76 68.69 68.78 71.99 68.3 68.5 81.8
11/03/2023 03:21:05 55.98 55.7 56.62 55.1 55.4 76 68.97 68.95 71.99 68.3 68.5 81.8
11/03/2023 03:21:06 56.14 56.04 56.62 55.1 55.4 75.9 68.27 68.87 71.99 68.3 68.5 81.8
11/03/2023 03:21:07 56.33 56.27 56.62 55.1 55.4 75.9 71.08 70.37 71.99 68.3 68.5 81.8
11/03/2023 03:21:08 56.94 56.94 56.94 55.1 55.4 75.9 71.63 71.23 71.99 68.3 68.6 81.8
11/03/2023 03:21:09 54.63 56.49 56.94 55.1 55.4 75.9 72.72 72.49 72.49 68.3 68.6 81.8
11/03/2023 03:21:10 55.18 55.53 56.94 55.1 55.4 75.9 71.79 72.25 72.49 68.4 68.6 81.8
11/03/2023 03:21:11 54.93 55.28 56.94 55.1 55.4 75.9 70.25 72.02 72.49 68.4 68.6 81.8
11/03/2023 03:21:12 55.03 55.22 56.94 55.1 55.4 75.9 73.27 72.86 72.86 68.4 68.6 81.8
11/03/2023 03:21:13 55.34 55.34 56.94 55.1 55.4 75.9 72 72.27 72.86 68.4 68.6 81.8
11/03/2023 03:21:14 54.97 55.38 56.94 55.1 55.4 75.9 72.52 72.65 72.86 68.4 68.6 81.8
11/03/2023 03:21:15 55.27 55.24 56.94 55.1 55.4 75.9 72.34 72.83 72.86 68.5 68.6 81.8
11/03/2023 03:21:16 55.14 55.37 56.94 55.1 55.4 75.9 71.75 72.47 72.86 68.5 68.6 81.8
11/03/2023 03:21:17 55.48 55.5 56.94 55.1 55.4 75.9 74.97 74.55 74.55 68.5 68.6 81.8
11/03/2023 03:21:18 54.9 55.46 56.94 55.1 55.4 75.9 73.35 75.07 75.07 68.6 68.6 81.7
11/03/2023 03:21:19 54.97 55.14 56.94 55.1 55.4 75.9 70.96 73.55 75.07 68.6 68.6 81.7
11/03/2023 03:21:20 54.96 55.17 56.94 55.1 55.4 75.9 70.85 72.21 75.07 68.6 68.6 81.7
11/03/2023 03:21:21 55.14 55.14 56.94 55.1 55.4 75.9 69.39 71.06 75.07 68.6 68.6 81.7
11/03/2023 03:21:22 55 55.13 56.94 55.1 55.4 75.9 69.28 70.32 75.07 68.6 68.6 81.7
11/03/2023 03:21:23 54.8 55.09 56.94 55.1 55.4 75.9 67.47 69.53 75.07 68.6 68.6 81.7
11/03/2023 03:21:24 55 55.01 56.94 55.1 55.4 75.9 68.15 68.53 75.07 68.6 68.6 81.7
11/03/2023 03:21:25 54.84 55.11 56.94 55.1 55.4 75.9 67.74 68.23 75.07 68.6 68.6 81.7
11/03/2023 03:21:26 54.88 54.97 56.94 55.1 55.4 75.9 67.45 67.93 75.07 68.6 68.6 81.7
11/03/2023 03:21:27 55.06 55.07 56.94 55.1 55.4 75.9 68.06 67.96 75.07 68.6 68.6 81.7
11/03/2023 03:21:28 55.31 55.29 56.94 55.1 55.4 75.9 68.6 68.5 75.07 68.6 68.6 81.7
11/03/2023 03:21:29 54.87 55.24 56.94 55.1 55.4 75.9 67.87 68.63 75.07 68.6 68.6 81.7
11/03/2023 03:21:30 54.47 55.02 56.94 55.1 55.4 75.9 67.56 68.32 75.07 68.6 68.6 81.7
11/03/2023 03:21:31 54.51 54.72 56.94 55.1 55.4 75.9 67.56 67.72 75.07 68.6 68.6 81.7
11/03/2023 03:21:32 54.68 54.73 56.94 55.1 55.4 75.9 68.4 68.27 75.07 68.6 68.6 81.6
11/03/2023 03:21:33 54.43 54.79 56.94 55.1 55.4 75.9 66.97 68.3 75.07 68.6 68.6 81.6
11/03/2023 03:21:34 54.62 54.63 56.94 55.1 55.4 75.8 68.44 68.32 75.07 68.6 68.6 81.6
11/03/2023 03:21:35 54.68 54.77 56.94 55.1 55.4 75.8 67.9 68.25 75.07 68.6 68.6 81.6
11/03/2023 03:21:36 55.09 55.01 56.94 55.1 55.4 75.8 67.64 67.99 75.07 68.6 68.6 81.6
11/03/2023 03:21:37 54.71 55.07 56.94 55.1 55.4 75.8 67.56 68.03 75.07 68.6 68.6 81.6
11/03/2023 03:21:38 55.04 55.03 56.49 55.1 55.4 75.8 68.11 68.04 75.07 68.6 68.6 81.6
11/03/2023 03:21:39 55.16 55.21 55.53 55.1 55.4 75.8 68.15 68.16 75.07 68.6 68.6 81.6
11/03/2023 03:21:40 55.13 55.27 55.5 55.1 55.4 75.8 68.52 68.5 75.07 68.6 68.6 81.6
11/03/2023 03:21:41 55.7 55.55 55.55 55.1 55.4 75.8 68.29 68.46 75.07 68.6 68.6 81.5
11/03/2023 03:21:42 55.59 55.81 55.81 55.1 55.4 75.8 68.61 68.68 75.07 68.6 68.6 81.5
11/03/2023 03:21:43 55.24 55.47 55.81 55.1 55.4 75.8 68.12 68.42 75.07 68.6 68.6 81.5
11/03/2023 03:21:44 55.15 55.51 55.81 55.1 55.4 75.8 68.49 68.48 75.07 68.6 68.6 81.5
11/03/2023 03:21:45 54.98 55.3 55.81 55.1 55.4 75.8 67.95 68.48 75.07 68.6 68.6 81.5
11/03/2023 03:21:46 54.83 55.09 55.81 55.1 55.4 75.8 67.98 68.46 75.07 68.6 68.6 81.5
11/03/2023 03:21:47 54.67 54.91 55.81 55.1 55.4 75.8 67.71 68.03 75.07 68.6 68.6 81.5
11/03/2023 03:21:48 54.89 55.13 55.81 55.1 55.4 75.8 68.47 68.32 73.55 68.6 68.6 81.5
11/03/2023 03:21:49 54.72 54.96 55.81 55.1 55.4 75.8 67.54 68.25 72.21 68.6 68.6 81.5
11/03/2023 03:21:50 54.81 54.85 55.81 55.1 55.3 75.8 68.2 68.2 71.06 68.6 68.6 81.5
11/03/2023 03:21:51 54.61 54.87 55.81 55.1 55.3 75.8 68.93 68.74 70.32 68.6 68.6 81.5
11/03/2023 03:21:52 54.63 54.77 55.81 55.1 55.3 75.8 68.69 68.83 69.53 68.6 68.6 81.5
11/03/2023 03:21:53 55.42 55.2 55.81 55.1 55.3 75.8 68.43 68.69 68.83 68.6 68.6 81.5
11/03/2023 03:21:54 55.1 55.2 55.81 55.1 55.3 75.8 68.39 68.7 68.83 68.6 68.6 81.5
11/03/2023 03:21:55 54.92 55.14 55.81 55.1 55.3 75.8 68.4 68.54 68.83 68.6 68.6 81.5
11/03/2023 03:21:56 55.45 55.31 55.81 55.1 55.3 75.8 68.24 68.68 68.83 68.6 68.6 81.5
11/03/2023 03:21:57 55.39 55.45 55.81 55.1 55.3 75.8 68.75 68.77 68.83 68.6 68.6 81.5
11/03/2023 03:21:58 55.36 55.62 55.81 55.1 55.3 75.8 68.28 68.67 68.83 68.6 68.6 81.5
11/03/2023 03:21:59 55.5 55.43 55.81 55.1 55.3 75.8 67.86 68.56 68.83 68.6 68.6 81.5
11/03/2023 03:22:00 55.26 55.45 55.81 55.1 55.3 75.8 68.04 68.24 68.83 68.6 68.6 81.5
11/03/2023 03:22:01 55.91 55.82 55.82 55.1 55.3 75.8 69.59 69.4 69.4 68.6 68.6 81.5
11/03/2023 03:22:02 55.28 55.84 55.84 55.1 55.3 75.8 69.8 70.16 70.16 68.6 68.6 81.5
11/03/2023 03:22:03 55.1 55.53 55.84 55.1 55.3 75.8 69.59 69.76 70.16 68.6 68.6 81.5
11/03/2023 03:22:04 55.35 55.37 55.84 55.1 55.3 75.8 69.87 69.85 70.16 68.6 68.6 81.5
11/03/2023 03:22:05 55.24 55.34 55.84 55.1 55.3 75.8 69.14 69.7 70.16 68.6 68.6 81.5
11/03/2023 03:22:06 55.58 55.59 55.84 55.1 55.3 75.8 69.63 69.67 70.16 68.6 68.6 81.5
11/03/2023 03:22:07 55.45 55.59 55.84 55.2 55.3 75.8 69.57 69.96 70.16 68.6 68.6 81.5
11/03/2023 03:22:08 56.06 55.94 55.94 55.2 55.3 75.8 68.81 69.55 70.16 68.6 68.6 81.5
11/03/2023 03:22:09 55.52 55.91 55.94 55.1 55.3 75.8 68.25 69.09 70.16 68.5 68.6 81.5
11/03/2023 03:22:10 55.49 55.7 55.94 55.1 55.3 75.8 68.19 68.55 70.16 68.5 68.6 81.5
11/03/2023 03:22:11 55.25 55.58 55.94 55.1 55.3 75.8 67.52 68.47 70.16 68.5 68.6 81.5
11/03/2023 03:22:12 55.69 55.72 55.94 55.1 55.3 75.8 67.9 68.13 70.16 68.5 68.6 81.5
11/03/2023 03:22:13 54.97 55.5 55.94 55.1 55.3 75.8 68.13 68.32 70.16 68.5 68.6 81.5
11/03/2023 03:22:14 55.15 55.24 55.94 55.1 55.3 75.8 68.08 68.12 70.16 68.5 68.6 81.5
11/03/2023 03:22:15 54.86 55.22 55.94 55.1 55.3 75.7 67.59 68.11 70.16 68.5 68.6 81.5
11/03/2023 03:22:16 54.77 55.06 55.94 55.1 55.3 75.7 69.17 68.8 70.16 68.5 68.6 81.5
11/03/2023 03:22:17 54.9 55.06 55.94 55.1 55.3 75.7 68.45 68.71 70.16 68.5 68.6 81.5
11/03/2023 03:22:18 55.11 55.11 55.94 55.1 55.3 75.7 67.88 68.46 70.16 68.5 68.6 81.5
11/03/2023 03:22:19 55.46 55.32 55.94 55.1 55.3 75.7 67.64 68.17 70.16 68.5 68.6 81.5
11/03/2023 03:22:20 55.96 55.73 55.94 55.2 55.3 75.7 68.57 68.43 70.16 68.5 68.6 81.5
11/03/2023 03:22:21 56.15 56.02 56.02 55.2 55.3 75.7 68.39 68.46 70.16 68.5 68.6 81.5
11/03/2023 03:22:22 56.47 56.37 56.37 55.2 55.3 75.7 68.56 68.8 70.16 68.5 68.6 81.5
11/03/2023 03:22:23 55.97 56.39 56.39 55.2 55.3 75.7 68.59 68.77 70.16 68.5 68.6 81.5
11/03/2023 03:22:24 55.66 56.11 56.39 55.2 55.3 75.7 67.98 68.51 70.16 68.5 68.6 81.5
11/03/2023 03:22:25 55.65 55.85 56.39 55.2 55.3 75.7 67.77 68.28 70.16 68.5 68.6 81.5
11/03/2023 03:22:26 55 55.78 56.39 55.2 55.3 75.7 67.18 68.11 70.16 68.5 68.6 81.5
11/03/2023 03:22:27 55.01 55.36 56.39 55.2 55.3 75.7 67.67 67.72 70.16 68.5 68.6 81.5
11/03/2023 03:22:28 54.85 55.18 56.39 55.2 55.3 75.7 67.24 67.66 70.16 68.5 68.6 81.5
11/03/2023 03:22:29 54.82 54.96 56.39 55.2 55.3 75.7 67.46 67.57 70.16 68.5 68.6 81.5
11/03/2023 03:22:30 55.13 55.16 56.39 55.2 55.3 75.7 67.8 67.71 70.16 68.5 68.6 81.5
11/03/2023 03:22:31 54.86 55.16 56.39 55.2 55.3 75.7 67.61 67.78 70.16 68.5 68.6 81.5
11/03/2023 03:22:32 54.88 55.03 56.39 55.2 55.3 75.7 67.68 67.86 69.96 68.5 68.6 81.5
11/03/2023 03:22:33 54.87 55.21 56.39 55.2 55.3 75.7 68.19 68.05 69.96 68.5 68.6 81.4
11/03/2023 03:22:34 54.94 55 56.39 55.2 55.3 75.7 67.64 68.06 69.96 68.5 68.6 81.4
11/03/2023 03:22:35 54.66 54.91 56.39 55.2 55.3 75.7 69.89 69.66 69.96 68.5 68.6 81.4
11/03/2023 03:22:36 53.39 54.74 56.39 55.2 55.3 75.7 67.36 69.22 69.96 68.5 68.6 81.4
11/03/2023 03:22:37 53.87 54.08 56.39 55.2 55.3 75.7 66.78 68.13 69.66 68.5 68.6 81.4
11/03/2023 03:22:38 53.55 53.92 56.39 55.2 55.3 75.7 67.37 67.46 69.66 68.5 68.6 81.4
11/03/2023 03:22:39 53.56 53.77 56.39 55.2 55.3 75.7 67.87 67.88 69.66 68.5 68.6 81.4
11/03/2023 03:22:40 53.42 53.67 56.39 55.2 55.3 75.7 65.77 67.65 69.66 68.5 68.6 81.4
11/03/2023 03:22:41 53.16 53.65 56.39 55.2 55.3 75.7 65.69 66.77 69.66 68.5 68.6 81.4
11/03/2023 03:22:42 53.05 53.28 56.39 55.1 55.3 75.6 65.42 65.95 69.66 68.5 68.6 81.4
11/03/2023 03:22:43 53.03 53.26 56.39 55.1 55.3 75.6 66.33 66.26 69.66 68.5 68.6 81.4
11/03/2023 03:22:44 53.94 53.92 56.39 55.1 55.3 75.6 65.44 66.14 69.66 68.4 68.6 81.4
11/03/2023 03:22:45 52.79 53.6 56.39 55.1 55.3 75.6 64.75 65.74 69.66 68.4 68.6 81.3
11/03/2023 03:22:46 53.42 53.42 56.39 55.1 55.3 75.6 65.51 65.64 69.66 68.4 68.6 81.3
11/03/2023 03:22:47 53.94 53.8 56.39 55.1 55.3 75.6 66.68 66.32 69.66 68.4 68.6 81.3
11/03/2023 03:22:48 53.7 53.88 56.39 55.1 55.3 75.6 66.88 66.76 69.66 68.4 68.6 81.3
11/03/2023 03:22:49 53.45 53.68 56.39 55.1 55.3 75.6 66.48 66.93 69.66 68.4 68.6 81.3
11/03/2023 03:22:50 53.42 53.69 56.39 55.1 55.3 75.6 65.15 66.49 69.66 68.4 68.6 81.3
11/03/2023 03:22:51 53.53 53.63 56.39 55.1 55.3 75.6 66.55 66.49 69.66 68.4 68.6 81.3
11/03/2023 03:22:52 53.82 53.78 56.39 55.1 55.3 75.5 68.42 67.8 69.66 68.4 68.6 81.3
11/03/2023 03:22:53 53.48 53.68 56.11 55.1 55.3 75.5 67.33 67.89 69.66 68.4 68.6 81.3
11/03/2023 03:22:54 54.5 54.26 55.85 55.1 55.3 75.5 67.56 67.93 69.66 68.4 68.6 81.3
11/03/2023 03:22:55 57.94 57.19 57.19 55.1 55.3 75.5 71.26 70.53 70.53 68.4 68.6 81.3
11/03/2023 03:22:56 64.3 63 63 55.2 55.3 75.5 76.75 76.03 76.03 68.5 68.6 81.3
11/03/2023 03:22:57 61.63 63.02 63.02 55.3 55.3 75.5 71.14 75.95 76.03 68.6 68.6 81.2
11/03/2023 03:22:58 60.43 62.06 63.02 55.3 55.3 75.5 70.02 73.39 76.03 68.6 68.6 81.2
11/03/2023 03:22:59 57.68 61.12 63.02 55.3 55.4 75.5 69 71.88 76.03 68.6 68.6 81.2
11/03/2023 03:23:00 55.38 59.11 63.02 55.3 55.4 75.5 67.7 70.09 76.03 68.6 68.6 81.2
11/03/2023 03:23:01 54.59 57.15 63.02 55.3 55.4 75.5 66.8 68.71 76.03 68.6 68.6 81.2
11/03/2023 03:23:02 53.88 55.7 63.02 55.3 55.4 75.5 65.35 67.51 76.03 68.6 68.6 81.2
11/03/2023 03:23:03 53.54 54.6 63.02 55.3 55.4 75.5 64.92 66.34 76.03 68.6 68.6 81.2
11/03/2023 03:23:04 52.98 53.98 63.02 55.3 55.4 75.5 64.19 65.46 76.03 68.6 68.6 81.2
11/03/2023 03:23:05 53.73 53.85 63.02 55.3 55.3 75.5 64.83 64.98 76.03 68.5 68.6 81.2
11/03/2023 03:23:06 52.54 53.66 63.02 55.3 55.3 75.5 64.38 64.97 76.03 68.5 68.6 81.2
11/03/2023 03:23:07 53.4 53.27 63.02 55.3 55.3 75.5 64.77 64.92 76.03 68.5 68.6 81.2
11/03/2023 03:23:08 53.09 53.38 63.02 55.3 55.3 75.5 64.22 64.56 76.03 68.5 68.6 81.2
11/03/2023 03:23:09 54.2 53.93 63.02 55.3 55.3 75.5 64.42 64.47 76.03 68.5 68.6 81.2
11/03/2023 03:23:10 53.22 54.04 63.02 55.3 55.3 75.5 63.89 64.45 76.03 68.5 68.6 81.2
11/03/2023 03:23:11 53.08 53.46 63.02 55.3 55.3 75.4 64.14 64.28 76.03 68.5 68.6 81.2
11/03/2023 03:23:12 52.68 53.2 63.02 55.3 55.3 75.4 63.66 64.08 76.03 68.5 68.5 81.2
11/03/2023 03:23:13 53.2 53.2 63.02 55.3 55.3 75.4 64.08 64.14 76.03 68.5 68.5 81.1
11/03/2023 03:23:14 52.94 53.28 63.02 55.3 55.3 75.4 64 64.15 76.03 68.5 68.5 81.1
11/03/2023 03:23:15 53.17 53.18 63.02 55.3 55.3 75.4 64.22 64.19 76.03 68.5 68.5 81.1
11/03/2023 03:23:16 53.19 53.24 63.02 55.3 55.3 75.4 64.35 64.38 76.03 68.5 68.5 81.1
11/03/2023 03:23:17 53.02 53.27 63.02 55.3 55.3 75.4 63.98 64.41 76.03 68.5 68.5 81.1
11/03/2023 03:23:18 52.61 53.05 63.02 55.2 55.3 75.4 63.8 64.1 76.03 68.5 68.5 81.1
11/03/2023 03:23:19 52.56 52.8 63.02 55.2 55.3 75.4 63.31 63.93 76.03 68.5 68.5 81.1
11/03/2023 03:23:20 52.95 52.9 63.02 55.2 55.3 75.4 64.25 64.08 76.03 68.5 68.5 81.1
11/03/2023 03:23:21 52.93 53.01 63.02 55.2 55.3 75.4 63.75 64.11 76.03 68.5 68.5 81.1
11/03/2023 03:23:22 53.08 53.1 63.02 55.2 55.3 75.3 64.4 64.28 76.03 68.4 68.5 81
11/03/2023 03:23:23 52.73 53.12 63.02 55.2 55.3 75.3 64.34 64.35 76.03 68.4 68.5 81
11/03/2023 03:23:24 53.24 53.27 63.02 55.2 55.3 75.3 65.17 65.05 76.03 68.4 68.5 81
11/03/2023 03:23:25 53.36 53.32 63.02 55.2 55.3 75.3 65.44 65.35 76.03 68.4 68.5 81
11/03/2023 03:23:26 53.37 53.43 63.02 55.2 55.3 75.3 65.95 65.88 75.95 68.4 68.5 81
11/03/2023 03:23:27 53.36 53.55 62.06 55.2 55.3 75.3 65.41 65.78 73.39 68.4 68.5 81
11/03/2023 03:23:28 53.67 53.64 61.12 55.2 55.3 75.3 64.94 65.56 71.88 68.4 68.5 81
11/03/2023 03:23:29 53.3 53.67 59.11 55.2 55.3 75.3 64.49 65.13 70.09 68.4 68.5 81
11/03/2023 03:23:30 53.36 53.44 57.15 55.2 55.3 75.3 64.52 64.82 68.71 68.4 68.5 81
11/03/2023 03:23:31 53 53.38 55.7 55.2 55.3 75.3 64.71 64.8 67.51 68.4 68.5 81
11/03/2023 03:23:32 53.08 53.22 54.6 55.2 55.3 75.3 65.72 65.53 66.34 68.4 68.5 81
11/03/2023 03:23:33 53.69 53.52 54.04 55.2 55.3 75.3 65.4 65.79 65.88 68.4 68.5 81
11/03/2023 03:23:34 53.28 53.59 54.04 55.2 55.3 75.3 65.14 65.32 65.88 68.4 68.5 81
11/03/2023 03:23:35 54.16 53.89 54.04 55.2 55.3 75.3 67.02 66.71 66.71 68.4 68.5 80.9
11/03/2023 03:23:36 53.81 54 54.04 55.2 55.3 75.3 65.53 66.88 66.88 68.4 68.5 80.9
11/03/2023 03:23:37 53.54 53.84 54.04 55.2 55.3 75.3 64.62 65.87 66.88 68.4 68.5 80.9
11/03/2023 03:23:38 53.17 53.72 54.04 55.2 55.3 75.3 64 65.12 66.88 68.4 68.5 80.9
11/03/2023 03:23:39 53.08 53.38 54.04 55.2 55.3 75.2 64.4 64.57 66.88 68.4 68.5 80.9
11/03/2023 03:23:40 52.98 53.24 54 55.1 55.3 75.2 64.23 64.56 66.88 68.3 68.5 80.9
11/03/2023 03:23:41 53.45 53.38 54 55.1 55.3 75.2 65.69 65.33 66.88 68.3 68.5 80.9
11/03/2023 03:23:42 54.01 53.77 54 55.1 55.3 75.2 65.77 65.64 66.88 68.3 68.5 80.9
11/03/2023 03:23:43 54.67 54.38 54.38 55.1 55.3 75.2 69.73 68.86 68.86 68.3 68.5 80.9
11/03/2023 03:23:44 54.59 54.59 54.59 55.1 55.3 75.2 68.67 69.01 69.01 68.4 68.5 80.9
11/03/2023 03:23:45 53.68 54.58 54.59 55.1 55.3 75.2 66.05 68.72 69.01 68.3 68.5 80.9
11/03/2023 03:23:46 53.12 54.06 54.59 55.1 55.3 75.2 65.37 67.23 69.01 68.3 68.5 80.9
11/03/2023 03:23:47 53.22 53.54 54.59 55.1 55.3 75.2 66.83 66.64 69.01 68.3 68.5 80.8
11/03/2023 03:23:48 53.2 53.43 54.59 55.1 55.3 75.2 65.57 66.58 69.01 68.3 68.5 80.8
11/03/2023 03:23:49 53.25 53.39 54.59 55.1 55.3 75.2 65.12 66.03 69.01 68.3 68.5 80.8
11/03/2023 03:23:50 53.22 53.32 54.59 55.1 55.3 75.2 66.06 65.93 69.01 68.3 68.5 80.8
11/03/2023 03:23:51 53.5 53.58 54.59 55.1 55.3 75.1 65.63 66.03 69.01 68.3 68.5 80.8
11/03/2023 03:23:52 54.39 54.13 54.59 55.1 55.3 75.1 67.14 66.81 69.01 68.3 68.5 80.8
11/03/2023 03:23:53 53.83 54.08 54.59 55.1 55.3 75.1 66.74 67.07 69.01 68.3 68.5 80.8
11/03/2023 03:23:54 54.85 54.62 54.62 55.1 55.3 75.1 69.73 69.16 69.16 68.3 68.5 80.8
11/03/2023 03:23:55 54.39 54.76 54.76 55.1 55.3 75.1 67.91 69.4 69.4 68.3 68.5 80.8
11/03/2023 03:23:56 53.69 54.39 54.76 55.1 55.3 75.1 66.46 68.2 69.4 68.3 68.5 80.8
11/03/2023 03:23:57 52.99 53.89 54.76 55.1 55.3 75.1 65.31 67.21 69.4 68.3 68.5 80.8
11/03/2023 03:23:58 52.77 53.44 54.76 55.1 55.3 75.1 65.86 66.25 69.4 68.3 68.5 80.7
11/03/2023 03:23:59 53.04 53.13 54.76 55 55.3 75.1 65.48 66.02 69.4 68.3 68.5 80.7
11/03/2023 03:24:00 52.74 53.14 54.76 55 55.3 75.1 64.81 65.72 69.4 68.2 68.5 80.7
11/03/2023 03:24:01 52.79 52.96 54.76 55 55.3 75.1 64.34 65.07 69.4 68.2 68.5 80.7
11/03/2023 03:24:02 53.05 53.02 54.76 55 55.3 75.1 64.94 64.98 69.4 68.2 68.5 80.7
11/03/2023 03:24:03 52.86 53.11 54.76 55 55.3 75 64.29 64.9 69.4 68.2 68.5 80.7
11/03/2023 03:24:04 52.8 52.96 54.76 55 55.3 75 63.98 64.5 69.4 68.2 68.4 80.7
11/03/2023 03:24:05 52.83 52.92 54.76 55 55.3 75 64.27 64.31 69.4 68.2 68.4 80.7
11/03/2023 03:24:06 52.91 53.03 54.76 55 55.2 75 64.72 64.74 69.4 68.2 68.4 80.7
11/03/2023 03:24:07 52.83 53.08 54.76 55 55.2 75 65.09 65.03 69.4 68.2 68.4 80.7
11/03/2023 03:24:08 52.41 52.76 54.76 55 55.2 75 64.23 64.87 69.4 68.2 68.4 80.7
11/03/2023 03:24:09 52.9 53 54.76 55 55.2 75 64.4 64.63 69.4 68.2 68.4 80.7
11/03/2023 03:24:10 52.81 52.87 54.76 55 55.2 75 64.23 64.62 69.4 68.1 68.4 80.7
11/03/2023 03:24:11 52.87 52.98 54.76 54.9 55.2 75 63.91 64.26 69.4 68.1 68.4 80.6
11/03/2023 03:24:12 52.31 52.78 54.76 54.9 55.2 75 63.46 64.03 69.4 68.1 68.4 80.6
11/03/2023 03:24:13 52.64 52.69 54.76 54.9 55.2 75 64.23 64.11 69.4 68.1 68.4 80.6
11/03/2023 03:24:14 52.05 52.61 54.76 54.9 55.2 74.9 63.39 64.05 69.4 68.1 68.4 80.6
11/03/2023 03:24:15 52.55 52.56 54.76 54.9 55.2 74.9 64.28 64.13 69.4 68.1 68.4 80.5
11/03/2023 03:24:16 52.71 52.81 54.76 54.9 55.2 74.9 64.2 64.26 69.4 68.1 68.4 80.5
11/03/2023 03:24:17 52.66 52.89 54.76 54.9 55.2 74.9 63.78 64.31 69.4 68.1 68.4 80.5
11/03/2023 03:24:18 52.27 52.61 54.76 54.9 55.2 74.9 63.57 63.93 69.4 68.1 68.4 80.5
11/03/2023 03:24:19 52.52 52.67 54.76 54.9 55.2 74.9 64.17 64.11 69.4 68.1 68.4 80.5
11/03/2023 03:24:20 52.89 52.77 54.76 54.9 55.2 74.9 64.52 64.45 69.4 68 68.4 80.5
11/03/2023 03:24:21 52.52 52.79 54.76 54.9 55.2 74.9 63.47 64.35 69.4 68 68.4 80.5
11/03/2023 03:24:22 52.53 52.66 54.76 54.9 55.2 74.9 64.21 64.11 69.4 68 68.4 80.5
11/03/2023 03:24:23 53.04 53 54.76 54.9 55.2 74.9 64.2 64.29 69.4 68 68.4 80.5
11/03/2023 03:24:24 52.89 53.09 54.76 54.9 55.2 74.9 64.15 64.33 69.4 68 68.4 80.5
11/03/2023 03:24:25 52.47 52.88 54.39 54.9 55.2 74.9 63.63 64.19 68.2 68 68.4 80.5
11/03/2023 03:24:26 52.31 52.66 53.89 54.8 55.2 74.9 64 64.06 67.21 68 68.4 80.5
11/03/2023 03:24:27 52.8 52.83 53.44 54.8 55.2 74.9 64.47 64.35 66.25 68 68.4 80.4
11/03/2023 03:24:28 52.11 52.77 53.14 54.8 55.2 74.8 63.84 64.28 66.02 68 68.4 80.4
11/03/2023 03:24:29 52.55 52.56 53.14 54.8 55.2 74.8 64.28 64.31 65.72 68 68.4 80.4
11/03/2023 03:24:30 52.82 52.77 53.11 54.8 55.2 74.8 65.05 64.99 65.07 67.9 68.4 80.4
11/03/2023 03:24:31 52.62 52.97 53.11 54.8 55.2 74.8 64.48 64.76 65.03 67.9 68.4 80.4
11/03/2023 03:24:32 52.7 52.72 53.11 54.8 55.2 74.8 64.5 64.73 65.03 67.9 68.4 80.4
11/03/2023 03:24:33 53.82 53.52 53.52 54.8 55.2 74.8 65.95 65.45 65.45 67.9 68.4 80.4
11/03/2023 03:24:34 53.71 53.78 53.78 54.8 55.2 74.8 65.27 65.59 65.59 67.9 68.4 80.4
11/03/2023 03:24:35 55.43 55.03 55.03 54.8 55.2 74.8 66.43 66.21 66.21 67.9 68.4 80.4
11/03/2023 03:24:36 54.66 55.02 55.03 54.8 55.2 74.8 66.21 66.46 66.46 67.9 68.4 80.3
11/03/2023 03:24:37 54.67 54.88 55.03 54.8 55.2 74.8 66.18 66.37 66.46 67.9 68.4 80.3
11/03/2023 03:24:38 53.82 54.66 55.03 54.8 55.2 74.8 65.83 66.26 66.46 67.9 68.4 80.3
11/03/2023 03:24:39 52.79 54.12 55.03 54.8 55.2 74.8 64.53 65.84 66.46 67.9 68.4 80.3
11/03/2023 03:24:40 53.05 53.42 55.03 54.8 55.2 74.8 66.5 66.17 66.46 67.9 68.4 80.3
11/03/2023 03:24:41 52.94 53.15 55.03 54.8 55.2 74.8 65.76 66.27 66.46 67.9 68.4 80.3
11/03/2023 03:24:42 52.42 53.02 55.03 54.8 55.2 74.8 64.47 65.87 66.46 67.9 68.4 80.3
11/03/2023 03:24:43 52.76 52.79 55.03 54.8 55.2 74.8 64.35 65.03 66.46 67.9 68.4 80.3
11/03/2023 03:24:44 52.73 52.83 55.03 54.8 55.2 74.8 64.51 64.62 66.46 67.9 68.4 80.3
11/03/2023 03:24:45 53.02 52.99 55.03 54.8 55.2 74.7 64.83 64.85 66.46 67.9 68.3 80.3
11/03/2023 03:24:46 52.6 52.99 55.03 54.8 55.2 74.7 64.65 64.89 66.46 67.9 68.3 80.3
11/03/2023 03:24:47 52.42 52.83 55.03 54.8 55.2 74.7 64.46 64.67 66.46 67.9 68.3 80.3
11/03/2023 03:24:48 52.56 52.73 55.03 54.8 55.2 74.7 64.16 64.56 66.46 67.9 68.3 80.2
11/03/2023 03:24:49 52.56 52.72 55.03 54.7 55.2 74.7 65.18 64.94 66.46 67.9 68.3 80.2
11/03/2023 03:24:50 52.72 52.72 55.03 54.7 55.2 74.7 64.85 64.98 66.46 67.9 68.3 80.2
11/03/2023 03:24:51 53.38 53.17 55.03 54.7 55.2 74.7 66.14 65.88 66.46 67.9 68.3 80.2
11/03/2023 03:24:52 52.98 53.12 55.03 54.7 55.2 74.7 65.77 65.95 66.46 67.9 68.3 80.2
11/03/2023 03:24:53 53.62 53.47 55.03 54.7 55.1 74.7 65.79 66.17 66.46 67.8 68.3 80.2
11/03/2023 03:24:54 54.73 54.56 55.03 54.7 55.1 74.7 66.79 66.76 66.76 67.8 68.3 80.2
11/03/2023 03:24:55 52.86 53.97 55.03 54.7 55.1 74.7 64.5 66.05 66.76 67.8 68.3 80.2
11/03/2023 03:24:56 52.43 53.25 55.03 54.7 55.1 74.7 64.79 65.09 66.76 67.8 68.3 80.2
11/03/2023 03:24:57 53.15 53.05 55.03 54.7 55.1 74.7 64.94 65.01 66.76 67.8 68.3 80.2
11/03/2023 03:24:58 53.04 53.29 55.03 54.7 55.1 74.7 65.49 65.36 66.76 67.8 68.3 80.1
11/03/2023 03:24:59 53.21 53.22 55.03 54.7 55.1 74.7 65.34 65.54 66.76 67.8 68.3 80.1
11/03/2023 03:25:00 52.62 53.21 55.03 54.7 55.1 74.7 64.3 65.42 66.76 67.8 68.3 80.1
11/03/2023 03:25:01 53.32 53.2 55.03 54.7 55.1 74.7 65.21 65.14 66.76 67.8 68.3 80.1
11/03/2023 03:25:02 52.64 53.17 55.03 54.7 55.1 74.7 64.48 65.1 66.76 67.8 68.3 80.1
11/03/2023 03:25:03 52.49 52.84 55.03 54.7 55.1 74.7 64.1 64.73 66.76 67.8 68.3 80.1
11/03/2023 03:25:04 53.34 53.24 55.03 54.7 55.1 74.6 64.53 64.63 66.76 67.8 68.3 80.1
11/03/2023 03:25:05 54.36 53.94 55.02 54.7 55.1 74.6 64.78 64.79 66.76 67.8 68.3 80.1
11/03/2023 03:25:06 53.53 54.17 54.88 54.7 55.1 74.6 64.39 64.71 66.76 67.7 68.3 80.1
11/03/2023 03:25:07 52.88 53.54 54.66 54.6 55.1 74.6 64.58 64.7 66.76 67.7 68.3 80.1
11/03/2023 03:25:08 53.04 53.24 54.56 54.6 55.1 74.6 64.98 64.97 66.76 67.7 68.3 80.1
11/03/2023 03:25:09 52.88 53.32 54.56 54.6 55.1 74.6 64.64 65.01 66.76 67.7 68.3 80
11/03/2023 03:25:10 52.55 52.95 54.56 54.6 55.1 74.6 64.34 64.82 66.76 67.7 68.3 80
11/03/2023 03:25:11 52.57 52.79 54.56 54.6 55.1 74.6 64.28 64.45 66.76 67.7 68.3 80
11/03/2023 03:25:12 52.77 52.74 54.56 54.6 55.1 74.6 64.97 64.87 66.76 67.7 68.3 80
11/03/2023 03:25:13 52.94 52.98 54.56 54.6 55.1 74.6 65.51 65.47 66.76 67.7 68.3 80
11/03/2023 03:25:14 52.32 52.79 54.56 54.6 55.1 74.6 65.69 65.65 66.76 67.7 68.3 80
11/03/2023 03:25:15 52.64 52.78 54.56 54.6 55.1 74.6 65.17 65.76 66.76 67.7 68.3 80
11/03/2023 03:25:16 53.22 53.04 54.56 54.6 55.1 74.6 64.81 65.34 66.76 67.6 68.3 80
11/03/2023 03:25:17 52.5 52.99 54.56 54.6 55 74.5 64.47 65.01 66.76 67.6 68.3 80
11/03/2023 03:25:18 52.34 52.62 54.56 54.5 55 74.5 64.39 64.68 66.76 67.6 68.3 79.9
11/03/2023 03:25:19 52.53 52.62 54.56 54.5 55 74.5 64.84 64.85 66.76 67.6 68.3 79.9
11/03/2023 03:25:20 52.47 52.59 54.56 54.5 55 74.5 64.64 64.93 66.76 67.6 68.3 79.9
11/03/2023 03:25:21 52.37 52.57 54.56 54.5 55 74.5 64.07 64.69 66.76 67.6 68.3 79.9
11/03/2023 03:25:22 52.77 52.79 54.56 54.5 55 74.5 65.61 65.33 66.76 67.6 68.3 79.9
11/03/2023 03:25:23 53.13 53.18 54.56 54.5 55 74.5 65.78 65.68 66.76 67.6 68.3 79.9
11/03/2023 03:25:24 52.62 53.11 54.17 54.5 55 74.5 65.57 65.67 66.05 67.6 68.3 79.9
11/03/2023 03:25:25 53.09 53.02 54.17 54.5 55 74.5 65.46 65.62 65.76 67.6 68.3 79.9
11/03/2023 03:25:26 53.37 53.33 54.17 54.5 55 74.5 68.12 67.76 67.76 67.6 68.3 79.9
11/03/2023 03:25:27 53.61 53.63 54.17 54.5 55 74.5 68.83 68.48 68.48 67.6 68.3 79.9
11/03/2023 03:25:28 53.4 53.53 54.17 54.5 55 74.5 66.72 68.44 68.48 67.6 68.3 79.9
11/03/2023 03:25:29 53.3 53.55 54.17 54.5 55 74.5 67.55 67.6 68.48 67.6 68.3 79.9
11/03/2023 03:25:30 53.52 53.59 54.17 54.5 55 74.5 68.2 68.36 68.48 67.6 68.3 79.8
11/03/2023 03:25:31 52.69 53.45 54.17 54.5 55 74.5 66.49 67.99 68.48 67.6 68.3 79.8
11/03/2023 03:25:32 52.67 53.12 54.17 54.4 55 74.5 65.12 66.95 68.48 67.5 68.3 79.8
11/03/2023 03:25:33 52.93 52.93 54.17 54.4 55 74.5 65.53 65.94 68.48 67.5 68.3 79.8
11/03/2023 03:25:34 52.83 53.02 54.17 54.4 55 74.5 64.8 65.85 68.48 67.5 68.3 79.8
11/03/2023 03:25:35 52.95 53.04 54.17 54.4 55 74.5 64.67 65.06 68.48 67.5 68.3 79.8
11/03/2023 03:25:36 52.86 53.01 53.63 54.4 55 74.5 65.59 65.42 68.48 67.5 68.2 79.8
11/03/2023 03:25:37 52.7 52.99 53.63 54.4 55 74.5 65.45 65.52 68.48 67.5 68.2 79.8
11/03/2023 03:25:38 52.72 52.9 53.63 54.4 55 74.4 65.1 65.54 68.48 67.5 68.2 79.8
11/03/2023 03:25:39 53.05 53.05 53.63 54.4 55 74.4 65.44 65.51 68.48 67.5 68.2 79.8
11/03/2023 03:25:40 52.77 52.99 53.63 54.4 55 74.4 66.22 66.07 68.48 67.5 68.2 79.7
11/03/2023 03:25:41 52.81 53.01 53.63 54.4 55 74.4 65.43 66.03 68.48 67.4 68.2 79.7
11/03/2023 03:25:42 52.71 52.95 53.63 54.4 55 74.4 64.43 65.57 68.48 67.4 68.2 79.7
11/03/2023 03:25:43 52.5 52.88 53.63 54.4 55 74.4 64.78 64.92 68.48 67.4 68.2 79.7
11/03/2023 03:25:44 52.74 52.87 53.63 54.3 55 74.4 64.72 65.01 68.48 67.4 68.2 79.7
11/03/2023 03:25:45 52.33 52.76 53.63 54.3 55 74.4 64.67 64.94 68.48 67.3 68.2 79.7
11/03/2023 03:25:46 52.2 52.46 53.63 54.3 55 74.4 64.2 64.88 68.48 67.3 68.2 79.7
11/03/2023 03:25:47 53.06 52.84 53.63 54.3 55 74.4 64.98 64.89 68.48 67.3 68.2 79.7
11/03/2023 03:25:48 52.66 52.94 53.63 54.3 55 74.4 64.43 64.89 68.48 67.3 68.2 79.7
11/03/2023 03:25:49 52.84 52.87 53.63 54.3 55 74.4 64.55 64.65 68.48 67.3 68.2 79.7
11/03/2023 03:25:50 52.88 52.97 53.63 54.3 55 74.4 64.84 64.85 68.48 67.3 68.2 79.7
11/03/2023 03:25:51 52.81 53.01 53.63 54.3 55 74.4 64.57 64.96 68.48 67.3 68.2 79.7
11/03/2023 03:25:52 52.72 52.95 53.63 54.3 55 74.4 64.01 64.54 68.48 67.3 68.2 79.6
11/03/2023 03:25:53 52.71 52.91 53.63 54.3 55 74.4 64.72 64.58 68.48 67.2 68.2 79.6
11/03/2023 03:25:54 52.62 52.74 53.63 54.3 55 74.4 65.12 65 68.48 67.2 68.2 79.6
11/03/2023 03:25:55 52.71 52.88 53.63 54.3 55 74.4 65.21 65.26 68.48 67.2 68.2 79.6
11/03/2023 03:25:56 52.01 52.68 53.63 54.2 55 74.3 64.67 65.14 68.48 67.2 68.2 79.6
11/03/2023 03:25:57 52.91 52.78 53.59 54.2 55 74.3 64.79 64.9 68.44 67.2 68.2 79.6
11/03/2023 03:25:58 53.06 53.03 53.59 54.2 55 74.3 65.18 65.14 68.36 67.2 68.2 79.6
11/03/2023 03:25:59 52.82 53.14 53.59 54.2 55 74.3 65.59 65.5 68.36 67.2 68.2 79.6
11/03/2023 03:26:00 52.73 52.93 53.45 54.2 55 74.3 65.36 65.53 67.99 67.2 68.2 79.6
11/03/2023 03:26:01 53.36 53.33 53.33 54.2 55 74.3 67.14 66.88 66.95 67.2 68.2 79.6
11/03/2023 03:26:02 55.26 54.83 54.83 54.2 55 74.3 69.62 68.97 68.97 67.2 68.2 79.5
11/03/2023 03:26:03 54.06 54.87 54.87 54.2 55 74.3 70.01 69.73 69.73 67.2 68.2 79.5
11/03/2023 03:26:04 53.45 54.34 54.87 54.2 55 74.3 68.02 69.75 69.75 67.2 68.2 79.5
11/03/2023 03:26:05 53.88 53.98 54.87 54.2 55 74.3 68.75 68.9 69.75 67.2 68.2 79.5
11/03/2023 03:26:06 52.97 53.91 54.87 54.2 55 74.3 70.83 70.61 70.61 67.2 68.2 79.5
11/03/2023 03:26:07 52.43 53.3 54.87 54.2 55 74.3 66.98 69.91 70.61 67.2 68.2 79.5
11/03/2023 03:26:08 52.81 52.92 54.87 54.2 55 74.2 66.07 68.23 70.61 67.2 68.2 79.5
11/03/2023 03:26:09 52.82 52.89 54.87 54.2 55 74.2 66.38 67.01 70.61 67.1 68.2 79.4
11/03/2023 03:26:10 52.82 52.97 54.87 54.1 55 74.2 65.7 66.67 70.61 67.1 68.2 79.4
11/03/2023 03:26:11 52.65 52.88 54.87 54.1 55 74.2 65.73 66.16 70.61 67.1 68.2 79.4
11/03/2023 03:26:12 52.94 52.9 54.87 54.1 55 74.2 66.53 66.51 70.61 67 68.2 79.4
11/03/2023 03:26:13 53.16 53.2 54.87 54.1 55 74.2 66.11 66.48 70.61 67 68.2 79.4
11/03/2023 03:26:14 52.69 53.04 54.87 54.1 55 74.2 65.51 66.22 70.61 66.9 68.2 79.4
11/03/2023 03:26:15 52.23 52.86 54.87 54.1 55 74.2 65.02 65.77 70.61 66.9 68.2 79.4
11/03/2023 03:26:16 53.24 53.01 54.87 54.1 55 74.2 66.63 66.24 70.61 66.9 68.2 79.4
11/03/2023 03:26:17 52.75 52.95 54.87 54.1 54.9 74.2 65.56 66.15 70.61 66.8 68.2 79.4
11/03/2023 03:26:18 52.63 52.87 54.87 54.1 54.9 74.2 65.46 65.93 70.61 66.7 68.2 79.4
11/03/2023 03:26:19 52.86 52.96 54.87 54.1 54.9 74.2 65.96 65.91 70.61 66.7 68.2 79.4
11/03/2023 03:26:20 52.97 53.13 54.87 54.1 54.9 74.2 66.92 66.6 70.61 66.7 68.2 79.4
11/03/2023 03:26:21 52.58 52.9 54.87 54.1 54.9 74.2 65 66.5 70.61 66.7 68.2 79.4
11/03/2023 03:26:22 52.43 52.7 54.87 54.1 54.9 74.2 64.36 65.69 70.61 66.7 68.2 79.4
11/03/2023 03:26:23 52.81 52.78 54.87 54 54.9 74.2 64.79 64.93 70.61 66.6 68.2 79.4
11/03/2023 03:26:24 52.83 52.98 54.87 54 54.9 74.2 64.79 65.07 70.61 66.6 68.2 79.4
11/03/2023 03:26:25 52.32 52.86 54.87 54 54.9 74.2 63.81 64.78 70.61 66.6 68.2 79.3
11/03/2023 03:26:26 52.43 52.57 54.87 54 54.9 74.2 64.47 64.51 70.61 66.6 68.2 79.3
11/03/2023 03:26:27 52.89 52.77 54.87 54 54.9 74.2 64.96 64.79 70.61 66.6 68.2 79.3
11/03/2023 03:26:28 52.42 52.89 54.87 54 54.9 74.2 63.88 64.82 70.61 66.6 68.1 79.3
11/03/2023 03:26:29 52.4 52.63 54.87 54 54.9 74.2 64.26 64.38 70.61 66.6 68.1 79.3
11/03/2023 03:26:30 52.49 52.6 54.87 54 54.9 74.2 65.06 64.93 70.61 66.6 68.1 79.3
11/03/2023 03:26:31 53.31 53.02 54.87 54 54.9 74.2 65.73 65.46 70.61 66.6 68.1 79.3
11/03/2023 03:26:32 52.38 53.05 54.87 54 54.9 74.2 65.04 65.7 70.61 66.5 68.1 79.3
11/03/2023 03:26:33 52.89 52.87 54.34 54 54.9 74.2 65.55 65.56 70.61 66.5 68.1 79.3
11/03/2023 03:26:34 53.8 53.53 53.98 54 54.9 74.2 66.15 66.06 70.61 66.5 68.1 79.3
11/03/2023 03:26:35 52.91 53.58 53.91 54 54.9 74.1 65.93 66.13 70.61 66.5 68.1 79.3
11/03/2023 03:26:36 52.72 53.14 53.58 54 54.9 74.1 65.6 65.85 69.91 66.5 68.1 79.3
11/03/2023 03:26:37 53.16 53.11 53.58 54 54.9 74.1 65.83 65.91 68.23 66.5 68.1 79.3
11/03/2023 03:26:38 53.06 53.24 53.58 53.9 54.9 74.1 66.18 66.34 67.01 66.5 68.1 79.3
11/03/2023 03:26:39 52.69 53.03 53.58 53.9 54.9 74.1 65.48 65.98 66.67 66.5 68.1 79.3
11/03/2023 03:26:40 53.1 53.04 53.58 53.9 54.9 74.1 66.06 66.07 66.6 66.5 68 79.3
11/03/2023 03:26:41 53.41 53.32 53.58 53.9 54.9 74.1 67.06 66.87 66.87 66.5 68 79.3
11/03/2023 03:26:42 53.81 53.67 53.67 53.9 54.9 74.1 67.33 67.29 67.29 66.5 68 79.3
11/03/2023 03:26:43 54.27 54.11 54.11 53.9 54.9 74.1 67.94 67.91 67.91 66.5 68 79.3
11/03/2023 03:26:44 55.76 55.32 55.32 53.9 54.9 74.1 67.48 67.71 67.91 66.5 68 79.3
11/03/2023 03:26:45 55.28 55.41 55.41 53.9 54.9 74.1 67.75 67.78 67.91 66.5 68 79.3
11/03/2023 03:26:46 57.69 57.41 57.41 53.9 54.9 74.1 68.44 68.26 68.26 66.5 68 79.3
11/03/2023 03:26:47 53.96 57.04 57.41 53.9 54.9 74.1 67.3 68.25 68.26 66.5 68 79.3
11/03/2023 03:26:48 53.54 55.36 57.41 53.9 54.9 74.1 67.02 67.71 68.26 66.5 68 79.2
11/03/2023 03:26:49 52.62 54.31 57.41 53.9 54.9 74.1 66.74 67.24 68.26 66.5 68 79.2
11/03/2023 03:26:50 52.92 53.38 57.41 53.9 54.9 74.1 67.02 67.51 68.26 66.5 68 79.2
11/03/2023 03:26:51 53.23 53.23 57.41 53.9 54.9 74.1 67.56 67.57 68.26 66.4 68 79.2
11/03/2023 03:26:52 53.21 53.35 57.41 53.9 54.9 74.1 67.99 68.09 68.26 66.4 67.9 79.2
11/03/2023 03:26:53 53.19 53.3 57.41 53.9 54.9 74.1 68.31 68.35 68.35 66.4 67.9 79.2
11/03/2023 03:26:54 53.54 53.52 57.41 53.9 54.9 74.1 68.78 68.86 68.86 66.4 67.9 79.2
11/03/2023 03:26:55 52.9 53.49 57.41 53.9 54.9 74.1 70.07 69.77 69.77 66.5 67.9 79.2
11/03/2023 03:26:56 52.58 53.21 57.41 53.9 54.9 74.1 67.57 69.7 69.77 66.5 67.9 79.2
11/03/2023 03:26:57 53.13 53.08 57.41 53.9 54.9 74.1 67.23 68.56 69.77 66.4 67.9 79.2
11/03/2023 03:26:58 53.23 53.21 57.41 53.9 54.9 74.1 68.04 68.39 69.77 66.4 67.9 79.2
11/03/2023 03:26:59 52.57 53.24 57.41 53.8 54.9 74.1 67.42 67.82 69.77 66.4 67.9 79.2
11/03/2023 03:27:00 53 52.96 57.41 53.8 54.9 74.1 67.05 67.56 69.77 66.4 67.9 79.2
11/03/2023 03:27:01 53.05 53.35 57.41 53.8 54.9 74.1 68.61 68.5 69.77 66.4 67.9 79.2
11/03/2023 03:27:02 53.16 53.14 57.41 53.8 54.9 74.1 67.38 67.95 69.77 66.4 67.9 79.2
11/03/2023 03:27:03 52.34 53.13 57.41 53.8 54.9 74.1 64.97 67.73 69.77 66.4 67.9 79.2
11/03/2023 03:27:04 52.83 52.83 57.41 53.8 54.9 74.1 65.39 66.15 69.77 66.4 67.9 79.2
11/03/2023 03:27:05 52.8 53.09 57.41 53.8 54.9 74.1 66.29 66.33 69.77 66.4 67.9 79.2
11/03/2023 03:27:06 51.99 52.8 57.41 53.8 54.8 74.1 64.79 65.98 69.77 66.3 67.9 79.2
11/03/2023 03:27:07 52.4 52.53 57.41 53.8 54.8 74.1 64.59 65.31 69.77 66.3 67.9 79.2
11/03/2023 03:27:08 52.81 52.68 57.41 53.8 54.8 74 65.15 65.19 69.77 66.3 67.9 79.2
11/03/2023 03:27:09 52.62 52.75 57.41 53.7 54.8 74 64.59 65.2 69.77 66.3 67.9 79.1
11/03/2023 03:27:10 52.35 52.67 57.41 53.7 54.8 74 64.21 64.79 69.77 66.3 67.9 79.1
11/03/2023 03:27:11 53.18 53.06 57.41 53.7 54.8 74 65.37 65.12 69.77 66.3 67.9 79.1
11/03/2023 03:27:12 53.33 53.36 57.41 53.7 54.8 74 65.61 65.59 69.77 66.3 67.9 79.1
11/03/2023 03:27:13 53.12 53.27 57.41 53.7 54.8 74 64.91 65.59 69.77 66.3 67.9 79.1
11/03/2023 03:27:14 52.98 53.16 57.41 53.7 54.8 74 65.05 65.16 69.77 66.2 67.9 79.1
11/03/2023 03:27:15 53.01 53.21 57.41 53.7 54.8 74 65.25 65.35 69.77 66.2 67.9 79.1
11/03/2023 03:27:16 52.23 53.07 57.04 53.7 54.8 74 64.6 65.17 69.77 66.2 67.9 79.1
11/03/2023 03:27:17 52.58 52.66 55.36 53.7 54.8 74 64.84 64.95 69.77 66.2 67.9 79.1
11/03/2023 03:27:18 52.65 52.73 54.31 53.7 54.8 74 66.03 65.73 69.77 66.2 67.9 79.1
11/03/2023 03:27:19 52.97 52.92 53.52 53.7 54.8 74 65.13 65.87 69.77 66.2 67.9 79.1
11/03/2023 03:27:20 52.6 53.09 53.52 53.6 54.8 74 64.97 65.47 69.77 66.2 67.9 79.1
11/03/2023 03:27:21 53.06 52.92 53.52 53.6 54.8 74 66.4 66.07 69.77 66.2 67.9 79.1
11/03/2023 03:27:22 52.9 52.97 53.52 53.6 54.8 74 65.47 66.12 69.77 66.2 67.8 79.1
11/03/2023 03:27:23 52.61 52.95 53.52 53.6 54.8 74 64.84 65.71 69.77 66.1 67.8 79
11/03/2023 03:27:24 52.41 52.8 53.49 53.6 54.8 74 64.46 65.07 69.77 66.1 67.8 79
11/03/2023 03:27:25 52.96 52.89 53.36 53.6 54.8 74 65.18 65.07 69.7 66.1 67.8 79
11/03/2023 03:27:26 52.78 52.93 53.36 53.6 54.8 74 64.94 65.14 68.56 66.1 67.8 79
11/03/2023 03:27:27 52.6 52.92 53.36 53.6 54.8 74 64.27 64.92 68.5 66.1 67.8 79
11/03/2023 03:27:28 52.44 52.63 53.36 53.6 54.8 74 65.29 65.17 68.5 66.1 67.8 79
11/03/2023 03:27:29 54.04 53.64 53.64 53.6 54.8 74 65.51 65.45 68.5 66.1 67.8 79
11/03/2023 03:27:30 53.01 53.57 53.64 53.5 54.8 74 65.06 65.47 68.5 66.1 67.8 79
11/03/2023 03:27:31 53.1 53.26 53.64 53.5 54.8 74 64.7 65.19 67.95 66.1 67.8 79
11/03/2023 03:27:32 53.65 53.59 53.64 53.5 54.8 74 65.1 65.1 67.73 66.1 67.8 78.9
11/03/2023 03:27:33 53.37 53.7 53.7 53.5 54.8 74 65.29 65.46 66.33 66 67.8 78.9
11/03/2023 03:27:34 52.77 53.38 53.7 53.5 54.8 73.9 64.16 65.09 66.33 66 67.8 78.9
11/03/2023 03:27:35 53.62 53.43 53.7 53.5 54.8 73.9 65.06 64.96 66.12 66 67.8 78.9
11/03/2023 03:27:36 53.53 53.7 53.7 53.5 54.7 73.9 64.65 65.03 66.12 66 67.8 78.9
11/03/2023 03:27:37 53.49 53.66 53.7 53.5 54.7 73.9 64.66 64.78 66.12 66 67.8 78.9
11/03/2023 03:27:38 53 53.56 53.7 53.5 54.7 73.9 64.92 64.95 66.12 66 67.8 78.9
11/03/2023 03:27:39 53.34 53.34 53.7 53.5 54.7 73.9 65.36 65.2 66.12 66 67.8 78.8
11/03/2023 03:27:40 52.96 53.25 53.7 53.5 54.7 73.9 64.51 65.22 66.12 66 67.8 78.8
11/03/2023 03:27:41 52.89 53.09 53.7 53.5 54.7 73.9 64.05 64.68 66.12 66 67.8 78.8
11/03/2023 03:27:42 53.45 53.3 53.7 53.5 54.7 73.8 65.18 64.97 66.12 66 67.8 78.8
11/03/2023 03:27:43 53.07 53.33 53.7 53.5 54.7 73.8 65.43 65.46 66.12 66 67.8 78.8
11/03/2023 03:27:44 53.05 53.21 53.7 53.5 54.7 73.8 65.08 65.43 66.12 66 67.8 78.8
11/03/2023 03:27:45 52.71 53.19 53.7 53.5 54.7 73.8 64.53 65.13 66.12 66 67.8 78.7
11/03/2023 03:27:46 53.19 53.15 53.7 53.5 54.7 73.8 64.74 65.01 66.12 66 67.8 78.7
11/03/2023 03:27:47 52.95 53.27 53.7 53.5 54.7 73.8 65.88 65.67 66.12 66 67.8 78.7
11/03/2023 03:27:48 52.58 53.01 53.7 53.5 54.7 73.8 64.16 65.31 66.12 65.9 67.8 78.7
11/03/2023 03:27:49 53.11 53.03 53.7 53.5 54.7 73.8 64.66 64.74 66.12 65.9 67.8 78.7
11/03/2023 03:27:50 53.46 53.39 53.7 53.5 54.7 73.8 64.68 64.81 66.12 65.9 67.8 78.7
11/03/2023 03:27:51 52.69 53.39 53.7 53.5 54.7 73.7 64.09 64.73 66.12 65.9 67.8 78.7
11/03/2023 03:27:52 53.09 53.1 53.7 53.5 54.7 73.7 65 64.76 65.71 65.9 67.8 78.7
11/03/2023 03:27:53 53.06 53.14 53.7 53.5 54.7 73.7 64.99 65.1 65.67 65.9 67.8 78.7
11/03/2023 03:27:54 53.11 53.27 53.7 53.5 54.7 73.7 64.57 64.85 65.67 65.9 67.7 78.7
11/03/2023 03:27:55 52.99 53.11 53.7 53.5 54.7 73.7 63.97 64.69 65.67 65.9 67.7 78.7
11/03/2023 03:27:56 53.17 53.26 53.7 53.3 54.7 73.7 65.11 64.96 65.67 65.7 67.7 78.7
11/03/2023 03:27:57 53.57 53.44 53.7 53.2 54.7 73.7 65.55 65.37 65.67 65.7 67.7 78.7
11/03/2023 03:27:58 53.04 53.46 53.7 53.2 54.7 73.7 65.65 65.76 65.76 65.6 67.7 78.7
11/03/2023 03:27:59 53.12 53.28 53.7 53.1 54.7 73.7 65.07 65.48 65.76 65.6 67.7 78.7
11/03/2023 03:28:00 53.37 53.41 53.7 53.1 54.7 73.7 65.17 65.25 65.76 65.6 67.7 78.7
11/03/2023 03:28:01 52.64 53.27 53.7 53.1 54.7 73.7 64.15 65.32 65.76 65.6 67.7 78.7
11/03/2023 03:28:02 52.83 52.95 53.7 53.1 54.7 73.7 64.75 64.74 65.76 65.6 67.7 78.7
11/03/2023 03:28:03 52.64 53.04 53.7 53.1 54.7 73.7 64.67 64.88 65.76 65.6 67.7 78.7
11/03/2023 03:28:04 53.48 53.24 53.7 53.1 54.7 73.7 64.57 64.83 65.76 65.6 67.7 78.7
11/03/2023 03:28:05 52.2 53.21 53.7 53.1 54.7 73.7 63.72 64.56 65.76 65.6 67.7 78.7
11/03/2023 03:28:06 52.86 52.82 53.66 53.1 54.7 73.7 64.74 64.55 65.76 65.6 67.7 78.7
11/03/2023 03:28:07 52.89 52.94 53.56 53.1 54.7 73.7 64.6 64.62 65.76 65.6 67.7 78.7
11/03/2023 03:28:08 52.6 52.93 53.46 53.1 54.7 73.7 63.9 64.59 65.76 65.6 67.7 78.6
11/03/2023 03:28:09 53 53.1 53.46 53.1 54.7 73.7 64.58 64.53 65.76 65.6 67.7 78.6
11/03/2023 03:28:10 53.09 53.15 53.46 53.1 54.7 73.7 64.55 64.68 65.76 65.6 67.7 78.6
11/03/2023 03:28:11 52.79 53.1 53.46 53.1 54.7 73.7 63.77 64.53 65.76 65.6 67.7 78.6
11/03/2023 03:28:12 52.74 52.9 53.46 53.1 54.7 73.7 64.06 64.13 65.76 65.6 67.7 78.6
11/03/2023 03:28:13 52.93 52.97 53.46 53.1 54.7 73.7 64.43 64.42 65.76 65.6 67.7 78.6
11/03/2023 03:28:14 53.12 53.11 53.46 53.1 54.7 73.7 64.36 64.58 65.76 65.6 67.7 78.6
11/03/2023 03:28:15 52.52 53.05 53.46 53.1 54.7 73.7 63.97 64.36 65.76 65.6 67.7 78.6
11/03/2023 03:28:16 53.2 53.13 53.46 53.1 54.7 73.7 64.49 64.41 65.76 65.6 67.7 78.6
11/03/2023 03:28:17 52.91 53.1 53.46 53.1 54.7 73.7 64.29 64.46 65.76 65.6 67.7 78.6
11/03/2023 03:28:18 52.52 52.98 53.46 53.1 54.7 73.7 63.63 64.32 65.76 65.6 67.7 78.6
11/03/2023 03:28:19 52.95 53.05 53.46 53.1 54.7 73.7 64.5 64.32 65.76 65.6 67.7 78.6
11/03/2023 03:28:20 53.26 53.17 53.46 53.1 54.7 73.7 64.73 64.66 65.76 65.6 67.7 78.5
11/03/2023 03:28:21 53.18 53.29 53.46 53.1 54.7 73.7 64.6 64.75 65.76 65.6 67.7 78.5
11/03/2023 03:28:22 53.05 53.23 53.46 53.1 54.7 73.7 63.85 64.55 65.76 65.6 67.7 78.5
11/03/2023 03:28:23 53.27 53.27 53.46 53.1 54.6 73.7 64.54 64.48 65.76 65.6 67.7 78.5
11/03/2023 03:28:24 53.8 53.79 53.79 53.1 54.6 73.7 65.43 65.11 65.76 65.6 67.7 78.5
11/03/2023 03:28:25 53.18 53.62 53.79 53.1 54.6 73.7 64.24 65.19 65.76 65.6 67.7 78.5
11/03/2023 03:28:26 52.9 53.31 53.79 53.1 54.6 73.7 64.66 64.66 65.76 65.6 67.7 78.5
11/03/2023 03:28:27 53.8 53.63 53.79 53.1 54.6 73.7 65.92 65.61 65.76 65.6 67.7 78.5
11/03/2023 03:28:28 53.43 53.73 53.79 53.1 54.6 73.7 66.07 66.07 66.07 65.6 67.7 78.5
11/03/2023 03:28:29 53.13 53.56 53.79 53.1 54.6 73.7 65.95 66.43 66.43 65.6 67.7 78.5
11/03/2023 03:28:30 53.49 53.44 53.79 53.1 54.6 73.7 66.04 66.04 66.43 65.6 67.7 78.5
11/03/2023 03:28:31 52.88 53.44 53.79 53.1 54.6 73.7 65.9 66.05 66.43 65.6 67.7 78.5
11/03/2023 03:28:32 52.98 53.11 53.79 53.1 54.6 73.6 64.6 66.11 66.43 65.6 67.7 78.5
11/03/2023 03:28:33 52.96 53.17 53.79 53.1 54.6 73.6 65.58 65.71 66.43 65.6 67.7 78.5
11/03/2023 03:28:34 53.36 53.28 53.79 53.1 54.6 73.6 65.24 65.44 66.43 65.6 67.6 78.5
11/03/2023 03:28:35 53.19 53.45 53.79 53.1 54.6 73.6 64.65 65.4 66.43 65.6 67.6 78.5
11/03/2023 03:28:36 52.8 53.17 53.79 53.1 54.6 73.6 64.5 64.75 66.43 65.6 67.6 78.5
11/03/2023 03:28:37 54.42 54.05 54.05 53.1 54.6 73.6 65.7 65.36 66.43 65.6 67.6 78.4
11/03/2023 03:28:38 53.19 53.92 54.05 53.1 54.6 73.6 64.74 65.4 66.43 65.6 67.6 78.4
11/03/2023 03:28:39 53 53.48 54.05 53.1 54.6 73.6 65.08 65.18 66.43 65.6 67.6 78.4
11/03/2023 03:28:40 52.97 53.21 54.05 53.1 54.6 73.6 65.3 65.28 66.43 65.6 67.6 78.4
11/03/2023 03:28:41 52.97 53.17 54.05 53.1 54.6 73.6 65.21 65.55 66.43 65.6 67.5 78.4
11/03/2023 03:28:42 52.88 53.09 54.05 53.1 54.6 73.6 64.61 65.26 66.43 65.6 67.5 78.4
11/03/2023 03:28:43 52.72 52.98 54.05 53.1 54.6 73.6 65.55 65.31 66.43 65.6 67.5 78.4
11/03/2023 03:28:44 53.18 53.17 54.05 53.1 54.6 73.6 66.22 65.98 66.43 65.6 67.5 78.4
11/03/2023 03:28:45 52.85 53.08 54.05 53.1 54.6 73.6 66.68 66.57 66.57 65.6 67.5 78.4
11/03/2023 03:28:46 53.37 53.31 54.05 53.1 54.6 73.6 66.63 66.79 66.79 65.6 67.5 78.4
11/03/2023 03:28:47 53.17 53.3 54.05 53.1 54.6 73.6 66.5 66.64 66.79 65.6 67.5 78.4
11/03/2023 03:28:48 53.17 53.4 54.05 53.1 54.6 73.6 66.42 66.74 66.79 65.6 67.5 78.3
11/03/2023 03:28:49 52.96 53.26 54.05 53.1 54.6 73.6 66.06 66.47 66.79 65.6 67.5 78.3
11/03/2023 03:28:50 53.54 53.44 54.05 53.1 54.6 73.6 67.15 66.9 66.9 65.6 67.5 78.3
11/03/2023 03:28:51 52.81 53.36 54.05 53.1 54.6 73.6 66.77 66.95 66.95 65.6 67.5 78.3
11/03/2023 03:28:52 53.98 53.84 54.05 53.1 54.6 73.6 70.15 69.38 69.38 65.6 67.5 78.3
11/03/2023 03:28:53 54.12 54.05 54.05 53.1 54.6 73.6 68.31 69.52 69.52 65.6 67.5 78.3
11/03/2023 03:28:54 52.99 54.01 54.05 53.1 54.6 73.6 66.18 68.55 69.52 65.6 67.5 78.3
11/03/2023 03:28:55 52.68 53.37 54.05 53 54.6 73.6 65.95 67.2 69.52 65.6 67.5 78.3
11/03/2023 03:28:56 53.06 53.12 54.05 53 54.6 73.6 66.54 66.68 69.52 65.6 67.5 78.3
11/03/2023 03:28:57 52.76 53.08 54.05 53 54.6 73.6 66.67 66.82 69.52 65.6 67.5 78.3
11/03/2023 03:28:58 52.33 52.92 54.05 53 54.6 73.6 65.57 66.61 69.52 65.6 67.5 78.3
11/03/2023 03:28:59 52.42 52.78 54.05 53 54.6 73.6 65.18 65.91 69.52 65.6 67.5 78.3
11/03/2023 03:29:00 53.09 52.89 54.05 53 54.6 73.6 66.63 66.27 69.52 65.6 67.5 78.3
11/03/2023 03:29:01 52.83 53.03 54.05 53 54.6 73.6 65.66 66.29 69.52 65.6 67.5 78.2
11/03/2023 03:29:02 52.3 52.76 54.05 53 54.6 73.5 66.51 66.48 69.52 65.6 67.5 78.2
11/03/2023 03:29:03 52.76 52.79 54.05 53 54.6 73.5 66.17 66.33 69.52 65.6 67.5 78.2
11/03/2023 03:29:04 53.04 53 54.05 53 54.6 73.5 67.07 66.82 69.52 65.6 67.5 78.2
11/03/2023 03:29:05 52.69 52.99 54.05 53 54.6 73.5 66.35 66.92 69.52 65.6 67.5 78.2
11/03/2023 03:29:06 52.7 53.01 54.05 53 54.6 73.5 66.27 66.51 69.52 65.6 67.5 78.2
11/03/2023 03:29:07 52.4 52.8 54.05 53 54.5 73.5 66.65 66.81 69.52 65.6 67.5 78.2
11/03/2023 03:29:08 53.07 52.94 54.05 53 54.5 73.4 66.15 66.68 69.52 65.6 67.5 78.2
11/03/2023 03:29:09 52.56 52.92 54.05 53 54.5 73.4 68.11 68.06 69.52 65.7 67.5 78.1
11/03/2023 03:29:10 52.79 52.91 54.05 53 54.5 73.4 65.71 67.08 69.52 65.7 67.5 78.1
11/03/2023 03:29:11 53.01 53.02 54.05 53 54.5 73.4 65.74 66.37 69.52 65.7 67.5 78.1
11/03/2023 03:29:12 52.37 53 54.05 53 54.5 73.4 64.58 66 69.52 65.7 67.5 78.1
11/03/2023 03:29:13 52.96 52.78 54.05 53 54.5 73.4 65.9 65.69 69.52 65.7 67.5 78.1
11/03/2023 03:29:14 52.99 52.98 54.05 53 54.5 73.4 66.56 66.35 69.52 65.7 67.5 78.1
11/03/2023 03:29:15 52.95 53.17 54.05 53 54.5 73.4 65.93 66.33 69.52 65.7 67.5 78.1
11/03/2023 03:29:16 52.67 52.9 54.05 53 54.5 73.4 64.72 66.13 69.52 65.7 67.5 78.1
11/03/2023 03:29:17 52.98 52.95 54.05 53 54.5 73.3 65.3 65.34 69.52 65.7 67.5 78.1
11/03/2023 03:29:18 52.65 53.14 54.05 53 54.5 73.3 65.44 65.69 69.52 65.7 67.5 78.1
11/03/2023 03:29:19 52.69 52.95 54.05 53 54.5 73.3 64.6 65.35 69.52 65.7 67.5 78
11/03/2023 03:29:20 52.64 52.77 54.05 53 54.4 73.3 64.85 64.93 69.52 65.7 67.5 78
11/03/2023 03:29:21 53.15 53.01 54.05 53.1 54.4 73.3 66.02 65.77 69.52 65.7 67.5 78
11/03/2023 03:29:22 52.6 53.03 54.05 53.1 54.4 73.3 65.63 65.91 69.52 65.7 67.5 78
11/03/2023 03:29:23 52.79 52.9 54.01 53.1 54.4 73.3 65.96 65.88 68.55 65.7 67.5 78
11/03/2023 03:29:24 53.54 53.27 53.37 53.1 54.4 73.3 66.21 66.12 68.06 65.7 67.5 78
11/03/2023 03:29:25 53.35 53.41 53.41 53.1 54.4 73.3 66.11 66.24 68.06 65.7 67.5 78
11/03/2023 03:29:26 53.35 53.45 53.45 53.1 54.4 73.3 66.44 66.41 68.06 65.7 67.5 78
11/03/2023 03:29:27 53.93 53.81 53.81 53.1 54.4 73.3 66.63 66.84 68.06 65.7 67.5 78
11/03/2023 03:29:28 54.35 54.33 54.33 53.1 54.4 73.3 66.4 66.68 68.06 65.7 67.4 78
11/03/2023 03:29:29 53.43 54.1 54.33 53.1 54.4 73.3 67.42 67.18 68.06 65.8 67.4 78
11/03/2023 03:29:30 53.12 53.61 54.33 53.1 54.4 73.3 67.36 67.53 68.06 65.8 67.4 78
11/03/2023 03:29:31 53.76 53.68 54.33 53.1 54.4 73.3 67.15 67.28 68.06 65.8 67.4 78
11/03/2023 03:29:32 53.63 53.66 54.33 53.1 54.4 73.3 67.18 67.44 68.06 65.8 67.4 78
11/03/2023 03:29:33 53.18 53.67 54.33 53.1 54.4 73.3 66.49 67.23 68.06 65.8 67.4 78
11/03/2023 03:29:34 53.09 53.35 54.33 53.1 54.4 73.3 66.21 66.9 68.06 65.8 67.4 78
11/03/2023 03:29:35 53.36 53.42 54.33 53.1 54.4 73.3 66.84 66.83 68.06 65.8 67.4 78
11/03/2023 03:29:36 53.68 53.62 54.33 53.1 54.4 73.3 66.54 67.05 68.06 65.8 67.4 78
11/03/2023 03:29:37 53.15 53.6 54.33 53.1 54.4 73.3 66.96 66.89 68.06 65.8 67.4 78
11/03/2023 03:29:38 53.45 53.52 54.33 53.1 54.4 73.3 66.62 66.99 68.06 65.8 67.4 78
11/03/2023 03:29:39 53.71 53.65 54.33 53.1 54.4 73.3 66.45 66.8 67.53 65.8 67.4 78
11/03/2023 03:29:40 53.37 53.69 54.33 53.1 54.4 73.3 65.55 66.51 67.53 65.8 67.4 77.9
11/03/2023 03:29:41 53.04 53.44 54.33 53.1 54.4 73.3 65.78 65.96 67.53 65.8 67.4 77.9
11/03/2023 03:29:42 53.2 53.41 54.33 53.1 54.4 73.2 66.16 66.25 67.53 65.8 67.4 77.9
11/03/2023 03:29:43 53.26 53.38 54.33 53.1 54.4 73.2 65.65 66.35 67.53 65.8 67.4 77.9
11/03/2023 03:29:44 52.74 53.38 54.33 53.1 54.4 73.2 64.97 65.72 67.53 65.8 67.4 77.9
11/03/2023 03:29:45 53.36 53.25 54.33 53.1 54.4 73.2 66 65.88 67.53 65.8 67.4 77.9
11/03/2023 03:29:46 53.57 53.53 54.33 53.1 54.4 73.2 65.56 65.82 67.53 65.8 67.4 77.9
11/03/2023 03:29:47 52.78 53.42 54.33 53.1 54.4 73.2 64.67 65.56 67.53 65.8 67.4 77.9
11/03/2023 03:29:48 52.63 53.07 54.33 53.1 54.4 73.2 65.03 65.14 67.53 65.8 67.4 77.9
11/03/2023 03:29:49 53.17 53.1 54.33 53.1 54.4 73.2 65.66 65.49 67.53 65.8 67.4 77.9
11/03/2023 03:29:50 52.88 53.17 54.33 53.1 54.4 73.2 65.45 65.68 67.53 65.8 67.4 77.9
11/03/2023 03:29:51 52.64 52.96 54.33 53.1 54.4 73.2 65.32 65.59 67.53 65.8 67.4 77.9
11/03/2023 03:29:52 53.21 53.17 54.33 53.1 54.4 73.2 65.58 65.59 67.53 65.8 67.4 77.9
11/03/2023 03:29:53 52.64 53.1 54.33 53.1 54.4 73.2 65.04 65.57 67.53 65.8 67.4 77.8
11/03/2023 03:29:54 52.63 53.01 54.33 53.1 54.4 73.2 65.29 65.32 67.53 65.8 67.4 77.8
11/03/2023 03:29:55 53.05 53.06 54.33 53.1 54.4 73.2 65.68 65.71 67.53 65.8 67.4 77.8
11/03/2023 03:29:56 53.61 53.41 54.33 53.1 54.4 73.2 65.9 65.95 67.53 65.8 67.4 77.8
11/03/2023 03:29:57 54.28 54.03 54.33 53.1 54.4 73.2 66.96 66.69 67.53 65.8 67.4 77.8
11/03/2023 03:29:58 54.96 54.71 54.71 53.1 54.4 73.2 67.47 67.41 67.53 65.8 67.4 77.8
11/03/2023 03:29:59 55.3 55.16 55.16 53.1 54.4 73.1 68.25 67.96 67.96 65.8 67.4 77.8
11/03/2023 03:30:00 55.67 55.54 55.54 53.1 54.4 73.1 68.2 68.2 68.2 65.9 67.4 77.8
11/03/2023 03:30:01 55.69 55.76 55.76 53.1 54.4 73.1 69.11 69.03 69.03 65.9 67.4 77.8
11/03/2023 03:30:02 55.51 55.62 55.76 53.1 54.4 73.1 69.75 69.69 69.69 65.9 67.4 77.8
11/03/2023 03:30:03 56.16 55.99 55.99 53.1 54.4 73.1 71.85 71.22 71.22 66 67.4 77.8
11/03/2023 03:30:04 55.63 55.94 55.99 53.1 54.4 73.1 68.55 70.86 71.22 66 67.4 77.7
11/03/2023 03:30:05 56.13 56.05 56.05 53.2 54.4 73.1 68.62 69.52 71.22 66 67.4 77.7
11/03/2023 03:30:06 56.37 56.29 56.29 53.2 54.4 73.1 70.22 70.02 71.22 66 67.4 77.7
11/03/2023 03:30:07 55.94 56.28 56.29 53.2 54.4 73.1 70.76 70.98 71.22 66 67.4 77.7
11/03/2023 03:30:08 56.01 56.16 56.29 53.2 54.4 73 68.89 70.26 71.22 66.1 67.4 77.7
11/03/2023 03:30:09 55.33 55.98 56.29 53.2 54.4 73 67.85 69.28 71.22 66.1 67.4 77.7
11/03/2023 03:30:10 55.66 55.74 56.29 53.2 54.4 73 68.02 68.48 71.22 66.1 67.4 77.7
11/03/2023 03:30:11 55.2 55.77 56.29 53.2 54.4 73 68.05 68.54 71.22 66.1 67.4 77.7
11/03/2023 03:30:12 55.41 55.56 56.29 53.2 54.4 73 68.07 68.14 71.22 66.1 67.4 77.7
11/03/2023 03:30:13 55.45 55.55 56.29 53.3 54.4 73 67.74 68.07 71.22 66.1 67.4 77.7
11/03/2023 03:30:14 55.47 55.58 56.29 53.3 54.4 73 68.03 68.11 71.22 66.1 67.4 77.7
11/03/2023 03:30:15 54.99 55.5 56.29 53.3 54.4 73 67.88 68.16 71.22 66.1 67.4 77.7
11/03/2023 03:30:16 55.02 55.29 56.29 53.3 54.4 73 67.34 67.87 71.22 66.1 67.4 77.7
11/03/2023 03:30:17 55.54 55.47 56.29 53.3 54.4 73 67.78 67.85 71.22 66.2 67.4 77.7
11/03/2023 03:30:18 55.23 55.62 56.29 53.3 54.4 73 67.16 67.8 71.22 66.2 67.4 77.7
11/03/2023 03:30:19 55.01 55.28 56.29 53.3 54.4 73 67.36 67.44 71.22 66.2 67.4 77.6
11/03/2023 03:30:20 55.01 55.26 56.29 53.3 54.4 73 67.58 67.57 71.22 66.2 67.4 77.6
11/03/2023 03:30:21 55.24 55.22 56.29 53.3 54.4 73 67.55 67.76 71.22 66.2 67.4 77.6
11/03/2023 03:30:22 54.76 55.17 56.29 53.3 54.4 73 66.84 67.44 71.22 66.2 67.4 77.6
11/03/2023 03:30:23 55.33 55.22 56.29 53.4 54.4 73 67.27 67.29 71.22 66.2 67.4 77.6
11/03/2023 03:30:24 55.13 55.22 56.29 53.4 54.4 73 67.52 67.52 71.22 66.2 67.4 77.6
11/03/2023 03:30:25 55 55.41 56.29 53.4 54.4 73 67.23 67.66 71.22 66.2 67.4 77.6
11/03/2023 03:30:26 55.41 55.29 56.29 53.4 54.4 73 67.64 67.61 71.22 66.2 67.4 77.6
11/03/2023 03:30:27 55.33 55.41 56.29 53.4 54.4 73 67.5 67.63 71.22 66.2 67.4 77.6
11/03/2023 03:30:28 55.3 55.45 56.29 53.4 54.4 73 67.32 67.64 71.22 66.2 67.4 77.6
11/03/2023 03:30:29 54.8 55.32 56.29 53.4 54.4 73 67.01 67.46 71.22 66.2 67.4 77.6
11/03/2023 03:30:30 55.05 55.25 56.29 53.4 54.4 73 67.31 67.33 71.22 66.2 67.4 77.6
11/03/2023 03:30:31 55.26 55.32 56.29 53.4 54.4 73 67.15 67.43 71.22 66.2 67.4 77.6
11/03/2023 03:30:32 55.02 55.2 56.29 53.4 54.4 72.9 66.89 67.3 71.22 66.2 67.4 77.6
11/03/2023 03:30:33 54.8 55.16 56.29 53.4 54.4 72.9 66.8 67.02 70.98 66.2 67.4 77.6
11/03/2023 03:30:34 55.19 55.17 56.29 53.4 54.4 72.9 67.7 67.52 70.98 66.2 67.4 77.6
11/03/2023 03:30:35 55.22 55.35 56.29 53.5 54.4 72.9 67.31 67.59 70.98 66.2 67.4 77.6
11/03/2023 03:30:36 54.87 55.27 56.28 53.5 54.4 72.9 67.26 67.47 70.98 66.2 67.4 77.5
11/03/2023 03:30:37 55.51 55.41 56.16 53.5 54.4 72.9 68.04 67.87 70.26 66.3 67.4 77.5
11/03/2023 03:30:38 54.92 55.32 55.98 53.5 54.4 72.9 68.12 68.11 69.28 66.3 67.4 77.5
11/03/2023 03:30:39 54.88 55.19 55.77 53.5 54.4 72.9 67.51 68.08 68.54 66.3 67.4 77.5
11/03/2023 03:30:40 55.24 55.22 55.77 53.5 54.4 72.9 67.31 67.67 68.54 66.3 67.4 77.5
11/03/2023 03:30:41 55.49 55.46 55.62 53.5 54.4 72.9 68.1 67.92 68.16 66.3 67.4 77.5
11/03/2023 03:30:42 55.31 55.41 55.62 53.5 54.4 72.9 67.84 67.97 68.16 66.3 67.4 77.5
11/03/2023 03:30:43 55.24 55.44 55.62 53.5 54.4 72.9 67.53 67.93 68.16 66.3 67.4 77.5
11/03/2023 03:30:44 55.45 55.53 55.62 53.5 54.4 72.9 68.06 67.97 68.16 66.3 67.4 77.5
11/03/2023 03:30:45 55.74 55.79 55.79 53.5 54.4 72.9 72.06 71.19 71.19 66.4 67.4 77.5
11/03/2023 03:30:46 55.09 55.61 55.79 53.6 54.4 72.9 67.59 70.89 71.19 66.4 67.4 77.5
11/03/2023 03:30:47 55.75 55.65 55.79 53.6 54.4 72.9 68.77 69.14 71.19 66.4 67.4 77.5
11/03/2023 03:30:48 55.61 55.9 55.9 53.6 54.4 72.9 68.52 69.25 71.19 66.4 67.4 77.5
11/03/2023 03:30:49 55.02 55.67 55.9 53.6 54.4 72.9 67.37 68.58 71.19 66.4 67.4 77.5
11/03/2023 03:30:50 55.16 55.25 55.9 53.6 54.4 72.9 68.21 68.18 71.19 66.4 67.4 77.5
11/03/2023 03:30:51 55.26 55.32 55.9 53.6 54.4 72.9 67.78 68.35 71.19 66.4 67.4 77.5
11/03/2023 03:30:52 54.93 55.43 55.9 53.6 54.4 72.9 66.88 68.02 71.19 66.4 67.4 77.5
11/03/2023 03:30:53 54.99 55.19 55.9 53.6 54.4 72.9 67.51 67.5 71.19 66.4 67.4 77.5
11/03/2023 03:30:54 55.18 55.12 55.9 53.6 54.4 72.9 68.46 68.12 71.19 66.5 67.4 77.5
11/03/2023 03:30:55 55.48 55.47 55.9 53.6 54.4 72.9 67.89 68.21 71.19 66.5 67.4 77.4
11/03/2023 03:30:56 55.13 55.48 55.9 53.7 54.4 72.9 67.47 68.13 71.19 66.5 67.4 77.4
11/03/2023 03:30:57 54.98 55.22 55.9 53.7 54.4 72.9 67.28 67.68 71.19 66.5 67.4 77.4
11/03/2023 03:30:58 55.51 55.42 55.9 53.7 54.4 72.9 67.81 67.72 71.19 66.5 67.4 77.4
11/03/2023 03:30:59 55.91 55.72 55.9 53.7 54.4 72.9 67.59 67.66 71.19 66.5 67.4 77.4
11/03/2023 03:31:00 55.72 55.8 55.9 53.7 54.4 72.9 66.86 67.77 71.19 66.5 67.4 77.4
11/03/2023 03:31:01 56.95 56.58 56.58 53.7 54.4 72.9 69.31 68.64 71.19 66.5 67.4 77.4
11/03/2023 03:31:02 56.35 56.57 56.58 53.7 54.4 72.9 68.34 68.72 71.19 66.5 67.4 77.4
11/03/2023 03:31:03 55.28 56.44 56.58 53.7 54.4 72.9 67.66 68.46 71.19 66.5 67.4 77.4
11/03/2023 03:31:04 55.11 55.75 56.58 53.7 54.4 72.8 67.39 68.11 71.19 66.5 67.4 77.4
11/03/2023 03:31:05 55.06 55.43 56.58 53.7 54.4 72.8 67.68 67.97 71.19 66.5 67.4 77.4
11/03/2023 03:31:06 54.85 55.19 56.58 53.7 54.4 72.8 67.61 67.76 71.19 66.5 67.4 77.4
11/03/2023 03:31:07 54.51 55.03 56.58 53.7 54.4 72.8 67 67.65 71.19 66.5 67.4 77.4
11/03/2023 03:31:08 54.88 54.87 56.58 53.8 54.4 72.8 67.73 67.69 71.19 66.5 67.4 77.4
11/03/2023 03:31:09 55.36 55.16 56.58 53.8 54.4 72.8 68.58 68.35 71.19 66.5 67.4 77.4
11/03/2023 03:31:10 55.16 55.27 56.58 53.8 54.4 72.8 67.87 68.37 71.19 66.5 67.4 77.4
11/03/2023 03:31:11 54.92 55.22 56.58 53.8 54.4 72.8 67.91 68.06 71.19 66.5 67.4 77.4
11/03/2023 03:31:12 54.78 55.02 56.58 53.8 54.4 72.8 68.03 68.16 71.19 66.5 67.4 77.4
11/03/2023 03:31:13 55.08 55.09 56.58 53.8 54.4 72.8 67.27 68.14 71.19 66.5 67.4 77.4
11/03/2023 03:31:14 55.01 55.13 56.58 53.8 54.4 72.8 67.16 67.74 71.19 66.5 67.4 77.4
11/03/2023 03:31:15 55.05 55.14 56.58 53.8 54.4 72.8 67.51 67.49 70.89 66.5 67.4 77.4
11/03/2023 03:31:16 55.35 55.3 56.58 53.8 54.4 72.8 68.46 68.31 69.25 66.5 67.4 77.4
11/03/2023 03:31:17 54.91 55.23 56.58 53.8 54.4 72.8 67.84 68.32 69.25 66.5 67.4 77.4
11/03/2023 03:31:18 55.1 55.33 56.58 53.8 54.4 72.8 67.6 67.99 68.72 66.5 67.4 77.4
11/03/2023 03:31:19 55.34 55.34 56.58 53.8 54.4 72.8 67.8 67.87 68.72 66.5 67.4 77.4
11/03/2023 03:31:20 54.63 55.35 56.58 53.8 54.4 72.8 67.08 67.87 68.72 66.5 67.4 77.4
11/03/2023 03:31:21 54.9 55.07 56.58 53.9 54.4 72.8 67.29 67.54 68.72 66.6 67.4 77.3
11/03/2023 03:31:22 55.17 55.13 56.58 53.9 54.4 72.8 67.81 67.66 68.72 66.6 67.4 77.3
11/03/2023 03:31:23 55.21 55.34 56.58 53.9 54.4 72.8 68.85 68.44 68.72 66.6 67.4 77.3
11/03/2023 03:31:24 55.3 55.33 56.58 53.9 54.4 72.8 68.71 68.7 68.72 66.6 67.4 77.3
11/03/2023 03:31:25 55.15 55.37 56.58 53.9 54.4 72.8 67.89 68.64 68.72 66.6 67.4 77.3
11/03/2023 03:31:26 55.33 55.35 56.58 53.9 54.4 72.8 68.53 68.56 68.72 66.6 67.4 77.3
11/03/2023 03:31:27 55.27 55.46 56.58 53.9 54.4 72.8 68.4 68.62 68.72 66.6 67.4 77.3
11/03/2023 03:31:28 54.88 55.47 56.58 53.9 54.4 72.8 68.05 68.43 68.72 66.6 67.4 77.3
11/03/2023 03:31:29 54.52 55.1 56.58 53.9 54.4 72.8 67.47 68.08 68.72 66.7 67.4 77.3
11/03/2023 03:31:30 55.57 55.31 56.58 53.9 54.4 72.8 68.05 67.96 68.72 66.7 67.4 77.3
11/03/2023 03:31:31 55.13 55.32 56.57 53.9 54.4 72.8 67.77 68.07 68.72 66.7 67.4 77.3
11/03/2023 03:31:32 54.92 55.34 56.44 53.9 54.4 72.8 67.46 67.91 68.7 66.7 67.4 77.3
11/03/2023 03:31:33 55.28 55.25 55.75 54 54.4 72.8 67.46 67.65 68.7 66.7 67.4 77.3
11/03/2023 03:31:34 55.38 55.47 55.47 54 54.4 72.8 67.69 67.72 68.7 66.7 67.4 77.3
11/03/2023 03:31:35 55.12 55.44 55.47 54 54.4 72.8 67.04 67.81 68.7 66.7 67.4 77.3
11/03/2023 03:31:36 55.14 55.22 55.47 54 54.4 72.8 67.62 67.52 68.7 66.7 67.4 77.3
11/03/2023 03:31:37 54.94 55.26 55.47 54 54.4 72.8 67.74 67.72 68.7 66.7 67.4 77.3
11/03/2023 03:31:38 54.85 55.12 55.47 54 54.4 72.8 67.01 67.71 68.7 66.7 67.4 77.3
11/03/2023 03:31:39 54.68 54.93 55.47 54 54.4 72.8 67.05 67.3 68.7 66.7 67.4 77.3
11/03/2023 03:31:40 55.12 55.06 55.47 54 54.4 72.8 67.31 67.39 68.7 66.7 67.4 77.3
11/03/2023 03:31:41 55.39 55.31 55.47 54 54.4 72.7 68.2 67.92 68.7 66.7 67.4 77.3
11/03/2023 03:31:42 55.83 55.73 55.73 54 54.4 72.7 67.86 68.02 68.7 66.7 67.4 77.3
11/03/2023 03:31:43 55.55 55.96 55.96 54 54.4 72.7 68.3 68.41 68.7 66.7 67.4 77.3
11/03/2023 03:31:44 55.74 55.74 55.96 54 54.4 72.7 68.52 68.42 68.7 66.7 67.4 77.3
11/03/2023 03:31:45 55.93 55.84 55.96 54 54.4 72.7 69.03 68.97 68.97 66.7 67.4 77.3
11/03/2023 03:31:46 55.31 55.85 55.96 54 54.4 72.7 68.32 68.9 68.97 66.7 67.4 77.3
11/03/2023 03:31:47 55.03 55.59 55.96 54 54.4 72.7 68.17 68.47 68.97 66.7 67.4 77.3
11/03/2023 03:31:48 55.45 55.46 55.96 54 54.4 72.7 68.3 68.46 68.97 66.7 67.4 77.3
11/03/2023 03:31:49 54.8 55.31 55.96 54 54.4 72.7 67.69 68.31 68.97 66.8 67.4 77.3
11/03/2023 03:31:50 54.97 55.05 55.96 54 54.4 72.7 67.65 67.89 68.97 66.8 67.4 77.3
11/03/2023 03:31:51 55.51 55.44 55.96 54 54.4 72.7 68.01 67.97 68.97 66.8 67.4 77.3
11/03/2023 03:31:52 55.27 55.39 55.96 54.1 54.4 72.7 67.85 68.07 68.97 66.8 67.4 77.3
11/03/2023 03:31:53 55.26 55.38 55.96 54.1 54.4 72.7 67.29 67.97 68.97 66.8 67.4 77.3
11/03/2023 03:31:54 55.46 55.52 55.96 54.1 54.4 72.7 67.53 67.8 68.97 66.7 67.4 77.3
11/03/2023 03:31:55 55.33 55.43 55.96 54.1 54.4 72.7 67.5 67.51 68.97 66.7 67.4 77.3
11/03/2023 03:31:56 55.07 55.5 55.96 54.1 54.4 72.7 66.81 67.5 68.97 66.7 67.4 77.3
11/03/2023 03:31:57 54.68 55.18 55.96 54.1 54.4 72.7 67.17 67.45 68.97 66.7 67.4 77.3
11/03/2023 03:31:58 54.88 55.05 55.96 54.1 54.4 72.7 67.31 67.45 68.97 66.7 67.4 77.3
11/03/2023 03:31:59 55.34 55.23 55.96 54.1 54.4 72.7 67.75 67.57 68.97 66.7 67.4 77.3
11/03/2023 03:32:00 54.86 55.17 55.96 54.1 54.4 72.7 67.36 67.64 68.97 66.7 67.4 77.3
11/03/2023 03:32:01 54.94 55.12 55.96 54.1 54.4 72.7 67.6 67.71 68.97 66.7 67.4 77.3
11/03/2023 03:32:02 55.24 55.17 55.96 54.1 54.4 72.7 67.58 67.87 68.97 66.7 67.4 77.3
11/03/2023 03:32:03 55.16 55.21 55.96 54.1 54.4 72.7 67.82 67.74 68.97 66.7 67.4 77.3
11/03/2023 03:32:04 54.84 55.21 55.96 54.1 54.4 72.7 67.19 67.76 68.97 66.7 67.3 77.3
11/03/2023 03:32:05 55.05 55.08 55.96 54.1 54.4 72.7 67.56 67.64 68.97 66.7 67.3 77.3
11/03/2023 03:32:06 54.74 55.07 55.96 54.2 54.4 72.7 67.35 67.62 68.97 66.7 67.3 77.3
11/03/2023 03:32:07 54.84 54.98 55.96 54.2 54.4 72.7 66.81 67.47 68.97 66.8 67.3 77.3
11/03/2023 03:32:08 55.27 55.2 55.96 54.2 54.4 72.7 67.62 67.56 68.97 66.8 67.3 77.3
11/03/2023 03:32:09 55.32 55.38 55.96 54.2 54.4 72.7 67.25 67.53 68.97 66.8 67.3 77.3
11/03/2023 03:32:10 55.44 55.49 55.96 54.2 54.4 72.7 67.46 67.56 68.97 66.8 67.3 77.3
11/03/2023 03:32:11 55.5 55.52 55.96 54.2 54.4 72.7 67.76 67.7 68.97 66.8 67.3 77.3
11/03/2023 03:32:12 55.29 55.59 55.96 54.2 54.4 72.7 67.44 67.7 68.97 66.8 67.3 77.3
11/03/2023 03:32:13 55.63 55.65 55.85 54.2 54.4 72.7 68.41 68.17 68.97 66.8 67.3 77.3
11/03/2023 03:32:14 54.74 55.51 55.85 54.2 54.4 72.7 68.91 68.74 68.97 66.8 67.3 77.3
11/03/2023 03:32:15 54.75 55.22 55.85 54.2 54.4 72.7 68.38 68.78 68.9 66.8 67.3 77.3
11/03/2023 03:32:16 55.6 55.37 55.65 54.2 54.4 72.7 69.1 68.99 68.99 66.8 67.3 77.3
11/03/2023 03:32:17 55.29 55.51 55.65 54.2 54.4 72.7 68.54 68.92 68.99 66.9 67.3 77.3
11/03/2023 03:32:18 55.33 55.5 55.65 54.2 54.4 72.7 68.34 68.62 68.99 66.9 67.3 77.3
11/03/2023 03:32:19 55.39 55.48 55.65 54.3 54.4 72.7 69.1 68.92 68.99 66.9 67.3 77.3
11/03/2023 03:32:20 55.92 55.78 55.78 54.3 54.4 72.7 68.73 69.08 69.08 66.9 67.3 77.3
11/03/2023 03:32:21 55.29 55.8 55.8 54.3 54.4 72.7 68.18 68.79 69.08 66.9 67.3 77.3
11/03/2023 03:32:22 55.36 55.54 55.8 54.3 54.4 72.7 67.79 68.47 69.08 66.9 67.3 77.3
11/03/2023 03:32:23 55.85 55.76 55.8 54.3 54.4 72.7 69.35 69.06 69.08 66.9 67.3 77.3
11/03/2023 03:32:24 55.88 55.84 55.84 54.3 54.4 72.7 72.2 71.48 71.48 67 67.3 77.2
11/03/2023 03:32:25 56.13 56.06 56.06 54.3 54.4 72.7 73.12 72.9 72.9 67 67.3 77.2
11/03/2023 03:32:26 55.49 56.03 56.06 54.3 54.4 72.7 68.39 72.37 72.9 67 67.3 77.2
11/03/2023 03:32:27 55.47 55.83 56.06 54.3 54.4 72.7 68.21 70.29 72.9 67 67.3 77.2
11/03/2023 03:32:28 55.47 55.65 56.06 54.3 54.4 72.7 68.25 69.21 72.9 67 67.3 77.2
11/03/2023 03:32:29 55.75 55.7 56.06 54.3 54.4 72.7 68.48 68.59 72.9 67.1 67.3 77.2
11/03/2023 03:32:30 55.6 55.67 56.06 54.4 54.4 72.7 68.49 68.6 72.9 67.1 67.3 77.2
11/03/2023 03:32:31 55.84 55.93 56.06 54.4 54.4 72.7 69.27 69.13 72.9 67.1 67.3 77.2
11/03/2023 03:32:32 55.25 55.75 56.06 54.4 54.4 72.7 67.57 69.06 72.9 67.1 67.3 77.2
11/03/2023 03:32:33 56.5 56.17 56.17 54.4 54.4 72.7 69 68.7 72.9 67.1 67.3 77.2
11/03/2023 03:32:34 57.29 57.3 57.3 54.4 54.4 72.7 68.64 68.78 72.9 67.1 67.3 77.2
11/03/2023 03:32:35 59.84 59.55 59.55 54.4 54.4 72.7 69.14 69.3 72.9 67.1 67.3 77.2
11/03/2023 03:32:36 56.08 58.74 59.55 54.5 54.4 72.7 67.71 68.98 72.9 67.1 67.3 77.2
11/03/2023 03:32:37 55.84 57.28 59.55 54.5 54.4 72.7 67.81 68.17 72.9 67.1 67.3 77.2
11/03/2023 03:32:38 54.94 56.44 59.55 54.5 54.4 72.7 67.08 68.03 72.9 67.2 67.3 77.2
11/03/2023 03:32:39 55.51 55.64 59.55 54.5 54.4 72.7 66.95 67.51 72.9 67.2 67.3 77.2
11/03/2023 03:32:40 55.05 55.58 59.55 54.5 54.4 72.7 66.99 67.38 72.9 67.2 67.3 77.2
11/03/2023 03:32:41 55.15 55.3 59.55 54.5 54.4 72.7 67.69 67.58 72.9 67.2 67.3 77.2
11/03/2023 03:32:42 55.05 55.29 59.55 54.5 54.4 72.7 67.98 67.84 72.9 67.2 67.3 77.2
11/03/2023 03:32:43 54.8 55.13 59.55 54.5 54.4 72.7 66.83 67.9 72.9 67.2 67.3 77.2
11/03/2023 03:32:44 55.15 55.17 59.55 54.5 54.4 72.7 66.64 67.17 72.9 67.2 67.3 77.2
11/03/2023 03:32:45 55.02 55.08 59.55 54.5 54.4 72.7 67.49 67.3 72.9 67.2 67.3 77.2
11/03/2023 03:32:46 55.3 55.25 59.55 54.5 54.4 72.7 67.46 67.54 72.9 67.2 67.3 77.2
11/03/2023 03:32:47 55.2 55.31 59.55 54.5 54.4 72.7 67.47 67.49 72.9 67.2 67.3 77.2
11/03/2023 03:32:48 55.54 55.56 59.55 54.5 54.4 72.7 68.21 68.06 72.9 67.2 67.3 77.2
11/03/2023 03:32:49 55.44 55.52 59.55 54.5 54.4 72.7 67.61 68.03 72.9 67.2 67.3 77.2
11/03/2023 03:32:50 55.04 55.62 59.55 54.5 54.4 72.7 67.61 67.99 72.9 67.2 67.3 77.2
11/03/2023 03:32:51 55.47 55.45 59.55 54.6 54.4 72.7 67.96 67.94 72.9 67.2 67.3 77.2
11/03/2023 03:32:52 55.32 55.4 59.55 54.6 54.4 72.7 67.88 68.05 72.9 67.3 67.3 77.2
11/03/2023 03:32:53 55.14 55.47 59.55 54.6 54.4 72.7 67.65 68.13 72.9 67.3 67.3 77.2
11/03/2023 03:32:54 55.16 55.35 59.55 54.6 54.4 72.7 67.53 67.83 72.9 67.3 67.3 77.2
11/03/2023 03:32:55 55.43 55.37 59.55 54.6 54.4 72.7 68.71 68.41 72.37 67.3 67.3 77.2
11/03/2023 03:32:56 55.88 55.76 59.55 54.6 54.4 72.7 68.69 68.69 70.29 67.3 67.3 77.2
11/03/2023 03:32:57 55.07 55.79 59.55 54.6 54.4 72.7 68.15 68.8 69.3 67.3 67.3 77.2
11/03/2023 03:32:58 54.86 55.31 59.55 54.6 54.4 72.7 67.95 68.35 69.3 67.3 67.3 77.2
11/03/2023 03:32:59 55.68 55.54 59.55 54.6 54.4 72.7 68.73 68.62 69.3 67.3 67.3 77.2
11/03/2023 03:33:00 55.77 55.8 59.55 54.6 54.4 72.7 68.05 68.55 69.3 67.3 67.3 77.2
11/03/2023 03:33:01 54.81 55.65 59.55 54.6 54.4 72.6 67.37 68.34 69.3 67.3 67.3 77.2
11/03/2023 03:33:02 55.04 55.19 59.55 54.6 54.4 72.6 67.76 67.88 69.3 67.3 67.3 77.2
11/03/2023 03:33:03 55.19 55.27 59.55 54.6 54.4 72.6 68.09 68.16 69.3 67.3 67.3 77.2
11/03/2023 03:33:04 55.4 55.45 59.55 54.6 54.4 72.6 67.82 67.97 69.3 67.4 67.3 77.2
11/03/2023 03:33:05 54.87 55.36 58.74 54.6 54.4 72.6 67.47 67.96 68.98 67.4 67.3 77.2
11/03/2023 03:33:06 55.42 55.31 57.28 54.7 54.4 72.6 67.7 67.75 68.8 67.4 67.3 77.2
11/03/2023 03:33:07 55.38 55.43 56.44 54.7 54.4 72.6 67.71 67.86 68.8 67.4 67.3 77.2
11/03/2023 03:33:08 55.22 55.51 55.8 54.7 54.4 72.6 67.33 67.69 68.8 67.4 67.3 77.2
11/03/2023 03:33:09 55.16 55.24 55.8 54.7 54.4 72.6 67.17 67.49 68.8 67.4 67.3 77.2
11/03/2023 03:33:10 55.65 55.56 55.8 54.7 54.4 72.6 67.95 67.84 68.8 67.4 67.3 77.2
11/03/2023 03:33:11 55.35 55.54 55.8 54.7 54.5 72.6 67.81 67.97 68.8 67.4 67.3 77.2
11/03/2023 03:33:12 54.86 55.43 55.8 54.7 54.4 72.6 67.55 67.74 68.8 67.4 67.3 77.2
11/03/2023 03:33:13 55.43 55.36 55.8 54.7 54.5 72.6 67.82 67.85 68.8 67.4 67.3 77.2
11/03/2023 03:33:14 55.47 55.48 55.8 54.7 54.5 72.6 68.16 68.1 68.8 67.4 67.3 77.2
11/03/2023 03:33:15 55.55 55.61 55.8 54.7 54.5 72.6 68.15 68.28 68.8 67.5 67.3 77.2
11/03/2023 03:33:16 55.67 55.71 55.8 54.7 54.5 72.6 67.94 68.13 68.8 67.5 67.3 77.2
11/03/2023 03:33:17 56.43 56.2 56.2 54.7 54.5 72.6 68.46 68.38 68.8 67.5 67.3 77.2
11/03/2023 03:33:18 56.74 56.59 56.59 54.8 54.5 72.6 69.22 69.05 69.05 67.5 67.3 77.2
11/03/2023 03:33:19 57.56 57.28 57.28 54.8 54.5 72.6 68.05 68.82 69.05 67.5 67.3 77.2
11/03/2023 03:33:20 56.8 57.11 57.28 54.8 54.5 72.6 68.18 68.39 69.05 67.5 67.3 77.2
11/03/2023 03:33:21 56.83 57.16 57.28 54.8 54.5 72.6 68.33 68.39 69.05 67.5 67.3 77.1
11/03/2023 03:33:22 55.78 56.81 57.28 54.8 54.5 72.6 68.48 68.54 69.05 67.5 67.3 77.1
11/03/2023 03:33:23 55.73 56.23 57.28 54.8 54.5 72.6 67.61 68.62 69.05 67.5 67.3 77.1
11/03/2023 03:33:24 55.61 55.88 57.28 54.8 54.5 72.6 68.13 68.12 69.05 67.5 67.3 77.1
11/03/2023 03:33:25 55.43 55.78 57.28 54.8 54.5 72.6 67.85 68.09 69.05 67.6 67.3 77.1
11/03/2023 03:33:26 55.59 55.77 57.28 54.8 54.5 72.6 67.47 68.03 69.05 67.6 67.3 77.1
11/03/2023 03:33:27 55.31 55.71 57.28 54.8 54.5 72.5 67.39 67.78 69.05 67.6 67.3 77.1
11/03/2023 03:33:28 55.5 55.55 57.28 54.8 54.5 72.5 67.71 67.75 69.05 67.6 67.3 77.1
11/03/2023 03:33:29 55.4 55.57 57.28 54.9 54.5 72.5 67.56 67.71 69.05 67.6 67.3 77.1
11/03/2023 03:33:30 54.99 55.54 57.28 54.9 54.5 72.5 67.17 67.8 69.05 67.6 67.3 77.1
11/03/2023 03:33:31 55.18 55.24 57.28 54.9 54.5 72.5 67.19 67.49 69.05 67.6 67.3 77.1
11/03/2023 03:33:32 55.41 55.39 57.28 54.9 54.5 72.5 67.94 67.72 69.05 67.6 67.3 77.1
11/03/2023 03:33:33 54.88 55.38 57.28 54.9 54.5 72.5 67.13 67.71 69.05 67.6 67.3 77.1
11/03/2023 03:33:34 55.66 55.51 57.28 54.9 54.5 72.5 67.04 67.49 69.05 67.6 67.3 77.1
11/03/2023 03:33:35 55.79 55.75 57.28 54.9 54.5 72.5 68.01 67.81 69.05 67.6 67.3 77.1
11/03/2023 03:33:36 56.6 56.41 57.28 54.9 54.5 72.5 67.83 67.95 69.05 67.6 67.3 77.1
11/03/2023 03:33:37 57.83 57.41 57.41 54.9 54.5 72.5 67.94 67.97 69.05 67.6 67.3 77.1
11/03/2023 03:33:38 57.8 57.69 57.69 54.9 54.5 72.5 68.49 68.47 69.05 67.6 67.3 77.1
11/03/2023 03:33:39 55.84 57.6 57.69 54.9 54.5 72.5 68.27 68.57 69.05 67.6 67.3 77.1
11/03/2023 03:33:40 55.76 56.67 57.69 55 54.5 72.5 68.21 68.51 69.05 67.6 67.3 77.1
11/03/2023 03:33:41 55.11 56.03 57.69 55 54.5 72.5 67.29 68.19 69.05 67.7 67.3 77.1
11/03/2023 03:33:42 54.84 55.5 57.69 55 54.5 72.5 67.25 67.72 69.05 67.7 67.3 77.1
11/03/2023 03:33:43 55.39 55.32 57.69 55 54.5 72.5 68.22 67.97 69.05 67.7 67.3 77.1
11/03/2023 03:33:44 54.99 55.35 57.69 55 54.5 72.5 67.57 68 69.05 67.7 67.3 77.1
11/03/2023 03:33:45 55.35 55.32 57.69 55 54.5 72.5 67.61 67.7 69.05 67.7 67.3 77.1
11/03/2023 03:33:46 55.1 55.32 57.69 55 54.5 72.5 67.6 67.75 69.05 67.7 67.3 77.1
11/03/2023 03:33:47 55.23 55.37 57.69 55 54.5 72.5 67.32 67.81 69.05 67.7 67.3 77.1
11/03/2023 03:33:48 54.97 55.41 57.69 55 54.5 72.5 67.24 67.63 68.82 67.7 67.3 77.1
11/03/2023 03:33:49 54.98 55.05 57.69 55 54.5 72.5 67.11 67.24 68.62 67.7 67.3 77.1
11/03/2023 03:33:50 55.21 55.3 57.69 55 54.5 72.5 68.06 67.89 68.62 67.7 67.3 77.1
11/03/2023 03:33:51 54.91 55.16 57.69 55 54.5 72.5 67.56 67.79 68.62 67.7 67.3 77.1
11/03/2023 03:33:52 55.4 55.33 57.69 55 54.5 72.5 67.6 67.8 68.62 67.7 67.3 77.1
11/03/2023 03:33:53 55.18 55.34 57.69 55 54.5 72.5 67.49 67.62 68.57 67.7 67.3 77.1
11/03/2023 03:33:54 55.01 55.33 57.69 55 54.5 72.5 67.85 67.86 68.57 67.7 67.3 77.1
11/03/2023 03:33:55 54.98 55.33 57.69 55 54.5 72.5 67.31 67.9 68.57 67.7 67.3 77.1
11/03/2023 03:33:56 54.97 55.1 57.69 55 54.5 72.5 67.52 67.62 68.57 67.7 67.3 77.1
11/03/2023 03:33:57 55.09 55.09 57.69 55 54.5 72.5 67.34 67.47 68.57 67.7 67.3 77.1
11/03/2023 03:33:58 54.95 55.12 57.69 55.1 54.5 72.5 67.8 67.74 68.57 67.7 67.3 77.1
11/03/2023 03:33:59 55.18 55.16 57.69 55.1 54.5 72.5 68.3 68.22 68.57 67.7 67.3 77.1
11/03/2023 03:34:00 55.46 55.39 57.69 55.1 54.5 72.5 68.01 68.25 68.57 67.7 67.3 77
11/03/2023 03:34:01 55.28 55.47 57.69 55.1 54.5 72.4 68.77 68.64 68.64 67.7 67.3 77
11/03/2023 03:34:02 55.07 55.37 57.69 55.1 54.5 72.4 68.98 69.12 69.12 67.7 67.3 77
11/03/2023 03:34:03 55.1 55.16 57.69 55.1 54.5 72.4 68.67 68.8 69.12 67.7 67.3 77
11/03/2023 03:34:04 55.17 55.29 57.69 55.1 54.5 72.3 68.44 68.81 69.12 67.7 67.3 77
11/03/2023 03:34:05 55.26 55.43 57.69 55.1 54.5 72.3 68.61 68.68 69.12 67.7 67.3 77
11/03/2023 03:34:06 55.21 55.28 57.69 55.1 54.5 72.3 67.55 68.61 69.12 67.7 67.3 77
11/03/2023 03:34:07 55.25 55.27 57.69 55.1 54.5 72.3 67.87 68.09 69.12 67.7 67.3 76.9
11/03/2023 03:34:08 55.66 55.61 57.6 55.1 54.5 72.3 68.88 68.59 69.12 67.8 67.3 76.9
11/03/2023 03:34:09 55.36 55.46 56.67 55.1 54.5 72.2 68.13 68.42 69.12 67.8 67.3 76.9
11/03/2023 03:34:10 54.79 55.46 56.03 55.1 54.5 72.2 67.55 68.34 69.12 67.8 67.3 76.9
11/03/2023 03:34:11 55.16 55.23 55.61 55.1 54.5 72.2 68.02 68.04 69.12 67.8 67.3 76.9
11/03/2023 03:34:12 55.13 55.29 55.61 55.1 54.5 72.2 67.7 68.1 69.12 67.8 67.3 76.9
11/03/2023 03:34:13 55.13 55.24 55.61 55.1 54.5 72.1 69.12 68.83 69.12 67.8 67.3 76.8
11/03/2023 03:34:14 55.56 55.5 55.61 55.2 54.5 72 71.59 70.63 70.63 67.8 67.3 76.8
11/03/2023 03:34:15 55.48 55.62 55.62 55.2 54.5 72 69.62 70.7 70.7 67.8 67.3 76.7
11/03/2023 03:34:16 54.96 55.41 55.62 55.2 54.5 72 67.93 69.85 70.7 67.8 67.3 76.7
11/03/2023 03:34:17 54.88 55.24 55.62 55.2 54.5 72 67.53 68.7 70.7 67.8 67.3 76.7
11/03/2023 03:34:18 54.99 55.05 55.62 55.2 54.5 72 67.58 68.11 70.7 67.8 67.3 76.7
11/03/2023 03:34:19 55.33 55.32 55.62 55.2 54.5 71.9 67.97 68.13 70.7 67.8 67.3 76.7
11/03/2023 03:34:20 54.59 55.23 55.62 55.2 54.5 71.9 67.2 67.89 70.7 67.9 67.3 76.7
11/03/2023 03:34:21 54.7 54.9 55.62 55.2 54.5 71.9 67.84 67.74 70.7 67.9 67.3 76.7
11/03/2023 03:34:22 55.18 55.1 55.62 55.2 54.5 71.9 67.96 68.03 70.7 67.9 67.3 76.7
11/03/2023 03:34:23 54.78 55.1 55.62 55.2 54.5 71.8 66.85 67.86 70.7 67.9 67.3 76.6
11/03/2023 03:34:24 55.34 55.22 55.62 55.2 54.5 71.8 67.9 67.73 70.7 67.9 67.3 76.6
11/03/2023 03:34:25 55.39 55.46 55.62 55.2 54.5 71.8 67.75 67.89 70.7 67.9 67.3 76.6
11/03/2023 03:34:26 55.26 55.43 55.62 55.2 54.5 71.8 67.16 67.85 70.7 67.9 67.3 76.6
11/03/2023 03:34:27 55.21 55.35 55.62 55.2 54.5 71.8 67.17 67.62 70.7 67.9 67.3 76.6
11/03/2023 03:34:28 54.95 55.22 55.62 55.2 54.5 71.7 67.24 67.32 70.7 67.9 67.3 76.6
11/03/2023 03:34:29 55.61 55.57 55.62 55.2 54.5 71.7 68.49 68.2 70.7 67.9 67.3 76.6
11/03/2023 03:34:30 55.23 55.53 55.62 55.2 54.5 71.7 67.51 68.04 70.7 67.9 67.3 76.6
11/03/2023 03:34:31 56.08 55.94 55.94 55.2 54.5 71.7 68.96 68.77 70.7 67.9 67.3 76.6
11/03/2023 03:34:32 55.41 56.07 56.07 55.3 54.5 71.7 67.95 68.72 70.7 67.9 67.3 76.5
11/03/2023 03:34:33 55.61 55.8 56.07 55.3 54.5 71.7 68.16 68.28 70.7 67.9 67.3 76.5
11/03/2023 03:34:34 54.51 55.57 56.07 55.3 54.5 71.7 67.19 68.24 70.7 67.9 67.3 76.5
11/03/2023 03:34:35 55.26 55.25 56.07 55.3 54.5 71.6 67.06 67.66 70.7 67.9 67.3 76.5
11/03/2023 03:34:36 55.95 55.85 56.07 55.3 54.5 71.6 81.96 80.98 80.98 68.2 67.4 76.5
11/03/2023 03:34:37 55.73 56.01 56.07 55.3 54.5 71.6 78.39 80.88 80.98 68.4 67.5 76.5
11/03/2023 03:34:38 54.84 55.64 56.07 55.3 54.5 71.5 68.15 78.87 80.98 68.4 67.5 76.4
11/03/2023 03:34:39 56.02 55.9 56.07 55.3 54.5 71.5 68.14 75.18 80.98 68.4 67.5 76.4
11/03/2023 03:34:40 55.23 55.63 56.07 55.3 54.5 71.5 67.94 72.12 80.98 68.4 67.5 76.4
11/03/2023 03:34:41 55.88 55.81 56.07 55.3 54.5 71.5 68.54 69.99 80.98 68.4 67.5 76.4
11/03/2023 03:34:42 56.24 56.16 56.16 55.3 54.5 71.5 68.48 69.17 80.98 68.4 67.5 76.4
11/03/2023 03:34:43 56.4 56.37 56.37 55.3 54.5 71.5 68.55 68.88 80.98 68.4 67.5 76.4
11/03/2023 03:34:44 56 56.3 56.37 55.3 54.5 71.5 69.78 69.45 80.98 68.4 67.5 76.4
11/03/2023 03:34:45 56.57 56.49 56.49 55.3 54.5 71.5 70.15 70.08 80.98 68.4 67.5 76.4
11/03/2023 03:34:46 57.64 57.3 57.3 55.4 54.5 71.5 70.08 70.08 80.98 68.5 67.5 76.4
11/03/2023 03:34:47 56.49 57.18 57.3 55.4 54.5 71.5 68.85 69.99 80.98 68.5 67.5 76.4
11/03/2023 03:34:48 56.31 56.78 57.3 55.4 54.5 71.5 68.93 69.26 80.98 68.5 67.5 76.4
11/03/2023 03:34:49 55.66 56.52 57.3 55.4 54.5 71.4 69.34 69.38 80.98 68.5 67.5 76.3
11/03/2023 03:34:50 55.48 56 57.3 55.4 54.5 71.4 69.07 69.39 80.98 68.5 67.5 76.3
11/03/2023 03:34:51 54.97 55.73 57.3 55.4 54.5 71.4 68.05 69.21 80.98 68.5 67.5 76.3
11/03/2023 03:34:52 55.04 55.31 57.3 55.4 54.5 71.4 67.88 68.44 80.98 68.5 67.5 76.3
11/03/2023 03:34:53 55.93 55.69 57.3 55.4 54.5 71.4 68.46 68.47 80.98 68.5 67.5 76.3
11/03/2023 03:34:54 55.7 55.78 57.3 55.4 54.5 71.4 68.16 68.44 80.98 68.5 67.5 76.3
11/03/2023 03:34:55 54.93 55.71 57.3 55.4 54.5 71.4 67.84 68.25 80.98 68.5 67.5 76.3
11/03/2023 03:34:56 55.08 55.29 57.3 55.4 54.5 71.4 67.94 68.15 80.98 68.5 67.5 76.3
11/03/2023 03:34:57 55.45 55.34 57.3 55.4 54.5 71.4 67.94 68.03 80.98 68.5 67.5 76.3
11/03/2023 03:34:58 55.43 55.57 57.3 55.4 54.5 71.4 68.03 68.21 80.98 68.5 67.5 76.3
11/03/2023 03:34:59 54.99 55.34 57.3 55.4 54.5 71.4 66.92 67.93 80.98 68.5 67.5 76.3
11/03/2023 03:35:00 55.24 55.48 57.3 55.4 54.5 71.4 67.83 67.79 80.98 68.5 67.5 76.3
11/03/2023 03:35:01 55.52 55.48 57.3 55.4 54.5 71.3 68.54 68.4 80.98 68.5 67.5 76.2
11/03/2023 03:35:02 55.88 55.85 57.3 55.4 54.5 71.3 68.69 69.03 80.98 68.5 67.5 76.2
11/03/2023 03:35:03 55.27 55.69 57.3 55.4 54.5 71.3 67.61 68.39 80.98 68.5 67.5 76.2
11/03/2023 03:35:04 55.38 55.62 57.3 55.4 54.5 71.3 67.78 67.92 80.98 68.5 67.5 76.2
11/03/2023 03:35:05 55.07 55.45 57.3 55.4 54.5 71.3 67.91 68.1 80.98 68.5 67.5 76.2
11/03/2023 03:35:06 55.5 55.5 57.3 55.4 54.5 71.3 67.38 67.95 80.88 68.5 67.5 76.2
11/03/2023 03:35:07 55.11 55.39 57.3 55.4 54.5 71.3 67.59 67.76 78.87 68.5 67.5 76.2
11/03/2023 03:35:08 54.81 55.29 57.3 55.4 54.5 71.2 67.41 67.59 75.18 68.5 67.5 76.1
11/03/2023 03:35:09 55.35 55.24 57.3 55.4 54.5 71.2 67.03 67.61 72.12 68.5 67.5 76.1
11/03/2023 03:35:10 55.29 55.47 57.3 55.4 54.5 71.2 67.59 67.52 70.08 68.5 67.5 76.1
11/03/2023 03:35:11 55.1 55.25 57.3 55.4 54.5 71.2 67.99 67.86 70.08 68.5 67.5 76.1
11/03/2023 03:35:12 55.22 55.35 57.3 55.4 54.5 71.2 67.52 67.93 70.08 68.5 67.5 76.1
11/03/2023 03:35:13 55.24 55.43 57.3 55.4 54.5 71.2 68.08 68.1 70.08 68.5 67.5 76.1
11/03/2023 03:35:14 55.15 55.36 57.3 55.4 54.5 71.2 68.73 68.55 70.08 68.5 67.5 76.1
11/03/2023 03:35:15 55.53 55.44 57.3 55.4 54.5 71.2 68.34 68.55 70.08 68.5 67.5 76.1
11/03/2023 03:35:16 55.89 55.8 57.18 55.4 54.5 71.2 68.21 68.47 69.99 68.5 67.5 76.1
11/03/2023 03:35:17 55.24 55.68 56.78 55.4 54.5 71.2 67.96 68.3 69.39 68.5 67.5 76.1
11/03/2023 03:35:18 55.61 55.69 56.52 55.4 54.5 71.2 68.5 68.57 69.39 68.5 67.5 76.1
11/03/2023 03:35:19 55.36 55.64 56 55.4 54.5 71.2 68.29 68.42 69.39 68.5 67.5 76.1
11/03/2023 03:35:20 55.08 55.37 55.85 55.4 54.5 71.2 67.21 68.32 69.21 68.5 67.5 76.1
11/03/2023 03:35:21 54.95 55.21 55.85 55.4 54.5 71.2 67.19 67.71 69.03 68.5 67.5 76.1
11/03/2023 03:35:22 55.07 55.21 55.85 55.4 54.5 71.2 67.61 67.75 69.03 68.5 67.5 76.1
11/03/2023 03:35:23 54.87 55.16 55.85 55.4 54.5 71.2 67.07 67.54 69.03 68.5 67.5 76
11/03/2023 03:35:24 55.26 55.2 55.85 55.4 54.5 71.2 67.62 67.51 69.03 68.5 67.5 76
11/03/2023 03:35:25 55.32 55.32 55.85 55.4 54.5 71.2 67.5 67.6 69.03 68.5 67.5 76
11/03/2023 03:35:26 55.24 55.42 55.85 55.4 54.5 71.2 67.09 67.61 69.03 68.5 67.5 76
11/03/2023 03:35:27 54.68 55.33 55.85 55.4 54.5 71.2 66.98 67.3 69.03 68.5 67.5 76
11/03/2023 03:35:28 54.99 55.08 55.85 55.4 54.5 71.2 67.1 67.47 69.03 68.5 67.5 76
11/03/2023 03:35:29 54.83 54.98 55.85 55.4 54.5 71.2 67.66 67.48 69.03 68.5 67.5 76
11/03/2023 03:35:30 55.01 55.02 55.85 55.4 54.5 71.2 67.47 67.57 69.03 68.5 67.5 76
11/03/2023 03:35:31 55.25 55.24 55.85 55.4 54.5 71.2 66.97 67.5 69.03 68.5 67.5 76
11/03/2023 03:35:32 55.44 55.53 55.8 55.4 54.5 71.2 67.23 67.36 68.57 68.5 67.5 76
11/03/2023 03:35:33 55.32 55.41 55.8 55.4 54.5 71.2 67.35 67.39 68.57 68.5 67.5 76
11/03/2023 03:35:34 55.19 55.4 55.8 55.4 54.5 71.2 67.33 67.45 68.57 68.5 67.5 76
11/03/2023 03:35:35 54.8 55.24 55.8 55.4 54.5 71.2 67.29 67.41 68.57 68.5 67.5 76
11/03/2023 03:35:36 54.95 55.16 55.8 55.4 54.5 71.2 67.61 67.7 68.57 68.5 67.5 76
11/03/2023 03:35:37 55.31 55.21 55.8 55.4 54.5 71.1 67.53 67.62 68.57 68.5 67.5 76
11/03/2023 03:35:38 55.11 55.26 55.8 55.4 54.5 71.1 67.71 67.66 68.57 68.5 67.5 76
11/03/2023 03:35:39 54.69 55.11 55.8 55.4 54.5 71.1 67.15 67.69 68.57 68.5 67.5 76
11/03/2023 03:35:40 55.25 55.19 55.8 55.4 54.5 71.1 67.64 67.61 68.57 68.5 67.5 76
11/03/2023 03:35:41 55.73 55.63 55.8 55.4 54.5 71.1 69.62 69.05 69.05 68.5 67.5 76
11/03/2023 03:35:42 55.21 55.62 55.8 55.4 54.5 71.1 69.99 69.62 69.62 68.5 67.5 76
11/03/2023 03:35:43 55.28 55.39 55.8 55.4 54.5 71.1 68.48 69.62 69.62 68.5 67.5 76
11/03/2023 03:35:44 56.74 56.3 56.3 55.4 54.5 71.1 70.27 69.89 69.89 68.5 67.5 76
11/03/2023 03:35:45 56.97 56.75 56.75 55.4 54.5 71.1 69.07 69.8 69.89 68.5 67.5 76
11/03/2023 03:35:46 61.06 60.15 60.15 55.5 54.5 71.1 72.2 71.5 71.5 68.5 67.5 76
11/03/2023 03:35:47 56.57 59.35 60.15 55.5 54.5 71.1 68.23 71.07 71.5 68.5 67.5 76
11/03/2023 03:35:48 56.45 57.86 60.15 55.5 54.5 71.1 68.87 69.61 71.5 68.5 67.5 76
11/03/2023 03:35:49 56.19 56.98 60.15 55.5 54.5 71.1 69.21 69.45 71.5 68.5 67.5 76
11/03/2023 03:35:50 56.13 56.66 60.15 55.5 54.5 71.1 69.32 69.67 71.5 68.5 67.5 76
11/03/2023 03:35:51 57.63 57.83 60.15 55.5 54.5 71.1 68.15 69.3 71.5 68.5 67.5 76
11/03/2023 03:35:52 55.4 56.91 60.15 55.5 54.5 71.1 68.35 68.68 71.5 68.5 67.5 76
11/03/2023 03:35:53 55.05 56.13 60.15 55.5 54.5 71.1 68.02 68.62 71.5 68.5 67.5 76
11/03/2023 03:35:54 54.91 55.44 60.15 55.5 54.5 71.1 67.46 68.03 71.5 68.5 67.5 76
11/03/2023 03:35:55 55.24 55.34 60.15 55.5 54.5 71.1 67.65 67.92 71.5 68.5 67.5 76
11/03/2023 03:35:56 55.38 55.39 60.15 55.5 54.5 71.1 68.21 68.15 71.5 68.5 67.5 76
11/03/2023 03:35:57 56.34 56.07 60.15 55.5 54.5 71.1 67.93 68.11 71.5 68.5 67.5 76
11/03/2023 03:35:58 57.16 56.83 60.15 55.5 54.5 71.1 68.63 68.54 71.5 68.5 67.5 76
11/03/2023 03:35:59 56.63 56.82 60.15 55.5 54.5 71.1 68.08 68.63 71.5 68.5 67.5 76
11/03/2023 03:36:00 56.31 56.81 60.15 55.5 54.5 71.1 67.88 68.39 71.5 68.5 67.5 76
11/03/2023 03:36:01 55.6 56.34 60.15 55.5 54.5 71.1 67.73 67.96 71.5 68.5 67.5 76
11/03/2023 03:36:02 55.29 55.94 60.15 55.5 54.5 71.1 67.14 67.97 71.5 68.5 67.5 76
11/03/2023 03:36:03 55.23 55.65 60.15 55.5 54.5 71.1 67.19 67.59 71.5 68.5 67.5 76
11/03/2023 03:36:04 54.97 55.32 60.15 55.5 54.5 71.1 67.5 67.49 71.5 68.5 67.5 76
11/03/2023 03:36:05 55.11 55.25 60.15 55.5 54.5 71.1 67.36 67.51 71.5 68.5 67.5 76
11/03/2023 03:36:06 54.77 55.19 60.15 55.5 54.5 71.1 67.11 67.72 71.5 68.5 67.5 76
11/03/2023 03:36:07 54.8 55.05 60.15 55.5 54.5 71.1 67.09 67.5 71.5 68.5 67.5 76
11/03/2023 03:36:08 55.1 55.04 60.15 55.5 54.5 71.1 67.39 67.3 71.5 68.5 67.5 76
11/03/2023 03:36:09 55.05 55.17 60.15 55.5 54.5 71.1 67.05 67.34 71.5 68.5 67.5 76
11/03/2023 03:36:10 54.83 55.08 60.15 55.5 54.5 71.1 66.94 67.22 71.5 68.5 67.4 76
11/03/2023 03:36:11 54.67 54.96 60.15 55.5 54.5 71.1 66.82 67.21 71.5 68.5 67.4 76
11/03/2023 03:36:12 55.07 55.05 60.15 55.5 54.5 71.1 67.01 67.13 71.5 68.5 67.4 76
11/03/2023 03:36:13 55.18 55.33 60.15 55.5 54.5 71.1 67.13 67.18 71.5 68.5 67.4 76
11/03/2023 03:36:14 54.61 55.11 60.15 55.5 54.5 71.1 66.61 67.31 71.5 68.5 67.4 76
11/03/2023 03:36:15 54.64 54.82 60.15 55.5 54.5 71.1 66.78 66.88 71.5 68.5 67.4 76
11/03/2023 03:36:16 55.14 55.1 59.35 55.5 54.5 71.1 73.46 72.99 72.99 68.5 67.4 76
11/03/2023 03:36:17 54.78 55.16 57.86 55.5 54.5 71.1 69.34 73.08 73.08 68.5 67.4 76
11/03/2023 03:36:18 54.97 55.15 57.83 55.5 54.5 71.1 66.81 70.79 73.08 68.5 67.4 76
11/03/2023 03:36:19 55.04 55.18 57.83 55.5 54.5 71.1 68.06 68.68 73.08 68.5 67.4 76
11/03/2023 03:36:20 55.25 55.35 57.83 55.5 54.5 71.1 67.51 68.52 73.08 68.5 67.4 76
11/03/2023 03:36:21 54.97 55.2 56.91 55.5 54.5 71.1 67.27 68 73.08 68.5 67.4 76
11/03/2023 03:36:22 55.14 55.3 56.83 55.5 54.5 71.1 67.32 67.65 73.08 68.5 67.4 76
11/03/2023 03:36:23 55.06 55.18 56.83 55.5 54.5 71.1 67.6 67.59 73.08 68.5 67.4 76
11/03/2023 03:36:24 55.07 55.24 56.83 55.5 54.5 71.1 67.47 67.72 73.08 68.5 67.4 76
11/03/2023 03:36:25 55.12 55.22 56.83 55.5 54.5 71.1 67.29 67.72 73.08 68.5 67.4 76
11/03/2023 03:36:26 54.77 55.18 56.83 55.5 54.5 71.1 67.27 67.48 73.08 68.5 67.4 76
11/03/2023 03:36:27 55.4 55.26 56.83 55.5 54.5 71.1 67.71 67.65 73.08 68.5 67.4 76
11/03/2023 03:36:28 54.94 55.3 56.82 55.5 54.5 71.1 67.18 67.68 73.08 68.5 67.3 76
11/03/2023 03:36:29 55.23 55.23 56.81 55.5 54.5 71.1 67.63 67.67 73.08 68.5 67.3 76
11/03/2023 03:36:30 55.04 55.32 56.34 55.5 54.5 71.1 67.73 67.84 73.08 68.5 67.3 76
11/03/2023 03:36:31 55.24 55.24 55.94 55.5 54.5 71.1 68.06 68.04 73.08 68.5 67.3 76
11/03/2023 03:36:32 55.03 55.22 55.65 55.5 54.5 71.1 67.32 68.03 73.08 68.5 67.3 76
11/03/2023 03:36:33 54.75 55.07 55.35 55.5 54.5 71.1 66.87 67.51 73.08 68.5 67.3 76
11/03/2023 03:36:34 55.04 55.07 55.35 55.5 54.5 71.1 67.6 67.46 73.08 68.5 67.3 76
11/03/2023 03:36:35 55.01 55.11 55.35 55.5 54.5 71.1 66.85 67.48 73.08 68.5 67.3 76
11/03/2023 03:36:36 54.61 55.06 55.35 55.5 54.5 71.1 66.68 67.26 73.08 68.5 67.3 76
11/03/2023 03:36:37 55 55.03 55.35 55.5 54.5 71.1 67.11 67.22 73.08 68.5 67.3 76
11/03/2023 03:36:38 55.08 55.15 55.35 55.5 54.5 71.1 67.16 67.25 73.08 68.5 67.3 76
11/03/2023 03:36:39 54.79 55.28 55.35 55.5 54.5 71.1 66.9 67.39 73.08 68.5 67.3 76
11/03/2023 03:36:40 54.91 54.92 55.35 55.5 54.5 71.1 66.9 67.24 73.08 68.5 67.3 76
11/03/2023 03:36:41 55.36 55.22 55.35 55.5 54.5 71.1 67.55 67.36 73.08 68.5 67.3 75.9
11/03/2023 03:36:42 55.2 55.35 55.35 55.5 54.5 71 67.8 67.74 73.08 68.5 67.3 75.9
11/03/2023 03:36:43 55.06 55.25 55.35 55.5 54.5 71 66.64 67.66 73.08 68.5 67.3 75.9
11/03/2023 03:36:44 54.99 55.16 55.35 55.5 54.5 71 67.48 67.37 73.08 68.5 67.3 75.9
11/03/2023 03:36:45 55.08 55.15 55.35 55.5 54.5 71 67.57 67.58 73.08 68.5 67.3 75.9
11/03/2023 03:36:46 55.19 55.24 55.35 55.5 54.5 71 67.7 67.73 73.08 68.5 67.3 75.9
11/03/2023 03:36:47 55.04 55.2 55.35 55.5 54.5 71 67.23 67.68 70.79 68.5 67.3 75.9
11/03/2023 03:36:48 55.16 55.24 55.35 55.5 54.5 71 67.34 67.5 68.68 68.5 67.3 75.9
11/03/2023 03:36:49 55.14 55.32 55.35 55.5 54.5 71 67.54 67.62 68.52 68.5 67.3 75.9
11/03/2023 03:36:50 54.94 55.17 55.35 55.5 54.5 71 66.99 67.56 68.04 68.5 67.3 75.9
11/03/2023 03:36:51 55.47 55.48 55.48 55.5 54.5 71 67.62 67.62 68.04 68.5 67.3 75.9
11/03/2023 03:36:52 55.19 55.49 55.49 55.5 54.5 71 67.75 67.71 68.04 68.5 67.3 75.9
11/03/2023 03:36:53 54.89 55.28 55.49 55.5 54.5 71 67.27 67.66 68.04 68.5 67.3 75.9
11/03/2023 03:36:54 55 55.08 55.49 55.5 54.5 71 67.21 67.56 68.04 68.5 67.3 75.9
11/03/2023 03:36:55 54.4 55.02 55.49 55.5 54.5 71 66.95 67.51 68.04 68.5 67.3 75.9
11/03/2023 03:36:56 55.28 55.16 55.49 55.5 54.5 71 68.33 68.14 68.14 68.5 67.3 75.9
11/03/2023 03:36:57 55.75 55.66 55.66 55.5 54.5 71 69.68 69.55 69.55 68.5 67.3 75.9
11/03/2023 03:36:58 55.16 55.51 55.66 55.5 54.5 71 67.1 68.74 69.55 68.5 67.3 75.9
11/03/2023 03:36:59 54.88 55.37 55.66 55.5 54.5 71 68.04 68.29 69.55 68.5 67.3 75.9
11/03/2023 03:37:00 55.49 55.34 55.66 55.5 54.5 71 67.22 68.06 69.55 68.5 67.3 75.9
11/03/2023 03:37:01 54.99 55.36 55.66 55.5 54.5 71 67.29 67.63 69.55 68.5 67.3 75.9
11/03/2023 03:37:02 55.57 55.44 55.66 55.5 54.5 71 67.5 67.58 69.55 68.5 67.3 75.9
11/03/2023 03:37:03 55.51 55.62 55.66 55.5 54.5 71 67.6 67.66 69.55 68.5 67.3 75.9
11/03/2023 03:37:04 55.81 55.84 55.84 55.5 54.5 71 67.62 67.82 69.55 68.5 67.3 75.9
11/03/2023 03:37:05 55.4 55.79 55.84 55.5 54.5 71 66.99 67.76 69.55 68.5 67.3 75.9
11/03/2023 03:37:06 55.13 55.58 55.84 55.5 54.5 71 66.84 67.27 69.55 68.5 67.3 75.9
11/03/2023 03:37:07 55.19 55.32 55.84 55.5 54.5 71 66.92 67.08 69.55 68.5 67.3 75.9
11/03/2023 03:37:08 55.93 55.75 55.84 55.5 54.5 71 67.6 67.48 69.55 68.5 67.3 75.9
11/03/2023 03:37:09 55.82 55.8 55.84 55.5 54.5 71 67.57 67.59 69.55 68.5 67.3 75.9
11/03/2023 03:37:10 55.64 55.89 55.89 55.5 54.5 71 67.86 67.83 69.55 68.5 67.3 75.9
11/03/2023 03:37:11 55.51 55.8 55.89 55.5 54.5 71 67.66 67.98 69.55 68.5 67.3 75.9
11/03/2023 03:37:12 55.53 55.73 55.89 55.5 54.5 71 67.22 67.65 69.55 68.5 67.3 75.9
11/03/2023 03:37:13 54.93 55.53 55.89 55.5 54.5 71 67.04 67.72 69.55 68.5 67.3 75.9
11/03/2023 03:37:14 55.13 55.34 55.89 55.5 54.5 71 67.15 67.37 69.55 68.5 67.3 75.9
11/03/2023 03:37:15 55.52 55.46 55.89 55.5 54.5 71 67.17 67.33 69.55 68.5 67.3 75.9
11/03/2023 03:37:16 55.41 55.53 55.89 55.5 54.5 71 67.07 67.43 69.55 68.5 67.3 75.9
11/03/2023 03:37:17 55.1 55.51 55.89 55.5 54.5 71 66.85 67.35 69.55 68.5 67.3 75.9
11/03/2023 03:37:18 55.49 55.49 55.89 55.5 54.5 71 67.96 67.63 69.55 68.5 67.3 75.9
11/03/2023 03:37:19 55.57 55.59 55.89 55.5 54.5 71 67.69 67.8 69.55 68.5 67.3 75.9
11/03/2023 03:37:20 55.19 55.56 55.89 55.5 54.5 71 68.15 68.05 69.55 68.5 67.3 75.9
11/03/2023 03:37:21 55.5 55.53 55.89 55.5 54.5 71 68.13 68.23 69.55 68.5 67.3 75.9
11/03/2023 03:37:22 55.53 55.57 55.89 55.5 54.5 71 68.2 68.25 69.55 68.5 67.3 75.9
11/03/2023 03:37:23 55.64 55.7 55.89 55.5 54.5 71 68.59 68.5 69.55 68.5 67.3 75.9
11/03/2023 03:37:24 55.5 55.81 55.89 55.5 54.5 71 68.24 68.56 69.55 68.4 67.3 75.9
11/03/2023 03:37:25 55.36 55.62 55.89 55.5 54.5 71 67.99 68.44 69.55 68.4 67.3 75.9
11/03/2023 03:37:26 55.71 55.61 55.89 55.5 54.5 71 68.39 68.41 69.55 68.4 67.3 75.9
11/03/2023 03:37:27 55.32 55.64 55.89 55.5 54.5 71 68.5 68.59 68.74 68.4 67.3 75.9
11/03/2023 03:37:28 55.34 55.53 55.89 55.5 54.5 71 67.4 68.48 68.59 68.4 67.3 75.9
11/03/2023 03:37:29 55.52 55.54 55.89 55.5 54.5 71 68.37 68.27 68.59 68.4 67.3 75.9
11/03/2023 03:37:30 55.71 55.77 55.89 55.5 54.5 71 68.36 68.45 68.59 68.4 67.3 75.9
11/03/2023 03:37:31 55.19 55.71 55.89 55.5 54.5 71 67.41 68.51 68.59 68.4 67.3 75.9
11/03/2023 03:37:32 55.03 55.33 55.89 55.5 54.5 71 68.56 68.27 68.59 68.4 67.3 75.9
11/03/2023 03:37:33 55.57 55.44 55.89 55.5 54.5 71 68.04 68.33 68.59 68.4 67.3 75.9
11/03/2023 03:37:34 54.59 55.42 55.89 55.5 54.5 71 66.8 68.16 68.59 68.4 67.3 75.9
11/03/2023 03:37:35 55.23 55.22 55.89 55.4 54.5 71 67.22 67.54 68.59 68.4 67.3 75.9
11/03/2023 03:37:36 54.92 55.2 55.89 55.4 54.5 70.9 67.11 67.43 68.59 68.4 67.3 75.9
11/03/2023 03:37:37 55.22 55.3 55.89 55.4 54.5 70.9 66.9 67.32 68.59 68.4 67.3 75.9
11/03/2023 03:37:38 54.81 55.16 55.89 55.4 54.5 70.9 66.87 67.23 68.59 68.4 67.3 75.9
11/03/2023 03:37:39 55.06 55.04 55.89 55.4 54.5 70.9 66.85 67.06 68.59 68.4 67.3 75.8
11/03/2023 03:37:40 55.42 55.3 55.81 55.4 54.5 70.9 67.39 67.23 68.59 68.4 67.3 75.8
11/03/2023 03:37:41 55.25 55.44 55.81 55.4 54.5 70.9 67.68 67.61 68.59 68.4 67.3 75.8
11/03/2023 03:37:42 55.22 55.46 55.81 55.4 54.6 70.9 67.5 67.73 68.59 68.4 67.3 75.8
11/03/2023 03:37:43 55.16 55.33 55.81 55.4 54.6 70.9 67.35 67.67 68.59 68.4 67.3 75.8
11/03/2023 03:37:44 55.36 55.44 55.81 55.4 54.6 70.9 67.91 67.76 68.59 68.4 67.3 75.8
11/03/2023 03:37:45 55.11 55.41 55.81 55.4 54.6 70.9 67.44 67.67 68.59 68.4 67.3 75.8
11/03/2023 03:37:46 55.14 55.34 55.81 55.4 54.6 70.9 67.36 67.62 68.59 68.4 67.3 75.8
11/03/2023 03:37:47 55.35 55.38 55.81 55.4 54.6 70.9 67.77 67.86 68.59 68.4 67.3 75.8
11/03/2023 03:37:48 55.16 55.46 55.81 55.4 54.6 70.9 67.02 67.54 68.59 68.4 67.3 75.8
11/03/2023 03:37:49 55.41 55.48 55.81 55.4 54.6 70.9 67.16 67.38 68.59 68.4 67.3 75.8
11/03/2023 03:37:50 55.28 55.31 55.81 55.4 54.6 70.9 67.07 67.27 68.59 68.4 67.3 75.8
11/03/2023 03:37:51 55.32 55.38 55.81 55.4 54.6 70.9 67.54 67.51 68.59 68.4 67.3 75.8
11/03/2023 03:37:52 54.88 55.32 55.81 55.4 54.6 70.9 66.82 67.51 68.59 68.4 67.3 75.8
11/03/2023 03:37:53 55.1 55.19 55.81 55.4 54.6 70.9 67.06 67.21 68.59 68.4 67.3 75.8
11/03/2023 03:37:54 55.03 55.2 55.77 55.4 54.6 70.9 66.88 67.38 68.59 68.4 67.3 75.8
11/03/2023 03:37:55 55.38 55.45 55.77 55.4 54.6 70.9 67.42 67.35 68.59 68.4 67.3 75.8
11/03/2023 03:37:56 55.32 55.3 55.77 55.4 54.5 70.9 67.42 67.45 68.59 68.4 67.3 75.8
11/03/2023 03:37:57 55.33 55.4 55.77 55.4 54.5 70.9 66.97 67.61 68.51 68.4 67.2 75.8
11/03/2023 03:37:58 54.72 55.35 55.77 55.4 54.5 70.9 67.22 67.36 68.51 68.4 67.2 75.8
11/03/2023 03:37:59 55.12 55.1 55.77 55.4 54.5 70.9 67.21 67.3 68.51 68.4 67.2 75.8
11/03/2023 03:38:00 54.82 55.1 55.71 55.4 54.5 70.9 66.94 67.38 68.51 68.4 67.2 75.8
11/03/2023 03:38:01 54.87 55.06 55.48 55.4 54.5 70.9 66.98 67.18 68.33 68.4 67.2 75.8
11/03/2023 03:38:02 54.76 54.9 55.48 55.4 54.5 70.9 67.99 67.75 68.33 68.4 67.2 75.8
11/03/2023 03:38:03 55.33 55.16 55.48 55.4 54.5 70.9 67.62 67.88 68.16 68.4 67.2 75.8
11/03/2023 03:38:04 55.1 55.36 55.48 55.4 54.5 70.9 66.91 67.75 67.88 68.4 67.2 75.8
11/03/2023 03:38:05 55.61 55.5 55.5 55.4 54.5 70.9 67.23 67.44 67.88 68.4 67.2 75.8
11/03/2023 03:38:06 54.81 55.46 55.5 55.4 54.5 70.9 67.07 67.25 67.88 68.4 67.3 75.8
11/03/2023 03:38:07 54.87 55.07 55.5 55.4 54.5 70.9 66.83 67.28 67.88 68.4 67.3 75.8
11/03/2023 03:38:08 54.93 55.12 55.5 55.4 54.5 70.9 66.85 67.16 67.88 68.4 67.3 75.8
11/03/2023 03:38:09 54.84 55.06 55.5 55.4 54.5 70.9 67.06 67.04 67.88 68.4 67.3 75.8
11/03/2023 03:38:10 55.31 55.22 55.5 55.4 54.5 70.9 67.64 67.51 67.88 68.4 67.3 75.8
11/03/2023 03:38:11 55.15 55.31 55.5 55.4 54.5 70.9 67.67 67.7 67.88 68.4 67.3 75.8
11/03/2023 03:38:12 54.7 55.16 55.5 55.4 54.5 70.9 67.89 67.87 67.88 68.4 67.3 75.8
11/03/2023 03:38:13 54.97 55.1 55.5 55.4 54.5 70.9 68.14 68.08 68.08 68.4 67.3 75.8
11/03/2023 03:38:14 55.16 55.11 55.5 55.4 54.5 70.9 67.28 67.99 68.08 68.3 67.3 75.8
11/03/2023 03:38:15 54.8 55.1 55.5 55.4 54.5 70.9 67.04 67.8 68.08 68.3 67.3 75.8
11/03/2023 03:38:16 54.81 55.08 55.5 55.4 54.5 70.9 67.27 67.55 68.08 68.3 67.3 75.8
11/03/2023 03:38:17 55.03 54.98 55.5 55.4 54.5 70.9 67.35 67.37 68.08 68.3 67.3 75.8
11/03/2023 03:38:18 54.88 55.11 55.5 55.4 54.5 70.9 66.86 67.37 68.08 68.3 67.3 75.8
11/03/2023 03:38:19 54.8 55.07 55.5 55.4 54.5 70.9 66.83 67.22 68.08 68.3 67.3 75.8
11/03/2023 03:38:20 54.58 54.96 55.5 55.4 54.5 70.9 66.68 67.02 68.08 68.3 67.3 75.8
11/03/2023 03:38:21 54.71 54.78 55.5 55.4 54.5 70.9 66.86 66.96 68.08 68.3 67.3 75.8
11/03/2023 03:38:22 54.98 54.96 55.5 55.4 54.5 70.9 67.24 67.17 68.08 68.3 67.3 75.8
11/03/2023 03:38:23 54.86 55.3 55.5 55.4 54.5 70.9 66.92 67.4 68.08 68.3 67.3 75.8
11/03/2023 03:38:24 54.96 54.99 55.5 55.4 54.5 70.9 67.05 67.09 68.08 68.3 67.3 75.8
11/03/2023 03:38:25 54.78 55.03 55.5 55.4 54.5 70.9 66.87 67.11 68.08 68.3 67.3 75.8
11/03/2023 03:38:26 55.15 55.12 55.5 55.4 54.5 70.9 66.85 67 68.08 68.3 67.3 75.8
11/03/2023 03:38:27 55.05 55.21 55.5 55.4 54.5 70.9 67.47 67.33 68.08 68.3 67.3 75.8
11/03/2023 03:38:28 55.12 55.21 55.5 55.4 54.5 70.9 67.74 67.72 68.08 68.3 67.3 75.8
11/03/2023 03:38:29 54.79 55.21 55.5 55.4 54.5 70.9 67.99 68 68.08 68.3 67.3 75.8
11/03/2023 03:38:30 54.79 55.11 55.5 55.4 54.5 70.9 67.29 67.87 68.08 68.3 67.3 75.8
11/03/2023 03:38:31 55.31 55.31 55.5 55.4 54.5 70.9 67.93 67.92 68.08 68.3 67.3 75.7
11/03/2023 03:38:32 55.02 55.21 55.5 55.4 54.5 70.9 67.17 67.8 68.08 68.3 67.3 75.7
11/03/2023 03:38:33 55.14 55.28 55.5 55.4 54.5 70.9 67.66 67.84 68.08 68.3 67.3 75.7
11/03/2023 03:38:34 54.95 55.16 55.5 55.4 54.5 70.9 67.86 67.76 68.08 68.3 67.3 75.7
11/03/2023 03:38:35 55.44 55.36 55.46 55.4 54.6 70.9 70.13 69.47 69.47 68.3 67.3 75.7
11/03/2023 03:38:36 55.15 55.35 55.36 55.4 54.6 70.8 71.69 71.08 71.08 68.3 67.3 75.7
11/03/2023 03:38:37 55.69 55.56 55.56 55.3 54.6 70.8 68.36 71.02 71.08 68.3 67.3 75.7
11/03/2023 03:38:38 55.83 55.8 55.8 55.3 54.6 70.8 69.23 69.57 71.08 68.3 67.3 75.7
11/03/2023 03:38:39 56.07 55.97 55.97 55.3 54.6 70.8 69.16 69.39 71.08 68.3 67.3 75.7
11/03/2023 03:38:40 55.88 56.03 56.03 55.3 54.6 70.8 68.7 69.37 71.08 68.4 67.3 75.7
11/03/2023 03:38:41 55.74 56.01 56.03 55.3 54.6 70.8 68.78 69.13 71.08 68.4 67.4 75.7
11/03/2023 03:38:42 56.02 56.05 56.05 55.3 54.6 70.8 68.65 68.96 71.08 68.4 67.4 75.7
11/03/2023 03:38:43 55.42 55.97 56.05 55.3 54.6 70.8 70.25 69.92 71.08 68.4 67.4 75.7
11/03/2023 03:38:44 55.69 55.79 56.05 55.3 54.6 70.8 68.65 70.07 71.08 68.4 67.4 75.7
11/03/2023 03:38:45 55.61 55.82 56.05 55.3 54.6 70.8 67.92 68.99 71.08 68.4 67.4 75.7
11/03/2023 03:38:46 55.27 55.65 56.05 55.3 54.6 70.8 67.81 68.33 71.08 68.4 67.4 75.7
11/03/2023 03:38:47 54.59 55.46 56.05 55.3 54.6 70.8 66.96 68.09 71.08 68.4 67.4 75.7
11/03/2023 03:38:48 55.14 55.13 56.05 55.3 54.6 70.8 68.39 68.11 71.08 68.4 67.4 75.7
11/03/2023 03:38:49 55.05 55.15 56.05 55.3 54.6 70.8 68.34 68.32 71.08 68.4 67.4 75.7
11/03/2023 03:38:50 55.01 55.23 56.05 55.3 54.6 70.8 67.51 68.36 71.08 68.4 67.4 75.7
11/03/2023 03:38:51 54.94 55.2 56.05 55.3 54.6 70.8 67.06 68.01 71.08 68.4 67.4 75.7
11/03/2023 03:38:52 55.02 55.09 56.05 55.3 54.6 70.8 67.56 67.56 71.08 68.4 67.4 75.7
11/03/2023 03:38:53 55.14 55.39 56.05 55.3 54.6 70.8 67.47 67.63 71.08 68.4 67.4 75.7
11/03/2023 03:38:54 55.11 55.3 56.05 55.3 54.6 70.8 67.09 67.55 71.08 68.4 67.4 75.7
11/03/2023 03:38:55 54.86 55.04 56.05 55.3 54.6 70.8 66.9 67.25 71.08 68.4 67.4 75.7
11/03/2023 03:38:56 55.07 55.19 56.05 55.3 54.6 70.8 67.92 67.66 71.08 68.4 67.4 75.7
11/03/2023 03:38:57 55.1 55.13 56.05 55.3 54.6 70.8 68.85 68.46 71.08 68.4 67.4 75.7
11/03/2023 03:38:58 54.71 55.08 56.05 55.3 54.6 70.8 67.15 68.5 71.08 68.4 67.4 75.7
11/03/2023 03:38:59 54.67 54.83 56.05 55.3 54.6 70.8 67.49 67.6 71.08 68.4 67.4 75.7
11/03/2023 03:39:00 54.49 54.91 56.05 55.3 54.6 70.8 67.71 67.86 71.08 68.4 67.4 75.7
11/03/2023 03:39:01 55.48 55.16 56.05 55.3 54.6 70.8 67.92 67.82 71.08 68.4 67.4 75.7
11/03/2023 03:39:02 54.6 55.05 56.05 55.3 54.6 70.8 66.98 67.77 71.08 68.4 67.4 75.7
11/03/2023 03:39:03 54.67 54.9 56.05 55.3 54.6 70.8 67.11 67.52 71.08 68.4 67.4 75.7
11/03/2023 03:39:04 55.07 55.05 56.05 55.3 54.6 70.8 67.08 67.23 71.08 68.4 67.4 75.7
11/03/2023 03:39:05 54.78 55.03 56.05 55.3 54.6 70.8 66.8 67.19 71.08 68.4 67.4 75.7
11/03/2023 03:39:06 55.3 55.21 56.05 55.3 54.6 70.8 67.27 67.29 71.02 68.4 67.4 75.7
11/03/2023 03:39:07 55.27 55.48 56.05 55.3 54.6 70.8 67.28 67.46 70.07 68.3 67.4 75.7
11/03/2023 03:39:08 55.1 55.33 56.05 55.3 54.6 70.8 67.07 67.24 70.07 68.3 67.4 75.7
11/03/2023 03:39:09 54.76 55.19 56.05 55.3 54.6 70.8 67.18 67.23 70.07 68.3 67.4 75.7
11/03/2023 03:39:10 54.67 54.96 56.05 55.3 54.6 70.8 67.1 67.27 70.07 68.3 67.4 75.7
11/03/2023 03:39:11 55.44 55.29 56.05 55.3 54.6 70.8 67.78 67.71 70.07 68.3 67.4 75.7
11/03/2023 03:39:12 54.45 55.27 55.97 55.3 54.6 70.8 66.41 67.64 70.07 68.3 67.4 75.7
11/03/2023 03:39:13 54.51 54.8 55.82 55.3 54.6 70.8 67.21 67.36 70.07 68.3 67.4 75.7
11/03/2023 03:39:14 54.84 54.89 55.82 55.3 54.6 70.8 67.01 67.13 68.99 68.3 67.4 75.7
11/03/2023 03:39:15 54.94 54.97 55.65 55.3 54.6 70.8 67.11 67.14 68.5 68.3 67.4 75.7
11/03/2023 03:39:16 54.67 54.97 55.48 55.3 54.6 70.8 66.86 67.31 68.5 68.3 67.4 75.7
11/03/2023 03:39:17 54.99 54.98 55.48 55.3 54.6 70.8 67.51 67.39 68.5 68.3 67.4 75.7
11/03/2023 03:39:18 54.75 55.03 55.48 55.3 54.6 70.8 67.12 67.38 68.5 68.3 67.4 75.6
11/03/2023 03:39:19 54.77 54.84 55.48 55.3 54.6 70.8 66.57 67.2 68.5 68.3 67.4 75.6
11/03/2023 03:39:20 54.94 55.06 55.48 55.3 54.6 70.8 67.29 67.25 68.5 68.3 67.4 75.6
11/03/2023 03:39:21 54.34 54.97 55.48 55.3 54.6 70.8 66.66 67.2 68.5 68.3 67.4 75.6
11/03/2023 03:39:22 54.9 54.75 55.48 55.3 54.6 70.8 66.84 66.91 68.5 68.3 67.4 75.6
11/03/2023 03:39:23 54.71 54.79 55.48 55.3 54.6 70.8 66.71 66.93 68.5 68.3 67.4 75.6
11/03/2023 03:39:24 54.88 54.91 55.48 55.3 54.6 70.8 67.07 67.17 68.5 68.3 67.4 75.6
11/03/2023 03:39:25 54.81 54.92 55.48 55.3 54.6 70.8 66.8 66.94 68.5 68.3 67.4 75.6
11/03/2023 03:39:26 54.97 55.02 55.48 55.3 54.6 70.8 66.74 66.98 68.5 68.3 67.4 75.6
11/03/2023 03:39:27 54.61 54.91 55.48 55.3 54.7 70.8 66.59 66.87 68.5 68.3 67.4 75.6
11/03/2023 03:39:28 55.31 55.12 55.48 55.3 54.7 70.8 67.61 67.33 67.86 68.3 67.4 75.6
11/03/2023 03:39:29 54.9 55.2 55.48 55.3 54.7 70.8 67.01 67.27 67.86 68.3 67.4 75.6
11/03/2023 03:39:30 54.64 55.04 55.48 55.3 54.7 70.7 66.86 67.25 67.82 68.3 67.4 75.6
11/03/2023 03:39:31 54.66 54.84 55.48 55.3 54.7 70.7 66.89 67.17 67.77 68.3 67.4 75.6
11/03/2023 03:39:32 54.72 54.76 55.48 55.3 54.7 70.7 66.72 66.92 67.71 68.3 67.4 75.6
11/03/2023 03:39:33 54.71 54.96 55.48 55.3 54.7 70.7 66.85 67.03 67.71 68.3 67.4 75.6
11/03/2023 03:39:34 54.87 54.88 55.48 55.3 54.7 70.7 66.91 66.96 67.71 68.3 67.4 75.6
11/03/2023 03:39:35 54.92 54.97 55.48 55.3 54.7 70.7 67.29 67.31 67.71 68.3 67.4 75.6
11/03/2023 03:39:36 54.99 55.09 55.48 55.3 54.7 70.7 67.02 67.26 67.71 67.9 67.4 75.6
11/03/2023 03:39:37 54.82 55.01 55.33 55.3 54.7 70.7 67.31 67.39 67.71 67.8 67.4 75.6
11/03/2023 03:39:38 55.39 55.27 55.29 55.3 54.7 70.7 67.27 67.4 67.71 67.8 67.4 75.6
11/03/2023 03:39:39 54.88 55.3 55.3 55.3 54.7 70.7 67.67 67.69 67.71 67.8 67.5 75.6
11/03/2023 03:39:40 54.92 55.15 55.3 55.3 54.7 70.7 67.02 67.48 67.71 67.8 67.5 75.5
11/03/2023 03:39:41 55.18 55.31 55.31 55.3 54.7 70.7 68.27 68.02 68.02 67.8 67.5 75.5
11/03/2023 03:39:42 54.81 55.18 55.31 55.3 54.7 70.7 68.86 68.52 68.52 67.8 67.5 75.5
11/03/2023 03:39:43 55.18 55.12 55.31 55.3 54.7 70.7 69.47 69.25 69.25 67.8 67.5 75.5
11/03/2023 03:39:44 55.31 55.26 55.31 55.3 54.7 70.7 68.63 69.13 69.25 67.8 67.5 75.5
11/03/2023 03:39:45 55.73 55.64 55.64 55.3 54.7 70.7 70.97 70.32 70.32 67.8 67.5 75.5
11/03/2023 03:39:46 55.39 55.73 55.73 55.3 54.7 70.7 69.27 70.64 70.64 67.8 67.5 75.5
11/03/2023 03:39:47 55.08 55.47 55.73 55.3 54.7 70.7 68.52 69.51 70.64 67.8 67.5 75.5
11/03/2023 03:39:48 54.84 55.22 55.73 55.2 54.7 70.7 67.24 68.87 70.64 67.8 67.5 75.5
11/03/2023 03:39:49 55.31 55.21 55.73 55.2 54.7 70.7 68.11 68.19 70.64 67.7 67.5 75.5
11/03/2023 03:39:50 55.17 55.27 55.73 55.2 54.7 70.7 67.76 68.01 70.64 67.7 67.5 75.5
11/03/2023 03:39:51 55.29 55.35 55.73 55.2 54.7 70.7 67.82 67.98 70.64 67.7 67.5 75.5
11/03/2023 03:39:52 55.51 55.47 55.73 55.2 54.7 70.7 67.9 68.11 70.64 67.7 67.5 75.5
11/03/2023 03:39:53 55.46 55.62 55.73 55.2 54.7 70.7 67.99 68.16 70.64 67.7 67.5 75.5
11/03/2023 03:39:54 55.46 55.55 55.73 55.2 54.7 70.7 67.66 67.94 70.64 67.7 67.5 75.5
11/03/2023 03:39:55 55.39 55.52 55.73 55.2 54.7 70.7 67.81 67.93 70.64 67.7 67.5 75.5
11/03/2023 03:39:56 56.32 56.11 56.11 55.3 54.7 70.7 67.82 68 70.64 67.7 67.5 75.5
11/03/2023 03:39:57 56.13 56.15 56.15 55.3 54.7 70.7 69.17 68.84 70.64 67.7 67.5 75.5
11/03/2023 03:39:58 56.19 56.28 56.28 55.3 54.7 70.7 69.14 69.03 70.64 67.7 67.5 75.5
11/03/2023 03:39:59 56.63 56.61 56.61 55.3 54.7 70.7 71.77 71.09 71.09 67.8 67.5 75.5
11/03/2023 03:40:00 57.08 56.95 56.95 55.3 54.7 70.7 74.95 73.99 73.99 67.8 67.5 75.5
11/03/2023 03:40:01 56.94 57.08 57.08 55.3 54.7 70.7 69.42 73.74 73.99 67.8 67.6 75.5
11/03/2023 03:40:02 56.02 56.93 57.08 55.3 54.7 70.7 68.5 71.56 73.99 67.8 67.6 75.5
11/03/2023 03:40:03 56.21 56.39 57.08 55.3 54.7 70.7 69.17 70.02 73.99 67.8 67.6 75.5
11/03/2023 03:40:04 55.74 56.36 57.08 55.3 54.7 70.7 67.93 69.71 73.99 67.8 67.6 75.5
11/03/2023 03:40:05 55.73 55.98 57.08 55.3 54.7 70.7 70.21 69.85 73.99 67.9 67.6 75.5
11/03/2023 03:40:06 55.46 55.86 57.08 55.3 54.7 70.7 72.12 72.03 73.99 67.9 67.6 75.5
11/03/2023 03:40:07 55.9 55.94 57.08 55.3 54.7 70.7 69.69 72.19 73.99 67.9 67.6 75.5
11/03/2023 03:40:08 56.16 56.1 57.08 55.3 54.7 70.7 72.55 72.27 73.99 67.9 67.6 75.5
11/03/2023 03:40:09 56.86 56.75 57.08 55.3 54.8 70.7 73.87 73.71 73.99 68 67.6 75.5
11/03/2023 03:40:10 56.14 56.44 57.08 55.3 54.8 70.7 70.6 73.7 73.99 68 67.6 75.5
11/03/2023 03:40:11 55.73 56.27 57.08 55.3 54.8 70.7 70.21 71.89 73.99 68 67.6 75.5
11/03/2023 03:40:12 56.25 56.22 57.08 55.3 54.8 70.7 71.5 71.46 73.99 68 67.6 75.5
11/03/2023 03:40:13 55.93 56.19 57.08 55.3 54.8 70.7 69.45 71.2 73.99 68 67.6 75.5
11/03/2023 03:40:14 55.98 56.11 57.08 55.3 54.8 70.7 71.13 71.18 73.99 68 67.7 75.5
11/03/2023 03:40:15 56.52 56.39 57.08 55.3 54.8 70.7 70.43 71.17 73.99 68 67.7 75.5
11/03/2023 03:40:16 55.94 56.43 57.08 55.3 54.8 70.7 70.35 71.12 73.99 68 67.7 75.5
11/03/2023 03:40:17 55.87 56.16 57.08 55.3 54.8 70.7 69.8 70.56 73.99 68 67.7 75.5
11/03/2023 03:40:18 56.15 56.23 57.08 55.3 54.8 70.7 72.78 72.44 73.99 68.1 67.7 75.5
11/03/2023 03:40:19 55.94 56.14 57.08 55.3 54.8 70.6 71.25 71.71 73.99 68.1 67.7 75.5
11/03/2023 03:40:20 56.48 56.41 57.08 55.3 54.8 70.6 71.14 72.22 73.99 68.1 67.7 75.5
11/03/2023 03:40:21 56.94 56.89 57.08 55.3 54.8 70.6 69.1 71.2 73.99 68.1 67.7 75.5
11/03/2023 03:40:22 56.43 56.99 57.08 55.3 54.8 70.6 71.57 71.19 73.99 68.1 67.7 75.5
11/03/2023 03:40:23 55.84 56.52 57.08 55.3 54.8 70.6 68.95 70.97 73.99 68.1 67.7 75.4
11/03/2023 03:40:24 56.17 56.23 57.08 55.3 54.8 70.6 68.07 69.81 73.99 68.1 67.7 75.4
11/03/2023 03:40:25 55.9 56.18 57.08 55.4 54.8 70.6 68.59 68.87 73.99 68.1 67.7 75.4
11/03/2023 03:40:26 55.69 56.08 57.08 55.4 54.8 70.6 68.04 68.69 73.99 68.1 67.7 75.4
11/03/2023 03:40:27 55.19 55.97 57.08 55.4 54.8 70.6 68.5 68.47 73.99 68.2 67.7 75.4
11/03/2023 03:40:28 55.52 55.54 57.08 55.4 54.8 70.6 69.28 69.13 73.99 68.2 67.7 75.4
11/03/2023 03:40:29 55.22 55.5 57.08 55.4 54.8 70.6 68.38 68.98 73.99 68.2 67.7 75.4
11/03/2023 03:40:30 57.17 56.73 57.08 55.4 54.8 70.6 71.31 70.71 73.74 68.2 67.7 75.4
11/03/2023 03:40:31 55.2 56.31 56.99 55.4 54.8 70.6 69.04 70.27 73.71 68.2 67.7 75.4
11/03/2023 03:40:32 55.31 55.68 56.99 55.4 54.8 70.6 68.23 69.38 73.71 68.2 67.7 75.4
11/03/2023 03:40:33 55.5 55.63 56.99 55.4 54.8 70.6 68.54 68.74 73.71 68.2 67.7 75.4
11/03/2023 03:40:34 55.25 55.44 56.99 55.4 54.8 70.6 67.7 68.6 73.71 68.2 67.7 75.4
11/03/2023 03:40:35 54.61 55.39 56.99 55.4 54.8 70.6 66.87 68.07 73.71 68.2 67.7 75.4
11/03/2023 03:40:36 54.55 54.97 56.99 55.4 54.8 70.6 67.85 67.71 73.71 68.2 67.7 75.4
11/03/2023 03:40:37 54.49 54.71 56.99 55.4 54.8 70.6 66.93 67.65 73.71 68.2 67.7 75.4
11/03/2023 03:40:38 54.69 54.75 56.99 55.4 54.8 70.6 67.1 67.27 73.71 68.2 67.7 75.4
11/03/2023 03:40:39 54.98 54.97 56.99 55.4 54.8 70.6 67.11 67.29 73.7 68.2 67.8 75.4
11/03/2023 03:40:40 54.67 54.86 56.99 55.4 54.8 70.6 67.24 67.25 72.44 68.2 67.8 75.4
11/03/2023 03:40:41 54.48 54.82 56.99 55.4 54.8 70.6 66.49 67.23 72.44 68.2 67.8 75.4
11/03/2023 03:40:42 55.05 54.92 56.99 55.4 54.8 70.6 66.8 67.05 72.44 68.2 67.8 75.4
11/03/2023 03:40:43 54.73 54.89 56.99 55.4 54.8 70.6 67.25 67.18 72.44 68.2 67.8 75.4
11/03/2023 03:40:44 54.74 54.87 56.99 55.3 54.8 70.6 66.95 67.1 72.44 68.1 67.8 75.4
11/03/2023 03:40:45 54.7 54.85 56.99 55.3 54.9 70.6 66.65 67.23 72.44 68.1 67.8 75.4
11/03/2023 03:40:46 54.63 54.83 56.99 55.3 54.9 70.6 67.18 67.23 72.44 68.1 67.8 75.4
11/03/2023 03:40:47 54.72 54.85 56.99 55.3 54.9 70.6 67 67.09 72.44 68.1 67.8 75.4
11/03/2023 03:40:48 55.06 55.03 56.99 55.3 54.9 70.6 67.24 67.25 72.22 68.1 67.8 75.4
11/03/2023 03:40:49 54.6 54.98 56.99 55.3 54.9 70.6 66.83 67.3 72.22 68.1 67.8 75.4
11/03/2023 03:40:50 55.05 55.04 56.99 55.3 54.9 70.6 67.93 67.71 71.2 68.1 67.8 75.4
11/03/2023 03:40:51 55.12 55.21 56.99 55.3 54.9 70.6 67.84 67.89 71.19 68.1 67.8 75.4
11/03/2023 03:40:52 55.09 55.27 56.73 55.3 54.9 70.6 67.69 67.94 70.97 68.1 67.8 75.4
11/03/2023 03:40:53 55.33 55.31 56.73 55.3 54.9 70.6 68.11 68.07 70.71 68.1 67.8 75.4
11/03/2023 03:40:54 54.85 55.26 56.73 55.3 54.9 70.6 68.57 68.47 70.71 68.1 67.8 75.4
11/03/2023 03:40:55 55.34 55.34 56.73 55.3 54.9 70.6 68.65 68.71 70.71 68.1 67.8 75.4
11/03/2023 03:40:56 55.07 55.23 56.73 55.3 54.9 70.6 69.34 69.2 70.71 68.1 67.8 75.4
11/03/2023 03:40:57 55.24 55.31 56.73 55.3 54.9 70.6 68.51 69.02 70.71 68.1 67.8 75.4
11/03/2023 03:40:58 55.27 55.35 56.73 55.2 54.9 70.6 67.98 68.71 70.71 68.1 67.8 75.4
11/03/2023 03:40:59 55.54 55.58 56.73 55.2 54.9 70.6 68.54 68.67 70.71 68.1 67.8 75.4
11/03/2023 03:41:00 55.02 55.53 56.31 55.2 54.9 70.6 68.12 68.6 70.27 68.1 67.8 75.4
11/03/2023 03:41:01 55.01 55.18 55.68 55.2 54.9 70.6 68.31 68.36 69.38 68.1 67.8 75.4
11/03/2023 03:41:02 55.01 55.17 55.63 55.2 54.9 70.6 68.2 68.52 69.2 68.1 67.8 75.4
11/03/2023 03:41:03 55.15 55.21 55.58 55.2 54.9 70.6 67.7 68.29 69.2 68.1 67.8 75.4
11/03/2023 03:41:04 55.29 55.34 55.58 55.2 54.9 70.6 68.24 68.33 69.2 68.1 67.8 75.4
11/03/2023 03:41:05 55.33 55.37 55.58 55.2 54.9 70.6 67.73 68.14 69.2 68.1 67.8 75.4
11/03/2023 03:41:06 54.82 55.36 55.58 55.2 54.9 70.6 67.98 68.18 69.2 68.1 67.8 75.4
11/03/2023 03:41:07 55.12 55.17 55.58 55.2 54.9 70.6 68.62 68.4 69.2 68.1 67.8 75.4
11/03/2023 03:41:08 55.27 55.33 55.58 55.2 54.9 70.6 68.86 68.85 69.2 68.1 67.8 75.4
11/03/2023 03:41:09 55.51 55.49 55.58 55.2 54.9 70.6 68.65 68.72 69.2 68.1 67.8 75.4
11/03/2023 03:41:10 55.84 55.7 55.7 55.2 54.9 70.6 70.14 69.84 69.84 68.1 67.8 75.4
11/03/2023 03:41:11 56.19 56.05 56.05 55.3 54.9 70.6 70.17 70.21 70.21 68.2 67.8 75.4
11/03/2023 03:41:12 55.67 56.06 56.06 55.3 54.9 70.6 69.15 70.24 70.24 68.2 67.8 75.4
11/03/2023 03:41:13 55.21 55.86 56.06 55.3 54.9 70.6 68.63 69.61 70.24 68.2 67.8 75.4
11/03/2023 03:41:14 54.95 55.44 56.06 55.3 54.9 70.6 67.79 69.05 70.24 68.2 67.8 75.4
11/03/2023 03:41:15 54.73 55.23 56.06 55.3 54.9 70.6 67.08 68.28 70.24 68.2 67.8 75.4
11/03/2023 03:41:16 55.14 55.11 56.06 55.3 54.9 70.6 67.34 67.57 70.24 68.1 67.8 75.4
11/03/2023 03:41:17 55.42 55.44 56.06 55.3 54.9 70.6 68.26 68.12 70.24 68.1 67.8 75.4
11/03/2023 03:41:18 55.41 55.44 56.06 55.3 54.9 70.6 68.36 68.3 70.24 68.1 67.8 75.4
11/03/2023 03:41:19 55.19 55.36 56.06 55.3 54.9 70.6 67.49 68.31 70.24 68.1 67.8 75.4
11/03/2023 03:41:20 55.09 55.44 56.06 55.3 54.9 70.6 66.94 67.91 70.24 68.1 67.8 75.4
11/03/2023 03:41:21 55.09 55.31 56.06 55.3 54.9 70.6 67.45 67.56 70.24 68.1 67.8 75.4
11/03/2023 03:41:22 55.01 55.14 56.06 55.3 54.9 70.6 67.12 67.37 70.24 68.1 67.8 75.4
11/03/2023 03:41:23 54.86 55.14 56.06 55.3 54.9 70.6 66.96 67.35 70.24 68.1 67.8 75.4
11/03/2023 03:41:24 54.72 55.05 56.06 55.3 54.9 70.6 66.93 67.17 70.24 68.1 67.8 75.4
11/03/2023 03:41:25 55.07 55.04 56.06 55.3 54.9 70.6 67.57 67.41 70.24 68.1 67.8 75.4
11/03/2023 03:41:26 54.69 55.01 56.06 55.3 54.9 70.6 66.94 67.38 70.24 68.1 67.8 75.4
11/03/2023 03:41:27 54.86 54.99 56.06 55.3 54.9 70.6 66.53 67.18 70.24 68.1 67.8 75.4
11/03/2023 03:41:28 54.99 55.12 56.06 55.3 54.9 70.6 67.18 67.16 70.24 68.1 67.8 75.4
11/03/2023 03:41:29 55.21 55.15 56.06 55.3 54.9 70.5 67.17 67.21 70.24 68.1 67.8 75.4
11/03/2023 03:41:30 54.25 55.15 56.06 55.3 54.9 70.5 66.76 67.17 70.24 68.1 67.8 75.4
11/03/2023 03:41:31 54.58 54.72 56.06 55.3 54.9 70.5 66.97 67.16 70.24 68.1 67.8 75.4
11/03/2023 03:41:32 54.76 54.82 56.06 55.2 54.9 70.5 67.32 67.31 70.24 68.1 67.8 75.4
11/03/2023 03:41:33 54.73 54.81 56.06 55.2 54.9 70.5 66.91 67.15 70.24 68.1 67.8 75.4
11/03/2023 03:41:34 54.42 54.68 56.06 55.2 54.9 70.5 66.82 67.14 70.24 68.1 67.8 75.4
11/03/2023 03:41:35 54.91 54.84 56.06 55.2 55 70.5 67.08 67.22 70.24 68.1 67.8 75.3
11/03/2023 03:41:36 54.88 54.91 56.06 55.2 55 70.5 67 67.15 70.24 68.1 67.8 75.3
11/03/2023 03:41:37 54.81 55 56.06 55.2 55 70.5 67.12 67.18 70.24 68.1 67.8 75.3
11/03/2023 03:41:38 54.8 54.93 56.06 55.2 55 70.5 66.75 67.16 70.24 68.1 67.8 75.3
11/03/2023 03:41:39 54.31 54.8 56.06 55.2 55 70.5 66.73 66.9 70.24 68.1 67.8 75.3
11/03/2023 03:41:40 55.67 55.43 56.06 55.2 55 70.5 67.27 67.2 70.24 68.1 67.9 75.3
11/03/2023 03:41:41 54.58 55.3 56.06 55.2 55 70.5 66.4 67.14 70.24 68.1 67.8 75.3
11/03/2023 03:41:42 55.1 55.08 55.86 55.2 55 70.5 67.21 67.1 69.61 68.1 67.8 75.3
11/03/2023 03:41:43 55.41 55.34 55.44 55.2 55 70.5 67.7 67.53 69.05 68.1 67.8 75.3
11/03/2023 03:41:44 55.15 55.42 55.44 55.2 55 70.5 66.94 67.54 68.31 68.1 67.8 75.3
11/03/2023 03:41:45 55.09 55.31 55.44 55.2 55 70.5 66.77 67.31 68.31 68.1 67.8 75.3
11/03/2023 03:41:46 55.48 55.57 55.57 55.2 55 70.5 67.32 67.42 68.31 68.1 67.8 75.3
11/03/2023 03:41:47 55.25 55.5 55.57 55.2 55 70.5 67.02 67.15 68.31 68.1 67.8 75.3
11/03/2023 03:41:48 55.33 55.4 55.57 55.2 55 70.5 66.81 67.13 68.31 68.1 67.8 75.3
11/03/2023 03:41:49 55.06 55.36 55.57 55.2 55 70.5 66.74 67.1 67.91 68.1 67.8 75.3
11/03/2023 03:41:50 55.08 55.21 55.57 55.2 55 70.5 67.28 67.18 67.56 68.1 67.8 75.3
11/03/2023 03:41:51 55.05 55.21 55.57 55.2 55 70.5 67.33 67.36 67.54 68.1 67.8 75.3
11/03/2023 03:41:52 55.01 55.14 55.57 55.2 55 70.5 66.93 67.4 67.54 68.1 67.8 75.3
11/03/2023 03:41:53 55.47 55.46 55.57 55.2 55 70.5 68.79 68.27 68.27 68.1 67.8 75.3
11/03/2023 03:41:54 55.14 55.38 55.57 55.2 55 70.5 68.93 68.78 68.78 68.1 67.8 75.3
11/03/2023 03:41:55 55.43 55.46 55.57 55.3 55 70.5 67.6 68.73 68.78 68.1 67.8 75.3
11/03/2023 03:41:56 55.19 55.45 55.57 55.3 55 70.5 67.84 68.1 68.78 68.1 67.8 75.3
11/03/2023 03:41:57 55.58 55.55 55.57 55.3 55 70.5 68.13 68.28 68.78 68.1 67.8 75.3
11/03/2023 03:41:58 54.9 55.41 55.57 55.3 55 70.5 67.12 68 68.78 68.1 67.8 75.3
11/03/2023 03:41:59 54.96 55.2 55.57 55.3 55 70.5 67.01 67.61 68.78 68.1 67.8 75.3
11/03/2023 03:42:00 55.16 55.17 55.57 55.2 55 70.5 67.48 67.46 68.78 68.1 67.8 75.3
11/03/2023 03:42:01 55.33 55.33 55.57 55.3 55 70.5 67.39 67.51 68.78 68.1 67.8 75.3
11/03/2023 03:42:02 55.05 55.32 55.57 55.2 55 70.5 67.31 67.58 68.78 68.1 67.8 75.3
11/03/2023 03:42:03 55.1 55.25 55.57 55.2 55 70.5 67.34 67.66 68.78 68.1 67.8 75.3
11/03/2023 03:42:04 54.95 55.12 55.57 55.2 55 70.5 67.2 67.36 68.78 68.1 67.8 75.3
11/03/2023 03:42:05 55.46 55.38 55.57 55.2 55 70.5 67.66 67.59 68.78 68.1 67.8 75.3
11/03/2023 03:42:06 55.57 55.58 55.58 55.2 55 70.5 67.12 67.58 68.78 68.1 67.8 75.3
11/03/2023 03:42:07 55.81 55.79 55.79 55.2 55 70.5 68.04 67.86 68.78 68.1 67.8 75.3
11/03/2023 03:42:08 55.01 55.77 55.79 55.2 55 70.5 68.03 68.12 68.78 68.1 67.9 75.3
11/03/2023 03:42:09 55.11 55.39 55.79 55.2 55 70.5 70.47 69.97 69.97 68.1 67.9 75.3
11/03/2023 03:42:10 54.84 55.13 55.79 55.2 55 70.5 71.29 70.94 70.94 68.1 67.9 75.3
11/03/2023 03:42:11 55.01 55.1 55.79 55.2 55 70.5 71.68 71.4 71.4 68.2 67.9 75.3
11/03/2023 03:42:12 54.79 55.1 55.79 55.2 55 70.5 71.25 71.41 71.41 68.2 67.9 75.3
11/03/2023 03:42:13 54.91 55.14 55.79 55.2 55 70.5 71.4 71.6 71.6 68.2 67.9 75.3
11/03/2023 03:42:14 55.22 55.06 55.79 55.2 55 70.5 71.76 71.6 71.6 68.2 67.9 75.3
11/03/2023 03:42:15 55.09 55.19 55.79 55.2 55 70.5 72.03 71.97 71.97 68.2 67.9 75.3
11/03/2023 03:42:16 55.1 55.39 55.79 55.2 55 70.5 71.62 72.05 72.05 68.3 67.9 75.3
11/03/2023 03:42:17 54.86 55.08 55.79 55.2 55 70.5 71.52 71.75 72.05 68.3 67.9 75.3
11/03/2023 03:42:18 55.41 55.26 55.79 55.2 55 70.5 71.99 71.95 72.05 68.3 67.9 75.3
11/03/2023 03:42:19 55.26 55.4 55.79 55.2 55 70.4 72.02 72.02 72.05 68.3 67.9 75.2
11/03/2023 03:42:20 55.39 55.45 55.79 55.2 55 70.4 72.66 72.5 72.5 68.3 68 75.2
11/03/2023 03:42:21 55.29 55.46 55.79 55.2 55 70.4 71.94 72.53 72.53 68.4 68 75.2
11/03/2023 03:42:22 54.85 55.35 55.79 55.2 55 70.4 71.85 72.18 72.53 68.4 68 75.2
11/03/2023 03:42:23 55.02 55.1 55.79 55.2 55 70.4 71.07 71.87 72.53 68.4 68 75.2
11/03/2023 03:42:24 54.9 55.07 55.79 55.2 55 70.4 71.7 71.67 72.53 68.4 68 75.2
11/03/2023 03:42:25 54.75 54.93 55.79 55.2 55 70.4 71.46 71.68 72.53 68.4 68 75.2
11/03/2023 03:42:26 55.28 55.18 55.79 55.2 55 70.4 71.62 71.72 72.53 68.4 68 75.2
11/03/2023 03:42:27 54.92 55.18 55.79 55.2 55 70.4 71.47 71.64 72.53 68.5 68 75.2
11/03/2023 03:42:28 54.95 55.07 55.79 55.2 55 70.3 71.52 71.63 72.53 68.5 68 75.2
11/03/2023 03:42:29 54.85 55.11 55.79 55.2 55 70.3 71.61 71.95 72.53 68.5 68 75.2
11/03/2023 03:42:30 55.42 55.32 55.79 55.2 55 70.3 71.92 71.82 72.53 68.5 68 75.2
11/03/2023 03:42:31 54.64 55.22 55.79 55.2 55 70.3 71.3 71.82 72.53 68.5 68.1 75.2
11/03/2023 03:42:32 55.4 55.22 55.79 55.2 55 70.3 71.4 71.58 72.53 68.5 68.1 75.2
11/03/2023 03:42:33 55.26 55.39 55.79 55.2 55.1 70.3 71.71 71.71 72.53 68.6 68.1 75.2
11/03/2023 03:42:34 55.1 55.44 55.79 55.2 55.1 70.3 71.79 71.82 72.53 68.6 68.1 75.2
11/03/2023 03:42:35 54.83 55.17 55.79 55.2 55.1 70.3 69.39 71.8 72.53 68.6 68.1 75.2
11/03/2023 03:42:36 54.8 55.02 55.79 55.2 55.1 70.3 68.13 70.22 72.53 68.6 68.1 75.2
11/03/2023 03:42:37 55.41 55.33 55.77 55.2 55.1 70.3 68.13 69.06 72.53 68.6 68.1 75.2
11/03/2023 03:42:38 55.52 55.48 55.48 55.2 55.1 70.3 67.33 68.53 72.53 68.6 68.1 75.2
11/03/2023 03:42:39 55.01 55.48 55.48 55.2 55.1 70.3 67.6 67.85 72.53 68.6 68.1 75.2
11/03/2023 03:42:40 54.89 55.21 55.48 55.2 55.1 70.3 67.64 67.73 72.53 68.6 68.1 75.2
11/03/2023 03:42:41 55.16 55.21 55.48 55.2 55.1 70.3 67.38 67.77 72.53 68.6 68.1 75.2
11/03/2023 03:42:42 54.92 55.13 55.48 55.2 55.1 70.3 67.73 67.92 72.53 68.6 68.1 75.2
11/03/2023 03:42:43 54.84 55.06 55.48 55.2 55.1 70.3 67.24 67.57 72.53 68.6 68.1 75.2
11/03/2023 03:42:44 55.09 55.09 55.48 55.2 55.1 70.3 67.29 67.38 72.53 68.6 68.1 75.2
11/03/2023 03:42:45 54.75 55.02 55.48 55.2 55.1 70.3 66.84 67.44 72.53 68.6 68.1 75.2
11/03/2023 03:42:46 55.26 55.21 55.48 55.2 55.1 70.3 67.27 67.31 72.53 68.6 68.1 75.2
11/03/2023 03:42:47 55.65 55.59 55.59 55.2 55.1 70.3 67.3 67.35 72.53 68.6 68.1 75.2
11/03/2023 03:42:48 54.81 55.63 55.63 55.2 55.1 70.3 66.8 67.38 72.53 68.6 68.1 75.2
11/03/2023 03:42:49 55.07 55.33 55.63 55.2 55.1 70.3 67.16 67.33 72.53 68.6 68.1 75.2
11/03/2023 03:42:50 55.12 55.17 55.63 55.2 55.1 70.3 67.25 67.31 72.53 68.6 68.1 75.2
11/03/2023 03:42:51 55.34 55.37 55.63 55.2 55.1 70.3 67.35 67.34 72.18 68.6 68.1 75.2
11/03/2023 03:42:52 56.34 55.96 55.96 55.2 55.1 70.3 67.89 67.95 71.95 68.6 68.1 75.2
11/03/2023 03:42:53 57.11 56.89 56.89 55.2 55.1 70.3 69.02 68.55 71.95 68.6 68.1 75.1
11/03/2023 03:42:54 57.2 57.28 57.28 55.2 55.1 70.3 69.68 69.4 71.95 68.6 68.1 75.1
11/03/2023 03:42:55 56.46 57.01 57.28 55.2 55.1 70.3 67.73 69.13 71.95 68.6 68.1 75.1
11/03/2023 03:42:56 55.85 56.66 57.28 55.2 55.1 70.3 67.53 68.36 71.95 68.6 68.1 75.1
11/03/2023 03:42:57 55.2 56.21 57.28 55.2 55.1 70.3 67.04 67.82 71.95 68.6 68.1 75.1
11/03/2023 03:42:58 55.28 55.64 57.28 55.2 55.1 70.3 67.06 67.41 71.95 68.6 68.1 75.1
11/03/2023 03:42:59 54.78 55.38 57.28 55.2 55.1 70.3 67.03 67.32 71.82 68.6 68.1 75.1
11/03/2023 03:43:00 54.87 55.13 57.28 55.2 55.1 70.3 68.18 67.88 71.82 68.6 68.1 75.1
11/03/2023 03:43:01 55.24 55.19 57.28 55.2 55.1 70.3 67.79 68.06 71.82 68.6 68.1 75.1
11/03/2023 03:43:02 54.85 55.13 57.28 55.2 55.1 70.3 67.43 67.98 71.82 68.6 68.1 75.1
11/03/2023 03:43:03 54.95 55.1 57.28 55.2 55.1 70.3 67.24 67.54 71.82 68.6 68.1 75.1
11/03/2023 03:43:04 55.31 55.25 57.28 55.2 55.1 70.3 68.16 68.06 71.8 68.6 68.1 75.1
11/03/2023 03:43:05 55.28 55.3 57.28 55.2 55.1 70.3 68.08 68.18 70.22 68.6 68.1 75.1
11/03/2023 03:43:06 55.28 55.4 57.28 55.2 55.1 70.3 68.48 68.42 69.4 68.6 68.1 75.1
11/03/2023 03:43:07 55.52 55.46 57.28 55.2 55.1 70.3 69.05 68.88 69.4 68.6 68.2 75.1
11/03/2023 03:43:08 55.87 55.82 57.28 55.2 55.1 70.3 69.91 69.68 69.68 68.6 68.2 75.1
11/03/2023 03:43:09 55.91 55.87 57.28 55.2 55.1 70.3 70.18 70.11 70.11 68.6 68.2 75.1
11/03/2023 03:43:10 55.77 55.96 57.28 55.3 55.1 70.3 72.28 71.97 71.97 68.7 68.2 75.1
11/03/2023 03:43:11 55.33 55.86 57.28 55.3 55.1 70.3 70.72 72.14 72.14 68.7 68.2 75.1
11/03/2023 03:43:12 55.3 55.51 57.28 55.3 55.1 70.3 71.41 71.43 72.14 68.7 68.2 75.1
11/03/2023 03:43:13 55.83 55.78 57.28 55.3 55.1 70.3 70.95 71.54 72.14 68.7 68.2 75.1
11/03/2023 03:43:14 55.68 55.74 57.28 55.3 55.1 70.2 70.92 71.14 72.14 68.7 68.2 75.1
11/03/2023 03:43:15 56.43 56.17 57.28 55.3 55.1 70.2 70.55 71.02 72.14 68.7 68.2 75.1
11/03/2023 03:43:16 56.06 56.2 57.28 55.3 55.1 70.2 70.79 70.99 72.14 68.7 68.2 75.1
11/03/2023 03:43:17 55.45 56.21 57.28 55.3 55.1 70.2 69.99 70.83 72.14 68.8 68.2 75.1
11/03/2023 03:43:18 55.45 55.68 57.28 55.3 55.2 70.2 70.36 70.56 72.14 68.8 68.2 75.1
11/03/2023 03:43:19 55.53 55.68 57.28 55.3 55.2 70.2 69.63 70.23 72.14 68.8 68.2 75.1
11/03/2023 03:43:20 56.46 56.49 57.28 55.3 55.2 70.2 71.22 71.27 72.14 68.8 68.2 75.1
11/03/2023 03:43:21 55.23 56.02 57.28 55.3 55.2 70.2 70.03 70.63 72.14 68.8 68.2 75.1
11/03/2023 03:43:22 55.26 55.6 57.28 55.3 55.2 70.2 70.07 70.41 72.14 68.8 68.3 75.1
11/03/2023 03:43:23 55.1 55.42 57.28 55.3 55.2 70.2 69.92 70.38 72.14 68.8 68.3 75.1
11/03/2023 03:43:24 54.75 55.24 57.01 55.3 55.2 70.2 69.99 70.1 72.14 68.8 68.3 75.1
11/03/2023 03:43:25 54.65 54.99 56.66 55.3 55.2 70.2 69.7 70.06 72.14 68.8 68.3 75.1
11/03/2023 03:43:26 54.81 54.94 56.49 55.3 55.2 70.2 69.54 70.06 72.14 68.8 68.3 75.1
11/03/2023 03:43:27 55.39 55.23 56.49 55.3 55.2 70.2 69.58 69.87 72.14 68.9 68.3 75.1
11/03/2023 03:43:28 54.81 55.13 56.49 55.3 55.2 70.2 69.77 69.8 72.14 68.9 68.3 75.1
11/03/2023 03:43:29 54.59 54.93 56.49 55.3 55.2 70.2 69.27 69.68 72.14 68.9 68.3 75.1
11/03/2023 03:43:30 54.95 54.99 56.49 55.3 55.2 70.2 69.69 69.64 72.14 68.9 68.3 75.1
11/03/2023 03:43:31 55.11 55.1 56.49 55.3 55.2 70.2 69.56 69.67 72.14 68.9 68.3 75.1
11/03/2023 03:43:32 54.72 55.05 56.49 55.3 55.2 70.2 69.28 69.65 72.14 68.9 68.3 75.1
11/03/2023 03:43:33 54.82 54.97 56.49 55.3 55.2 70.2 69.08 69.39 72.14 68.9 68.3 75.1
11/03/2023 03:43:34 54.65 54.96 56.49 55.3 55.2 70.2 68.98 69.35 72.14 68.9 68.3 75
11/03/2023 03:43:35 55.1 55.02 56.49 55.3 55.2 70.2 69.26 69.32 72.14 68.9 68.3 75
11/03/2023 03:43:36 54.99 55.19 56.49 55.3 55.2 70.2 69.32 69.3 72.14 68.9 68.3 75
11/03/2023 03:43:37 54.42 54.98 56.49 55.3 55.2 70.2 68.1 69.37 72.14 68.9 68.3 75
11/03/2023 03:43:38 54.96 54.91 56.49 55.3 55.2 70.2 69.27 69.13 72.14 68.9 68.3 75
11/03/2023 03:43:39 54.95 54.95 56.49 55.3 55.2 70.2 69.57 69.38 72.14 68.9 68.3 75
11/03/2023 03:43:40 54.95 55.1 56.49 55.3 55.2 70.2 68.71 69.54 72.14 68.9 68.3 75
11/03/2023 03:43:41 54.9 55.07 56.49 55.3 55.2 70.1 68.8 69.09 71.54 68.9 68.3 75
11/03/2023 03:43:42 55.09 55.14 56.49 55.3 55.2 70.1 69.58 69.42 71.54 68.9 68.3 75
11/03/2023 03:43:43 55.39 55.28 56.49 55.3 55.2 70.1 69.82 69.85 71.27 68.9 68.3 75
11/03/2023 03:43:44 54.77 55.33 56.49 55.3 55.2 70.1 69.18 69.51 71.27 68.9 68.3 75
11/03/2023 03:43:45 55.71 55.56 56.49 55.3 55.2 70.1 69.87 69.75 71.27 68.9 68.3 75
11/03/2023 03:43:46 54.93 55.43 56.49 55.3 55.2 70.1 69.08 69.77 71.27 68.9 68.3 75
11/03/2023 03:43:47 55.24 55.33 56.49 55.3 55.2 70.1 68.53 69.38 71.27 68.9 68.3 75
11/03/2023 03:43:48 55.53 55.45 56.49 55.3 55.2 70.1 69.25 69.34 71.27 68.9 68.3 75
11/03/2023 03:43:49 55.81 55.74 56.49 55.3 55.2 70.1 70.36 70.15 71.27 68.9 68.4 75
11/03/2023 03:43:50 55.41 55.73 56.02 55.3 55.2 70.1 70.03 70.21 70.63 68.9 68.4 75
11/03/2023 03:43:51 55.17 55.6 55.74 55.3 55.2 70.1 70.2 70.71 70.71 68.9 68.4 75
11/03/2023 03:43:52 54.69 55.3 55.74 55.3 55.2 70.1 67.8 70.04 70.71 68.9 68.4 74.9
11/03/2023 03:43:53 54.68 55.03 55.74 55.3 55.2 70.1 67.89 68.82 70.71 68.9 68.4 74.9
11/03/2023 03:43:54 54.88 54.93 55.74 55.3 55.2 70.1 68.64 68.84 70.71 68.9 68.4 74.9
11/03/2023 03:43:55 54.81 54.9 55.74 55.3 55.2 70.1 67.85 68.45 70.71 68.9 68.4 74.9
11/03/2023 03:43:56 54.99 55.1 55.74 55.3 55.2 70.1 67.64 68.08 70.71 68.9 68.4 74.9
11/03/2023 03:43:57 54.7 54.92 55.74 55.3 55.2 70 67.29 67.92 70.71 68.9 68.4 74.9
11/03/2023 03:43:58 54.73 54.91 55.74 55.3 55.2 70 66.91 67.49 70.71 68.9 68.4 74.9
11/03/2023 03:43:59 54.82 54.86 55.74 55.3 55.2 70 67.48 67.4 70.71 68.9 68.4 74.9
11/03/2023 03:44:00 54.59 54.92 55.74 55.3 55.2 70 66.86 67.43 70.71 68.9 68.4 74.9
11/03/2023 03:44:01 54.86 54.9 55.74 55.3 55.2 70 66.97 67.31 70.71 68.9 68.4 74.9
11/03/2023 03:44:02 54.74 54.87 55.74 55.3 55.2 70 66.65 66.97 70.71 68.9 68.4 74.9
11/03/2023 03:44:03 54.88 54.97 55.74 55.3 55.2 70 67.3 67.31 70.71 68.9 68.4 74.9
11/03/2023 03:44:04 54.6 54.96 55.74 55.3 55.2 70 66.92 67.31 70.71 68.9 68.4 74.9
11/03/2023 03:44:05 54.62 54.73 55.74 55.3 55.2 70 66.87 67.13 70.71 68.9 68.4 74.9
11/03/2023 03:44:06 54.34 54.7 55.74 55.3 55.2 70 66.65 66.96 70.71 68.9 68.4 74.9
11/03/2023 03:44:07 54.98 54.9 55.74 55.3 55.2 70 67.19 67.17 70.71 68.9 68.4 74.9
11/03/2023 03:44:08 54.69 54.92 55.74 55.2 55.2 70 66.84 67.16 70.71 68.9 68.4 74.9
11/03/2023 03:44:09 54.62 54.87 55.74 55.2 55.2 70 67.29 67.16 70.71 68.9 68.4 74.9
11/03/2023 03:44:10 54.87 54.92 55.74 55.2 55.2 70 67.3 67.31 70.71 68.9 68.4 74.9
11/03/2023 03:44:11 54.59 54.97 55.74 55.2 55.2 70 67.37 67.46 70.71 68.9 68.4 74.9
11/03/2023 03:44:12 54.29 54.7 55.74 55.2 55.2 70 66.91 67.42 70.71 68.9 68.4 74.8
11/03/2023 03:44:13 54.87 54.79 55.74 55.2 55.2 69.9 67.22 67.25 70.71 68.9 68.4 74.8
11/03/2023 03:44:14 55.31 55.19 55.74 55.2 55.2 69.9 67.4 67.37 70.71 68.9 68.4 74.8
11/03/2023 03:44:15 54.87 55.17 55.74 55.2 55.2 69.9 67.77 67.72 70.71 68.9 68.4 74.8
11/03/2023 03:44:16 55.17 55.25 55.74 55.3 55.2 69.9 68.86 68.58 70.71 68.9 68.4 74.8
11/03/2023 03:44:17 55.41 55.3 55.74 55.3 55.2 69.9 68.55 68.55 70.71 68.9 68.4 74.8
11/03/2023 03:44:18 55.17 55.35 55.74 55.3 55.3 69.9 67.94 68.56 70.71 68.9 68.4 74.8
11/03/2023 03:44:19 54.75 55.22 55.73 55.3 55.3 69.9 67.88 68.24 70.71 68.9 68.4 74.8
11/03/2023 03:44:20 55.24 55.13 55.6 55.3 55.3 69.9 67.76 68.01 70.71 68.9 68.4 74.8
11/03/2023 03:44:21 54.71 55.12 55.35 55.3 55.3 69.9 67.52 67.92 70.04 68.9 68.4 74.8
11/03/2023 03:44:22 55.19 55.21 55.35 55.3 55.3 69.9 67.62 67.9 68.84 68.9 68.4 74.8
11/03/2023 03:44:23 54.96 55.19 55.35 55.3 55.3 69.9 67.67 67.74 68.84 68.9 68.4 74.8
11/03/2023 03:44:24 54.79 54.98 55.35 55.3 55.3 69.9 67.34 67.69 68.58 68.9 68.4 74.8
11/03/2023 03:44:25 55.13 55.11 55.35 55.3 55.3 69.9 68.37 68.25 68.58 68.9 68.4 74.8
11/03/2023 03:44:26 54.58 55.13 55.35 55.3 55.3 69.9 68.65 68.85 68.85 69 68.4 74.8
11/03/2023 03:44:27 54.93 54.92 55.35 55.3 55.3 69.9 67.53 68.31 68.85 69 68.4 74.8
11/03/2023 03:44:28 54.93 55.05 55.35 55.3 55.3 69.9 67.98 68.02 68.85 69 68.4 74.8
11/03/2023 03:44:29 55.02 55.15 55.35 55.3 55.3 69.9 68.94 68.81 68.85 69 68.4 74.8
11/03/2023 03:44:30 54.88 54.99 55.35 55.3 55.3 69.9 68.25 68.76 68.85 69 68.4 74.8
11/03/2023 03:44:31 54.76 55.04 55.35 55.3 55.3 69.9 67.79 68.51 68.85 69 68.4 74.8
11/03/2023 03:44:32 55.04 55.03 55.35 55.3 55.3 69.9 67.7 68.03 68.85 69 68.4 74.8
11/03/2023 03:44:33 54.72 55.06 55.35 55.3 55.3 69.9 68.18 68.17 68.85 69 68.4 74.8
11/03/2023 03:44:34 55.87 55.6 55.6 55.3 55.3 69.9 69.22 69.03 69.03 69 68.4 74.8
11/03/2023 03:44:35 54.88 55.57 55.6 55.3 55.3 69.9 69.86 69.87 69.87 69 68.4 74.8
11/03/2023 03:44:36 54.71 55.19 55.6 55.3 55.3 69.9 68.33 69.3 69.87 69 68.4 74.8
11/03/2023 03:44:37 54.98 55.07 55.6 55.3 55.3 69.9 68.51 68.92 69.87 69 68.4 74.8
11/03/2023 03:44:38 54.81 54.96 55.6 55.3 55.3 69.8 68.2 68.61 69.87 69 68.4 74.7
11/03/2023 03:44:39 54.87 54.92 55.6 55.3 55.3 69.8 67.89 68.5 69.87 69 68.4 74.7
11/03/2023 03:44:40 54.76 54.95 55.6 55.3 55.3 69.8 68.43 68.48 69.87 69 68.4 74.7
11/03/2023 03:44:41 55.29 55.18 55.6 55.3 55.3 69.8 68.84 68.76 69.87 69 68.4 74.7
11/03/2023 03:44:42 54.73 55.19 55.6 55.3 55.3 69.8 67.53 68.66 69.87 69 68.4 74.7
11/03/2023 03:44:43 54.79 54.97 55.6 55.3 55.3 69.7 67.73 68.14 69.87 69 68.4 74.7
11/03/2023 03:44:44 54.85 55.01 55.6 55.3 55.3 69.7 67.83 67.98 69.87 69 68.4 74.7
11/03/2023 03:44:45 54.9 54.99 55.6 55.3 55.3 69.7 67.06 67.85 69.87 69 68.4 74.7
11/03/2023 03:44:46 54.59 54.99 55.6 55.3 55.3 69.7 67.56 67.72 69.87 69 68.4 74.7
11/03/2023 03:44:47 55.06 55.02 55.6 55.3 55.3 69.7 68.64 68.36 69.87 69 68.4 74.7
11/03/2023 03:44:48 55.01 55.13 55.6 55.3 55.3 69.7 68.5 68.73 69.87 69 68.4 74.7
11/03/2023 03:44:49 54.85 55.01 55.6 55.2 55.3 69.7 67.26 68.44 69.87 69 68.4 74.7
11/03/2023 03:44:50 54.71 54.91 55.6 55.2 55.3 69.7 67.51 67.92 69.87 69 68.4 74.7
11/03/2023 03:44:51 55.08 55.05 55.6 55.2 55.3 69.7 67.82 67.79 69.87 69 68.4 74.7
11/03/2023 03:44:52 54.8 55.14 55.6 55.2 55.3 69.7 66.83 67.87 69.87 69 68.4 74.7
11/03/2023 03:44:53 54.74 54.98 55.6 55.2 55.3 69.7 67.44 67.42 69.87 69 68.4 74.7
11/03/2023 03:44:54 54.87 54.93 55.6 55.2 55.3 69.7 67.49 67.58 69.87 69 68.4 74.7
11/03/2023 03:44:55 54.94 55 55.6 55.2 55.3 69.7 66.84 67.5 69.87 69 68.4 74.7
11/03/2023 03:44:56 55.24 55.17 55.6 55.2 55.3 69.7 67.03 67.26 69.87 69 68.4 74.7
11/03/2023 03:44:57 55.48 55.45 55.6 55.2 55.3 69.7 67.46 67.47 69.87 69 68.4 74.7
11/03/2023 03:44:58 56.17 55.99 55.99 55.2 55.3 69.7 67.34 67.37 69.87 69 68.4 74.7
11/03/2023 03:44:59 57 56.72 56.72 55.2 55.3 69.7 67.06 67.34 69.87 68.9 68.4 74.7
11/03/2023 03:45:00 57.09 57.03 57.03 55.2 55.3 69.7 68.08 67.76 69.87 68.9 68.4 74.7
11/03/2023 03:45:01 57.18 57.4 57.4 55.2 55.3 69.7 68.92 68.6 69.87 68.9 68.4 74.7
11/03/2023 03:45:02 54.64 56.86 57.4 55.2 55.3 69.7 67.56 68.4 69.87 68.9 68.4 74.7
11/03/2023 03:45:03 55.25 55.59 57.4 55.2 55.3 69.7 68.48 68.39 69.87 68.9 68.4 74.7
11/03/2023 03:45:04 55.28 55.5 57.4 55.2 55.3 69.7 68.82 68.75 69.87 68.9 68.4 74.7
11/03/2023 03:45:05 54.65 55.33 57.4 55.2 55.3 69.7 67.79 68.63 69.3 68.9 68.4 74.7
11/03/2023 03:45:06 54.79 55.08 57.4 55.2 55.3 69.7 67.18 68.24 68.92 68.9 68.4 74.7
11/03/2023 03:45:07 54.86 54.95 57.4 55.2 55.3 69.7 67.92 67.89 68.76 68.8 68.4 74.7
11/03/2023 03:45:08 54.58 54.95 57.4 55.2 55.3 69.7 67.76 67.96 68.76 68.8 68.4 74.7
11/03/2023 03:45:09 54.86 54.83 57.4 55.2 55.3 69.7 66.93 67.7 68.76 68.8 68.4 74.7
11/03/2023 03:45:10 54.76 54.89 57.4 55.2 55.3 69.7 67.2 67.51 68.76 68.8 68.4 74.7
11/03/2023 03:45:11 55.77 55.82 57.4 55.2 55.3 69.7 67.74 67.63 68.75 68.8 68.4 74.7
11/03/2023 03:45:12 54.9 55.27 57.4 55.2 55.3 69.7 67.26 67.51 68.75 68.8 68.4 74.7
11/03/2023 03:45:13 54.62 55 57.4 55.2 55.3 69.7 66.64 67.41 68.75 68.7 68.4 74.7
11/03/2023 03:45:14 54.22 54.84 57.4 55.2 55.3 69.7 67.04 67.16 68.75 68.7 68.4 74.7
11/03/2023 03:45:15 55.26 54.98 57.4 55.2 55.3 69.7 67.67 67.46 68.75 68.7 68.4 74.7
11/03/2023 03:45:16 54.5 55.07 57.4 55.2 55.3 69.7 66.75 67.6 68.75 68.7 68.4 74.6
11/03/2023 03:45:17 54.57 54.77 57.4 55.2 55.3 69.7 66.73 67.18 68.75 68.7 68.4 74.6
11/03/2023 03:45:18 54.89 54.85 57.4 55.2 55.3 69.7 67.32 67.19 68.75 68.7 68.4 74.6
11/03/2023 03:45:19 54.46 54.77 57.4 55.2 55.3 69.7 66.81 67.13 68.75 68.7 68.4 74.6
11/03/2023 03:45:20 54.79 54.77 57.4 55.2 55.3 69.7 67.54 67.44 68.75 68.6 68.4 74.6
11/03/2023 03:45:21 54.98 54.94 57.4 55.1 55.3 69.7 67.52 67.47 68.75 68.6 68.4 74.6
11/03/2023 03:45:22 55.5 55.34 57.4 55.1 55.3 69.7 68.14 67.91 68.75 68.6 68.4 74.6
11/03/2023 03:45:23 55.63 55.61 57.4 55.1 55.3 69.7 68.3 68.22 68.75 68.6 68.4 74.6
11/03/2023 03:45:24 55.58 55.67 57.4 55.1 55.3 69.7 69.32 69.05 69.05 68.6 68.4 74.6
11/03/2023 03:45:25 55.73 55.75 57.4 55.1 55.3 69.7 69.99 69.88 69.88 68.6 68.4 74.6
11/03/2023 03:45:26 55.42 55.76 57.4 55.1 55.3 69.7 69.43 69.51 69.88 68.6 68.4 74.6
11/03/2023 03:45:27 54.89 55.62 57.4 55.1 55.3 69.7 68.95 69.66 69.88 68.6 68.4 74.6
11/03/2023 03:45:28 55.4 55.37 57.4 55.1 55.3 69.7 71.02 70.53 70.53 68.6 68.4 74.6
11/03/2023 03:45:29 55.08 55.38 57.4 55.1 55.3 69.7 68.97 70.34 70.53 68.6 68.4 74.6
11/03/2023 03:45:30 55.26 55.37 57.4 55.1 55.3 69.7 68.37 69.63 70.53 68.6 68.4 74.6
11/03/2023 03:45:31 54.5 55.29 56.86 55.1 55.3 69.7 67.57 68.91 70.53 68.6 68.4 74.6
11/03/2023 03:45:32 55.37 55.3 55.82 55.1 55.3 69.7 67.94 68.07 70.53 68.6 68.4 74.6
11/03/2023 03:45:33 54.52 55.23 55.82 55.1 55.3 69.6 67.14 68.03 70.53 68.6 68.4 74.6
11/03/2023 03:45:34 54.56 54.93 55.82 55.1 55.3 69.6 67.2 67.63 70.53 68.6 68.4 74.6
11/03/2023 03:45:35 54.54 54.65 55.82 55.1 55.3 69.6 66.93 67.27 70.53 68.6 68.4 74.6
11/03/2023 03:45:36 54.95 54.93 55.82 55.1 55.3 69.6 67.75 67.66 70.53 68.6 68.4 74.6
11/03/2023 03:45:37 54.68 54.93 55.82 55.1 55.3 69.6 67.06 67.67 70.53 68.6 68.4 74.6
11/03/2023 03:45:38 54.5 54.87 55.82 55.1 55.3 69.6 67.6 67.64 70.53 68.6 68.4 74.6
11/03/2023 03:45:39 54.98 54.95 55.82 55.1 55.3 69.6 67.41 67.54 70.53 68.6 68.4 74.6
11/03/2023 03:45:40 55.01 55.16 55.82 55.1 55.3 69.6 67.55 67.67 70.53 68.6 68.4 74.6
11/03/2023 03:45:41 54.6 55.02 55.76 55.1 55.3 69.6 67.07 67.63 70.53 68.6 68.4 74.6
11/03/2023 03:45:42 54.35 54.68 55.76 55.1 55.3 69.6 67.28 67.36 70.53 68.6 68.4 74.6
11/03/2023 03:45:43 54.72 54.66 55.76 55.1 55.3 69.6 66.99 67.3 70.53 68.6 68.4 74.6
11/03/2023 03:45:44 54.63 54.83 55.76 55.1 55.3 69.6 66.64 67.26 70.53 68.6 68.4 74.6
11/03/2023 03:45:45 55.09 54.95 55.76 55.1 55.3 69.6 67.41 67.2 70.53 68.6 68.4 74.6
11/03/2023 03:45:46 54.57 54.93 55.76 55.1 55.3 69.6 67.36 67.36 70.53 68.6 68.4 74.6
11/03/2023 03:45:47 54.46 54.75 55.76 55.1 55.3 69.6 66.52 67.34 70.53 68.6 68.4 74.6
11/03/2023 03:45:48 54.9 54.82 55.76 55.1 55.3 69.6 67.53 67.5 70.53 68.6 68.4 74.6
11/03/2023 03:45:49 54.64 54.87 55.76 55.1 55.3 69.6 66.88 67.2 70.53 68.6 68.4 74.6
11/03/2023 03:45:50 54.67 54.78 55.76 55.1 55.3 69.6 66.99 67.14 70.53 68.6 68.4 74.6
11/03/2023 03:45:51 54.79 54.86 55.76 55.1 55.3 69.6 67.32 67.38 70.53 68.6 68.4 74.6
11/03/2023 03:45:52 54.66 55.01 55.76 55.1 55.3 69.6 67.54 67.56 70.53 68.6 68.4 74.6
11/03/2023 03:45:53 54.46 54.65 55.76 55.1 55.3 69.6 67.06 67.36 70.53 68.6 68.4 74.6
11/03/2023 03:45:54 54.97 54.86 55.76 55.1 55.3 69.6 67.74 67.61 70.53 68.6 68.4 74.6
11/03/2023 03:45:55 55.47 55.37 55.76 55.1 55.3 69.6 68.51 68.32 70.53 68.6 68.4 74.6
11/03/2023 03:45:56 54.61 55.18 55.62 55.1 55.3 69.6 67.81 68.33 70.53 68.6 68.4 74.6
11/03/2023 03:45:57 54.82 54.9 55.38 55.1 55.3 69.6 67.56 68 70.53 68.6 68.4 74.6
11/03/2023 03:45:58 54.78 54.92 55.38 55.1 55.3 69.6 67.53 67.77 70.34 68.6 68.4 74.6
11/03/2023 03:45:59 54.78 54.97 55.37 55.1 55.3 69.6 68.23 68.24 69.63 68.6 68.4 74.6
11/03/2023 03:46:00 54.44 54.86 55.37 55.1 55.3 69.6 67.32 68.1 68.91 68.6 68.4 74.6
11/03/2023 03:46:01 55.14 55 55.37 55.1 55.3 69.6 67.35 67.72 68.33 68.6 68.4 74.6
11/03/2023 03:46:02 54.53 54.92 55.37 55.1 55.3 69.6 67.1 67.48 68.33 68.6 68.4 74.6
11/03/2023 03:46:03 54.57 54.8 55.37 55.1 55.3 69.6 67.11 67.33 68.33 68.6 68.4 74.6
11/03/2023 03:46:04 55.29 55.14 55.37 55.1 55.3 69.6 67.53 67.5 68.33 68.6 68.4 74.6
11/03/2023 03:46:05 55.2 55.3 55.37 55.1 55.3 69.6 67.55 67.72 68.33 68.6 68.4 74.6
11/03/2023 03:46:06 55.12 55.38 55.38 55.1 55.3 69.6 67.64 67.69 68.33 68.6 68.4 74.6
11/03/2023 03:46:07 55.16 55.24 55.38 55.1 55.3 69.6 67.31 67.74 68.33 68.6 68.4 74.6
11/03/2023 03:46:08 55.05 55.26 55.38 55.1 55.3 69.6 66.74 67.51 68.33 68.6 68.4 74.6
11/03/2023 03:46:09 55.18 55.19 55.38 55.1 55.3 69.6 67.98 67.77 68.33 68.6 68.4 74.6
11/03/2023 03:46:10 54.6 55.18 55.38 55.1 55.3 69.6 67.06 67.55 68.33 68.6 68.4 74.6
11/03/2023 03:46:11 55.42 55.29 55.38 55.1 55.3 69.6 67.4 67.49 68.33 68.6 68.4 74.6
11/03/2023 03:46:12 55.67 55.58 55.58 55.1 55.3 69.6 67.5 67.76 68.33 68.6 68.4 74.6
11/03/2023 03:46:13 55.42 55.66 55.66 55.1 55.3 69.6 67.38 67.63 68.33 68.5 68.4 74.6
11/03/2023 03:46:14 55.08 55.47 55.66 55.1 55.3 69.6 66.86 67.36 68.33 68.5 68.4 74.5
11/03/2023 03:46:15 54.78 55.22 55.66 55.1 55.3 69.6 67.21 67.61 68.33 68.5 68.4 74.5
11/03/2023 03:46:16 54.72 55 55.66 55.1 55.3 69.6 67.35 67.33 68.33 68.5 68.4 74.5
11/03/2023 03:46:17 54.87 54.95 55.66 55.1 55.3 69.6 67.13 67.3 68.33 68.5 68.4 74.5
11/03/2023 03:46:18 54.86 54.97 55.66 55.1 55.3 69.6 66.97 67.35 68.33 68.5 68.4 74.5
11/03/2023 03:46:19 54.94 55.03 55.66 55.1 55.3 69.6 67.44 67.34 68.33 68.5 68.4 74.5
11/03/2023 03:46:20 55.03 55.06 55.66 55.1 55.3 69.5 67.31 67.41 68.33 68.5 68.4 74.5
11/03/2023 03:46:21 54.54 55.07 55.66 55.1 55.3 69.5 66.92 67.44 68.33 68.5 68.4 74.5
11/03/2023 03:46:22 55.32 55.21 55.66 55.1 55.3 69.5 66.94 67.28 68.33 68.5 68.4 74.5
11/03/2023 03:46:23 54.64 55.25 55.66 55.1 55.3 69.5 67.13 67.22 68.33 68.5 68.4 74.5
11/03/2023 03:46:24 54.74 54.9 55.66 55.1 55.3 69.5 67.15 67.26 68.33 68.5 68.4 74.5
11/03/2023 03:46:25 54.88 54.94 55.66 55.1 55.3 69.5 67.19 67.44 68.33 68.5 68.4 74.5
11/03/2023 03:46:26 55.23 55.1 55.66 55.1 55.3 69.5 66.97 67.31 68.24 68.5 68.4 74.5
11/03/2023 03:46:27 54.8 55.08 55.66 55.1 55.3 69.5 67.19 67.2 68.24 68.5 68.4 74.5
11/03/2023 03:46:28 55.06 55.18 55.66 55.1 55.3 69.5 67.05 67.32 68.24 68.5 68.4 74.5
11/03/2023 03:46:29 54.82 55.04 55.66 55.1 55.3 69.5 66.97 67.41 68.1 68.5 68.4 74.5
11/03/2023 03:46:30 54.94 55.05 55.66 55.1 55.3 69.5 67.1 67.1 67.77 68.5 68.4 74.5
11/03/2023 03:46:31 55.16 55.12 55.66 55.1 55.3 69.5 67.01 67.13 67.77 68.5 68.4 74.5
11/03/2023 03:46:32 55.15 55.18 55.66 55.1 55.3 69.5 66.91 67.19 67.77 68.5 68.4 74.5
11/03/2023 03:46:33 54.84 55.2 55.66 55.1 55.3 69.5 67.2 67.3 67.77 68.5 68.4 74.5
11/03/2023 03:46:34 54.56 55.07 55.66 55.1 55.3 69.5 68.13 67.83 67.83 68.5 68.4 74.5
11/03/2023 03:46:35 55.08 54.97 55.66 55.1 55.3 69.5 67.72 67.95 67.95 68.5 68.4 74.5
11/03/2023 03:46:36 55.02 55.08 55.66 55.1 55.3 69.5 67.09 67.77 67.95 68.5 68.4 74.5
11/03/2023 03:46:37 54.86 55 55.66 55.1 55.3 69.5 67.1 67.31 67.95 68.5 68.4 74.5
11/03/2023 03:46:38 54.84 55 55.66 55.1 55.3 69.5 66.88 67.25 67.95 68.5 68.4 74.5
11/03/2023 03:46:39 55.11 55.17 55.66 55.1 55.3 69.5 67.2 67.3 67.95 68.5 68.4 74.5
11/03/2023 03:46:40 54.81 55.18 55.66 55.1 55.3 69.5 67.41 67.51 67.95 68.5 68.4 74.5
11/03/2023 03:46:41 54.66 54.88 55.66 55.1 55.3 69.5 66.93 67.25 67.95 68.5 68.4 74.5
11/03/2023 03:46:42 54.82 54.9 55.66 55.1 55.3 69.5 67.14 67.52 67.95 68.5 68.4 74.5
11/03/2023 03:46:43 54.87 54.91 55.47 55.1 55.3 69.5 67.26 67.32 67.95 68.5 68.4 74.5
11/03/2023 03:46:44 55.21 55.22 55.25 55.1 55.3 69.4 67.5 67.58 67.95 68.5 68.4 74.4
11/03/2023 03:46:45 55.16 55.21 55.25 55.1 55.3 69.3 66.95 67.5 67.95 68.5 68.4 74.3
11/03/2023 03:46:46 54.85 55.18 55.25 55.1 55.3 69.3 67.07 67.32 67.95 68.5 68.4 74.3
11/03/2023 03:46:47 54.5 55.01 55.25 55.1 55.3 69.2 66.76 67.08 67.95 68.5 68.4 74.3
11/03/2023 03:46:48 55.2 55.13 55.25 55.1 55.3 69.2 67.44 67.38 67.95 68.5 68.4 74.3
11/03/2023 03:46:49 54.48 55.03 55.25 55.1 55.3 69.2 66.4 67.38 67.95 68.5 68.4 74.3
11/03/2023 03:46:50 54.85 54.96 55.25 55.1 55.3 69.2 66.92 67.1 67.95 68.5 68.4 74.3
11/03/2023 03:46:51 55.1 55.07 55.25 55.1 55.3 69.2 67.19 67.19 67.95 68.5 68.4 74.3
11/03/2023 03:46:52 54.54 54.98 55.25 55.1 55.3 69.2 66.57 67.18 67.95 68.5 68.4 74.2
11/03/2023 03:46:53 54.98 54.93 55.22 55.1 55.3 69.2 66.7 67.03 67.95 68.5 68.4 74.2
11/03/2023 03:46:54 54.78 54.93 55.22 55.1 55.3 69.2 67.15 67.14 67.95 68.5 68.4 74.2
11/03/2023 03:46:55 55.06 55.05 55.22 55.1 55.3 69.2 66.78 67.07 67.95 68.5 68.4 74.2
11/03/2023 03:46:56 55.11 55.18 55.22 55.1 55.3 69.1 66.93 67.16 67.95 68.5 68.4 74.2
11/03/2023 03:46:57 54.57 55.1 55.22 55.1 55.3 69.1 66.92 67.02 67.95 68.5 68.4 74.2
11/03/2023 03:46:58 54.87 55.02 55.22 55.1 55.3 69.1 67.09 67.16 67.95 68.5 68.4 74.2
11/03/2023 03:46:59 55.06 55.08 55.22 55.1 55.3 69.1 67.17 67.27 67.95 68.5 68.4 74.2
11/03/2023 03:47:00 54.8 55.01 55.22 55.1 55.3 69.1 67.03 67.29 67.95 68.5 68.4 74.2
11/03/2023 03:47:01 54.49 54.87 55.22 55.1 55.3 69.1 66.15 67.07 67.95 68.5 68.4 74.2
11/03/2023 03:47:02 53.45 54.65 55.22 55.1 55.3 69.1 64.56 66.5 67.95 68.5 68.4 74.2
11/03/2023 03:47:03 53.18 53.95 55.22 55.1 55.3 69.1 64.09 65.35 67.95 68.5 68.4 74.2
11/03/2023 03:47:04 52.62 53.55 55.22 55.1 55.3 69.1 63.59 64.66 67.95 68.5 68.4 74.2
11/03/2023 03:47:05 52.63 52.91 55.22 55 55.3 69 63.42 63.97 67.77 68.5 68.4 74.2
11/03/2023 03:47:06 52.86 52.93 55.22 55 55.3 69 64.11 64.03 67.58 68.5 68.4 74.2
11/03/2023 03:47:07 52.46 52.82 55.22 55 55.3 69 63.64 64.02 67.58 68.5 68.4 74.2
11/03/2023 03:47:08 53.02 52.96 55.22 55 55.3 69 63.43 63.85 67.58 68.5 68.4 74.1
11/03/2023 03:47:09 53.24 53.19 55.22 55 55.3 69 64.23 64.04 67.58 68.5 68.4 74.1
11/03/2023 03:47:10 52.9 53.13 55.22 55 55.3 69 64.03 64.09 67.58 68.4 68.4 74.1
11/03/2023 03:47:11 52.91 53.08 55.22 55 55.3 69 63.79 64.14 67.58 68.4 68.4 74.1
11/03/2023 03:47:12 52.71 52.92 55.22 55 55.2 69 64.04 64.03 67.58 68.4 68.4 74.1
11/03/2023 03:47:13 53.01 53.03 55.22 55 55.2 69 63.88 64.1 67.58 68.4 68.4 74.1
11/03/2023 03:47:14 53.08 53.19 55.21 55 55.2 68.9 64.1 64.09 67.5 68.3 68.4 74.1
11/03/2023 03:47:15 52.67 53.02 55.18 55 55.2 68.9 64.29 64.33 67.38 68.3 68.3 74.1
11/03/2023 03:47:16 52.58 52.89 55.18 55 55.2 68.9 63.64 64.25 67.38 68.3 68.3 74.1
11/03/2023 03:47:17 52.9 52.9 55.18 55 55.2 68.9 64.16 64.19 67.38 68.3 68.3 74.1
11/03/2023 03:47:18 53.28 53.13 55.18 55 55.2 68.9 63.94 64.14 67.38 68.2 68.3 74.1
11/03/2023 03:47:19 52.92 53.2 55.18 55 55.2 68.9 64.35 64.35 67.29 68.2 68.3 74.1
11/03/2023 03:47:20 52.7 53.13 55.18 55 55.2 68.8 65.46 65.15 67.29 68.2 68.3 74
11/03/2023 03:47:21 53.22 53.13 55.18 55 55.2 68.7 66.6 66.21 67.29 68.1 68.3 74
11/03/2023 03:47:22 53.08 53.14 55.18 54.9 55.2 68.7 65.6 66.29 67.29 68.1 68.3 74
11/03/2023 03:47:23 52.84 53.17 55.18 54.9 55.2 68.7 64.6 65.64 67.29 68.1 68.3 73.9
11/03/2023 03:47:24 52.84 53.02 55.18 54.9 55.2 68.7 64.98 65.27 67.29 68.1 68.3 73.9
11/03/2023 03:47:25 53.08 53.05 55.18 54.9 55.2 68.7 64.45 64.92 67.29 68 68.3 73.9
11/03/2023 03:47:26 52.77 53.07 55.1 54.9 55.2 68.7 64.39 64.65 67.29 68 68.3 73.9
11/03/2023 03:47:27 53 53.07 55.08 54.9 55.2 68.7 64.21 64.69 67.29 68 68.3 73.9
11/03/2023 03:47:28 53.06 53.15 55.08 54.9 55.2 68.7 64.2 64.37 67.29 68 68.3 73.9
11/03/2023 03:47:29 53.82 53.76 55.01 54.9 55.2 68.7 64.82 64.73 67.29 67.9 68.3 73.9
11/03/2023 03:47:30 52.59 53.73 54.87 54.9 55.2 68.7 63.75 64.69 67.07 67.9 68.3 73.9
11/03/2023 03:47:31 52.95 53.12 54.65 54.9 55.2 68.7 63.88 64.17 66.5 67.9 68.3 73.9
11/03/2023 03:47:32 52.45 53.08 53.95 54.9 55.2 68.7 63.77 64.08 66.29 67.9 68.3 73.9
11/03/2023 03:47:33 52.57 52.75 53.76 54.9 55.2 68.7 64.38 64.21 66.29 67.8 68.3 73.9
11/03/2023 03:47:34 52.19 52.61 53.76 54.9 55.2 68.7 63.89 64.32 66.29 67.8 68.3 73.9
11/03/2023 03:47:35 52.6 52.64 53.76 54.9 55.2 68.7 64.56 64.48 66.29 67.8 68.3 73.9
11/03/2023 03:47:36 53.39 53.14 53.76 54.9 55.2 68.7 64.82 64.77 66.29 67.8 68.3 73.9
11/03/2023 03:47:37 52.49 53.19 53.76 54.9 55.2 68.7 64 64.75 66.29 67.8 68.3 73.9
11/03/2023 03:47:38 52.52 52.72 53.76 54.8 55.2 68.7 65 64.89 66.29 67.8 68.3 73.9
11/03/2023 03:47:39 53.33 53.2 53.76 54.8 55.2 68.7 65.11 65.09 66.29 67.8 68.3 73.9
11/03/2023 03:47:40 53.48 53.45 53.76 54.8 55.2 68.7 67.2 66.66 66.66 67.8 68.3 73.9
11/03/2023 03:47:41 54.03 53.91 53.91 54.8 55.2 68.7 68.58 68.07 68.07 67.8 68.3 73.9
11/03/2023 03:47:42 54.6 54.42 54.42 54.8 55.2 68.7 71.48 70.62 70.62 67.8 68.3 73.9
11/03/2023 03:47:43 55.06 54.91 54.91 54.8 55.2 68.7 70.31 70.67 70.67 67.8 68.3 73.9
11/03/2023 03:47:44 54.57 54.82 54.91 54.8 55.2 68.7 70.01 70.66 70.67 67.8 68.3 73.9
11/03/2023 03:47:45 54.06 54.7 54.91 54.8 55.2 68.7 69.53 70.46 70.67 67.8 68.3 73.9
11/03/2023 03:47:46 53.33 54.26 54.91 54.8 55.2 68.7 68.73 69.58 70.67 67.8 68.3 73.9
11/03/2023 03:47:47 53.33 53.72 54.91 54.8 55.2 68.6 69.04 69.39 70.67 67.8 68.3 73.9
11/03/2023 03:47:48 53.28 53.55 54.91 54.8 55.2 68.6 67.92 69.03 70.67 67.8 68.3 73.9
11/03/2023 03:47:49 53.74 53.7 54.91 54.8 55.2 68.6 67.55 68.56 70.67 67.8 68.3 73.9
11/03/2023 03:47:50 54.2 54.02 54.91 54.8 55.2 68.6 68.25 68.22 70.67 67.8 68.3 73.9
11/03/2023 03:47:51 56 55.59 55.59 54.8 55.2 68.6 68.76 68.59 70.67 67.8 68.3 73.9
11/03/2023 03:47:52 54.63 55.62 55.62 54.8 55.2 68.6 66.26 68.51 70.67 67.8 68.3 73.9
11/03/2023 03:47:53 53.68 54.95 55.62 54.8 55.2 68.6 66.34 67.11 70.67 67.8 68.3 73.9
11/03/2023 03:47:54 53.1 54.23 55.62 54.8 55.2 68.6 67.25 67.23 70.67 67.8 68.3 73.9
11/03/2023 03:47:55 52.96 53.59 55.62 54.8 55.2 68.6 67.06 67.29 70.67 67.8 68.3 73.9
11/03/2023 03:47:56 53.39 53.43 55.62 54.8 55.2 68.6 67.57 67.49 70.67 67.8 68.3 73.9
11/03/2023 03:47:57 53.08 53.4 55.62 54.7 55.2 68.6 66.67 67.35 70.67 67.8 68.3 73.9
11/03/2023 03:47:58 52.93 53.25 55.62 54.7 55.1 68.6 66.1 67.05 70.67 67.8 68.3 73.9
11/03/2023 03:47:59 52.7 53.21 55.62 54.7 55.1 68.6 65.77 66.63 70.67 67.8 68.3 73.9
11/03/2023 03:48:00 52.54 52.77 55.62 54.7 55.1 68.6 68.02 67.66 70.67 67.8 68.3 73.9
11/03/2023 03:48:01 52.28 52.73 55.62 54.7 55.1 68.6 65.56 67.27 70.67 67.8 68.3 73.9
11/03/2023 03:48:02 52.86 52.82 55.62 54.7 55.1 68.6 65.73 66.34 70.67 67.8 68.3 73.9
11/03/2023 03:48:03 52.58 52.87 55.62 54.7 55.1 68.6 67.02 66.77 70.67 67.8 68.3 73.9
11/03/2023 03:48:04 52.75 52.8 55.62 54.7 55.1 68.6 66.46 66.92 70.67 67.8 68.3 73.9
11/03/2023 03:48:05 52.95 52.94 55.62 54.7 55.1 68.6 65.88 66.59 70.67 67.8 68.3 73.8
11/03/2023 03:48:06 53.13 53.03 55.62 54.7 55.1 68.6 66.2 66.57 70.67 67.8 68.3 73.8
11/03/2023 03:48:07 52.65 53.07 55.62 54.7 55.1 68.6 64.75 66.03 70.67 67.8 68.3 73.8
11/03/2023 03:48:08 53.01 53.07 55.62 54.7 55.1 68.6 65.36 65.57 70.67 67.7 68.3 73.8
11/03/2023 03:48:09 53.12 53.12 55.62 54.7 55.1 68.6 65.1 65.39 70.67 67.7 68.3 73.8
11/03/2023 03:48:10 52.53 53.08 55.62 54.7 55.1 68.6 64.57 65.25 70.67 67.7 68.3 73.8
11/03/2023 03:48:11 53.08 53.09 55.62 54.6 55.1 68.5 65.44 65.39 70.67 67.7 68.3 73.8
11/03/2023 03:48:12 52.41 53.09 55.62 54.6 55.1 68.5 64.17 65.16 70.67 67.6 68.3 73.8
11/03/2023 03:48:13 52.8 52.78 55.62 54.6 55.1 68.5 64.12 64.64 70.66 67.6 68.3 73.8
11/03/2023 03:48:14 52.22 52.8 55.62 54.6 55.1 68.5 63.86 64.48 70.46 67.6 68.2 73.8
11/03/2023 03:48:15 52.36 52.52 55.62 54.6 55.1 68.5 64.17 64.23 69.58 67.6 68.2 73.8
11/03/2023 03:48:16 52.73 52.74 55.62 54.6 55.1 68.5 65.3 65.18 69.39 67.6 68.2 73.8
11/03/2023 03:48:17 52.75 52.92 55.62 54.6 55.1 68.5 65.38 65.45 69.03 67.5 68.2 73.8
11/03/2023 03:48:18 52.14 52.75 55.62 54.6 55.1 68.5 63.87 65.23 68.59 67.5 68.2 73.8
11/03/2023 03:48:19 52.51 52.59 55.62 54.6 55.1 68.5 64.22 64.51 68.59 67.5 68.2 73.8
11/03/2023 03:48:20 52.09 52.51 55.62 54.6 55.1 68.5 64.24 64.44 68.59 67.5 68.2 73.8
11/03/2023 03:48:21 52.43 52.46 55.62 54.5 55.1 68.5 63.86 64.26 68.51 67.4 68.2 73.8
11/03/2023 03:48:22 52.44 52.52 54.95 54.5 55.1 68.5 63.95 64.03 67.66 67.4 68.2 73.8
11/03/2023 03:48:23 52.28 52.53 54.23 54.5 55.1 68.4 64.86 64.73 67.66 67.4 68.2 73.7
11/03/2023 03:48:24 52.51 52.56 53.59 54.5 55.1 68.4 64.13 64.56 67.66 67.4 68.2 73.7
11/03/2023 03:48:25 52.39 52.63 53.43 54.5 55.1 68.4 63.97 64.21 67.66 67.4 68.2 73.7
11/03/2023 03:48:26 52.55 52.63 53.4 54.5 55.1 68.3 64.05 64.26 67.66 67.4 68.2 73.7
11/03/2023 03:48:27 52.79 52.7 53.25 54.5 55.1 68.3 64.04 64.19 67.66 67.3 68.2 73.7
11/03/2023 03:48:28 51.99 52.77 53.21 54.5 55.1 68.3 65.13 64.91 67.66 67.3 68.2 73.7
11/03/2023 03:48:29 52.35 52.41 53.12 54.5 55.1 68.3 64.12 64.81 67.66 67.3 68.2 73.7
11/03/2023 03:48:30 52.64 52.57 53.12 54.5 55.1 68.3 64.58 64.53 67.27 67.3 68.2 73.7
11/03/2023 03:48:31 52.97 52.85 53.12 54.5 55.1 68.3 64.47 64.76 66.92 67.3 68.2 73.7
11/03/2023 03:48:32 52.18 52.89 53.12 54.5 55.1 68.3 63.35 64.45 66.92 67.3 68.2 73.7
11/03/2023 03:48:33 52.55 52.63 53.12 54.5 55.1 68.3 64.1 64.01 66.92 67.2 68.2 73.7
11/03/2023 03:48:34 52.44 52.64 53.12 54.5 55 68.3 65.59 65.15 66.59 67.2 68.2 73.7
11/03/2023 03:48:35 52.67 52.63 53.12 54.4 55 68.3 64.01 64.97 66.57 67.2 68.2 73.7
11/03/2023 03:48:36 52.63 52.81 53.12 54.4 55 68.3 63.89 64.42 66.03 67.2 68.2 73.7
11/03/2023 03:48:37 51.79 52.62 53.12 54.4 55 68.2 63.93 64.13 65.57 67.2 68.2 73.7
11/03/2023 03:48:38 53.23 52.87 53.12 54.4 55 68.2 64.71 64.56 65.45 67.2 68.2 73.7
11/03/2023 03:48:39 52.38 52.84 53.09 54.4 55 68.2 63.77 64.52 65.45 67.2 68.2 73.7
11/03/2023 03:48:40 52.56 52.73 53.09 54.4 55 68.2 63.81 64.16 65.45 67.1 68.2 73.7
11/03/2023 03:48:41 53 52.9 53.09 54.4 55 68.2 64.31 64.24 65.45 67.1 68.2 73.7
11/03/2023 03:48:42 52.38 52.9 52.92 54.4 55 68.2 66.04 65.43 65.45 67.1 68.2 73.7
11/03/2023 03:48:43 52.89 52.81 52.92 54.4 55 68.2 64.34 65.4 65.45 67.1 68.2 73.7
11/03/2023 03:48:44 52.59 53.07 53.07 54.4 55 68.2 65.87 65.41 65.45 67.1 68.2 73.7
11/03/2023 03:48:45 52.88 52.86 53.07 54.4 55 68.2 66.1 65.89 65.89 67.1 68.2 73.7
11/03/2023 03:48:46 53.5 53.31 53.31 54.4 55 68.2 67.15 66.71 66.71 67.1 68.2 73.7
11/03/2023 03:48:47 53.02 53.46 53.46 54.4 55 68.2 69.96 69.41 69.41 67.1 68.2 73.6
11/03/2023 03:48:48 53.52 53.44 53.46 54.4 55 68.2 70.24 70.08 70.08 67.1 68.2 73.6
11/03/2023 03:48:49 54.24 53.97 53.97 54.4 55 68.2 68.65 70 70.08 67.1 68.2 73.6
11/03/2023 03:48:50 54.23 54.3 54.3 54.4 55 68.1 70.67 70.46 70.46 67.1 68.2 73.6
11/03/2023 03:48:51 52.8 54.07 54.3 54.3 55 68.1 67.93 69.96 70.46 67 68.2 73.6
11/03/2023 03:48:52 53.3 53.42 54.3 54.3 55 68.1 68.85 69.17 70.46 67.1 68.2 73.6
11/03/2023 03:48:53 53.33 53.44 54.3 54.3 55 68 67.4 69.04 70.46 67.1 68.2 73.5
11/03/2023 03:48:54 53.5 53.6 54.3 54.3 55 68 67.52 68.44 70.46 67 68.2 73.5
11/03/2023 03:48:55 52.9 53.52 54.3 54.3 55 68 65.23 67.57 70.46 67 68.2 73.5
11/03/2023 03:48:56 53.4 53.39 54.3 54.3 55 68 66.98 66.78 70.46 67 68.2 73.5
11/03/2023 03:48:57 52.57 53.3 54.3 54.3 55 68 64.56 66.77 70.46 67 68.2 73.5
11/03/2023 03:48:58 53.05 53.04 54.3 54.3 55 68 65.01 65.45 70.46 67 68.2 73.5
11/03/2023 03:48:59 52.99 53.14 54.3 54.3 55 68 65.51 65.5 70.46 67 68.2 73.5
11/03/2023 03:49:00 53.56 53.37 54.3 54.3 55 67.9 65.81 65.74 70.46 67 68.2 73.5
11/03/2023 03:49:01 52.24 53.32 54.3 54.3 55 67.9 63.93 65.59 70.46 67 68.2 73.5
11/03/2023 03:49:02 52.52 52.79 54.3 54.3 55 67.9 64.29 64.62 70.46 67 68.2 73.5
11/03/2023 03:49:03 52.84 52.8 54.3 54.3 55 67.9 65.15 64.94 70.46 67 68.2 73.5
11/03/2023 03:49:04 52.88 52.89 54.3 54.3 55 67.9 65.65 65.46 70.46 67 68.2 73.5
11/03/2023 03:49:05 52.31 52.86 54.3 54.3 55 67.9 65.36 65.9 70.46 67 68.2 73.5
11/03/2023 03:49:06 52.86 52.76 54.3 54.3 55 67.9 64.79 65.21 70.46 67 68.2 73.5
11/03/2023 03:49:07 52.91 52.97 54.3 54.3 55 67.9 64.92 65.21 70.46 67 68.2 73.5
11/03/2023 03:49:08 52.61 52.89 54.3 54.3 55 67.9 64.2 64.88 70.46 67 68.2 73.5
11/03/2023 03:49:09 52.66 52.76 54.3 54.2 55 67.9 64.7 64.68 70.46 67 68.1 73.4
11/03/2023 03:49:10 52.43 52.7 54.3 54.2 55 67.9 65.78 65.46 70.46 67 68.1 73.4
11/03/2023 03:49:11 52.45 52.61 54.3 54.2 55 67.9 64.65 65.46 70.46 67 68.1 73.4
11/03/2023 03:49:12 52.72 52.75 54.3 54.2 55 67.9 64.15 64.94 70.46 66.9 68.1 73.4
11/03/2023 03:49:13 52.82 52.92 54.3 54.2 55 67.9 64.61 64.7 70.46 66.9 68.1 73.4
11/03/2023 03:49:14 53.33 53.16 54.3 54.2 55 67.9 65.25 65.06 70.46 66.9 68.1 73.4
11/03/2023 03:49:15 52.72 53.23 54.3 54.2 55 67.9 64.15 65.08 70.46 66.9 68.1 73.4
11/03/2023 03:49:16 52.73 52.89 54.3 54.2 55 67.9 64.57 64.61 70.46 66.9 68.1 73.4
11/03/2023 03:49:17 52.81 52.9 54.3 54.2 55 67.9 65.39 65.23 70.46 66.9 68.1 73.4
11/03/2023 03:49:18 52.83 52.99 54.3 54.2 54.9 67.9 64.47 65.05 70.46 66.9 68.1 73.4
11/03/2023 03:49:19 52.76 52.98 54.3 54.2 54.9 67.9 64.15 64.64 70.46 66.9 68.1 73.4
11/03/2023 03:49:20 52.52 52.81 54.07 54.2 54.9 67.9 64.42 64.46 69.96 66.9 68.1 73.4
11/03/2023 03:49:21 52.95 52.93 53.6 54.2 54.9 67.9 64.73 64.65 69.17 66.9 68.1 73.4
11/03/2023 03:49:22 52.75 52.94 53.6 54.2 54.9 67.9 65.11 65 69.04 66.9 68.1 73.4
11/03/2023 03:49:23 52.7 52.92 53.6 54.1 54.9 67.9 67.21 66.57 68.44 66.9 68.1 73.4
11/03/2023 03:49:24 52.76 52.85 53.52 54.1 54.9 67.9 66.26 66.62 67.57 66.8 68.1 73.4
11/03/2023 03:49:25 53.33 53.24 53.39 54.1 54.9 67.9 66.84 67.03 67.03 66.8 68.1 73.4
11/03/2023 03:49:26 52.86 53.14 53.37 54.1 54.9 67.9 64.74 66.76 67.03 66.8 68.1 73.4
11/03/2023 03:49:27 53.18 53.18 53.37 54.1 54.9 67.9 65.32 65.6 67.03 66.8 68.1 73.4
11/03/2023 03:49:28 55.01 54.69 54.69 54.1 54.9 67.9 69.83 68.99 68.99 66.8 68.1 73.4
11/03/2023 03:49:29 55.29 55.34 55.34 54.1 54.9 67.9 70.57 70.22 70.22 66.8 68.1 73.4
11/03/2023 03:49:30 54.21 54.97 55.34 54.1 54.9 67.9 69.82 70.28 70.28 66.9 68.1 73.4
11/03/2023 03:49:31 54.61 55.04 55.34 54.1 54.9 67.9 66.48 69.67 70.28 66.8 68.1 73.4
11/03/2023 03:49:32 53.33 54.41 55.34 54.1 54.9 67.9 66.64 67.89 70.28 66.8 68.1 73.4
11/03/2023 03:49:33 52.95 53.84 55.34 54.1 54.9 67.9 66.22 67.15 70.28 66.8 68.1 73.4
11/03/2023 03:49:34 53.18 53.33 55.34 54.1 54.9 67.8 66.28 66.7 70.28 66.8 68.1 73.4
11/03/2023 03:49:35 53.51 53.44 55.34 54.1 54.9 67.8 65.95 66.36 70.28 66.8 68.1 73.4
11/03/2023 03:49:36 53.06 53.58 55.34 54.1 54.9 67.8 65.37 66.23 70.28 66.8 68 73.4
11/03/2023 03:49:37 52.97 53.22 55.34 54.1 54.9 67.8 64.39 65.61 70.28 66.8 67.9 73.4
11/03/2023 03:49:38 52.53 53.05 55.34 54.1 54.9 67.8 66.24 65.98 70.28 66.8 67.9 73.4
11/03/2023 03:49:39 53.1 53 55.34 54.1 54.9 67.8 66.16 66.23 70.28 66.8 67.9 73.4
11/03/2023 03:49:40 52.7 53.22 55.34 54.1 54.9 67.8 64.74 66.07 70.28 66.8 67.9 73.4
11/03/2023 03:49:41 52.29 52.94 55.34 54.1 54.9 67.8 64.43 65.19 70.28 66.7 67.9 73.3
11/03/2023 03:49:42 52.83 52.78 55.34 54.1 54.9 67.8 64.94 64.96 70.28 66.7 67.9 73.3
11/03/2023 03:49:43 53.11 53.03 55.34 54 54.9 67.8 66.61 66.14 70.28 66.7 67.9 73.3
11/03/2023 03:49:44 52.66 52.94 55.34 54 54.9 67.8 65.32 66.14 70.28 66.7 67.9 73.3
11/03/2023 03:49:45 52.16 52.72 55.34 54 54.9 67.8 64.16 65.56 70.28 66.7 67.9 73.3
11/03/2023 03:49:46 52.52 52.69 55.34 54 54.9 67.8 65.1 65.12 70.28 66.7 67.9 73.3
11/03/2023 03:49:47 52.51 52.69 55.34 54 54.9 67.8 64.2 64.96 70.28 66.7 67.9 73.3
11/03/2023 03:49:48 52.1 52.45 55.34 54 54.9 67.8 63.97 64.48 70.28 66.7 67.9 73.3
11/03/2023 03:49:49 52.94 52.9 55.34 54 54.9 67.8 64.93 64.78 70.28 66.7 67.9 73.3
11/03/2023 03:49:50 53.27 53.1 55.34 54 54.9 67.8 64.98 64.91 70.28 66.7 67.9 73.3
11/03/2023 03:49:51 52.53 53.14 55.34 54 54.9 67.8 64.26 64.96 70.28 66.7 67.9 73.3
11/03/2023 03:49:52 52.44 52.77 55.34 54 54.9 67.8 64.4 64.67 70.28 66.6 67.9 73.3
11/03/2023 03:49:53 52.87 52.81 55.34 54 54.9 67.8 65 64.9 70.28 66.6 67.9 73.3
11/03/2023 03:49:54 53.13 53.24 55.34 54 54.9 67.8 65.22 65.26 70.28 66.6 67.9 73.3
11/03/2023 03:49:55 52.46 52.96 55.34 54 54.9 67.8 64.35 65.1 70.28 66.6 67.9 73.2
11/03/2023 03:49:56 53.22 53.03 55.34 54 54.9 67.8 64.29 64.64 70.28 66.6 67.9 73.2
11/03/2023 03:49:57 53.36 53.24 55.34 53.9 54.9 67.7 64.31 64.55 70.28 66.6 67.9 73.2
11/03/2023 03:49:58 52.99 53.24 55.34 53.9 54.9 67.7 64.28 64.42 70.28 66.6 67.9 73.2
11/03/2023 03:49:59 52.7 53.3 55.04 53.9 54.8 67.7 64.17 64.35 70.28 66.6 67.9 73.2
11/03/2023 03:50:00 53.23 53.15 55.04 53.9 54.8 67.7 65.02 64.8 69.67 66.6 67.9 73.2
11/03/2023 03:50:01 52.57 53.13 54.41 53.9 54.8 67.7 65.02 64.97 67.89 66.6 67.9 73.2
11/03/2023 03:50:02 53.15 53.11 53.84 53.9 54.8 67.7 65.52 65.43 67.15 66.6 67.9 73.2
11/03/2023 03:50:03 53.63 53.5 53.58 53.9 54.8 67.7 65.54 65.58 66.7 66.5 67.9 73.2
11/03/2023 03:50:04 53.96 53.83 53.83 53.9 54.8 67.7 66.81 66.31 66.36 66.5 67.9 73.2
11/03/2023 03:50:05 53.73 53.99 53.99 53.9 54.8 67.7 65.66 66.26 66.31 66.5 67.9 73.2
11/03/2023 03:50:06 52.6 53.72 53.99 53.8 54.8 67.7 66.95 66.77 66.77 66.5 67.9 73.2
11/03/2023 03:50:07 52.95 53.09 53.99 53.8 54.8 67.7 67.11 67.08 67.08 66.5 67.9 73.2
11/03/2023 03:50:08 52.38 53.17 53.99 53.8 54.8 67.7 68.28 67.97 67.97 66.5 67.9 73.2
11/03/2023 03:50:09 52.76 52.8 53.99 53.8 54.8 67.7 65.85 67.81 67.97 66.5 67.9 73.2
11/03/2023 03:50:10 53.11 53.07 53.99 53.8 54.8 67.7 66.55 66.86 67.97 66.5 67.9 73.2
11/03/2023 03:50:11 53.24 53.16 53.99 53.8 54.8 67.7 66.75 66.85 67.97 66.5 67.9 73.2
11/03/2023 03:50:12 52.59 53.29 53.99 53.8 54.8 67.7 66.22 66.79 67.97 66.5 67.9 73.2
11/03/2023 03:50:13 52.93 52.88 53.99 53.8 54.8 67.7 66.43 66.6 67.97 66.5 67.9 73.1
11/03/2023 03:50:14 53.05 53.04 53.99 53.8 54.8 67.7 66.49 66.61 67.97 66.5 67.8 73.1
11/03/2023 03:50:15 53.33 53.27 53.99 53.8 54.8 67.6 67 66.94 67.97 66.5 67.8 73.1
11/03/2023 03:50:16 52.67 53.25 53.99 53.8 54.8 67.6 65.77 66.81 67.97 66.5 67.8 73.1
11/03/2023 03:50:17 52.7 53.04 53.99 53.8 54.8 67.6 66.73 66.65 67.97 66.5 67.8 73.1
11/03/2023 03:50:18 52.91 52.98 53.99 53.8 54.8 67.6 67.27 67.17 67.97 66.5 67.8 73.1
11/03/2023 03:50:19 52.8 52.9 53.99 53.8 54.8 67.6 66.82 67.35 67.97 66.5 67.8 73.1
11/03/2023 03:50:20 53.51 53.35 53.99 53.8 54.8 67.6 67.64 67.67 67.97 66.5 67.8 73.1
11/03/2023 03:50:21 53.87 53.71 53.99 53.8 54.8 67.6 67.78 67.9 67.97 66.5 67.8 73.1
11/03/2023 03:50:22 54.7 54.55 54.55 53.8 54.8 67.6 67.65 67.79 67.97 66.5 67.8 73.1
11/03/2023 03:50:23 53.95 54.55 54.55 53.7 54.8 67.5 68.26 68.19 68.19 66.5 67.8 73.1
11/03/2023 03:50:24 53.58 54.26 54.55 53.7 54.8 67.5 68.35 68.35 68.35 66.5 67.8 73.1
11/03/2023 03:50:25 53.88 54.08 54.55 53.7 54.8 67.5 68.29 68.77 68.77 66.5 67.8 73
11/03/2023 03:50:26 53.01 53.81 54.55 53.7 54.8 67.5 67.53 68.17 68.77 66.5 67.8 73
11/03/2023 03:50:27 52.92 53.34 54.55 53.7 54.8 67.5 67.71 67.83 68.77 66.5 67.8 73
11/03/2023 03:50:28 53.2 53.4 54.55 53.7 54.8 67.4 67.98 67.99 68.77 66.5 67.8 73
11/03/2023 03:50:29 53.17 53.3 54.55 53.7 54.8 67.4 67.64 68.15 68.77 66.4 67.8 73
11/03/2023 03:50:30 53.09 53.35 54.55 53.7 54.8 67.4 68.17 68.12 68.77 66.4 67.8 73
11/03/2023 03:50:31 53.16 53.25 54.55 53.7 54.8 67.4 67.36 68.11 68.77 66.4 67.8 73
11/03/2023 03:50:32 53 53.24 54.55 53.7 54.8 67.4 67.72 68.04 68.77 66.4 67.8 73
11/03/2023 03:50:33 53.46 53.38 54.55 53.7 54.8 67.4 69.39 69.12 69.12 66.5 67.9 73
11/03/2023 03:50:34 54.58 54.24 54.55 53.7 54.8 67.4 66.88 68.85 69.12 66.5 67.9 73
11/03/2023 03:50:35 54.54 54.44 54.55 53.7 54.8 67.4 69.5 69.09 69.12 66.5 67.9 73
11/03/2023 03:50:36 54.15 54.6 54.6 53.7 54.8 67.4 67 69.11 69.12 66.5 67.9 73
11/03/2023 03:50:37 53.25 54.16 54.6 53.7 54.8 67.4 65.86 67.88 69.12 66.5 67.9 73
11/03/2023 03:50:38 53.39 53.61 54.6 53.7 54.8 67.4 65.64 66.66 69.12 66.5 67.8 72.9
11/03/2023 03:50:39 53.24 53.57 54.6 53.7 54.8 67.4 65.72 66.05 69.12 66.4 67.8 72.9
11/03/2023 03:50:40 52.96 53.39 54.6 53.6 54.8 67.4 65.98 66.07 69.12 66.4 67.8 72.9
11/03/2023 03:50:41 53.12 53.35 54.6 53.6 54.8 67.4 66.42 66.44 69.12 66.4 67.8 72.9
11/03/2023 03:50:42 54.85 54.35 54.6 53.6 54.8 67.4 67.91 67.53 69.12 66.4 67.8 72.9
11/03/2023 03:50:43 56.43 55.86 55.86 53.7 54.8 67.4 69.35 68.91 69.12 66.5 67.8 72.9
11/03/2023 03:50:44 57.92 57.37 57.37 53.7 54.8 67.4 69.86 69.6 69.6 66.5 67.8 72.9
11/03/2023 03:50:45 56.38 57.36 57.37 53.7 54.8 67.4 67.7 69.59 69.6 66.5 67.8 72.9
11/03/2023 03:50:46 55.8 56.83 57.37 53.7 54.8 67.4 66.45 68.41 69.6 66.5 67.8 72.9
11/03/2023 03:50:47 55.9 56.48 57.37 53.7 54.8 67.4 65.92 67.36 69.6 66.5 67.8 72.9
11/03/2023 03:50:48 53.3 55.79 57.37 53.7 54.8 67.4 65.34 66.46 69.6 66.5 67.8 72.9
11/03/2023 03:50:49 53.04 54.37 57.37 53.7 54.7 67.3 65.99 66.08 69.6 66.5 67.8 72.9
11/03/2023 03:50:50 53.48 53.78 57.37 53.7 54.7 67.3 66.01 66.1 69.6 66.5 67.8 72.9
11/03/2023 03:50:51 53.1 53.54 57.37 53.7 54.7 67.3 66.02 66.34 69.6 66.4 67.8 72.9
11/03/2023 03:50:52 52.94 53.23 57.37 53.7 54.7 67.3 64.76 65.92 69.6 66.4 67.8 72.9
11/03/2023 03:50:53 53.24 53.25 57.37 53.7 54.7 67.3 65.6 65.56 69.6 66.4 67.8 72.9
11/03/2023 03:50:54 53.24 53.4 57.37 53.7 54.7 67.3 65.93 65.81 69.6 66.4 67.8 72.9
11/03/2023 03:50:55 53.11 53.33 57.37 53.6 54.7 67.3 65.89 65.94 69.6 66.4 67.8 72.9
11/03/2023 03:50:56 53.27 53.3 57.37 53.6 54.7 67.3 68.74 68.07 69.6 66.4 67.8 72.9
11/03/2023 03:50:57 54.67 54.24 57.37 53.6 54.7 67.3 69.63 69.47 69.6 66.4 67.8 72.9
11/03/2023 03:50:58 55.79 55.31 57.37 53.6 54.7 67.3 68.02 68.97 69.6 66.4 67.8 72.9
11/03/2023 03:50:59 56.74 56.44 57.37 53.7 54.7 67.3 67.22 68.54 69.6 66.4 67.8 72.9
11/03/2023 03:51:00 55.35 56.13 57.37 53.7 54.7 67.2 66.53 67.65 69.6 66.4 67.8 72.8
11/03/2023 03:51:01 54.45 55.64 57.37 53.7 54.7 67.2 66.79 67.3 69.6 66.4 67.8 72.8
11/03/2023 03:51:02 54.09 54.9 57.37 53.7 54.7 67.2 66.06 66.9 69.6 66.4 67.8 72.8
11/03/2023 03:51:03 54.86 54.86 57.37 53.7 54.7 67.2 66.39 66.46 69.6 66.4 67.8 72.8
11/03/2023 03:51:04 58.11 57.31 57.37 53.7 54.7 67.2 66.34 66.44 69.6 66.4 67.8 72.8
11/03/2023 03:51:05 56.69 57.53 57.53 53.7 54.7 67.2 68.88 68.39 69.6 66.4 67.8 72.8
11/03/2023 03:51:06 53.62 56.75 57.53 53.7 54.7 67.2 69.11 69.04 69.6 66.4 67.8 72.8
11/03/2023 03:51:07 54 55.01 57.53 53.7 54.7 67.2 69.13 69.15 69.6 66.4 67.8 72.8
11/03/2023 03:51:08 53.61 54.47 57.53 53.7 54.7 67.2 69.84 69.79 69.79 66.5 67.8 72.8
11/03/2023 03:51:09 53.77 54 57.53 53.7 54.7 67.2 67.93 69.79 69.79 66.5 67.8 72.8
11/03/2023 03:51:10 53.94 53.99 57.53 53.7 54.7 67.2 69.04 68.99 69.79 66.5 67.8 72.7
11/03/2023 03:51:11 53.72 53.96 57.53 53.6 54.7 67.1 68.33 68.91 69.79 66.5 67.8 72.7
11/03/2023 03:51:12 53.45 53.79 57.53 53.6 54.7 67.1 69.02 69.16 69.79 66.5 67.8 72.7
11/03/2023 03:51:13 53.55 53.69 57.53 53.6 54.7 67.1 67.78 68.87 69.79 66.5 67.8 72.7
11/03/2023 03:51:14 53.56 53.63 57.53 53.6 54.7 67.1 68.85 68.68 69.79 66.5 67.8 72.7
11/03/2023 03:51:15 53.59 53.76 57.53 53.6 54.7 67.1 68.59 68.77 69.79 66.5 67.8 72.7
11/03/2023 03:51:16 53.2 53.62 57.53 53.6 54.7 67.1 69.27 69.25 69.79 66.5 67.8 72.7
11/03/2023 03:51:17 53.02 53.46 57.53 53.6 54.7 67.1 67.97 68.97 69.79 66.5 67.8 72.7
11/03/2023 03:51:18 53.34 53.4 57.53 53.6 54.7 67.1 68.21 68.39 69.79 66.5 67.8 72.7
11/03/2023 03:51:19 53.22 53.53 57.53 53.6 54.7 67.1 67.71 68.37 69.79 66.5 67.8 72.7
11/03/2023 03:51:20 53.46 53.58 57.53 53.6 54.7 67.1 67.73 68.01 69.79 66.5 67.8 72.7
11/03/2023 03:51:21 53.1 53.38 57.53 53.6 54.7 67.1 68.55 68.47 69.79 66.5 67.8 72.7
11/03/2023 03:51:22 53.21 53.34 57.53 53.6 54.7 67.1 69.5 69.28 69.79 66.5 67.8 72.7
11/03/2023 03:51:23 53.29 53.37 57.53 53.6 54.7 67.1 68.31 69.19 69.79 66.5 67.8 72.7
11/03/2023 03:51:24 53.22 53.35 57.53 53.6 54.7 67.1 69.47 69.35 69.79 66.6 67.8 72.7
11/03/2023 03:51:25 53.92 53.66 57.53 53.6 54.7 67.1 69.78 69.74 69.79 66.6 67.8 72.7
11/03/2023 03:51:26 58.5 57.86 57.86 53.6 54.7 67.1 69.77 69.86 69.86 66.6 67.8 72.6
11/03/2023 03:51:27 53.77 56.39 57.86 53.6 54.7 67.1 68.51 69.63 69.86 66.6 67.8 72.6
11/03/2023 03:51:28 53.69 54.96 57.86 53.6 54.7 67.1 69.32 69.41 69.86 66.6 67.8 72.6
11/03/2023 03:51:29 53.86 54.3 57.86 53.6 54.7 67 67.75 69.22 69.86 66.6 67.8 72.6
11/03/2023 03:51:30 53.53 53.98 57.86 53.6 54.7 67 69.01 69.11 69.86 66.6 67.8 72.6
11/03/2023 03:51:31 52.61 53.7 57.86 53.6 54.7 67 68.18 68.71 69.86 66.6 67.8 72.6
11/03/2023 03:51:32 53.14 53.23 57.86 53.6 54.7 67 67.96 68.48 69.86 66.6 67.8 72.6
11/03/2023 03:51:33 53.22 53.31 57.86 53.5 54.7 67 68.04 68.36 69.86 66.6 67.8 72.6
11/03/2023 03:51:34 53.04 53.29 57.86 53.5 54.7 67 67.13 68.16 69.86 66.6 67.8 72.6
11/03/2023 03:51:35 53.06 53.12 57.86 53.5 54.7 67 67.78 67.76 69.86 66.6 67.8 72.6
11/03/2023 03:51:36 53.27 53.32 57.86 53.5 54.7 67 67.66 67.87 69.86 66.6 67.8 72.6
11/03/2023 03:51:37 52.65 53.27 57.86 53.5 54.7 67 66.9 67.66 69.86 66.6 67.8 72.6
11/03/2023 03:51:38 52.91 53.03 57.86 53.5 54.7 67 67.25 67.47 69.86 66.6 67.8 72.6
11/03/2023 03:51:39 53.03 53.24 57.86 53.5 54.7 67 67.6 67.69 69.86 66.6 67.8 72.6
11/03/2023 03:51:40 52.93 53.08 57.86 53.5 54.7 67 68.36 68.18 69.86 66.6 67.8 72.6
11/03/2023 03:51:41 54.91 54.31 57.86 53.5 54.7 67 68.84 68.87 69.86 66.6 67.8 72.6
11/03/2023 03:51:42 53.69 54.16 57.86 53.5 54.7 66.9 72.1 71.61 71.61 66.7 67.8 72.6
11/03/2023 03:51:43 54.04 54.04 57.86 53.5 54.7 66.9 67.59 70.54 71.61 66.7 67.8 72.6
11/03/2023 03:51:44 53.92 54.27 57.86 53.5 54.7 66.9 67.2 68.87 71.61 66.7 67.8 72.5
11/03/2023 03:51:45 53.21 53.86 57.86 53.5 54.7 66.9 65.54 67.77 71.61 66.7 67.8 72.5
11/03/2023 03:51:46 53.8 53.8 57.86 53.5 54.7 66.9 66.61 66.88 71.61 66.7 67.8 72.5
11/03/2023 03:51:47 53.11 53.71 57.86 53.5 54.7 66.9 64.42 66.51 71.61 66.7 67.8 72.5
11/03/2023 03:51:48 52.61 53.29 57.86 53.5 54.7 66.9 64.03 65.28 71.61 66.6 67.8 72.5
11/03/2023 03:51:49 52.99 52.99 57.86 53.5 54.7 66.9 64.96 64.83 71.61 66.6 67.8 72.5
11/03/2023 03:51:50 53.3 53.29 57.86 53.4 54.7 66.9 65.69 65.56 71.61 66.6 67.8 72.5
11/03/2023 03:51:51 52.56 53.19 57.86 53.4 54.7 66.9 64.99 65.37 71.61 66.6 67.8 72.5
11/03/2023 03:51:52 52.69 52.85 57.86 53.4 54.7 66.9 64.75 65.23 71.61 66.6 67.8 72.5
11/03/2023 03:51:53 53.38 53.24 57.86 53.4 54.7 66.9 65.47 65.32 71.61 66.6 67.8 72.5
11/03/2023 03:51:54 52.83 53.23 57.86 53.4 54.7 66.9 64.44 65.22 71.61 66.6 67.8 72.5
11/03/2023 03:51:55 53.16 53.13 57.86 53.4 54.7 66.9 64.81 64.82 71.61 66.6 67.8 72.5
11/03/2023 03:51:56 53.61 53.53 56.39 53.4 54.7 66.9 64.74 64.93 71.61 66.6 67.8 72.5
11/03/2023 03:51:57 54.03 53.88 54.96 53.4 54.7 66.9 65.38 65.2 71.61 66.6 67.8 72.5
11/03/2023 03:51:58 54.46 54.29 54.31 53.4 54.7 66.9 65.13 65.41 71.61 66.6 67.8 72.5
11/03/2023 03:51:59 53.97 54.35 54.35 53.4 54.7 66.9 64.32 65.12 71.61 66.6 67.8 72.5
11/03/2023 03:52:00 53.65 54.04 54.35 53.4 54.6 66.9 66.04 65.69 71.61 66.6 67.8 72.5
11/03/2023 03:52:01 53.48 53.8 54.35 53.4 54.6 66.9 65.08 65.56 71.61 66.6 67.8 72.5
11/03/2023 03:52:02 53.41 53.65 54.35 53.4 54.6 66.8 64.38 65.19 71.61 66.6 67.8 72.5
11/03/2023 03:52:03 53.42 53.53 54.35 53.4 54.6 66.8 65.07 65.01 71.61 66.6 67.8 72.5
11/03/2023 03:52:04 53.7 53.72 54.35 53.4 54.6 66.8 65.57 65.45 71.61 66.6 67.8 72.5
11/03/2023 03:52:05 53.31 53.69 54.35 53.4 54.6 66.8 64.84 65.43 71.61 66.6 67.8 72.5
11/03/2023 03:52:06 52.95 53.45 54.35 53.4 54.6 66.8 64.11 64.98 71.61 66.6 67.8 72.5
11/03/2023 03:52:07 53.53 53.48 54.35 53.4 54.6 66.8 65.57 65.32 71.61 66.6 67.8 72.5
11/03/2023 03:52:08 53.16 53.47 54.35 53.4 54.6 66.8 65.35 65.38 71.61 66.6 67.8 72.5
11/03/2023 03:52:09 52.7 53.32 54.35 53.4 54.6 66.8 64.11 65.4 71.61 66.6 67.8 72.5
11/03/2023 03:52:10 53.45 53.37 54.35 53.4 54.6 66.8 65.48 65.35 71.61 66.6 67.8 72.5
11/03/2023 03:52:11 53.18 53.34 54.35 53.4 54.6 66.8 65.03 65.24 71.61 66.6 67.8 72.5
11/03/2023 03:52:12 54.1 54.08 54.35 53.4 54.6 66.8 65.45 65.5 70.54 66.6 67.8 72.5
11/03/2023 03:52:13 53.95 53.9 54.35 53.4 54.6 66.8 68.06 67.72 68.87 66.6 67.8 72.5
11/03/2023 03:52:14 54.7 54.44 54.44 53.4 54.6 66.8 68.51 68.47 68.47 66.6 67.8 72.5
11/03/2023 03:52:15 55.52 55.13 55.13 53.4 54.6 66.8 70.88 70.37 70.37 66.7 67.8 72.5
11/03/2023 03:52:16 56.73 56.29 56.29 53.4 54.6 66.8 70.13 70.22 70.37 66.7 67.8 72.5
11/03/2023 03:52:17 54.8 56.09 56.29 53.4 54.6 66.8 66.1 70.1 70.37 66.7 67.8 72.5
11/03/2023 03:52:18 54.08 55.3 56.29 53.5 54.6 66.8 65.97 67.99 70.37 66.7 67.8 72.5
11/03/2023 03:52:19 52.72 54.56 56.29 53.4 54.6 66.8 65.01 66.79 70.37 66.7 67.8 72.5
11/03/2023 03:52:20 52.52 53.47 56.29 53.4 54.6 66.8 64.56 65.78 70.37 66.7 67.8 72.5
11/03/2023 03:52:21 53.22 53.17 56.29 53.4 54.6 66.8 65.02 65.24 70.37 66.7 67.8 72.5
11/03/2023 03:52:22 52.92 53.32 56.29 53.4 54.6 66.8 64.83 65.2 70.37 66.7 67.8 72.5
11/03/2023 03:52:23 52.99 53.03 56.29 53.4 54.6 66.8 64.06 64.86 70.37 66.7 67.8 72.5
11/03/2023 03:52:24 52.82 53.09 56.29 53.4 54.6 66.8 64.97 64.8 70.37 66.7 67.8 72.4
11/03/2023 03:52:25 53.11 53.08 56.29 53.4 54.6 66.8 65.51 65.35 70.37 66.7 67.8 72.4
11/03/2023 03:52:26 52.79 53.13 56.29 53.4 54.6 66.8 64.97 65.46 70.37 66.7 67.8 72.4
11/03/2023 03:52:27 52.45 52.91 56.29 53.4 54.6 66.8 64.47 64.98 70.37 66.7 67.8 72.4
11/03/2023 03:52:28 52.79 52.77 56.29 53.4 54.6 66.8 65.07 65.04 70.37 66.7 67.8 72.4
11/03/2023 03:52:29 52.94 52.99 56.29 53.4 54.6 66.8 65.26 65.28 70.37 66.7 67.8 72.4
11/03/2023 03:52:30 53.27 53.19 56.29 53.4 54.6 66.8 64.68 65.37 70.37 66.7 67.8 72.4
11/03/2023 03:52:31 52.69 53.12 56.29 53.4 54.6 66.8 64.73 64.97 70.37 66.7 67.8 72.4
11/03/2023 03:52:32 53.35 53.13 56.29 53.4 54.6 66.8 65.36 65.22 70.37 66.7 67.8 72.4
11/03/2023 03:52:33 53.26 53.34 56.29 53.5 54.6 66.8 65.32 65.48 70.37 66.7 67.8 72.4
11/03/2023 03:52:34 52.97 53.29 56.29 53.5 54.6 66.8 64.93 65.25 70.37 66.7 67.8 72.4
11/03/2023 03:52:35 53.22 53.29 56.29 53.5 54.6 66.8 65.49 65.47 70.37 66.7 67.8 72.4
11/03/2023 03:52:36 53.38 53.42 56.29 53.5 54.6 66.8 65.85 65.8 70.37 66.7 67.8 72.4
11/03/2023 03:52:37 53.77 53.61 56.29 53.5 54.6 66.8 65.04 65.77 70.37 66.7 67.8 72.4
11/03/2023 03:52:38 53.61 53.72 56.29 53.5 54.6 66.8 64.88 65.34 70.37 66.7 67.8 72.4
11/03/2023 03:52:39 53 53.56 56.29 53.5 54.6 66.8 66.37 65.98 70.37 66.7 67.8 72.4
11/03/2023 03:52:40 52.42 53.24 56.29 53.5 54.6 66.8 65.56 66.14 70.37 66.7 67.8 72.4
11/03/2023 03:52:41 52.45 52.75 56.29 53.5 54.6 66.8 65.66 65.79 70.37 66.7 67.8 72.4
11/03/2023 03:52:42 52.88 52.84 56.29 53.4 54.6 66.8 66.28 66.13 70.37 66.7 67.8 72.4
11/03/2023 03:52:43 53.06 53.05 56.29 53.4 54.6 66.8 66.22 66.38 70.37 66.7 67.8 72.4
11/03/2023 03:52:44 52.61 53.03 56.29 53.4 54.6 66.8 65.76 66.26 70.37 66.6 67.7 72.4
11/03/2023 03:52:45 53.32 53.22 56.29 53.4 54.6 66.8 66.5 66.4 70.22 66.6 67.7 72.4
11/03/2023 03:52:46 53.2 53.21 56.09 53.4 54.6 66.8 65.41 66.4 70.1 66.6 67.7 72.4
11/03/2023 03:52:47 52.67 53.27 55.3 53.4 54.6 66.8 65.13 65.88 67.99 66.6 67.7 72.4
11/03/2023 03:52:48 52.4 52.87 54.56 53.4 54.5 66.8 64.09 65.32 66.79 66.6 67.7 72.4
11/03/2023 03:52:49 52.98 52.96 53.72 53.4 54.5 66.8 65.42 65.18 66.4 66.6 67.7 72.4
11/03/2023 03:52:50 53.33 53.22 53.72 53.4 54.5 66.8 65.72 65.6 66.4 66.6 67.7 72.4
11/03/2023 03:52:51 53.27 53.36 53.72 53.4 54.5 66.8 66.4 66.22 66.4 66.6 67.7 72.4
11/03/2023 03:52:52 52.9 53.3 53.72 53.4 54.5 66.8 65.36 66.19 66.4 66.5 67.7 72.4
11/03/2023 03:52:53 52.63 53.14 53.72 53.4 54.5 66.8 66.57 66.42 66.42 66.5 67.7 72.4
11/03/2023 03:52:54 52.91 52.97 53.72 53.4 54.5 66.8 66.92 67.04 67.04 66.5 67.7 72.4
11/03/2023 03:52:55 52.69 52.96 53.72 53.4 54.5 66.8 64.9 66.57 67.04 66.5 67.7 72.4
11/03/2023 03:52:56 52.67 52.9 53.72 53.4 54.5 66.8 65.23 65.65 67.04 66.5 67.7 72.4
11/03/2023 03:52:57 53.01 52.98 53.72 53.4 54.5 66.8 65.42 65.52 67.04 66.5 67.7 72.4
11/03/2023 03:52:58 52.88 53.06 53.72 53.4 54.5 66.5 66.47 66.47 67.04 66.5 67.7 72.2
11/03/2023 03:52:59 52.83 52.99 53.72 53.4 54.5 66.5 65.5 66.09 67.04 66.5 67.7 72.2
11/03/2023 03:53:00 52.85 53.08 53.72 53.4 54.5 66.5 65.91 66.06 67.04 66.5 67.7 72.2
11/03/2023 03:53:01 52.71 52.98 53.72 53.4 54.5 66.5 64.55 65.84 67.04 66.5 67.7 72.2
11/03/2023 03:53:02 52.38 52.75 53.72 53.4 54.5 66.5 64.17 65.06 67.04 66.5 67.7 72.2
11/03/2023 03:53:03 52.71 52.76 53.72 53.4 54.5 66.5 65.46 65.19 67.04 66.5 67.7 72.2
11/03/2023 03:53:04 52.86 52.82 53.72 53.4 54.5 66.5 64.57 65.06 67.04 66.5 67.7 72.1
11/03/2023 03:53:05 52.33 52.79 53.72 53.4 54.5 66.4 63.71 64.73 67.04 66.5 67.7 72.1
11/03/2023 03:53:06 52.68 52.71 53.72 53.4 54.5 66.4 64.19 64.26 67.04 66.5 67.7 72
11/03/2023 03:53:07 52.72 52.81 53.72 53.4 54.5 66.4 64.76 64.61 67.04 66.5 67.7 72
11/03/2023 03:53:08 52.92 52.9 53.56 53.4 54.5 66.4 64.16 64.68 67.04 66.5 67.7 72
11/03/2023 03:53:09 52.27 52.9 53.36 53.4 54.5 66.4 63.42 64.3 67.04 66.5 67.7 72
11/03/2023 03:53:10 52.74 52.71 53.36 53.4 54.5 66.4 64.97 64.59 67.04 66.5 67.7 72
11/03/2023 03:53:11 52.86 52.94 53.36 53.4 54.5 66.4 64.78 64.82 67.04 66.5 67.7 72
11/03/2023 03:53:12 52.4 52.85 53.36 53.4 54.5 66.4 63.56 64.67 67.04 66.5 67.7 72
11/03/2023 03:53:13 52.44 52.67 53.36 53.4 54.5 66.4 63.65 63.99 67.04 66.5 67.7 72
11/03/2023 03:53:14 53.44 53.17 53.36 53.4 54.5 66.3 64.97 64.58 67.04 66.5 67.7 72
11/03/2023 03:53:15 52.86 53.19 53.36 53.4 54.5 66.3 64.75 64.85 67.04 66.5 67.7 72
11/03/2023 03:53:16 52.64 52.98 53.36 53.4 54.5 66.3 64.07 64.85 67.04 66.5 67.7 72
11/03/2023 03:53:17 52.65 52.86 53.36 53.4 54.5 66.3 64.65 64.65 67.04 66.5 67.7 72
11/03/2023 03:53:18 53.03 53.1 53.36 53.4 54.5 66.3 65.56 65.41 67.04 66.5 67.7 72
11/03/2023 03:53:19 52.37 52.98 53.36 53.4 54.5 66.3 65.32 65.31 67.04 66.5 67.7 72
11/03/2023 03:53:20 52.37 52.55 53.36 53.4 54.5 66.3 64 65.37 67.04 66.5 67.7 72
11/03/2023 03:53:21 52.75 52.68 53.3 53.4 54.5 66.3 65.21 65.14 67.04 66.5 67.7 72
11/03/2023 03:53:22 53.19 53.04 53.19 53.4 54.5 66.3 66.66 66.24 67.04 66.5 67.7 72
11/03/2023 03:53:23 53.2 53.24 53.24 53.4 54.5 66.3 66.24 66.26 67.04 66.5 67.7 72
11/03/2023 03:53:24 52.99 53.17 53.24 53.4 54.5 66.3 66.37 66.52 66.57 66.5 67.7 72
11/03/2023 03:53:25 53.34 53.5 53.5 53.4 54.5 66.3 66.08 66.55 66.55 66.5 67.7 72
11/03/2023 03:53:26 52.96 53.2 53.5 53.4 54.5 66.2 66.81 66.69 66.69 66.5 67.7 71.9
11/03/2023 03:53:27 53.4 53.41 53.5 53.4 54.5 66.2 73 71.91 71.91 66.6 67.7 71.8
11/03/2023 03:53:28 53.57 53.6 53.6 53.4 54.5 66.2 67.8 71.89 71.91 66.6 67.7 71.8
11/03/2023 03:53:29 53.05 53.51 53.6 53.4 54.5 66.1 66.81 69.79 71.91 66.6 67.7 71.8
11/03/2023 03:53:30 52.72 53.18 53.6 53.4 54.5 66.1 65.05 68.22 71.91 66.6 67.7 71.8
11/03/2023 03:53:31 52.42 52.93 53.6 53.4 54.5 66.1 64.52 66.48 71.91 66.6 67.7 71.8
11/03/2023 03:53:32 53.23 53.1 53.6 53.4 54.5 66.1 64.88 65.47 71.91 66.6 67.7 71.8
11/03/2023 03:53:33 53.02 53.11 53.6 53.4 54.5 66.1 65.5 65.48 71.91 66.6 67.7 71.8
11/03/2023 03:53:34 52.85 53.12 53.6 53.4 54.5 66.1 64.35 65.46 71.91 66.6 67.7 71.8
11/03/2023 03:53:35 52.81 52.94 53.6 53.4 54.4 66.1 64.46 64.68 71.91 66.6 67.7 71.8
11/03/2023 03:53:36 52.85 52.96 53.6 53.4 54.4 66.1 64.73 64.74 71.91 66.6 67.7 71.8
11/03/2023 03:53:37 52.89 53.08 53.6 53.4 54.4 66.1 64.55 64.92 71.91 66.6 67.7 71.8
11/03/2023 03:53:38 52.9 52.98 53.6 53.4 54.4 66.1 64.25 64.55 71.91 66.6 67.7 71.8
11/03/2023 03:53:39 53.09 53.08 53.6 53.4 54.4 66.1 65.11 64.89 71.91 66.6 67.7 71.8
11/03/2023 03:53:40 52.62 53.06 53.6 53.4 54.4 66.1 64.21 64.94 71.91 66.6 67.7 71.8
11/03/2023 03:53:41 52.57 52.97 53.6 53.4 54.4 66.1 63.85 64.46 71.91 66.6 67.6 71.7
11/03/2023 03:53:42 52.77 52.82 53.6 53.4 54.4 66.1 64.47 64.46 71.91 66.6 67.6 71.7
11/03/2023 03:53:43 52.86 52.94 53.6 53.4 54.4 66.1 65.25 65.05 71.91 66.6 67.6 71.7
11/03/2023 03:53:44 52.76 53.05 53.6 53.4 54.4 66.1 64.44 65 71.91 66.6 67.6 71.7
11/03/2023 03:53:45 52.31 52.78 53.6 53.4 54.4 66.1 63.82 64.63 71.91 66.6 67.6 71.7
11/03/2023 03:53:46 52.92 52.81 53.6 53.4 54.4 66.1 64.99 64.72 71.91 66.6 67.6 71.7
11/03/2023 03:53:47 53.15 53.06 53.6 53.4 54.4 66.1 64.45 64.72 71.91 66.6 67.6 71.7
11/03/2023 03:53:48 51.78 53.06 53.6 53.4 54.4 66.1 63.58 64.55 71.91 66.5 67.6 71.7
11/03/2023 03:53:49 52.92 52.7 53.6 53.4 54.4 66.1 64.37 64.28 71.91 66.5 67.6 71.7
11/03/2023 03:53:50 52.92 52.94 53.6 53.4 54.4 66.1 64.87 64.72 71.91 66.5 67.6 71.7
11/03/2023 03:53:51 52.71 53.09 53.6 53.4 54.4 66.1 64.07 64.72 71.91 66.5 67.6 71.7
11/03/2023 03:53:52 52.4 52.82 53.6 53.4 54.4 66.1 64.26 64.4 71.91 66.5 67.6 71.7
11/03/2023 03:53:53 53.24 53.01 53.6 53.4 54.4 66.1 65.09 64.83 71.91 66.5 67.6 71.7
11/03/2023 03:53:54 52.58 53.08 53.6 53.4 54.4 66.1 64.48 64.86 71.91 66.5 67.6 71.7
11/03/2023 03:53:55 52.24 52.82 53.6 53.4 54.4 66.1 64.16 64.64 71.91 66.4 67.6 71.7
11/03/2023 03:53:56 52.64 52.64 53.6 53.4 54.4 66.1 64.3 64.42 71.91 66.4 67.6 71.7
11/03/2023 03:53:57 54.02 53.71 53.71 53.4 54.4 66.1 66.78 66.23 71.89 66.4 67.6 71.7
11/03/2023 03:53:58 55.2 54.73 54.73 53.4 54.4 66.1 67.85 67.38 69.79 66.5 67.6 71.7
11/03/2023 03:53:59 54.81 54.87 54.87 53.4 54.4 66.1 67.61 67.65 68.22 66.5 67.6 71.7
11/03/2023 03:54:00 55.04 55.05 55.05 53.4 54.4 66.1 67.59 67.67 67.67 66.5 67.6 71.7
11/03/2023 03:54:01 54.93 55.06 55.06 53.4 54.4 66.1 67.68 67.71 67.71 66.5 67.6 71.7
11/03/2023 03:54:02 54.98 55.09 55.09 53.4 54.4 66.1 67.82 67.97 67.97 66.5 67.6 71.7
11/03/2023 03:54:03 54.65 55.03 55.09 53.4 54.4 66.1 66.92 67.8 67.97 66.5 67.6 71.7
11/03/2023 03:54:04 55.44 55.34 55.34 53.5 54.4 66.1 67.95 67.84 67.97 66.5 67.6 71.7
11/03/2023 03:54:05 55.17 55.29 55.34 53.5 54.4 66.1 67.82 67.83 67.97 66.5 67.6 71.7
11/03/2023 03:54:06 55.52 55.52 55.52 53.5 54.4 66.1 67.69 67.99 67.99 66.5 67.6 71.7
11/03/2023 03:54:07 55.06 55.48 55.52 53.5 54.4 66.1 66.85 67.78 67.99 66.5 67.6 71.7
11/03/2023 03:54:08 55.16 55.29 55.52 53.5 54.4 66.1 67.66 67.58 67.99 66.5 67.6 71.7
11/03/2023 03:54:09 55.65 55.56 55.56 53.5 54.4 66.1 67.85 67.81 67.99 66.6 67.6 71.7
11/03/2023 03:54:10 54.61 55.51 55.56 53.5 54.4 66.1 67.32 67.82 67.99 66.6 67.6 71.7
11/03/2023 03:54:11 55.34 55.27 55.56 53.5 54.4 66.1 67.81 67.81 67.99 66.6 67.6 71.7
11/03/2023 03:54:12 54.96 55.19 55.56 53.5 54.4 66.1 67.66 67.74 67.99 66.6 67.6 71.7
11/03/2023 03:54:13 55.13 55.2 55.56 53.5 54.4 66.1 67.37 67.82 67.99 66.6 67.6 71.7
11/03/2023 03:54:14 55.03 55.18 55.56 53.5 54.4 66.1 67.52 67.68 67.99 66.6 67.6 71.7
11/03/2023 03:54:15 54.82 55.12 55.56 53.6 54.4 66.1 67.28 67.51 67.99 66.6 67.6 71.7
11/03/2023 03:54:16 55.47 55.39 55.56 53.6 54.4 66.1 67.09 67.59 67.99 66.6 67.6 71.7
11/03/2023 03:54:17 55.46 55.41 55.56 53.6 54.4 66.1 67.21 67.41 67.99 66.6 67.6 71.7
11/03/2023 03:54:18 55.22 55.45 55.56 53.6 54.4 66 68.08 67.89 67.99 66.6 67.6 71.7
11/03/2023 03:54:19 54.93 55.29 55.56 53.6 54.4 66 67.44 67.81 67.99 66.6 67.6 71.7
11/03/2023 03:54:20 54.66 55.09 55.56 53.6 54.4 66 66.77 67.61 67.99 66.6 67.6 71.7
11/03/2023 03:54:21 55.45 55.31 55.56 53.6 54.4 66 67.67 67.54 67.99 66.6 67.6 71.7
11/03/2023 03:54:22 55.7 55.62 55.62 53.6 54.4 66 68.08 67.97 67.99 66.7 67.6 71.7
11/03/2023 03:54:23 55.13 55.56 55.62 53.6 54.4 66 67.03 67.83 67.99 66.7 67.6 71.7
11/03/2023 03:54:24 55.23 55.39 55.62 53.6 54.4 66 67.67 67.65 67.99 66.7 67.6 71.7
11/03/2023 03:54:25 55.05 55.32 55.62 53.6 54.4 66 67.36 67.86 67.99 66.7 67.6 71.7
11/03/2023 03:54:26 54.7 55.13 55.62 53.7 54.4 66 67.09 67.37 67.99 66.7 67.6 71.6
11/03/2023 03:54:27 55.75 55.47 55.62 53.7 54.4 65.9 67.81 67.66 67.99 66.7 67.6 71.6
11/03/2023 03:54:28 55.18 55.47 55.62 53.7 54.4 65.9 67.44 67.77 67.99 66.7 67.6 71.6
11/03/2023 03:54:29 55.09 55.4 55.62 53.7 54.4 65.9 67.46 67.67 67.99 66.6 67.6 71.6
11/03/2023 03:54:30 55.14 55.26 55.62 53.7 54.4 65.9 67.43 67.61 67.99 66.6 67.6 71.6
11/03/2023 03:54:31 55.2 55.26 55.62 53.7 54.4 65.9 67.6 67.67 67.99 66.6 67.6 71.6
11/03/2023 03:54:32 55.12 55.49 55.62 53.7 54.4 65.9 67.23 67.95 67.99 66.6 67.6 71.6
11/03/2023 03:54:33 54.88 55.15 55.62 53.7 54.4 65.9 67.45 67.54 67.99 66.6 67.6 71.6
11/03/2023 03:54:34 55.46 55.36 55.62 53.7 54.4 65.9 67.98 67.88 67.99 66.7 67.6 71.6
11/03/2023 03:54:35 55.3 55.5 55.62 53.7 54.4 65.9 67.52 67.99 67.99 66.7 67.6 71.6
11/03/2023 03:54:36 54.66 55.36 55.62 53.7 54.4 65.9 67.5 67.67 67.99 66.7 67.6 71.6
11/03/2023 03:54:37 55.56 55.43 55.62 53.7 54.4 65.9 67.99 67.9 67.99 66.7 67.6 71.6
11/03/2023 03:54:38 55.36 55.54 55.62 53.7 54.4 65.9 68.12 68.11 68.11 66.7 67.6 71.6
11/03/2023 03:54:39 55.12 55.38 55.62 53.7 54.4 65.9 67.3 68.01 68.11 66.7 67.6 71.6
11/03/2023 03:54:40 55.33 55.33 55.62 53.7 54.4 65.9 67.46 67.7 68.11 66.7 67.6 71.6
11/03/2023 03:54:41 55.33 55.42 55.62 53.8 54.4 65.9 67.63 67.8 68.11 66.7 67.6 71.6
11/03/2023 03:54:42 55.46 55.54 55.62 53.8 54.4 65.9 67.77 67.82 68.11 66.7 67.6 71.6
11/03/2023 03:54:43 54.68 55.55 55.62 53.8 54.4 65.8 67.13 67.8 68.11 66.7 67.6 71.6
11/03/2023 03:54:44 55.66 55.48 55.62 53.8 54.4 65.8 67.79 67.71 68.11 66.7 67.6 71.6
11/03/2023 03:54:45 55.37 55.52 55.62 53.8 54.4 65.8 68.34 68.13 68.13 66.7 67.6 71.6
11/03/2023 03:54:46 54.89 55.43 55.62 53.8 54.4 65.8 67.35 68.09 68.13 66.7 67.6 71.5
11/03/2023 03:54:47 55.32 55.34 55.62 53.8 54.4 65.8 67.68 67.75 68.13 66.8 67.6 71.5
11/03/2023 03:54:48 55.57 55.52 55.62 53.8 54.4 65.8 69.2 68.9 68.9 66.8 67.6 71.5
11/03/2023 03:54:49 55.5 55.58 55.62 53.8 54.4 65.8 69.67 69.72 69.72 66.8 67.6 71.5
11/03/2023 03:54:50 54.93 55.54 55.62 53.8 54.4 65.8 67.41 68.9 69.72 66.8 67.6 71.5
11/03/2023 03:54:51 55.41 55.35 55.62 53.8 54.4 65.8 68.35 68.36 69.72 66.8 67.6 71.5
11/03/2023 03:54:52 55.59 55.55 55.58 53.9 54.4 65.8 69.21 69.2 69.72 66.8 67.6 71.5
11/03/2023 03:54:53 55.39 55.6 55.6 53.9 54.4 65.7 69.71 69.54 69.72 66.8 67.6 71.5
11/03/2023 03:54:54 55.9 55.8 55.8 53.9 54.4 65.7 69.3 69.77 69.77 66.9 67.6 71.5
11/03/2023 03:54:55 55.7 55.87 55.87 53.9 54.4 65.7 69.55 69.76 69.77 66.9 67.6 71.5
11/03/2023 03:54:56 55.95 55.92 55.92 53.9 54.4 65.7 68.09 69.35 69.77 66.9 67.6 71.5
11/03/2023 03:54:57 55.8 55.99 55.99 53.9 54.4 65.7 68.12 68.78 69.77 66.9 67.6 71.5
11/03/2023 03:54:58 55.81 55.96 55.99 53.9 54.4 65.7 68.26 68.6 69.77 66.9 67.6 71.5
11/03/2023 03:54:59 56 56.15 56.15 53.9 54.4 65.7 67.81 68.44 69.77 66.9 67.6 71.5
11/03/2023 03:55:00 56.23 56.2 56.2 53.9 54.4 65.6 67.92 67.99 69.77 66.9 67.6 71.5
11/03/2023 03:55:01 55.82 56.22 56.22 54 54.4 65.6 67.99 68.15 69.77 66.9 67.6 71.4
11/03/2023 03:55:02 55.5 55.89 56.22 54 54.4 65.6 67.92 68.05 69.77 66.9 67.6 71.4
11/03/2023 03:55:03 55.07 55.72 56.22 54 54.4 65.6 67.53 68.15 69.77 67 67.6 71.4
11/03/2023 03:55:04 55.43 55.43 56.22 54 54.4 65.6 68.16 68.06 69.77 67 67.6 71.4
11/03/2023 03:55:05 55.54 55.63 56.22 54 54.4 65.6 68.15 68.29 69.77 67 67.6 71.4
11/03/2023 03:55:06 55.17 55.44 56.22 54 54.4 65.6 67.58 68.04 69.77 67 67.6 71.4
11/03/2023 03:55:07 54.94 55.42 56.22 54 54.4 65.6 67.37 67.97 69.77 67 67.6 71.4
11/03/2023 03:55:08 55.19 55.25 56.22 54 54.4 65.6 67.81 67.82 69.77 67 67.6 71.4
11/03/2023 03:55:09 55.63 55.53 56.22 54 54.4 65.6 68.07 68.03 69.77 67 67.5 71.4
11/03/2023 03:55:10 54.92 55.56 56.22 54 54.4 65.6 67.13 67.85 69.77 67 67.5 71.4
11/03/2023 03:55:11 55.16 55.22 56.22 54 54.4 65.5 67.82 67.81 69.77 67 67.5 71.4
11/03/2023 03:55:12 55.09 55.25 56.22 54 54.4 65.4 67.79 67.92 69.77 67 67.5 71.3
11/03/2023 03:55:13 55 55.17 56.22 54 54.4 65.4 67.3 67.91 69.77 67 67.5 71.3
11/03/2023 03:55:14 54.98 55.14 56.22 54.1 54.4 65.4 67.78 67.77 69.77 67 67.5 71.3
11/03/2023 03:55:15 55.06 55.12 56.22 54.1 54.4 65.4 67.74 67.79 69.77 67 67.5 71.3
11/03/2023 03:55:16 55.69 55.47 56.22 54.1 54.4 65.4 68.89 68.51 69.77 67 67.5 71.3
11/03/2023 03:55:17 56.4 56.13 56.22 54.1 54.4 65.4 69.01 68.94 69.77 67 67.5 71.3
11/03/2023 03:55:18 57.77 57.36 57.36 54.1 54.4 65.4 69.26 69.11 69.77 67 67.5 71.3
11/03/2023 03:55:19 59.93 59.33 59.33 54.1 54.4 65.4 71.92 71.25 71.25 67.1 67.5 71.3
11/03/2023 03:55:20 56.82 58.66 59.33 54.2 54.4 65.3 68.66 70.68 71.25 67.1 67.5 71.3
11/03/2023 03:55:21 56.04 57.53 59.33 54.2 54.4 65.3 68.1 69.55 71.25 67.1 67.5 71.3
11/03/2023 03:55:22 55.85 56.65 59.33 54.2 54.4 65.3 67.9 68.73 71.25 67.1 67.5 71.3
11/03/2023 03:55:23 55.45 56.22 59.33 54.2 54.4 65.3 67.97 68.44 71.25 67.1 67.5 71.3
11/03/2023 03:55:24 55.19 55.72 59.33 54.2 54.4 65.3 67.54 67.97 71.25 67.1 67.5 71.3
11/03/2023 03:55:25 55.21 55.45 59.33 54.2 54.4 65.3 68.15 68.2 71.25 67.1 67.5 71.3
11/03/2023 03:55:26 55.02 55.41 59.33 54.2 54.4 65.3 67.64 68.22 71.25 67.1 67.5 71.3
11/03/2023 03:55:27 54.75 55.12 59.33 54.2 54.4 65.3 67.35 67.9 71.25 67.1 67.5 71.2
11/03/2023 03:55:28 55.64 55.42 59.33 54.2 54.4 65.3 68.2 68.15 71.25 67.1 67.5 71.2
11/03/2023 03:55:29 55.46 55.5 59.33 54.2 54.4 65.3 68.22 68.19 71.25 67.1 67.5 71.2
11/03/2023 03:55:30 54.84 55.58 59.33 54.2 54.4 65.3 67.33 68.15 71.25 67.1 67.5 71.2
11/03/2023 03:55:31 55.48 55.37 59.33 54.2 54.4 65.3 68.1 68.08 71.25 67.1 67.5 71.2
11/03/2023 03:55:32 55.36 55.49 59.33 54.2 54.4 65.3 68.54 68.43 71.25 67.1 67.5 71.2
11/03/2023 03:55:33 55.21 55.59 59.33 54.2 54.4 65.3 68.56 68.79 71.25 67.1 67.5 71.2
11/03/2023 03:55:34 55.59 55.52 59.33 54.3 54.4 65.3 68.57 68.6 71.25 67.1 67.5 71.2
11/03/2023 03:55:35 55.7 55.73 59.33 54.3 54.4 65.2 68.79 68.81 71.25 67.1 67.5 71.2
11/03/2023 03:55:36 55.07 55.61 59.33 54.3 54.4 65.2 68.41 68.87 71.25 67.1 67.5 71.2
11/03/2023 03:55:37 55.8 55.71 59.33 54.3 54.4 65.2 69.41 69.21 71.25 67.1 67.5 71.2
11/03/2023 03:55:38 55.49 55.72 59.33 54.3 54.4 65.2 70.06 69.83 71.25 67.1 67.5 71.2
11/03/2023 03:55:39 55.75 55.89 59.33 54.3 54.4 65.2 69.69 69.88 71.25 67.1 67.5 71.2
11/03/2023 03:55:40 56.08 55.99 59.33 54.3 54.4 65.2 70.68 70.42 71.25 67.1 67.5 71.2
11/03/2023 03:55:41 56.46 56.42 59.33 54.3 54.4 65.1 69.51 70.51 71.25 67.2 67.5 71.1
11/03/2023 03:55:42 55.8 56.22 59.33 54.3 54.4 65.1 69.39 69.77 71.25 67.2 67.5 71.1
11/03/2023 03:55:43 55.44 55.99 59.33 54.3 54.4 65.1 68.59 69.61 71.25 67.2 67.5 71.1
11/03/2023 03:55:44 55.75 55.81 59.33 54.3 54.4 65.1 68.97 69.07 71.25 67.1 67.5 71.1
11/03/2023 03:55:45 55.48 55.82 59.33 54.3 54.4 65.1 67.95 69 71.25 67.2 67.5 71.1
11/03/2023 03:55:46 56.12 56.04 59.33 54.3 54.4 65.1 68.55 68.54 71.25 67.2 67.5 71.1
11/03/2023 03:55:47 55.16 56.03 59.33 54.3 54.4 65.1 67.89 68.49 71.25 67.2 67.5 71.1
11/03/2023 03:55:48 55.18 55.58 59.33 54.3 54.4 65.1 68.07 68.26 71.25 67.2 67.5 71.1
11/03/2023 03:55:49 55.41 55.47 58.66 54.3 54.4 65 68.59 68.56 70.68 67.2 67.5 71
11/03/2023 03:55:50 55.89 55.81 57.53 54.3 54.4 65 68.74 68.76 70.51 67.2 67.5 71
11/03/2023 03:55:51 55.81 55.83 56.65 54.3 54.4 65 67.75 68.75 70.51 67.2 67.5 71
11/03/2023 03:55:52 55.78 55.9 56.42 54.3 54.4 65 68.09 68.27 70.51 67.2 67.5 71
11/03/2023 03:55:53 56.3 56.2 56.42 54.3 54.4 65 68.92 68.81 70.51 67.2 67.5 71
11/03/2023 03:55:54 55.59 56.11 56.42 54.4 54.4 65 69.29 69.07 70.51 67.2 67.5 71
11/03/2023 03:55:55 55.85 55.96 56.42 54.4 54.4 65 68.81 69.23 70.51 67.2 67.5 71
11/03/2023 03:55:56 55.67 55.82 56.42 54.4 54.4 65 68.25 68.89 70.51 67.2 67.5 71
11/03/2023 03:55:57 55.61 55.81 56.42 54.4 54.4 65 68.62 68.78 70.51 67.2 67.5 71
11/03/2023 03:55:58 55.08 55.69 56.42 54.4 54.4 65 67.75 68.51 70.51 67.2 67.5 71
11/03/2023 03:55:59 55.69 55.75 56.42 54.4 54.4 65 68.5 68.51 70.51 67.2 67.5 71
11/03/2023 03:56:00 55.4 55.64 56.42 54.4 54.4 65 68.05 68.67 70.51 67.2 67.5 71
11/03/2023 03:56:01 55.43 55.5 56.42 54.4 54.4 65 67.97 68.23 70.51 67.2 67.5 71
11/03/2023 03:56:02 55.94 55.8 56.42 54.4 54.4 65 69.35 68.99 70.51 67.3 67.5 71
11/03/2023 03:56:03 56.06 56.09 56.42 54.4 54.4 64.9 68.93 69.08 70.51 67.3 67.5 71
11/03/2023 03:56:04 55.81 56.03 56.42 54.4 54.4 64.9 67.85 68.93 70.51 67.3 67.5 71
11/03/2023 03:56:05 55.05 55.85 56.42 54.4 54.4 64.9 67.38 68.31 70.51 67.3 67.5 71
11/03/2023 03:56:06 55.23 55.48 56.42 54.4 54.4 64.9 67.49 67.92 70.51 67.3 67.5 70.9
11/03/2023 03:56:07 55.1 55.37 56.42 54.4 54.4 64.9 67.62 67.79 70.51 67.3 67.5 70.9
11/03/2023 03:56:08 55.5 55.45 56.42 54.4 54.4 64.9 67.77 67.86 70.51 67.2 67.5 70.9
11/03/2023 03:56:09 55.72 55.71 56.42 54.4 54.4 64.8 67.85 67.98 70.51 67.2 67.5 70.9
11/03/2023 03:56:10 55.53 55.75 56.42 54.4 54.4 64.8 67.82 68.19 70.51 67.2 67.5 70.9
11/03/2023 03:56:11 55.34 55.58 56.22 54.4 54.4 64.8 67.93 68.14 69.77 67.2 67.5 70.9
11/03/2023 03:56:12 55.76 55.71 56.2 54.4 54.4 64.8 68.25 68.14 69.61 67.2 67.5 70.9
11/03/2023 03:56:13 55.87 55.87 56.2 54.4 54.4 64.8 67.78 68.12 69.23 67.2 67.5 70.9
11/03/2023 03:56:14 54.78 55.81 56.2 54.4 54.4 64.8 67.07 68.08 69.23 67.2 67.5 70.9
11/03/2023 03:56:15 55.09 55.27 56.2 54.4 54.4 64.8 67.66 67.69 69.23 67.2 67.5 70.9
11/03/2023 03:56:16 55.22 55.35 56.2 54.4 54.4 64.7 67.67 67.79 69.23 67.2 67.5 70.8
11/03/2023 03:56:17 55.88 55.75 56.2 54.4 54.4 64.7 67.73 67.79 69.23 67.2 67.5 70.8
11/03/2023 03:56:18 55.23 55.75 56.2 54.4 54.4 64.7 67.85 67.95 69.23 67.2 67.5 70.8
11/03/2023 03:56:19 54.91 55.38 56.2 54.4 54.4 64.7 67.07 67.9 69.23 67.2 67.5 70.8
11/03/2023 03:56:20 55 55.12 56.2 54.5 54.4 64.6 67.34 67.58 69.23 67.2 67.5 70.8
11/03/2023 03:56:21 55.16 55.2 56.2 54.5 54.4 64.6 68 67.83 69.23 67.2 67.5 70.8
11/03/2023 03:56:22 55.47 55.46 56.2 54.5 54.4 64.6 67.65 67.85 69.23 67.2 67.5 70.8
11/03/2023 03:56:23 55.78 55.65 56.11 54.5 54.4 64.6 67.78 67.82 69.23 67.2 67.5 70.8
11/03/2023 03:56:24 55.29 55.68 56.09 54.5 54.4 64.6 67.6 67.88 69.23 67.2 67.5 70.8
11/03/2023 03:56:25 55.27 55.49 56.09 54.5 54.4 64.6 67.74 67.98 69.08 67.2 67.5 70.8
11/03/2023 03:56:26 55.41 55.53 56.09 54.5 54.4 64.6 67.62 67.79 69.08 67.2 67.5 70.8
11/03/2023 03:56:27 55.52 55.55 56.09 54.5 54.4 64.6 67.97 68.03 69.08 67.2 67.5 70.8
11/03/2023 03:56:28 55.67 55.68 56.09 54.5 54.4 64.6 68.12 68.25 69.08 67.2 67.5 70.8
11/03/2023 03:56:29 55.06 55.67 56.09 54.5 54.4 64.6 67.72 68.12 69.08 67.2 67.5 70.8
11/03/2023 03:56:30 55.31 55.39 56.09 54.5 54.4 64.6 67.8 67.99 69.08 67.2 67.5 70.8
11/03/2023 03:56:31 55.54 55.58 56.09 54.5 54.4 64.6 69.16 68.79 69.08 67.2 67.5 70.7
11/03/2023 03:56:32 56.37 56.11 56.11 54.5 54.4 64.6 68.5 68.79 69.08 67.2 67.5 70.7
11/03/2023 03:56:33 56.22 56.23 56.23 54.5 54.4 64.6 68.2 68.69 68.93 67.2 67.5 70.7
11/03/2023 03:56:34 57.25 56.97 56.97 54.5 54.4 64.6 69.12 68.96 68.96 67.2 67.5 70.7
11/03/2023 03:56:35 56.44 56.8 56.97 54.6 54.4 64.5 68.35 68.87 68.96 67.2 67.5 70.7
11/03/2023 03:56:36 55.89 56.66 56.97 54.6 54.4 64.5 67.95 68.53 68.96 67.2 67.5 70.7
11/03/2023 03:56:37 55.43 56.1 56.97 54.6 54.4 64.5 67.34 68.23 68.96 67.2 67.5 70.7
11/03/2023 03:56:38 55.6 55.87 56.97 54.6 54.4 64.5 68.18 68.21 68.96 67.2 67.5 70.7
11/03/2023 03:56:39 55.17 55.69 56.97 54.6 54.4 64.5 68.38 68.31 68.96 67.2 67.5 70.7
11/03/2023 03:56:40 55.34 55.45 56.97 54.6 54.4 64.5 68.54 68.49 68.96 67.2 67.5 70.7
11/03/2023 03:56:41 55.55 55.55 56.97 54.6 54.4 64.5 67.85 68.45 68.96 67.2 67.5 70.7
11/03/2023 03:56:42 55.21 55.46 56.97 54.6 54.4 64.5 68.36 68.38 68.96 67.2 67.5 70.7
11/03/2023 03:56:43 56.01 55.76 56.97 54.6 54.4 64.5 69.48 69.21 69.21 67.2 67.5 70.7
11/03/2023 03:56:44 55.63 55.75 56.97 54.6 54.4 64.4 69.33 69.36 69.36 67.2 67.5 70.6
11/03/2023 03:56:45 55.56 55.71 56.97 54.6 54.4 64.4 69.87 69.78 69.78 67.2 67.5 70.6
11/03/2023 03:56:46 55.58 55.87 56.97 54.6 54.4 64.3 69.83 70.28 70.28 67.2 67.5 70.5
11/03/2023 03:56:47 55.62 55.66 56.97 54.6 54.4 64.3 69 69.63 70.28 67.2 67.5 70.5
11/03/2023 03:56:48 55.38 55.64 56.97 54.6 54.4 64.3 69.17 69.54 70.28 67.2 67.6 70.5
11/03/2023 03:56:49 55.22 55.52 56.97 54.6 54.4 64.3 68.34 69.12 70.28 67.2 67.6 70.5
11/03/2023 03:56:50 55.6 55.55 56.97 54.7 54.4 64.3 68.7 68.75 70.28 67.3 67.6 70.5
11/03/2023 03:56:51 55.59 55.66 56.97 54.7 54.4 64.3 68.44 68.7 70.28 67.3 67.6 70.5
11/03/2023 03:56:52 55.45 55.67 56.97 54.7 54.4 64.3 68.17 68.75 70.28 67.3 67.6 70.5
11/03/2023 03:56:53 55.52 55.63 56.97 54.7 54.4 64.3 68.29 68.43 70.28 67.3 67.6 70.5
11/03/2023 03:56:54 56 56.02 56.97 54.7 54.5 64.3 68.38 68.58 70.28 67.3 67.6 70.5
11/03/2023 03:56:55 55.19 55.88 56.97 54.7 54.5 64.3 67.67 68.4 70.28 67.3 67.6 70.5
11/03/2023 03:56:56 55.1 55.42 56.97 54.7 54.5 64.3 67.66 67.96 70.28 67.3 67.6 70.5
11/03/2023 03:56:57 55.28 55.37 56.97 54.7 54.5 64.2 67.99 67.98 70.28 67.3 67.6 70.4
11/03/2023 03:56:58 55.23 55.43 56.97 54.7 54.5 64.2 67.63 67.88 70.28 67.3 67.6 70.4
11/03/2023 03:56:59 55.11 55.36 56.97 54.7 54.5 64.2 67.48 67.76 70.28 67.3 67.6 70.4
11/03/2023 03:57:00 55.54 55.53 56.97 54.7 54.5 64.2 67.94 68.07 70.28 67.3 67.6 70.4
11/03/2023 03:57:01 55.23 55.47 56.97 54.7 54.5 64.1 67.61 67.87 70.28 67.3 67.6 70.4
11/03/2023 03:57:02 55.28 55.44 56.97 54.7 54.5 64.1 67.23 67.74 70.28 67.3 67.6 70.4
11/03/2023 03:57:03 55.9 55.77 56.97 54.7 54.5 64.1 68.01 67.9 70.28 67.4 67.6 70.3
11/03/2023 03:57:04 55.09 55.68 56.8 54.7 54.5 64.1 67.71 67.92 70.28 67.4 67.6 70.3
11/03/2023 03:57:05 54.95 55.39 56.66 54.7 54.5 64 67.78 67.96 70.28 67.4 67.6 70.3
11/03/2023 03:57:06 55.45 55.36 56.1 54.8 54.5 64 68.09 68.12 70.28 67.4 67.6 70.3
11/03/2023 03:57:07 55.33 55.5 56.02 54.8 54.5 64 68.74 68.57 70.28 67.4 67.6 70.3
11/03/2023 03:57:08 55.42 55.49 56.02 54.8 54.5 64 68.26 68.47 70.28 67.4 67.6 70.3
11/03/2023 03:57:09 55.45 55.61 56.02 54.8 54.5 64 68.37 68.5 70.28 67.4 67.6 70.3
11/03/2023 03:57:10 55.03 55.47 56.02 54.8 54.5 64 68.36 68.59 70.28 67.4 67.6 70.3
11/03/2023 03:57:11 55.4 55.45 56.02 54.8 54.5 63.9 68.55 68.56 70.28 67.4 67.5 70.3
11/03/2023 03:57:12 55.54 55.61 56.02 54.8 54.5 63.9 67.89 68.45 70.28 67.4 67.5 70.3
11/03/2023 03:57:13 54.96 55.49 56.02 54.8 54.5 63.9 67.69 68.16 70.28 67.4 67.5 70.3
11/03/2023 03:57:14 55.28 55.39 56.02 54.8 54.5 63.9 67.81 68.14 70.28 67.4 67.5 70.3
11/03/2023 03:57:15 55.08 55.38 56.02 54.8 54.5 63.9 68.08 68.26 70.28 67.4 67.5 70.3
11/03/2023 03:57:16 55.35 55.32 56.02 54.8 54.5 63.9 68.33 68.34 69.63 67.4 67.5 70.3
11/03/2023 03:57:17 55.3 55.38 56.02 54.8 54.5 63.9 67.76 68.34 69.54 67.4 67.5 70.3
11/03/2023 03:57:18 55.65 55.57 56.02 54.8 54.5 63.9 68.49 68.43 69.12 67.4 67.5 70.3
11/03/2023 03:57:19 55.25 55.58 56.02 54.8 54.5 63.9 69.11 68.87 68.87 67.4 67.5 70.3
11/03/2023 03:57:20 55.44 55.48 56.02 54.8 54.5 63.9 69.17 69.19 69.19 67.4 67.5 70.3
11/03/2023 03:57:21 55.39 55.56 56.02 54.8 54.5 63.9 68.97 69.3 69.3 67.5 67.5 70.3
11/03/2023 03:57:22 55.31 55.56 56.02 54.8 54.5 63.9 68.2 69.12 69.3 67.5 67.5 70.3
11/03/2023 03:57:23 55.59 55.53 56.02 54.8 54.5 63.9 68.55 68.85 69.3 67.5 67.5 70.3
11/03/2023 03:57:24 55.29 55.53 55.88 54.8 54.5 63.9 68.05 68.39 69.3 67.5 67.5 70.3
11/03/2023 03:57:25 55.26 55.55 55.77 54.8 54.5 63.9 67.97 68.28 69.3 67.5 67.4 70.3
11/03/2023 03:57:26 55.65 55.55 55.77 54.9 54.5 63.9 68.05 68.16 69.3 67.5 67.4 70.2
11/03/2023 03:57:27 55.61 55.72 55.77 54.9 54.5 63.9 67.89 68.31 69.3 67.5 67.4 70.2
11/03/2023 03:57:28 54.98 55.47 55.77 54.9 54.5 63.9 67.85 68.03 69.3 67.5 67.4 70.2
11/03/2023 03:57:29 55.05 55.25 55.77 54.9 54.5 63.9 67.81 67.96 69.3 67.5 67.4 70.2
11/03/2023 03:57:30 54.84 55.34 55.77 54.9 54.5 63.9 67.58 68.1 69.3 67.5 67.4 70.2
11/03/2023 03:57:31 55.15 55.19 55.77 54.9 54.5 63.9 67.5 67.94 69.3 67.5 67.4 70.2
11/03/2023 03:57:32 55.15 55.22 55.77 54.9 54.5 63.9 67.26 67.53 69.3 67.5 67.4 70.2
11/03/2023 03:57:33 55.45 55.39 55.72 54.9 54.5 63.9 67.97 67.79 69.3 67.6 67.4 70.2
11/03/2023 03:57:34 55.25 55.52 55.72 54.9 54.5 63.9 67.71 67.97 69.3 67.6 67.4 70.2
11/03/2023 03:57:35 55.16 55.31 55.72 54.9 54.5 63.8 66.89 67.75 69.3 67.6 67.4 70.2
11/03/2023 03:57:36 55.25 55.37 55.72 54.9 54.5 63.8 67.81 67.68 69.3 67.6 67.4 70.2
11/03/2023 03:57:37 55.43 55.48 55.72 54.9 54.5 63.8 68.1 68.06 69.3 67.6 67.4 70.2
11/03/2023 03:57:38 55.76 55.76 55.76 54.9 54.5 63.8 68.29 68.22 69.3 67.6 67.4 70.2
11/03/2023 03:57:39 55.37 55.57 55.76 54.9 54.5 63.7 67.37 68.12 69.3 67.6 67.4 70.2
11/03/2023 03:57:40 55.17 55.46 55.76 54.9 54.5 63.7 67.76 68.01 69.3 67.6 67.4 70.2
11/03/2023 03:57:41 55.24 55.51 55.76 54.9 54.5 63.7 67.96 67.97 69.3 67.6 67.4 70.2
11/03/2023 03:57:42 55.29 55.38 55.76 55 54.5 63.7 67 67.77 69.3 67.6 67.4 70.2
11/03/2023 03:57:43 54.98 55.26 55.76 55 54.5 63.7 67.56 67.6 69.3 67.6 67.4 70.2
11/03/2023 03:57:44 55.17 55.33 55.76 55 54.5 63.7 67.63 67.96 69.3 67.6 67.4 70.1
11/03/2023 03:57:45 55.17 55.19 55.76 55 54.5 63.7 67.53 67.68 69.3 67.6 67.4 70.1
11/03/2023 03:57:46 55.32 55.41 55.76 55 54.5 63.7 67.33 67.52 69.3 67.6 67.4 70.1
11/03/2023 03:57:47 55.46 55.5 55.76 55 54.5 63.7 67.79 67.73 69.3 67.6 67.4 70.1
11/03/2023 03:57:48 55.49 55.7 55.76 55 54.5 63.7 67.52 68.05 69.3 67.6 67.4 70.1
11/03/2023 03:57:49 54.63 55.35 55.76 55 54.5 63.7 67.37 67.67 69.3 67.6 67.4 70.1
11/03/2023 03:57:50 55.16 55.12 55.76 55 54.5 63.7 67.8 67.77 69.3 67.6 67.4 70.1
11/03/2023 03:57:51 55.66 55.54 55.76 55 54.5 63.7 68.57 68.49 69.12 67.7 67.4 70.1
11/03/2023 03:57:52 54.85 55.59 55.76 55 54.5 63.7 67.45 68.53 68.85 67.7 67.4 70.1
11/03/2023 03:57:53 55.79 55.56 55.76 55 54.5 60 68.76 68.46 68.53 67.7 67.4 69.3
11/03/2023 03:57:54 55.14 55.61 55.76 55 54.5 58.2 67.58 68.43 68.53 67.7 67.4 69
11/03/2023 03:57:55 55.26 55.42 55.76 55 54.5 58.1 67.68 68.13 68.53 67.7 67.4 69
11/03/2023 03:57:56 54.8 55.3 55.76 55 54.5 58.1 67.89 67.99 68.53 67.7 67.4 69
11/03/2023 03:57:57 55.84 55.63 55.76 55 54.5 58.1 69.05 68.74 68.74 67.7 67.4 69
11/03/2023 03:57:58 55.14 55.72 55.76 55.1 54.5 56.2 69.33 69.17 69.17 67.7 67.4 68.4
11/03/2023 03:57:59 54.9 55.36 55.76 55.1 54.5 56.2 67.93 69.22 69.22 67.7 67.4 68.4
11/03/2023 03:58:00 55.66 55.43 55.76 55.1 54.5 56.2 68.07 68.53 69.22 67.7 67.4 68.4
11/03/2023 03:58:01 55.32 55.55 55.76 55.1 54.5 56.1 68.49 68.66 69.22 67.7 67.4 68.4
11/03/2023 03:58:02 55.01 55.4 55.76 55.1 54.5 56.1 67.97 68.3 69.22 67.7 67.4 68.4
11/03/2023 03:58:03 54.86 55.16 55.76 55.1 54.5 56.1 67.56 68.12 69.22 67.7 67.4 68.4
11/03/2023 03:58:04 55.63 55.57 55.76 55.1 54.5 55.8 68.08 68.21 69.22 67.7 67.4 68.3
11/03/2023 03:58:05 55.41 55.72 55.76 55.1 54.5 55.8 67.61 68.23 69.22 67.8 67.4 68.3
11/03/2023 03:58:06 55.42 55.44 55.76 55.1 54.5 55.8 68.22 68.14 69.22 67.8 67.4 68.3
11/03/2023 03:58:07 55.29 55.46 55.76 55.1 54.5 55.8 67.94 68.07 69.22 67.8 67.4 68.3
11/03/2023 03:58:08 55.32 55.51 55.72 55.1 54.5 55.8 67.23 68.03 69.22 67.8 67.4 68.3
11/03/2023 03:58:09 54.91 55.3 55.72 55.1 54.5 55.8 67.38 67.67 69.22 67.8 67.4 68.3
11/03/2023 03:58:10 55.79 55.56 55.72 55.1 54.5 55.8 68.26 67.97 69.22 67.8 67.4 68.3
11/03/2023 03:58:11 55.24 55.54 55.72 55.1 54.5 55.8 67.44 67.95 69.22 67.8 67.4 68.3
11/03/2023 03:58:12 55.18 55.54 55.72 55.1 54.5 55.8 67.56 67.93 69.22 67.8 67.4 68.3
11/03/2023 03:58:13 55.1 55.29 55.72 55.2 54.5 55.8 67.73 67.86 69.22 67.8 67.3 68.3
11/03/2023 03:58:14 55.58 55.48 55.72 55.2 54.5 55.8 68.01 68.02 69.22 67.8 67.3 68.3
11/03/2023 03:58:15 55.18 55.42 55.72 55.2 54.4 55.8 67.36 67.84 69.22 67.8 67.3 68.3
11/03/2023 03:58:16 55.36 55.5 55.72 55.2 54.4 55.7 67.89 67.85 69.22 67.8 67.3 68.2
11/03/2023 03:58:17 55.24 55.39 55.72 55.2 54.4 55.7 67.57 67.87 69.22 67.8 67.3 68.2
11/03/2023 03:58:18 54.93 55.29 55.72 55.2 54.4 55.6 67.51 67.73 69.22 67.9 67.3 68.2
11/03/2023 03:58:19 55.32 55.3 55.72 55.2 54.4 55.6 68.01 68 69.22 67.9 67.3 68.2
11/03/2023 03:58:20 55.36 55.49 55.72 55.2 54.4 55.6 68.11 68.02 69.22 67.9 67.3 68.2
11/03/2023 03:58:21 55.4 55.43 55.72 55.2 54.4 55.6 67.46 68.17 69.22 67.9 67.3 68.2
11/03/2023 03:58:22 55.35 55.51 55.72 55.2 54.4 55.6 68.15 68.04 69.22 67.9 67.3 68.2
11/03/2023 03:58:23 55.04 55.4 55.72 55.2 54.4 55.6 67.93 68.04 69.22 67.9 67.3 68.2
11/03/2023 03:58:24 54.92 55.16 55.72 55.2 54.4 55.6 69.63 69.53 69.53 67.9 67.3 68.2
11/03/2023 03:58:25 54.9 55.09 55.72 55.2 54.4 55.6 68 69.62 69.62 67.9 67.3 68.2
11/03/2023 03:58:26 54.97 55.04 55.72 55.2 54.4 55.6 67.42 68.57 69.62 67.9 67.3 68.2
11/03/2023 03:58:27 55.61 55.38 55.72 55.2 54.4 55.6 67.82 67.92 69.62 67.9 67.3 68.2
11/03/2023 03:58:28 55.47 55.49 55.72 55.2 54.4 55.6 68 68.03 69.62 67.9 67.3 68.2
11/03/2023 03:58:29 55.16 55.56 55.72 55.3 54.4 55.6 67.69 68.12 69.62 67.9 67.3 68.2
11/03/2023 03:58:30 55.2 55.31 55.72 55.3 54.4 55.6 67.47 67.85 69.62 67.9 67.3 68.2
11/03/2023 03:58:31 55.88 55.73 55.73 55.3 54.5 55.6 68.55 68.3 69.62 67.9 67.3 68.2
11/03/2023 03:58:32 55.57 55.82 55.82 55.3 54.5 55.6 70.06 69.58 69.62 67.9 67.3 68.2
11/03/2023 03:58:33 55.66 55.68 55.82 55.3 54.5 55.6 68.39 69.58 69.62 67.9 67.3 68.2
11/03/2023 03:58:34 55.42 55.68 55.82 55.3 54.5 55.6 68.04 68.88 69.62 67.9 67.3 68.2
11/03/2023 03:58:35 55.69 55.73 55.82 55.3 54.5 55.6 67.86 68.35 69.62 67.9 67.3 68.2
11/03/2023 03:58:36 55.32 55.82 55.82 55.3 54.5 55.6 67.76 68.08 69.62 67.9 67.3 68.2
11/03/2023 03:58:37 54.97 55.42 55.82 55.3 54.5 55.6 67.06 67.92 69.62 67.9 67.3 68.2
11/03/2023 03:58:38 55.37 55.44 55.82 55.3 54.5 55.6 67.68 67.78 69.62 68 67.3 68.2
11/03/2023 03:58:39 54.92 55.34 55.82 55.3 54.5 55.6 67.51 67.68 69.62 68 67.3 68.2
11/03/2023 03:58:40 54.94 55.1 55.82 55.3 54.5 55.6 67.22 67.5 69.62 68 67.3 68.2
11/03/2023 03:58:41 54.98 55.2 55.82 55.3 54.5 55.6 67.54 67.67 69.62 68 67.3 68.2
11/03/2023 03:58:42 55.31 55.24 55.82 55.3 54.5 55.6 67.62 67.67 69.62 68 67.3 68.2
11/03/2023 03:58:43 55.11 55.28 55.82 55.3 54.5 55.6 67.75 67.87 69.62 68 67.3 68.2
11/03/2023 03:58:44 55.24 55.4 55.82 55.3 54.5 55.6 67.95 68.04 69.62 68 67.3 68.2
11/03/2023 03:58:45 54.98 55.44 55.82 55.4 54.5 55.6 67.16 67.93 69.62 68 67.3 68.2
11/03/2023 03:58:46 54.95 55.21 55.82 55.4 54.5 55.6 67.34 67.6 69.62 68 67.3 68.2
11/03/2023 03:58:47 55.48 55.32 55.82 55.4 54.5 55.6 67.88 67.87 69.62 68 67.3 68.2
11/03/2023 03:58:48 55.1 55.35 55.82 55.4 54.5 55.6 67.76 67.83 69.62 68 67.3 68.2
11/03/2023 03:58:49 55.14 55.32 55.82 55.4 54.5 55.6 67.15 67.7 69.62 68 67.2 68.2
11/03/2023 03:58:50 55.5 55.48 55.82 55.4 54.5 55.6 68 68.1 69.62 68 67.2 68.2
11/03/2023 03:58:51 55.72 55.67 55.82 55.4 54.5 55.6 69.39 69.01 69.62 68 67.2 68.2
11/03/2023 03:58:52 56 55.96 55.96 55.4 54.5 55.6 68.05 68.85 69.62 68.1 67.2 68.2
11/03/2023 03:58:53 56.44 56.27 56.27 55.4 54.5 55.6 69.33 69.3 69.62 68.1 67.2 68.2
11/03/2023 03:58:54 56.36 56.51 56.51 55.4 54.5 55.6 69.09 69.67 69.67 68.1 67.2 68.2
11/03/2023 03:58:55 55.85 56.32 56.51 55.4 54.5 55.6 67.89 68.99 69.67 68.1 67.2 68.2
11/03/2023 03:58:56 55.29 56.02 56.51 55.4 54.5 55.6 67.58 68.28 69.67 68.1 67.2 68.2
11/03/2023 03:58:57 55.17 55.53 56.51 55.4 54.5 55.6 67.15 67.87 69.67 68.1 67.2 68.2
11/03/2023 03:58:58 55.45 55.55 56.51 55.4 54.5 55.6 67.64 67.87 69.67 68.1 67.2 68.2
11/03/2023 03:58:59 54.97 55.41 56.51 55.4 54.5 55.6 67.61 67.71 69.67 68.1 67.2 68.1
11/03/2023 03:59:00 55.47 55.44 56.51 55.4 54.5 55.6 67.64 67.68 69.67 68.1 67.2 68.1
11/03/2023 03:59:01 55.39 55.62 56.51 55.4 54.5 55.6 68.65 68.53 69.67 68.1 67.2 68.1
11/03/2023 03:59:02 55.25 55.46 56.51 55.4 54.5 55.6 67.62 68.44 69.67 68.1 67.2 68.1
11/03/2023 03:59:03 55.81 55.71 56.51 55.4 54.5 55.6 68.4 68.33 69.67 68.1 67.3 68.1
11/03/2023 03:59:04 55.58 55.97 56.51 55.4 54.5 55.6 68.62 68.57 69.67 68.1 67.3 68.1
11/03/2023 03:59:05 55.14 55.61 56.51 55.4 54.5 55.6 67.88 68.54 69.67 68.1 67.3 68.1
11/03/2023 03:59:06 55.25 55.37 56.51 55.4 54.5 55.6 68.16 68.4 69.67 68.1 67.3 68.1
11/03/2023 03:59:07 55.62 55.54 56.51 55.4 54.5 55.6 68.53 68.59 69.67 68.1 67.3 68.1
11/03/2023 03:59:08 55.35 55.55 56.51 55.4 54.5 55.6 67.74 68.33 69.67 68.1 67.3 68.1
11/03/2023 03:59:09 54.84 55.45 56.51 55.4 54.5 55.5 66.79 67.93 69.67 68.1 67.3 68.1
11/03/2023 03:59:10 55.64 55.46 56.51 55.4 54.5 55.4 67.56 67.53 69.67 68.1 67.3 68.1
11/03/2023 03:59:11 55.13 55.66 56.51 55.4 54.5 55.4 67.35 67.86 69.67 68.1 67.3 68.1
11/03/2023 03:59:12 55.19 55.32 56.51 55.4 54.5 55.4 67.3 67.47 69.67 68.1 67.3 68.1
11/03/2023 03:59:13 55.37 55.39 56.51 55.4 54.5 55.4 67.55 67.51 69.67 68.1 67.3 68.1
11/03/2023 03:59:14 55.64 55.63 56.51 55.5 54.5 55.4 67.74 67.79 69.67 68.1 67.3 68.1
11/03/2023 03:59:15 55.6 55.77 56.51 55.5 54.5 55.4 67.8 67.93 69.67 68.1 67.3 68.1
11/03/2023 03:59:16 55.56 55.75 56.51 55.5 54.5 55.3 67.87 67.98 69.67 68.1 67.3 68.1
11/03/2023 03:59:17 55.5 55.7 56.51 55.5 54.5 55.3 68.1 68.16 69.67 68.1 67.3 68.1
11/03/2023 03:59:18 55.48 55.63 56.51 55.5 54.5 55.3 67.87 68.32 69.67 68.1 67.3 68.1
11/03/2023 03:59:19 54.77 55.49 56.51 55.5 54.5 55.3 67.95 68.05 69.67 68.1 67.3 68.1
11/03/2023 03:59:20 55.29 55.33 56.51 55.5 54.5 55.3 68.44 68.3 69.67 68.1 67.3 68.1
11/03/2023 03:59:21 55.12 55.43 56.51 55.5 54.5 55.1 68.58 68.76 69.67 68.1 67.3 68
11/03/2023 03:59:22 55.21 55.25 56.51 55.5 54.5 55.1 69.58 69.23 69.67 68.1 67.3 68
11/03/2023 03:59:23 55.29 55.34 56.51 55.5 54.5 55.1 70.67 70.23 70.23 68.1 67.3 68
11/03/2023 03:59:24 55.55 55.53 56.32 55.5 54.5 55.1 70.59 70.49 70.49 68.2 67.3 68
11/03/2023 03:59:25 55.12 55.47 56.02 55.5 54.5 55.1 70.8 70.78 70.78 68.2 67.3 68
11/03/2023 03:59:26 55.55 55.6 55.97 55.5 54.5 55.1 70.99 71.02 71.02 68.2 67.3 68
11/03/2023 03:59:27 55.51 55.62 55.97 55.5 54.5 55.1 71.53 71.46 71.46 68.2 67.3 68
11/03/2023 03:59:28 55.23 55.47 55.97 55.5 54.5 55.1 71.19 71.37 71.46 68.2 67.3 68
11/03/2023 03:59:29 55.49 55.48 55.97 55.5 54.5 55 71.48 71.44 71.46 68.2 67.3 68
11/03/2023 03:59:30 55.96 55.82 55.97 55.5 54.5 55 71.61 71.67 71.67 68.3 67.3 68
11/03/2023 03:59:31 55.84 55.85 55.97 55.5 54.5 55 72.21 72.2 72.2 68.3 67.3 68
11/03/2023 03:59:32 55.72 55.85 55.97 55.5 54.5 55 71.22 71.82 72.2 68.3 67.3 68
11/03/2023 03:59:33 56.63 56.39 56.39 55.5 54.5 55 71.16 71.54 72.2 68.3 67.3 68
11/03/2023 03:59:34 55.8 56.42 56.42 55.5 54.5 55 70.72 71.31 72.2 68.3 67.3 68
11/03/2023 03:59:35 55.94 56.14 56.42 55.5 54.5 55 70.54 70.99 72.2 68.3 67.3 68
11/03/2023 03:59:36 55.4 56 56.42 55.5 54.5 55 70.95 71.06 72.2 68.4 67.3 68
11/03/2023 03:59:37 55.16 55.61 56.42 55.5 54.5 55 70.47 70.8 72.2 68.4 67.3 68
11/03/2023 03:59:38 55.08 55.4 56.42 55.5 54.5 55 70.17 70.65 72.2 68.4 67.3 68
11/03/2023 03:59:39 54.88 55.12 56.42 55.5 54.5 55 69.58 70.29 72.2 68.4 67.4 68
11/03/2023 03:59:40 55.25 55.24 56.42 55.5 54.5 55 67.87 69.77 72.2 68.4 67.3 68
11/03/2023 03:59:41 55.59 55.51 56.42 55.5 54.5 55 69.09 69 72.2 68.4 67.4 68
11/03/2023 03:59:42 55.42 55.68 56.42 55.5 54.5 55 69.6 69.65 72.2 68.4 67.4 68
11/03/2023 03:59:43 55.94 55.76 56.42 55.5 54.5 55 69.13 69.62 72.2 68.4 67.4 68
11/03/2023 03:59:44 55.51 55.78 56.42 55.5 54.5 55 69.5 69.41 72.2 68.4 67.4 68
11/03/2023 03:59:45 55.21 55.55 56.42 55.5 54.5 55 67.67 69.32 72.2 68.4 67.4 68
11/03/2023 03:59:46 55.77 55.76 56.42 55.5 54.5 55 68.29 68.61 72.2 68.4 67.4 68
11/03/2023 03:59:47 55.34 55.64 56.42 55.5 54.5 55 67.97 68.27 72.2 68.4 67.4 68
11/03/2023 03:59:48 55.07 55.51 56.42 55.5 54.5 55 68.5 68.46 72.2 68.4 67.4 68
11/03/2023 03:59:49 55.73 55.73 56.42 55.5 54.5 55 68.23 68.54 72.2 68.4 67.4 68
11/03/2023 03:59:50 55.31 55.63 56.42 55.5 54.5 55 67.57 68.3 72.2 68.4 67.4 68
11/03/2023 03:59:51 55.49 55.61 56.42 55.5 54.5 55 67.73 67.91 72.2 68.4 67.4 68
11/03/2023 03:59:52 55.25 55.43 56.42 55.5 54.5 55 67.65 67.76 72.2 68.4 67.4 68
11/03/2023 03:59:53 55.18 55.47 56.42 55.5 54.5 55 67.67 68.03 72.2 68.4 67.4 68
11/03/2023 03:59:54 55.1 55.35 56.42 55.5 54.5 55 67.4 67.68 72.2 68.4 67.4 68
11/03/2023 03:59:55 55.52 55.43 56.42 55.5 54.5 55 67.9 67.89 72.2 68.4 67.4 68
11/03/2023 03:59:56 54.68 55.38 56.42 55.5 54.5 55 67.33 67.82 72.2 68.4 67.4 68
11/03/2023 03:59:57 55.28 55.3 56.42 55.5 54.5 55 67.2 67.62 72.2 68.4 67.4 68
11/03/2023 03:59:58 55.09 55.28 56.42 55.5 54.5 55 67.58 67.66 72.2 68.4 67.4 68
11/03/2023 03:59:59 55.3 55.34 56.42 55.5 54.5 55 67.61 67.63 72.2 68.4 67.4 68
11/03/2023 04:00:00 54.5 55.21 56.42 55.5 54.5 55 66.98 67.53 72.2 68.4 67.4 68
11/03/2023 04:00:01 54.93 54.94 56.42 55.5 54.5 55 67.26 67.47 71.82 68.4 67.4 68
11/03/2023 04:00:02 55.2 55.19 56.42 55.5 54.5 55 67.71 67.63 71.54 68.4 67.4 68
11/03/2023 04:00:03 54.83 55.11 56.42 55.5 54.5 55 67.75 67.71 71.31 68.4 67.4 68
11/03/2023 04:00:04 54.79 55.02 56.14 55.5 54.5 55 66.86 67.76 71.06 68.4 67.4 68
11/03/2023 04:00:05 55.15 55.13 56 55.5 54.5 55 67.26 67.38 71.06 68.4 67.4 68
11/03/2023 04:00:06 55.08 55.25 55.78 55.5 54.5 55 67.38 67.51 70.8 68.4 67.4 68
11/03/2023 04:00:07 54.84 55.02 55.78 55.5 54.5 55 67.73 67.66 70.65 68.4 67.4 68
11/03/2023 04:00:08 55.49 55.34 55.78 55.5 54.5 55 67.92 68 70.29 68.4 67.4 68
11/03/2023 04:00:09 55.43 55.44 55.78 55.5 54.5 55 67.79 68.16 69.77 68.4 67.4 68
11/03/2023 04:00:10 55.12 55.47 55.78 55.5 54.5 55 67.64 67.9 69.65 68.4 67.4 68
11/03/2023 04:00:11 55.37 55.45 55.78 55.5 54.5 55 67.99 67.89 69.65 68.4 67.4 68
11/03/2023 04:00:12 54.98 55.31 55.78 55.5 54.5 55 68.24 68.24 69.62 68.4 67.4 68
11/03/2023 04:00:13 55.24 55.29 55.78 55.5 54.5 55 69.61 69.31 69.41 68.4 67.4 68
11/03/2023 04:00:14 55.18 55.38 55.76 55.5 54.5 55 68.5 69.35 69.35 68.4 67.4 68
11/03/2023 04:00:15 55.16 55.24 55.76 55.5 54.5 55 68.3 68.74 69.35 68.4 67.4 68
11/03/2023 04:00:16 55.73 55.66 55.73 55.5 54.5 55 68.69 68.73 69.35 68.4 67.4 68
11/03/2023 04:00:17 56.23 55.99 55.99 55.5 54.5 55 69.08 69.29 69.35 68.4 67.4 68
11/03/2023 04:00:18 55.3 56.02 56.02 55.4 54.5 55 68.37 68.88 69.35 68.4 67.4 68
11/03/2023 04:00:19 55.06 55.58 56.02 55.4 54.5 55 67.41 68.48 69.35 68.3 67.4 68
11/03/2023 04:00:20 55 55.26 56.02 55.4 54.5 55 68.19 68.16 69.35 68.3 67.4 68
11/03/2023 04:00:21 55.22 55.31 56.02 55.4 54.5 55 68.85 68.74 69.35 68.3 67.4 68
11/03/2023 04:00:22 55.12 55.31 56.02 55.4 54.5 55 68.4 68.64 69.35 68.3 67.4 68
11/03/2023 04:00:23 54.99 55.21 56.02 55.4 54.5 55 67.52 68.45 69.35 68.3 67.4 68
11/03/2023 04:00:24 55.73 55.51 56.02 55.4 54.5 55 68.34 68.21 69.35 68.3 67.4 68
11/03/2023 04:00:25 55.5 55.62 56.02 55.4 54.5 55 68.41 68.41 69.35 68.3 67.4 68
11/03/2023 04:00:26 55.12 55.52 56.02 55.4 54.5 55 68.18 68.33 69.35 68.3 67.4 68
11/03/2023 04:00:27 55.12 55.54 56.02 55.4 54.5 55 67.79 68.31 69.35 68.4 67.4 68
11/03/2023 04:00:28 54.92 55.11 56.02 55.4 54.5 55 68.13 68.18 69.35 68.4 67.4 68
11/03/2023 04:00:29 55.76 55.72 56.02 55.4 54.5 55 68.32 68.35 69.35 68.4 67.4 68
11/03/2023 04:00:30 55.12 55.47 56.02 55.4 54.5 55 68.63 68.64 69.35 68.4 67.4 68
11/03/2023 04:00:31 55.86 55.7 56.02 55.4 54.5 55 68.88 68.87 69.35 68.4 67.4 68
11/03/2023 04:00:32 55.7 55.9 56.02 55.4 54.5 55 69.69 69.46 69.46 68.4 67.4 68
11/03/2023 04:00:33 55.24 55.67 56.02 55.4 54.5 55 69.15 69.43 69.46 68.4 67.4 68
11/03/2023 04:00:34 55.52 55.59 56.02 55.4 54.5 55 69 69.41 69.46 68.4 67.4 68
11/03/2023 04:00:35 55.45 55.62 56.02 55.4 54.5 55 68.72 69.08 69.46 68.4 67.4 68
11/03/2023 04:00:36 55.52 55.58 56.02 55.4 54.5 55 68.07 68.98 69.46 68.4 67.4 68
11/03/2023 04:00:37 55.62 55.77 56.02 55.4 54.5 55 68.58 68.6 69.46 68.4 67.4 68
11/03/2023 04:00:38 55.22 55.63 56.02 55.4 54.5 55 68.03 68.47 69.46 68.4 67.4 68
11/03/2023 04:00:39 55.45 55.45 56.02 55.4 54.5 55 68.48 68.43 69.46 68.3 67.4 68
11/03/2023 04:00:40 55.75 55.69 56.02 55.4 54.5 55 68.55 68.61 69.46 68.3 67.4 68
11/03/2023 04:00:41 55.07 55.67 56.02 55.4 54.5 55 68.52 68.72 69.46 68.3 67.4 68
11/03/2023 04:00:42 55.41 55.44 56.02 55.4 54.5 55 68.31 68.57 69.46 68.3 67.4 68
11/03/2023 04:00:43 55.37 55.45 56.02 55.4 54.5 55 68.73 68.69 69.46 68.3 67.4 68
11/03/2023 04:00:44 55.49 55.57 56.02 55.4 54.5 55 67.93 68.61 69.46 68.3 67.4 68
11/03/2023 04:00:45 55.08 55.54 56.02 55.4 54.5 55 67.95 68.25 69.46 68.3 67.4 68
11/03/2023 04:00:46 55.9 55.7 56.02 55.4 54.5 55 68.68 68.6 69.46 68.3 67.4 68
11/03/2023 04:00:47 55.67 55.83 56.02 55.4 54.5 55 68.61 68.79 69.46 68.3 67.4 68
11/03/2023 04:00:48 55.2 55.68 55.9 55.4 54.5 55 69.25 69.08 69.46 68.3 67.4 68
11/03/2023 04:00:49 55.18 55.54 55.9 55.4 54.5 55 69.29 69.24 69.46 68.3 67.4 68
11/03/2023 04:00:50 55.71 55.6 55.9 55.4 54.5 55 69.49 69.61 69.61 68.3 67.4 68
11/03/2023 04:00:51 55.63 55.7 55.9 55.4 54.5 55 68.95 69.36 69.61 68.3 67.4 68
11/03/2023 04:00:52 55.86 55.84 55.9 55.4 54.5 55 69.01 69.49 69.61 68.3 67.4 68
11/03/2023 04:00:53 55.31 55.86 55.9 55.4 54.5 55 68.75 69.08 69.61 68.3 67.4 68
11/03/2023 04:00:54 55.53 55.63 55.9 55.4 54.5 55 68.25 68.97 69.61 68.3 67.4 68
11/03/2023 04:00:55 55.19 55.56 55.9 55.4 54.5 55 67.36 68.5 69.61 68.3 67.4 68
11/03/2023 04:00:56 55.41 55.52 55.9 55.4 54.5 55 68.25 68.16 69.61 68.3 67.4 68
11/03/2023 04:00:57 55 55.47 55.9 55.4 54.5 55 67.2 68.08 69.61 68.3 67.4 68
11/03/2023 04:00:58 55.3 55.33 55.9 55.4 54.5 55 67.22 67.56 69.61 68.3 67.4 68
11/03/2023 04:00:59 55.42 55.42 55.9 55.4 54.5 55 67.97 67.82 69.61 68.3 67.4 68
11/03/2023 04:01:00 55.39 55.51 55.9 55.4 54.5 55 68.27 68.24 69.61 68.3 67.4 68
11/03/2023 04:01:01 55.06 55.35 55.9 55.4 54.5 55 67.36 67.98 69.61 68.3 67.4 68
11/03/2023 04:01:02 54.72 55.24 55.86 55.4 54.5 55 66.68 67.68 69.61 68.3 67.4 68
11/03/2023 04:01:03 55.38 55.23 55.86 55.4 54.5 55 67.64 67.47 69.61 68.3 67.4 68
11/03/2023 04:01:04 55.01 55.25 55.86 55.4 54.5 55 67.3 67.57 69.61 68.3 67.4 68
11/03/2023 04:01:05 54.88 55.19 55.86 55.4 54.5 55 66.93 67.35 69.61 68.3 67.4 68
11/03/2023 04:01:06 54.83 55.03 55.86 55.4 54.5 55 67.25 67.48 69.61 68.3 67.4 68
11/03/2023 04:01:07 55.03 55.09 55.86 55.4 54.5 55 67.31 67.41 69.61 68.3 67.4 68
11/03/2023 04:01:08 55.04 55.08 55.86 55.4 54.5 55 67.57 67.57 69.61 68.3 67.4 68
11/03/2023 04:01:09 55.53 55.41 55.86 55.4 54.5 55 67.47 67.59 69.61 68.3 67.4 68
11/03/2023 04:01:10 55.11 55.37 55.86 55.4 54.5 55 67.2 67.69 69.61 68.3 67.4 68
11/03/2023 04:01:11 55.33 55.47 55.86 55.4 54.5 55 67.26 67.51 69.61 68.3 67.4 68
11/03/2023 04:01:12 55.15 55.31 55.86 55.4 54.5 55 67.53 67.48 69.61 68.3 67.4 68
11/03/2023 04:01:13 55.38 55.46 55.86 55.4 54.5 55 67.6 67.62 69.61 68.3 67.4 68
11/03/2023 04:01:14 55.48 55.54 55.86 55.4 54.5 55 67.84 67.86 69.61 68.3 67.4 68
11/03/2023 04:01:15 55.41 55.54 55.86 55.4 54.5 55 68.56 68.41 69.61 68.3 67.4 68
11/03/2023 04:01:16 55.74 55.78 55.86 55.4 54.5 55 68.54 68.58 69.61 68.3 67.4 68
11/03/2023 04:01:17 55.44 55.61 55.86 55.4 54.5 55 68.71 68.81 69.61 68.3 67.4 68
11/03/2023 04:01:18 56.12 56 56 55.4 54.5 55 70.47 70.14 70.14 68.3 67.4 68
11/03/2023 04:01:19 56.01 56.07 56.07 55.4 54.5 55 70.14 70.26 70.26 68.3 67.4 68
11/03/2023 04:01:20 56.13 56.17 56.17 55.4 54.5 55 69.78 70.25 70.26 68.3 67.4 68
11/03/2023 04:01:21 55.36 56.15 56.17 55.4 54.5 55 67.99 70.13 70.26 68.3 67.4 68
11/03/2023 04:01:22 55.46 55.79 56.17 55.4 54.5 55 67.99 69 70.26 68.3 67.4 68
11/03/2023 04:01:23 54.95 55.61 56.17 55.4 54.5 55 66.92 68.29 70.26 68.3 67.4 68
11/03/2023 04:01:24 55.62 55.47 56.17 55.4 54.5 55 67.94 67.87 70.26 68.3 67.4 68
11/03/2023 04:01:25 55.23 55.43 56.17 55.4 54.5 55 67.49 67.83 70.26 68.3 67.4 68
11/03/2023 04:01:26 55.3 55.42 56.17 55.4 54.5 55 67.66 67.8 70.26 68.3 67.4 68
11/03/2023 04:01:27 55.13 55.38 56.17 55.4 54.5 55 67.59 67.79 70.26 68.3 67.4 68
11/03/2023 04:01:28 55.19 55.33 56.17 55.4 54.5 55 67.39 67.71 70.26 68.3 67.4 68
11/03/2023 04:01:29 55.63 55.47 56.17 55.4 54.5 55 67.34 67.64 70.26 68.3 67.4 68
11/03/2023 04:01:30 55.35 55.56 56.17 55.4 54.5 55 68.09 67.97 70.26 68.3 67.4 68
11/03/2023 04:01:31 55.73 55.71 56.17 55.4 54.5 55 69.08 68.94 70.26 68.3 67.4 68
11/03/2023 04:01:32 56.99 56.55 56.55 55.4 54.5 55 70.38 70.02 70.26 68.4 67.4 68
11/03/2023 04:01:33 58.57 58.29 58.29 55.4 54.6 55 70.69 70.59 70.59 68.4 67.4 68
11/03/2023 04:01:34 57.83 58.84 58.84 55.4 54.6 55 70.39 70.84 70.84 68.4 67.4 68
11/03/2023 04:01:35 56.1 57.6 58.84 55.4 54.6 55 70 70.43 70.84 68.4 67.5 68
11/03/2023 04:01:36 56.48 56.77 58.84 55.4 54.6 55 69.24 70.22 70.84 68.4 67.5 68
11/03/2023 04:01:37 56.51 56.69 58.84 55.4 54.6 55 69.38 69.64 70.84 68.4 67.5 68
11/03/2023 04:01:38 57.25 57.12 58.84 55.4 54.6 55 70.85 70.61 70.84 68.4 67.5 68
11/03/2023 04:01:39 58.17 57.84 58.84 55.4 54.6 55 75.81 74.45 74.45 68.5 67.5 68
11/03/2023 04:01:40 61.5 61 61 55.5 54.6 55.1 72.86 74.49 74.49 68.5 67.5 68
11/03/2023 04:01:41 56.57 59.93 61 55.5 54.6 55.1 69.44 73.36 74.49 68.5 67.5 68
11/03/2023 04:01:42 56.55 58.18 61 55.5 54.6 55.1 69.88 71.28 74.49 68.5 67.5 68
11/03/2023 04:01:43 55.52 57.23 61 55.5 54.6 55.1 68.58 70.53 74.49 68.5 67.5 68
11/03/2023 04:01:44 55.33 56.27 61 55.5 54.6 55.1 67.92 69.57 74.49 68.5 67.5 68
11/03/2023 04:01:45 55.49 55.73 61 55.5 54.6 55.1 68.1 68.56 74.49 68.5 67.5 68
11/03/2023 04:01:46 55.6 55.68 61 55.5 54.6 55.1 68.63 68.89 74.49 68.5 67.5 68
11/03/2023 04:01:47 55.39 55.79 61 55.5 54.6 55.1 67.41 68.46 74.49 68.5 67.5 68
11/03/2023 04:01:48 55.23 55.51 61 55.5 54.6 55.1 67.24 68.06 74.49 68.5 67.5 68
11/03/2023 04:01:49 55.36 55.41 61 55.5 54.6 55.1 67.62 67.78 74.49 68.5 67.5 68
11/03/2023 04:01:50 54.96 55.39 61 55.5 54.6 55.1 67.31 67.58 74.49 68.5 67.5 68
11/03/2023 04:01:51 54.98 55.16 61 55.5 54.6 55.1 67.12 67.41 74.49 68.5 67.5 68
11/03/2023 04:01:52 55.19 55.37 61 55.5 54.6 55.1 67.22 67.56 74.49 68.5 67.5 68
11/03/2023 04:01:53 55.03 55.32 61 55.5 54.6 55.1 67.45 67.59 74.49 68.5 67.5 68
11/03/2023 04:01:54 55.23 55.18 61 55.5 54.6 55.1 67.12 67.28 74.49 68.4 67.5 68
11/03/2023 04:01:55 55.1 55.25 61 55.5 54.6 55.1 67.13 67.26 74.49 68.4 67.5 68
11/03/2023 04:01:56 55.12 55.25 61 55.5 54.6 55.1 67.4 67.49 74.49 68.4 67.5 68
11/03/2023 04:01:57 55.06 55.2 61 55.5 54.6 55.1 67.33 67.41 74.49 68.4 67.5 68
11/03/2023 04:01:58 55.05 55.17 61 55.5 54.6 55.1 66.99 67.32 74.49 68.4 67.5 68
11/03/2023 04:01:59 55.43 55.37 61 55.5 54.6 55.1 66.92 67.24 74.49 68.4 67.5 68
11/03/2023 04:02:00 55.01 55.33 61 55.5 54.6 55.1 66.92 67.18 74.49 68.4 67.5 68
11/03/2023 04:02:01 55.36 55.34 61 55.5 54.6 55.1 67.74 67.48 74.49 68.4 67.5 68
11/03/2023 04:02:02 55.23 55.45 61 55.5 54.6 55.1 67.79 67.77 74.49 68.4 67.5 68
11/03/2023 04:02:03 54.58 55.32 61 55.5 54.6 55.1 67.34 67.87 74.49 68.4 67.5 68
11/03/2023 04:02:04 54.91 54.94 61 55.5 54.6 55.1 67.58 67.74 74.49 68.4 67.5 68
11/03/2023 04:02:05 54.95 54.99 61 55.5 54.6 55.1 67.21 67.5 74.49 68.4 67.5 68
11/03/2023 04:02:06 54.99 55.09 61 55.5 54.6 55.1 67.04 67.39 74.49 68.4 67.5 68
11/03/2023 04:02:07 54.92 55 61 55.5 54.6 55.1 66.86 67.29 74.49 68.4 67.5 68
11/03/2023 04:02:08 55.22 55.17 61 55.5 54.6 55.1 67.69 67.51 74.49 68.4 67.5 68
11/03/2023 04:02:09 55.11 55.26 61 55.5 54.6 55.1 68.43 68.23 74.49 68.4 67.5 68
11/03/2023 04:02:10 55.17 55.33 59.93 55.5 54.6 55.1 67 68.25 73.36 68.4 67.5 68
11/03/2023 04:02:11 55.08 55.19 58.18 55.5 54.6 55.1 67.48 67.7 71.28 68.4 67.5 68
11/03/2023 04:02:12 55.63 55.58 57.23 55.5 54.6 55.1 68.56 68.25 70.53 68.4 67.6 68
11/03/2023 04:02:13 55.5 55.84 56.27 55.5 54.6 55.1 68.54 68.76 69.57 68.4 67.6 68
11/03/2023 04:02:14 55.27 55.53 55.84 55.5 54.6 55.1 67.31 68.29 68.89 68.4 67.6 68
11/03/2023 04:02:15 55.15 55.43 55.84 55.5 54.6 55.1 67.16 67.83 68.89 68.4 67.6 68
11/03/2023 04:02:16 54.92 55.2 55.84 55.5 54.6 55.1 67.12 67.27 68.76 68.4 67.6 68
11/03/2023 04:02:17 54.86 55.09 55.84 55.5 54.6 55.1 66.7 67.21 68.76 68.4 67.6 68
11/03/2023 04:02:18 55.14 55.22 55.84 55.5 54.6 55.1 67.5 67.34 68.76 68.4 67.6 68
11/03/2023 04:02:19 54.78 55.14 55.84 55.4 54.6 55.1 67.11 67.45 68.76 68.4 67.6 68
11/03/2023 04:02:20 54.77 55.06 55.84 55.4 54.6 55.1 66.75 67.16 68.76 68.4 67.6 68
11/03/2023 04:02:21 54.82 54.85 55.84 55.4 54.6 55.1 66.43 66.93 68.76 68.4 67.6 68
11/03/2023 04:02:22 55.25 55.32 55.84 55.4 54.6 55.1 67.35 67.3 68.76 68.4 67.6 68
11/03/2023 04:02:23 54.93 55.2 55.84 55.4 54.7 55.1 66.82 67.18 68.76 68.4 67.6 68
11/03/2023 04:02:24 54.8 55.06 55.84 55.4 54.7 55.1 66.9 66.97 68.76 68.4 67.6 68
11/03/2023 04:02:25 55.38 55.26 55.84 55.4 54.7 55.1 67.03 67.12 68.76 68.4 67.6 68
11/03/2023 04:02:26 55.14 55.31 55.84 55.4 54.7 55.1 67.24 67.26 68.76 68.4 67.6 68
11/03/2023 04:02:27 54.8 55.24 55.84 55.4 54.7 55.1 67.24 67.37 68.76 68.4 67.6 68
11/03/2023 04:02:28 55.33 55.26 55.84 55.4 54.7 55.1 67.64 67.62 68.76 68.4 67.6 68
11/03/2023 04:02:29 55.04 55.31 55.84 55.4 54.7 55.1 68.38 68.27 68.76 68.4 67.6 68
11/03/2023 04:02:30 55.05 55.13 55.84 55.4 54.7 55.1 67.86 68.22 68.76 68.4 67.6 68
11/03/2023 04:02:31 54.83 55.11 55.84 55.4 54.7 55.1 67.47 67.89 68.76 68.4 67.6 68
11/03/2023 04:02:32 55.18 55.2 55.84 55.4 54.7 55.1 67.93 68.01 68.76 68.4 67.6 68
11/03/2023 04:02:33 55.04 55.22 55.84 55.4 54.7 55.1 67.41 67.92 68.76 68.4 67.6 68
11/03/2023 04:02:34 54.93 55.25 55.84 55.4 54.7 55.1 66.93 67.74 68.76 68.4 67.6 68
11/03/2023 04:02:35 55.23 55.2 55.84 55.4 54.7 55.1 67.24 67.3 68.76 68.4 67.6 68
11/03/2023 04:02:36 55.06 55.28 55.84 55.4 54.7 55.1 67.18 67.35 68.76 68.4 67.6 68
11/03/2023 04:02:37 55 55.16 55.84 55.4 54.7 55.1 67.12 67.39 68.76 68.4 67.6 68
11/03/2023 04:02:38 54.76 55.13 55.84 55.4 54.7 55.1 67.16 67.26 68.76 68.4 67.6 68
11/03/2023 04:02:39 55.07 55.08 55.84 55.4 54.7 55.1 67.32 67.3 68.76 68.4 67.6 68
11/03/2023 04:02:40 54.71 55.03 55.84 55.4 54.7 55.1 66.88 67.33 68.76 68.4 67.6 68
11/03/2023 04:02:41 55.25 55.18 55.84 55.4 54.7 55.1 67.15 67.23 68.76 68.4 67.6 68
11/03/2023 04:02:42 55.42 55.43 55.84 55.4 54.7 55.1 67.59 67.48 68.76 68.4 67.6 68
11/03/2023 04:02:43 54.94 55.35 55.53 55.4 54.7 55.1 67.1 67.47 68.29 68.4 67.6 68
11/03/2023 04:02:44 55.3 55.32 55.43 55.4 54.7 55.1 67.3 67.42 68.27 68.4 67.6 68
11/03/2023 04:02:45 55.03 55.31 55.43 55.4 54.7 55.1 67.51 67.57 68.27 68.4 67.6 68
11/03/2023 04:02:46 55.33 55.43 55.43 55.4 54.7 55.1 67.15 67.47 68.27 68.4 67.6 68
11/03/2023 04:02:47 54.62 55.21 55.43 55.4 54.7 55.1 66.63 67.25 68.27 68.4 67.6 68
11/03/2023 04:02:48 55.12 55.07 55.43 55.4 54.7 55.1 66.94 67.06 68.27 68.4 67.6 68
11/03/2023 04:02:49 55.13 55.18 55.43 55.4 54.7 55.1 67.23 67.34 68.27 68.4 67.6 68
11/03/2023 04:02:50 54.75 55.08 55.43 55.4 54.7 55.1 66.8 67.06 68.27 68.4 67.6 68
11/03/2023 04:02:51 55.32 55.24 55.43 55.4 54.7 55.1 67.07 67.14 68.27 68.3 67.6 68
11/03/2023 04:02:52 54.84 55.25 55.43 55.4 54.7 55.1 67 67.21 68.27 68.3 67.6 68
11/03/2023 04:02:53 54.61 55.1 55.43 55.4 54.7 55.1 67.16 67.16 68.27 68.3 67.6 68
11/03/2023 04:02:54 55.12 55.06 55.43 55.4 54.7 55.1 67.37 67.38 68.27 68.3 67.6 68
11/03/2023 04:02:55 55.06 55.14 55.43 55.4 54.7 55.1 66.84 67.43 68.27 68.3 67.6 68
11/03/2023 04:02:56 55.04 55.16 55.43 55.4 54.7 55.1 67.43 67.45 68.27 68.3 67.6 68
11/03/2023 04:02:57 54.48 55.01 55.43 55.4 54.7 55.1 66.99 67.18 68.27 68.3 67.6 68
11/03/2023 04:02:58 55.03 55.01 55.43 55.4 54.7 55.1 66.93 67.2 68.27 68.3 67.6 68
11/03/2023 04:02:59 55.09 55.17 55.43 55.4 54.7 55.1 67.06 67.19 68.22 68.3 67.6 68
11/03/2023 04:03:00 55.07 55.1 55.43 55.4 54.7 55.1 67.16 67.22 68.01 68.3 67.6 68
11/03/2023 04:03:01 54.92 55.08 55.43 55.4 54.7 55.1 67.02 67.17 68.01 68.3 67.6 68
11/03/2023 04:03:02 54.97 55.07 55.43 55.4 54.7 55.1 66.94 67.18 67.92 68.3 67.6 68
11/03/2023 04:03:03 55.18 55.15 55.43 55.4 54.7 55.1 66.95 67.21 67.74 68.3 67.6 68
11/03/2023 04:03:04 55.35 55.46 55.46 55.4 54.7 55.1 67.38 67.41 67.57 68.3 67.6 68
11/03/2023 04:03:05 55.26 55.55 55.55 55.4 54.7 55.1 67.05 67.36 67.57 68.3 67.6 68
11/03/2023 04:03:06 55.19 55.45 55.55 55.4 54.7 55.1 66.87 67.36 67.57 68.3 67.6 68
11/03/2023 04:03:07 54.89 55.26 55.55 55.4 54.7 55.1 67.17 67.39 67.57 68.3 67.6 68
11/03/2023 04:03:08 55.24 55.21 55.55 55.4 54.7 55.1 67.65 67.54 67.57 68.3 67.6 68
11/03/2023 04:03:09 54.81 55.13 55.55 55.4 54.7 55.1 67.14 67.42 67.57 68.3 67.6 68
11/03/2023 04:03:10 55 55.07 55.55 55.4 54.7 55.1 66.71 67.45 67.57 68.3 67.6 68
11/03/2023 04:03:11 54.71 55.04 55.55 55.4 54.7 55.1 67.11 67.18 67.57 68.3 67.6 68
11/03/2023 04:03:12 54.95 55.04 55.55 55.4 54.7 55.1 67.46 67.41 67.57 68.3 67.6 68
11/03/2023 04:03:13 54.72 54.93 55.55 55.4 54.7 55.1 66.36 67.4 67.57 68.3 67.6 68
11/03/2023 04:03:14 54.9 54.99 55.55 55.4 54.7 55.1 66.77 67.03 67.57 68.3 67.6 68
11/03/2023 04:03:15 55.41 55.24 55.55 55.4 54.7 55.1 67.45 67.27 67.54 68.3 67.6 68
11/03/2023 04:03:16 54.68 55.24 55.55 55.4 54.7 55.1 66.98 67.23 67.54 68.3 67.6 68
11/03/2023 04:03:17 54.89 55.04 55.55 55.4 54.7 55.1 66.96 67.32 67.54 68.3 67.6 68
11/03/2023 04:03:18 55.63 55.39 55.55 55.4 54.7 55.1 68.62 68.18 68.18 68.3 67.6 68
11/03/2023 04:03:19 55.08 55.44 55.55 55.4 54.8 55.1 67.61 68.03 68.18 68.3 67.6 68
11/03/2023 04:03:20 54.96 55.25 55.55 55.4 54.8 55.1 66.78 67.73 68.18 68.3 67.6 68
11/03/2023 04:03:21 55.36 55.36 55.55 55.4 54.8 55.1 67.19 67.38 68.18 68.3 67.6 68
11/03/2023 04:03:22 55.86 55.64 55.64 55.4 54.8 55.1 68.07 67.88 68.18 68.3 67.6 68
11/03/2023 04:03:23 55.2 55.75 55.75 55.4 54.8 55.1 66.85 67.7 68.18 68.3 67.6 68
11/03/2023 04:03:24 55.23 55.39 55.75 55.4 54.8 55.1 67.23 67.33 68.18 68.3 67.6 68
11/03/2023 04:03:25 55.26 55.41 55.75 55.4 54.8 55.1 67.32 67.49 68.18 68.3 67.6 68
11/03/2023 04:03:26 55.11 55.62 55.75 55.4 54.8 55.1 66.95 67.4 68.18 68.3 67.6 68
11/03/2023 04:03:27 54.9 55.08 55.75 55.4 54.8 55.1 67.24 67.31 68.18 68.3 67.6 68
11/03/2023 04:03:28 55.19 55.27 55.75 55.4 54.8 55.1 66.88 67.46 68.18 68.3 67.6 68
11/03/2023 04:03:29 55.16 55.26 55.75 55.4 54.8 55.1 66.88 67.1 68.18 68.3 67.6 68
11/03/2023 04:03:30 55.2 55.32 55.75 55.4 54.8 55.1 67 67.07 68.18 68.3 67.6 68
11/03/2023 04:03:31 55.33 55.4 55.75 55.4 54.8 55.1 66.8 67.03 68.18 68.3 67.6 68
11/03/2023 04:03:32 55.15 55.32 55.75 55.4 54.8 55.1 67.32 67.36 68.18 68.2 67.6 68
11/03/2023 04:03:33 55.06 55.4 55.75 55.4 54.8 55.1 67.29 67.44 68.18 68.2 67.6 68
11/03/2023 04:03:34 55.6 55.45 55.75 55.4 54.8 55.1 67.44 67.53 68.18 68.2 67.6 68
11/03/2023 04:03:35 55.34 55.54 55.75 55.4 54.8 55.1 66.84 67.44 68.18 68.2 67.6 68
11/03/2023 04:03:36 54.77 55.37 55.75 55.4 54.8 55.1 66.32 67.15 68.18 68.2 67.6 68
11/03/2023 04:03:37 54.72 55.06 55.75 55.4 54.8 55.1 67.01 66.93 68.18 68.2 67.6 68
11/03/2023 04:03:38 55.11 55.09 55.75 55.4 54.8 55.1 67.25 67.24 68.18 68.2 67.7 68
11/03/2023 04:03:39 54.87 55.16 55.75 55.4 54.8 55.1 66.54 67.26 68.18 68.2 67.7 68
11/03/2023 04:03:40 54.43 54.86 55.75 55.4 54.8 55.1 66.54 66.79 68.18 68.2 67.7 68
11/03/2023 04:03:41 55.07 54.93 55.75 55.4 54.8 55.1 67.26 67.09 68.18 68.2 67.7 68
11/03/2023 04:03:42 54.97 55.15 55.75 55.4 54.8 55.1 67.06 67.39 68.18 68.2 67.7 68
11/03/2023 04:03:43 55.07 55.05 55.75 55.4 54.8 55.1 67 67.31 68.18 68.2 67.7 68
11/03/2023 04:03:44 55.18 55.22 55.75 55.4 54.8 55.1 67.21 67.26 68.18 68.2 67.7 68
11/03/2023 04:03:45 55.19 55.25 55.75 55.4 54.8 55.1 67.42 67.45 68.18 68.2 67.7 68
11/03/2023 04:03:46 54.95 55.23 55.75 55.4 54.8 55.1 66.65 67.56 68.18 68.2 67.7 68
11/03/2023 04:03:47 55.4 55.38 55.75 55.4 54.8 55.1 67.42 67.32 68.18 68.2 67.7 68
11/03/2023 04:03:48 55.79 55.72 55.75 55.4 54.8 55.1 67.6 67.56 68.03 68.2 67.7 68
11/03/2023 04:03:49 54.62 55.58 55.75 55.4 54.8 55.1 66.4 67.51 67.88 68.2 67.7 68
11/03/2023 04:03:50 55.29 55.23 55.75 55.4 54.8 55.1 67.07 67.04 67.88 68.2 67.6 68
11/03/2023 04:03:51 55.21 55.29 55.75 55.4 54.8 55.1 67.69 67.6 67.88 68.2 67.6 68
11/03/2023 04:03:52 56.14 55.84 55.84 55.4 54.8 55.1 67.23 67.43 67.7 68.2 67.6 68
11/03/2023 04:03:53 55.81 55.95 55.95 55.4 54.8 55.1 67.16 67.44 67.6 68.2 67.6 68
11/03/2023 04:03:54 55.76 55.94 55.95 55.4 54.8 55.1 67.32 67.44 67.6 68.2 67.6 68
11/03/2023 04:03:55 56.12 56.22 56.22 55.4 54.8 55.1 68.19 67.94 67.94 68.2 67.6 68
11/03/2023 04:03:56 55.69 55.99 56.22 55.4 54.8 55.1 69.46 69.09 69.09 68.2 67.6 68
11/03/2023 04:03:57 56.47 56.39 56.39 55.4 54.8 55.1 68.61 68.98 69.09 68.2 67.7 68
11/03/2023 04:03:58 55.82 56.39 56.39 55.4 54.8 55.1 68.52 68.85 69.09 68.2 67.7 68
11/03/2023 04:03:59 55.07 56.02 56.39 55.4 54.8 55.1 67.51 68.61 69.09 68.2 67.7 68
11/03/2023 04:04:00 54.84 55.48 56.39 55.4 54.8 55.1 66.75 68.01 69.09 68.2 67.7 68
11/03/2023 04:04:01 55.32 55.33 56.39 55.4 54.8 55.1 67.66 67.67 69.09 68.2 67.7 68
11/03/2023 04:04:02 55.08 55.28 56.39 55.4 54.9 55.1 67.59 67.79 69.09 68.2 67.7 68
11/03/2023 04:04:03 55.01 55.29 56.39 55.4 54.9 55.1 67.03 67.53 69.09 68.2 67.7 68
11/03/2023 04:04:04 55.28 55.27 56.39 55.4 54.9 55.1 67.03 67.31 69.09 68.2 67.7 68
11/03/2023 04:04:05 55.06 55.34 56.39 55.4 54.9 55.1 67.5 67.56 69.09 68.2 67.7 68
11/03/2023 04:04:06 54.42 55.08 56.39 55.4 54.9 55.1 66.53 67.23 69.09 68.2 67.7 68
11/03/2023 04:04:07 55.05 55.01 56.39 55.4 54.9 55.1 66.82 66.93 69.09 68.2 67.7 68
11/03/2023 04:04:08 55.1 55.18 56.39 55.4 54.9 55.1 67.46 67.34 69.09 68.2 67.7 68
11/03/2023 04:04:09 55.01 55.19 56.39 55.4 54.9 55.1 67.18 67.64 69.09 68.2 67.7 68
11/03/2023 04:04:10 54.78 55.13 56.39 55.4 54.9 55.1 66.86 67.17 69.09 68.2 67.7 68
11/03/2023 04:04:11 55.01 55.05 56.39 55.4 54.9 55.1 67.06 67.11 69.09 68.2 67.7 68
11/03/2023 04:04:12 54.92 55.06 56.39 55.4 54.9 55.1 67.1 67.43 69.09 68.2 67.7 68
11/03/2023 04:04:13 54.7 54.97 56.39 55.4 54.9 55.1 67.04 67.08 69.09 68.2 67.7 68
11/03/2023 04:04:14 54.8 54.99 56.39 55.4 54.9 55.1 67.28 67.34 69.09 68.2 67.7 68
11/03/2023 04:04:15 54.73 54.96 56.39 55.4 54.9 55.1 66.71 67.36 69.09 68.2 67.7 68
11/03/2023 04:04:16 54.85 54.87 56.39 55.4 54.9 55.1 66.86 67.02 69.09 68.2 67.7 68
11/03/2023 04:04:17 54.48 54.81 56.39 55.4 54.9 55.1 66.76 66.88 69.09 68.2 67.7 68
11/03/2023 04:04:18 55.12 55.02 56.39 55.4 54.9 55.1 67.32 67.17 69.09 68.2 67.7 68
11/03/2023 04:04:19 55.52 55.34 56.39 55.4 54.9 55.1 67.12 67.46 69.09 68.2 67.7 68
11/03/2023 04:04:20 55.27 55.44 56.39 55.4 54.9 55.1 67.2 67.27 69.09 68.2 67.7 68
11/03/2023 04:04:21 55.01 55.28 56.39 55.4 54.9 55.1 67.35 67.37 69.09 68.2 67.7 68
11/03/2023 04:04:22 54.96 55.17 56.39 55.4 54.9 55.1 67.38 67.5 69.09 68.1 67.7 68
11/03/2023 04:04:23 54.55 55.05 56.39 55.4 54.9 55.1 66.45 67.44 69.09 68.1 67.7 68
11/03/2023 04:04:24 55.29 55.14 56.39 55.4 54.9 55.1 67.85 67.5 69.09 68.1 67.7 68
11/03/2023 04:04:25 55.08 55.31 56.39 55.4 54.9 55.1 67.16 67.52 69.09 68.1 67.7 68
11/03/2023 04:04:26 54.93 55.15 56.39 55.4 54.9 55.1 67.22 67.4 68.98 68.1 67.7 68
11/03/2023 04:04:27 54.86 55.12 56.39 55.4 54.9 55.1 67.31 67.61 68.85 68.1 67.7 68
11/03/2023 04:04:28 54.87 54.98 56.02 55.4 54.9 55.1 67.28 67.31 68.61 68 67.7 68
11/03/2023 04:04:29 54.49 54.91 55.48 55.4 54.9 55.1 66.56 67.3 68.01 68 67.7 68
11/03/2023 04:04:30 55.11 55.04 55.44 55.3 54.9 55.1 67.27 67.19 67.79 68 67.7 68
11/03/2023 04:04:31 54.87 55.18 55.44 55.3 54.9 55.1 67.49 67.58 67.79 68 67.7 68
11/03/2023 04:04:32 54.85 54.98 55.44 55.3 54.9 55.1 67.02 67.35 67.64 68 67.7 68
11/03/2023 04:04:33 55.49 55.33 55.44 55.3 54.9 55.1 67.49 67.44 67.64 67.9 67.7 68
11/03/2023 04:04:34 54.98 55.33 55.44 55.3 54.9 55.1 67.58 67.7 67.7 67.9 67.7 68
11/03/2023 04:04:35 55.13 55.2 55.44 55.3 54.9 55.1 67.06 67.45 67.7 67.9 67.7 68
11/03/2023 04:04:36 55.26 55.37 55.44 55.3 54.9 55.1 67.09 67.27 67.7 67.9 67.7 68
11/03/2023 04:04:37 54.71 55.25 55.44 55.3 54.9 55.1 67 67.34 67.7 67.9 67.7 68
11/03/2023 04:04:38 55.02 55.13 55.44 55.3 54.9 55.1 66.96 67.21 67.7 67.9 67.7 68
11/03/2023 04:04:39 54.87 55.16 55.44 55.3 54.9 55.1 67.24 67.22 67.7 67.9 67.7 68
11/03/2023 04:04:40 55.27 55.29 55.44 55.3 54.9 55.1 67.62 67.55 67.7 67.9 67.7 68
11/03/2023 04:04:41 54.98 55.29 55.44 55.3 54.9 55.1 66.92 67.69 67.7 67.9 67.7 68
11/03/2023 04:04:42 54.65 55.06 55.44 55.3 54.9 55.1 66.87 67.17 67.7 67.8 67.7 68
11/03/2023 04:04:43 54.95 54.97 55.44 55.3 54.9 55.1 66.89 67.1 67.7 67.8 67.7 68
11/03/2023 04:04:44 55.05 55.17 55.44 55.3 54.9 55.1 67.05 67.39 67.7 67.8 67.7 68
11/03/2023 04:04:45 55.04 55.18 55.44 55.3 54.9 55.1 66.91 67.21 67.7 67.8 67.7 68
11/03/2023 04:04:46 55 55.03 55.44 55.3 54.9 55.1 67.12 67.13 67.7 67.8 67.7 68
11/03/2023 04:04:47 54.62 55.01 55.44 55.3 54.9 55.1 67.01 67.15 67.7 67.8 67.7 68
11/03/2023 04:04:48 54.99 55 55.44 55.3 54.9 55.1 67.32 67.38 67.7 67.8 67.7 68
11/03/2023 04:04:49 54.93 55.07 55.44 55.3 54.9 55.1 67.48 67.59 67.7 67.8 67.7 68
11/03/2023 04:04:50 54.72 55.1 55.37 55.3 54.9 55.1 67.42 67.54 67.7 67.8 67.7 68
11/03/2023 04:04:51 54.92 54.96 55.37 55.3 54.9 55.1 66.97 67.58 67.7 67.8 67.7 68
11/03/2023 04:04:52 54.85 54.99 55.37 55.3 54.9 55.1 67.39 67.55 67.7 67.8 67.7 68
11/03/2023 04:04:53 54.87 55.01 55.37 55.3 54.9 55.1 67.29 67.33 67.7 67.8 67.7 68
11/03/2023 04:04:54 54.88 55.02 55.37 55.3 54.9 55.1 66.94 67.28 67.7 67.8 67.7 68
11/03/2023 04:04:55 54.89 55.01 55.37 55.3 54.9 55.1 66.71 67.23 67.7 67.8 67.7 68
11/03/2023 04:04:56 54.91 55.05 55.37 55.3 54.9 55.1 67.31 67.23 67.7 67.8 67.7 68
11/03/2023 04:04:57 55.11 55.08 55.37 55.3 54.9 55.1 67.17 67.24 67.7 67.8 67.7 68
11/03/2023 04:04:58 54.68 55.11 55.37 55.3 55 55.1 66.81 67.29 67.7 67.8 67.7 68
11/03/2023 04:04:59 55.02 55.15 55.37 55.3 55 55.1 66.92 67.26 67.7 67.8 67.7 68
11/03/2023 04:05:00 54.86 55.08 55.37 55.3 55 55.1 67.42 67.3 67.7 67.8 67.7 68
11/03/2023 04:05:01 54.67 54.96 55.37 55.3 55 55.1 66.6 67.24 67.7 67.8 67.7 67.9
11/03/2023 04:05:02 54.53 54.75 55.37 55.3 55 55.1 66.68 66.92 67.7 67.8 67.7 67.9
11/03/2023 04:05:03 54.73 54.86 55.37 55.3 55 55.1 67.03 67.08 67.7 67.8 67.7 67.9
11/03/2023 04:05:04 55.29 55.14 55.37 55.3 55 55.1 67.77 67.56 67.69 67.8 67.7 67.9
11/03/2023 04:05:05 54.41 55.11 55.37 55.3 55 55.1 66.6 67.47 67.69 67.8 67.7 67.9
11/03/2023 04:05:06 55.06 55.01 55.29 55.3 55 55.1 67.25 67.3 67.69 67.8 67.7 67.9
11/03/2023 04:05:07 55.03 55.14 55.29 55.3 55 55.1 67.22 67.43 67.69 67.8 67.7 67.9
11/03/2023 04:05:08 54.31 55.08 55.29 55.3 55 55.1 66.75 67.18 67.69 67.8 67.7 67.9
11/03/2023 04:05:09 55.28 55.13 55.29 55.3 55 55 67.52 67.35 67.69 67.8 67.7 67.9
11/03/2023 04:05:10 55.07 55.12 55.29 55.3 55 55 67.28 67.48 67.69 67.8 67.7 67.9
11/03/2023 04:05:11 55.72 55.5 55.5 55.3 55 55 67.78 67.7 67.7 67.8 67.7 67.9
11/03/2023 04:05:12 55.35 55.6 55.6 55.3 55 55 67.28 67.6 67.7 67.8 67.7 67.9
11/03/2023 04:05:13 55.54 55.58 55.6 55.3 55 55 67.76 67.82 67.82 67.8 67.7 67.9
11/03/2023 04:05:14 54.76 55.51 55.6 55.3 55 54.9 67.39 67.81 67.82 67.8 67.7 67.9
11/03/2023 04:05:15 55.63 55.5 55.6 55.3 55 54.9 68.78 68.53 68.53 67.8 67.7 67.9
11/03/2023 04:05:16 55.51 55.59 55.6 55.3 55 54.9 69.63 69.52 69.52 67.8 67.8 67.9
11/03/2023 04:05:17 55.96 55.83 55.83 55.3 55 54.9 68.66 69.71 69.71 67.8 67.8 67.9
11/03/2023 04:05:18 55.74 55.89 55.89 55.3 55 54.9 68.79 69.3 69.71 67.8 67.8 67.9
11/03/2023 04:05:19 55.24 55.75 55.89 55.3 55 54.9 67.8 68.85 69.71 67.8 67.8 67.9
11/03/2023 04:05:20 55.37 55.5 55.89 55.3 55 54.9 67.18 68.32 69.71 67.8 67.8 67.9
11/03/2023 04:05:21 55.38 55.48 55.89 55.3 55 54.9 67.61 67.84 69.71 67.8 67.8 67.9
11/03/2023 04:05:22 55.53 55.54 55.89 55.3 55 54.9 68.14 68.08 69.71 67.8 67.8 67.9
11/03/2023 04:05:23 55.23 55.57 55.89 55.3 55 54.9 67.54 68.08 69.71 67.8 67.8 67.9
11/03/2023 04:05:24 55.04 55.44 55.89 55.3 55 54.9 67.09 67.96 69.71 67.8 67.8 67.9
11/03/2023 04:05:25 55.54 55.45 55.89 55.3 55 54.9 67.68 67.65 69.71 67.8 67.8 67.9
11/03/2023 04:05:26 55.03 55.57 55.89 55.3 55 54.9 67.34 67.64 69.71 67.8 67.8 67.9
11/03/2023 04:05:27 54.77 55.19 55.89 55.3 55 54.9 66.63 67.44 69.71 67.8 67.8 67.9
11/03/2023 04:05:28 55.08 55.03 55.89 55.3 55 54.9 67.52 67.39 69.71 67.8 67.8 67.9
11/03/2023 04:05:29 55.06 55.12 55.89 55.3 55 54.9 67.48 67.46 69.71 67.8 67.8 67.9
11/03/2023 04:05:30 55.1 55.28 55.89 55.3 55 54.9 67.06 67.46 69.71 67.7 67.8 67.9
11/03/2023 04:05:31 55.01 55.15 55.89 55.3 55 54.9 66.85 67.24 69.71 67.7 67.8 67.9
11/03/2023 04:05:32 55.46 55.4 55.89 55.3 55 54.9 67.87 67.7 69.71 67.7 67.8 67.9
11/03/2023 04:05:33 55.02 55.33 55.89 55.3 55 54.9 67.12 67.55 69.71 67.7 67.7 67.9
11/03/2023 04:05:34 55.21 55.27 55.89 55.3 55 54.9 66.61 67.38 69.71 67.7 67.7 67.9
11/03/2023 04:05:35 55.16 55.37 55.89 55.3 55 54.9 66.97 67.23 69.71 67.7 67.7 67.9
11/03/2023 04:05:36 54.83 55.3 55.89 55.3 55 54.9 67.31 67.22 69.71 67.7 67.7 67.9
11/03/2023 04:05:37 54.89 55.17 55.89 55.3 55 54.9 66.62 67.2 69.71 67.7 67.7 67.9
11/03/2023 04:05:38 54.97 55 55.89 55.3 55 54.9 66.51 66.94 69.71 67.7 67.7 67.9
11/03/2023 04:05:39 54.92 55.08 55.89 55.3 55 54.9 67.22 67.05 69.71 67.7 67.7 67.9
11/03/2023 04:05:40 55.15 55.19 55.89 55.3 55 54.9 67.1 67.19 69.71 67.7 67.7 67.9
11/03/2023 04:05:41 54.94 55.13 55.89 55.3 55 54.9 66.39 67.11 69.71 67.7 67.7 67.9
11/03/2023 04:05:42 55.37 55.37 55.89 55.3 55 54.9 67.61 67.34 69.71 67.7 67.7 67.9
11/03/2023 04:05:43 54.91 55.36 55.89 55.3 55 54.9 67.48 67.59 69.71 67.7 67.7 67.9
11/03/2023 04:05:44 55.09 55.24 55.89 55.3 55 54.9 67.43 67.64 69.71 67.7 67.7 67.9
11/03/2023 04:05:45 55.01 55.16 55.89 55.3 55 54.9 67.33 67.72 69.71 67.7 67.7 67.9
11/03/2023 04:05:46 54.75 55.07 55.89 55.3 55 54.9 67.81 67.83 69.71 67.7 67.7 67.9
11/03/2023 04:05:47 55.16 55.11 55.89 55.3 55 54.9 67.85 67.9 69.3 67.7 67.7 67.9
11/03/2023 04:05:48 55.48 55.43 55.75 55.3 55 54.9 68.94 68.61 68.85 67.7 67.7 67.9
11/03/2023 04:05:49 55.37 55.46 55.57 55.3 55 54.9 68.69 68.99 68.99 67.7 67.8 67.9
11/03/2023 04:05:50 55.42 55.54 55.57 55.3 55 54.9 70.58 70.18 70.18 67.7 67.8 67.9
11/03/2023 04:05:51 56.2 56 56 55.3 55 54.9 70.66 70.59 70.59 67.7 67.8 67.9
11/03/2023 04:05:52 55.66 55.97 56 55.3 55 54.9 68.39 70.35 70.59 67.7 67.8 67.9
11/03/2023 04:05:53 55.18 55.78 56 55.3 55 54.9 67.82 69.27 70.59 67.7 67.8 67.9
11/03/2023 04:05:54 55.57 55.65 56 55.3 55 54.9 69.01 69.05 70.59 67.7 67.8 67.9
11/03/2023 04:05:55 56.74 56.42 56.42 55.3 55 54.9 70.43 69.95 70.59 67.7 67.8 67.9
11/03/2023 04:05:56 55.55 56.33 56.42 55.3 55 54.9 68.5 69.94 70.59 67.7 67.8 67.9
11/03/2023 04:05:57 55.94 56.01 56.42 55.3 55 54.9 70.29 70.03 70.59 67.7 67.8 67.9
11/03/2023 04:05:58 56.45 56.28 56.42 55.3 55 54.9 71.13 70.85 70.85 67.7 67.8 67.9
11/03/2023 04:05:59 55.5 56.28 56.42 55.3 55 54.9 69.86 70.74 70.85 67.7 67.8 67.9
11/03/2023 04:06:00 55.88 55.94 56.42 55.3 55 54.9 69.79 70.5 70.85 67.7 67.8 67.9
11/03/2023 04:06:01 55.17 55.94 56.42 55.3 55 54.9 68.08 69.83 70.85 67.7 67.8 67.9
11/03/2023 04:06:02 56.12 55.9 56.42 55.3 55 54.9 69.32 69.23 70.85 67.7 67.8 67.9
11/03/2023 04:06:03 55.76 56.07 56.42 55.3 55 54.9 69.52 69.66 70.85 67.8 67.8 67.9
11/03/2023 04:06:04 55.63 55.82 56.42 55.3 55 54.9 68.75 69.32 70.85 67.8 67.8 67.9
11/03/2023 04:06:05 55.63 55.85 56.42 55.3 55 54.9 68.7 69.08 70.85 67.8 67.8 67.9
11/03/2023 04:06:06 55.16 55.74 56.42 55.3 55 54.9 68.11 68.79 70.85 67.8 67.8 67.9
11/03/2023 04:06:07 55.37 55.49 56.42 55.3 55 54.9 67.18 68.41 70.85 67.8 67.8 67.9
11/03/2023 04:06:08 55.22 55.33 56.42 55.3 55 54.9 67.8 67.83 70.85 67.8 67.8 67.9
11/03/2023 04:06:09 55.5 55.49 56.42 55.3 55 54.9 67.47 67.8 70.85 67.8 67.8 67.9
11/03/2023 04:06:10 55.28 55.58 56.42 55.3 55 54.9 67.05 67.79 70.85 67.8 67.8 67.9
11/03/2023 04:06:11 55.03 55.31 56.42 55.3 55 54.9 67.12 67.43 70.85 67.8 67.8 67.9
11/03/2023 04:06:12 55.09 55.3 56.42 55.3 55 54.9 67.43 67.39 70.85 67.8 67.8 67.9
11/03/2023 04:06:13 55.44 55.36 56.42 55.3 55 54.9 67.14 67.43 70.85 67.8 67.8 67.9
11/03/2023 04:06:14 55.04 55.34 56.42 55.3 55.1 54.9 67.32 67.5 70.85 67.8 67.8 67.9
11/03/2023 04:06:15 55.57 55.47 56.42 55.3 55.1 54.9 67.97 67.83 70.85 67.8 67.8 67.9
11/03/2023 04:06:16 54.95 55.44 56.42 55.3 55.1 54.9 67.38 67.67 70.85 67.8 67.8 67.9
11/03/2023 04:06:17 55.23 55.25 56.42 55.3 55.1 54.9 67.5 67.73 70.85 67.8 67.8 67.9
11/03/2023 04:06:18 55.36 55.56 56.42 55.3 55.1 54.9 67.36 67.75 70.85 67.7 67.8 67.9
11/03/2023 04:06:19 55.19 55.54 56.42 55.3 55.1 54.9 68.38 68.06 70.85 67.7 67.8 67.9
11/03/2023 04:06:20 55.04 55.29 56.42 55.3 55.1 54.9 68.04 68.17 70.85 67.7 67.8 67.9
11/03/2023 04:06:21 55.1 55.34 56.42 55.3 55.1 54.9 67.97 68.37 70.85 67.7 67.8 67.9
11/03/2023 04:06:22 55.48 55.46 56.42 55.3 55.1 54.9 70.85 70.1 70.85 67.7 67.8 67.9
11/03/2023 04:06:23 55.91 55.75 56.42 55.3 55.1 54.9 70.31 70.29 70.85 67.8 67.8 67.9
11/03/2023 04:06:24 56.28 56.12 56.42 55.3 55.1 54.9 70.06 70.25 70.85 67.8 67.8 67.9
11/03/2023 04:06:25 56.26 56.31 56.33 55.3 55.1 54.9 70.71 70.78 70.85 67.8 67.8 67.9
11/03/2023 04:06:26 55.43 56.15 56.31 55.3 55.1 54.9 69.6 70.34 70.85 67.8 67.8 67.9
11/03/2023 04:06:27 54.99 55.65 56.31 55.3 55.1 54.9 67.47 69.8 70.85 67.8 67.8 67.9
11/03/2023 04:06:28 55.09 55.29 56.31 55.3 55.1 54.9 67.35 68.57 70.78 67.8 67.8 67.9
11/03/2023 04:06:29 55.21 55.33 56.31 55.3 55.1 54.9 68.14 68.32 70.78 67.8 67.8 67.9
11/03/2023 04:06:30 55.49 55.48 56.31 55.3 55.1 54.9 67.71 67.93 70.78 67.8 67.8 67.9
11/03/2023 04:06:31 55.25 55.38 56.31 55.3 55.1 54.9 68.78 68.65 70.78 67.8 67.8 67.9
11/03/2023 04:06:32 55.09 55.39 56.31 55.3 55.1 54.9 68.28 68.76 70.78 67.8 67.8 67.9
11/03/2023 04:06:33 55.51 55.44 56.31 55.3 55.1 54.9 68.92 68.81 70.78 67.8 67.8 67.9
11/03/2023 04:06:34 56.28 56.04 56.31 55.3 55.1 54.9 68.21 68.79 70.78 67.8 67.8 67.9
11/03/2023 04:06:35 56.67 56.54 56.54 55.3 55.1 54.9 68 68.61 70.78 67.7 67.8 67.9
11/03/2023 04:06:36 57.4 57.15 57.15 55.3 55.1 54.9 68.79 68.64 70.78 67.7 67.8 67.9
11/03/2023 04:06:37 56.45 57.11 57.15 55.3 55.1 54.9 68.57 68.7 70.78 67.7 67.8 67.9
11/03/2023 04:06:38 56.04 56.65 57.15 55.3 55.1 54.9 68.59 68.93 70.78 67.7 67.8 67.9
11/03/2023 04:06:39 55.06 56.25 57.15 55.3 55.1 54.9 68.4 68.72 70.78 67.6 67.8 67.9
11/03/2023 04:06:40 55.19 55.6 57.15 55.2 55.1 54.9 68.66 68.79 70.78 67.6 67.8 67.9
11/03/2023 04:06:41 55.33 55.49 57.15 55.2 55.1 54.9 68.32 68.75 70.78 67.6 67.8 67.9
11/03/2023 04:06:42 54.92 55.29 57.15 55.2 55.1 54.9 67.5 68.28 70.78 67.6 67.8 67.9
11/03/2023 04:06:43 54.92 55.13 57.15 55.2 55.1 54.9 66.93 67.83 70.78 67.6 67.8 67.9
11/03/2023 04:06:44 55.16 55.16 57.15 55.2 55.1 54.9 67.13 67.26 70.78 67.6 67.8 67.9
11/03/2023 04:06:45 54.76 55.18 57.15 55.2 55.1 54.9 67.06 67.32 70.78 67.6 67.8 67.9
11/03/2023 04:06:46 54.86 54.96 57.15 55.2 55.1 54.9 67.11 67.31 70.78 67.6 67.8 67.9
11/03/2023 04:06:47 54.99 55.11 57.15 55.2 55.1 54.9 67.65 67.59 70.78 67.6 67.8 67.9
11/03/2023 04:06:48 55.17 55.27 57.15 55.2 55.1 54.9 68.03 67.92 70.78 67.6 67.8 67.9
11/03/2023 04:06:49 54.58 55.06 57.15 55.2 55.1 54.9 66.93 68.01 70.78 67.6 67.8 67.9
11/03/2023 04:06:50 55.07 55.04 57.15 55.2 55.1 54.9 67.63 67.81 70.78 67.6 67.8 67.9
11/03/2023 04:06:51 54.79 54.92 57.15 55.2 55.1 54.9 67.52 67.65 70.78 67.6 67.8 67.9
11/03/2023 04:06:52 54.49 54.91 57.15 55.2 55.1 54.9 67.25 67.56 70.78 67.6 67.8 67.9
11/03/2023 04:06:53 54.47 54.77 57.15 55.2 55.1 54.9 68.63 68.37 70.78 67.6 67.8 67.9
11/03/2023 04:06:54 55.15 54.96 57.15 55.2 55.1 54.9 68.43 68.61 70.78 67.6 67.8 67.9
11/03/2023 04:06:55 55.17 55.19 57.15 55.2 55.1 54.9 67.96 68.47 70.34 67.6 67.8 67.9
11/03/2023 04:06:56 54.86 55.13 57.15 55.2 55.1 54.9 66.89 68.22 69.8 67.6 67.8 67.9
11/03/2023 04:06:57 54.94 55.23 57.15 55.2 55.1 54.9 67.43 67.8 68.93 67.6 67.8 67.9
11/03/2023 04:06:58 54.98 55.01 57.15 55.2 55.1 54.9 67.69 67.67 68.93 67.6 67.8 67.9
11/03/2023 04:06:59 54.87 55 57.15 55.2 55.1 54.9 66.77 67.56 68.93 67.6 67.8 67.9
11/03/2023 04:07:00 55.18 55.14 57.15 55.2 55.1 54.9 68.12 67.81 68.93 67.6 67.8 67.9
11/03/2023 04:07:01 54.86 55.22 57.15 55.2 55.1 54.9 68.13 68.19 68.93 67.6 67.8 67.9
11/03/2023 04:07:02 54.74 55.03 57.15 55.2 55.1 54.9 67.13 67.99 68.93 67.6 67.8 67.9
11/03/2023 04:07:03 55.34 55.19 57.15 55.2 55.1 54.9 67.19 67.65 68.93 67.6 67.8 67.9
11/03/2023 04:07:04 55.11 55.26 57.15 55.2 55.1 54.9 67.9 67.87 68.93 67.6 67.8 67.9
11/03/2023 04:07:05 55.33 55.45 57.15 55.2 55.1 54.9 68.19 68.06 68.93 67.6 67.8 67.9
11/03/2023 04:07:06 55.19 55.25 57.11 55.2 55.1 54.9 68.24 68.19 68.93 67.6 67.8 67.9
11/03/2023 04:07:07 55.11 55.32 56.65 55.2 55.1 54.9 68.1 68.29 68.93 67.6 67.8 67.9
11/03/2023 04:07:08 54.73 55.21 56.25 55.2 55.1 54.9 67.82 68.42 68.79 67.6 67.8 67.9
11/03/2023 04:07:09 55.09 55.03 55.6 55.2 55.1 54.9 68.76 68.64 68.79 67.6 67.8 67.9
11/03/2023 04:07:10 55.12 55.15 55.49 55.2 55.1 54.9 69.27 69.08 69.08 67.6 67.8 67.9
11/03/2023 04:07:11 54.96 55.17 55.45 55.2 55.1 54.9 68.85 69.22 69.22 67.6 67.8 67.9
11/03/2023 04:07:12 54.95 55.35 55.45 55.2 55.1 54.9 68.22 69.1 69.22 67.6 67.9 67.9
11/03/2023 04:07:13 54.94 55.02 55.45 55.2 55.1 54.9 69.29 69.14 69.22 67.6 67.9 67.9
11/03/2023 04:07:14 55.01 55.16 55.45 55.2 55.1 54.9 69.94 69.75 69.75 67.6 67.9 67.9
11/03/2023 04:07:15 54.92 55.05 55.45 55.2 55.1 54.9 68.6 69.68 69.75 67.7 67.9 67.9
11/03/2023 04:07:16 55.23 55.38 55.45 55.2 55.1 54.9 69.31 69.38 69.75 67.7 67.9 67.9
11/03/2023 04:07:17 55.21 55.28 55.45 55.2 55.1 54.9 68.12 69.13 69.75 67.7 67.9 67.9
11/03/2023 04:07:18 55.63 55.55 55.55 55.2 55.1 54.9 68.69 68.75 69.75 67.7 67.9 67.9
11/03/2023 04:07:19 54.91 55.5 55.55 55.2 55.1 54.9 67.62 68.62 69.75 67.7 67.9 67.9
11/03/2023 04:07:20 55.44 55.37 55.55 55.2 55.2 54.9 68.13 68.2 69.75 67.7 67.9 67.9
11/03/2023 04:07:21 55.06 55.34 55.55 55.2 55.2 54.9 68.32 68.3 69.75 67.7 67.9 67.9
11/03/2023 04:07:22 54.67 55.31 55.55 55.2 55.2 54.9 68.13 68.44 69.75 67.7 67.9 67.9
11/03/2023 04:07:23 55.19 55.14 55.55 55.2 55.2 54.9 68.42 68.49 69.75 67.7 67.9 67.9
11/03/2023 04:07:24 55.6 55.43 55.55 55.2 55.2 54.9 68.5 68.57 69.75 67.7 67.9 67.9
11/03/2023 04:07:25 56.22 55.96 55.96 55.2 55.2 54.9 68.97 69.02 69.75 67.7 67.9 67.9
11/03/2023 04:07:26 60.97 60.32 60.32 55.2 55.2 54.9 72.93 72.47 72.47 67.7 67.9 67.9
11/03/2023 04:07:27 56.95 60.32 60.32 55.2 55.2 54.9 72 73.56 73.56 67.8 67.9 67.9
11/03/2023 04:07:28 56.11 58.45 60.32 55.2 55.2 54.9 68.87 71.72 73.56 67.8 67.9 67.9
11/03/2023 04:07:29 55.66 57.1 60.32 55.2 55.2 54.9 68.84 70.08 73.56 67.8 67.9 67.9
11/03/2023 04:07:30 55.1 56.32 60.32 55.2 55.2 54.9 70.42 70.24 73.56 67.8 67.9 67.9
11/03/2023 04:07:31 55.24 55.58 60.32 55.2 55.2 54.9 68.93 70.02 73.56 67.8 67.9 67.9
11/03/2023 04:07:32 55.67 55.69 60.32 55.2 55.2 54.9 69.18 69.57 73.56 67.8 67.9 67.9
11/03/2023 04:07:33 55.57 55.74 60.32 55.2 55.2 54.9 68.87 69.36 73.56 67.8 67.9 67.9
11/03/2023 04:07:34 55.35 55.67 60.32 55.2 55.2 54.9 68.95 69.15 73.56 67.8 67.9 67.9
11/03/2023 04:07:35 55.21 55.45 60.32 55.2 55.2 54.9 67.69 68.98 73.56 67.8 67.9 67.9
11/03/2023 04:07:36 55.18 55.29 60.32 55.2 55.2 54.9 67.92 68.21 73.56 67.8 67.9 67.9
11/03/2023 04:07:37 55.16 55.42 60.32 55.2 55.2 54.9 68.26 68.3 73.56 67.8 67.9 67.9
11/03/2023 04:07:38 54.77 55.21 60.32 55.2 55.2 54.9 67.55 68.2 73.56 67.8 67.9 67.9
11/03/2023 04:07:39 54.93 55.05 60.32 55.2 55.2 54.9 69.07 68.73 73.56 67.8 67.9 67.9
11/03/2023 04:07:40 55.11 55.12 60.32 55.2 55.2 54.9 68.52 68.8 73.56 67.8 67.9 67.9
11/03/2023 04:07:41 54.71 55.05 60.32 55.2 55.2 54.9 66.98 68.47 73.56 67.8 67.9 67.9
11/03/2023 04:07:42 55.08 55.14 60.32 55.2 55.2 54.9 67.24 67.66 73.56 67.8 67.9 67.9
11/03/2023 04:07:43 55.58 55.46 60.32 55.2 55.2 54.9 67.66 67.76 73.56 67.8 67.9 67.9
11/03/2023 04:07:44 54.54 55.42 60.32 55.2 55.2 54.9 67.44 67.58 73.56 67.8 67.9 67.9
11/03/2023 04:07:45 54.84 54.9 60.32 55.2 55.2 54.9 67.32 67.51 73.56 67.8 67.9 67.9
11/03/2023 04:07:46 54.91 54.99 60.32 55.2 55.2 54.9 67.08 67.46 73.56 67.8 67.9 67.9
11/03/2023 04:07:47 55.26 55.2 60.32 55.2 55.2 54.9 67.5 67.46 73.56 67.8 67.9 67.9
11/03/2023 04:07:48 54.76 55.19 60.32 55.2 55.2 54.9 67.05 67.4 73.56 67.8 68 67.9
11/03/2023 04:07:49 55.01 55.13 60.32 55.2 55.2 54.9 67.16 67.49 73.56 67.8 68 67.9
11/03/2023 04:07:50 55.47 55.38 60.32 55.2 55.2 54.9 67.79 67.68 73.56 67.8 68 67.9
11/03/2023 04:07:51 54.66 55.41 60.32 55.2 55.2 54.9 66.87 67.57 73.56 67.8 68 67.9
11/03/2023 04:07:52 54.4 54.93 60.32 55.2 55.2 54.9 66.46 67.25 73.56 67.8 68 67.9
11/03/2023 04:07:53 55.2 55.13 60.32 55.2 55.2 54.9 67.08 67.14 73.56 67.8 68 67.9
11/03/2023 04:07:54 54.73 55.03 60.32 55.2 55.2 54.9 67.45 67.39 73.56 67.8 68 67.9
11/03/2023 04:07:55 54.85 54.92 60.32 55.2 55.2 54.9 66.87 67.22 73.56 67.8 68 67.9
11/03/2023 04:07:56 55.01 54.99 60.32 55.2 55.2 54.9 66.82 67.12 73.56 67.8 68 67.9
11/03/2023 04:07:57 54.87 55.04 58.45 55.2 55.2 54.9 66.9 67.08 71.72 67.8 68 67.9
11/03/2023 04:07:58 54.88 55.04 57.1 55.2 55.2 54.9 67.3 67.27 70.24 67.8 68 67.9
11/03/2023 04:07:59 54.78 54.92 56.32 55.2 55.2 54.9 67.25 67.41 70.24 67.8 68 67.9
11/03/2023 04:08:00 55.19 55.11 55.74 55.2 55.2 54.9 67.29 67.64 70.02 67.8 68 67.9
11/03/2023 04:08:01 54.44 55.07 55.74 55.2 55.2 54.9 67.01 67.27 69.57 67.8 68 67.9
11/03/2023 04:08:02 54.66 54.78 55.74 55.2 55.2 54.9 66.69 67.14 69.36 67.8 68 67.9
11/03/2023 04:08:03 55.33 55.2 55.67 55.2 55.2 54.9 68.13 67.84 69.15 67.8 68 67.9
11/03/2023 04:08:04 55.02 55.21 55.46 55.2 55.2 54.9 67.06 67.83 68.98 67.8 68 67.9
11/03/2023 04:08:05 55.01 55.1 55.46 55.2 55.3 54.9 67.45 67.53 68.8 67.8 68 67.9
11/03/2023 04:08:06 54.59 55.1 55.46 55.2 55.3 54.9 66.86 67.44 68.8 67.8 68 67.9
11/03/2023 04:08:07 55.04 54.97 55.46 55.2 55.3 54.9 67.23 67.29 68.8 67.8 68 67.9
11/03/2023 04:08:08 54.64 54.99 55.46 55.2 55.3 54.9 67.06 67.28 68.8 67.8 68 67.9
11/03/2023 04:08:09 55 55.03 55.46 55.2 55.3 54.9 67.37 67.41 68.8 67.8 68 67.9
11/03/2023 04:08:10 55.12 55.15 55.46 55.2 55.3 54.9 67.87 67.76 68.47 67.8 68 67.9
11/03/2023 04:08:11 55.37 55.41 55.46 55.2 55.3 54.9 67.38 67.73 67.84 67.8 68 67.9
11/03/2023 04:08:12 54.99 55.25 55.46 55.2 55.3 54.9 68.86 68.76 68.76 67.8 68 67.9
11/03/2023 04:08:13 55.22 55.29 55.42 55.2 55.3 54.9 69.59 69.36 69.36 67.8 68 67.9
11/03/2023 04:08:14 54.81 55.23 55.41 55.2 55.3 54.9 68.66 69.34 69.36 67.9 68 67.9
11/03/2023 04:08:15 55.55 55.41 55.41 55.2 55.3 54.9 68.05 68.78 69.36 67.9 68 67.9
11/03/2023 04:08:16 55.1 55.45 55.45 55.2 55.3 54.9 67.96 68.32 69.36 67.9 68 67.9
11/03/2023 04:08:17 55.1 55.29 55.45 55.2 55.3 54.9 68.16 68.36 69.36 67.9 68 67.9
11/03/2023 04:08:18 55.36 55.35 55.45 55.2 55.3 54.9 67.46 68.2 69.36 67.9 68 67.9
11/03/2023 04:08:19 54.43 55.29 55.45 55.2 55.3 54.9 66.28 67.67 69.36 67.9 68 67.9
11/03/2023 04:08:20 54.15 54.78 55.45 55.2 55.3 54.9 65.52 66.84 69.36 67.9 68 67.9
11/03/2023 04:08:21 54.27 54.5 55.45 55.2 55.3 54.9 65.05 66.04 69.36 67.8 68 67.9
11/03/2023 04:08:22 54 54.33 55.45 55.2 55.3 54.9 65.93 65.91 69.36 67.8 68 67.9
11/03/2023 04:08:23 53.35 54.17 55.45 55.2 55.3 54.9 66.46 66.42 69.36 67.8 68 67.9
11/03/2023 04:08:24 52.77 53.68 55.45 55.2 55.3 54.9 67.46 67.16 69.36 67.8 68 67.9
11/03/2023 04:08:25 52.94 53.16 55.45 55.2 55.3 54.9 67.47 67.55 69.36 67.8 68 67.9
11/03/2023 04:08:26 52.88 53.06 55.45 55.2 55.3 54.9 66.55 67.37 69.36 67.8 68 67.9
11/03/2023 04:08:27 53.1 53.27 55.45 55.2 55.3 54.9 66.46 67.23 69.36 67.8 68 67.9
11/03/2023 04:08:28 53.25 53.19 55.45 55.2 55.3 54.9 65.07 66.56 69.36 67.8 68 67.9
11/03/2023 04:08:29 52.93 53.15 55.45 55.2 55.3 54.9 64.76 65.67 69.36 67.8 68 67.9
11/03/2023 04:08:30 52.63 53.04 55.45 55.2 55.3 54.9 65.2 65.28 69.36 67.8 68 67.9
11/03/2023 04:08:31 52.75 53.02 55.45 55.2 55.3 54.9 64.93 65.31 69.36 67.8 68 67.9
11/03/2023 04:08:32 52.76 52.86 55.45 55.2 55.3 54.9 65.82 65.65 69.36 67.8 68 67.9
11/03/2023 04:08:33 52.92 52.94 55.45 55.2 55.3 54.9 65.15 65.76 69.36 67.8 68 67.9
11/03/2023 04:08:34 52.8 53.06 55.45 55.2 55.3 54.9 66.67 66.29 69.36 67.8 68 67.9
11/03/2023 04:08:35 53.45 53.19 55.45 55.1 55.3 54.9 68.26 67.95 69.36 67.8 68 67.9
11/03/2023 04:08:36 54.73 54.31 55.45 55.1 55.3 54.9 73.02 71.7 71.7 67.9 68 67.9
11/03/2023 04:08:37 56.59 55.95 55.95 55.2 55.3 54.9 73.34 72.83 72.83 67.9 68 67.9
11/03/2023 04:08:38 58.17 57.54 57.54 55.2 55.3 54.9 74.37 74.17 74.17 67.9 68 67.9
11/03/2023 04:08:39 58.29 58.2 58.2 55.2 55.3 54.9 69.87 73.63 74.17 68 68 67.9
11/03/2023 04:08:40 55.05 57.92 58.2 55.2 55.3 54.9 67.72 71.53 74.17 68 68.1 67.9
11/03/2023 04:08:41 54.32 56.27 58.2 55.2 55.3 54.9 67.06 69.69 74.17 68 68.1 67.9
11/03/2023 04:08:42 53.79 55.14 58.2 55.2 55.3 54.9 66.33 68.2 74.17 68 68.1 67.9
11/03/2023 04:08:43 53.68 54.35 58.2 55.2 55.3 54.9 65.77 67.1 74.17 68 68.1 67.9
11/03/2023 04:08:44 52.77 53.92 58.2 55.2 55.3 54.9 65.14 66.3 74.17 68 68.1 67.9
11/03/2023 04:08:45 53.16 53.4 58.2 55.2 55.3 54.9 66.51 66.34 74.17 67.9 68.1 67.9
11/03/2023 04:08:46 53.03 53.19 58.2 55.2 55.3 54.9 65.93 66.21 74.17 67.9 68.1 67.9
11/03/2023 04:08:47 52.6 53.14 58.2 55.2 55.3 54.9 65.42 66.02 74.17 67.9 68.1 67.9
11/03/2023 04:08:48 53.22 53.08 58.2 55.1 55.3 54.9 67 66.7 74.17 67.9 68.1 67.9
11/03/2023 04:08:49 53.41 53.43 58.2 55.1 55.3 54.9 66.5 66.99 74.17 67.9 68.1 67.9
11/03/2023 04:08:50 52.94 53.32 58.2 55.1 55.3 54.9 64.83 66.38 74.17 67.9 68.1 67.9
11/03/2023 04:08:51 52.54 53.1 58.2 55.1 55.3 54.9 65.13 65.56 74.17 67.9 68.1 67.9
11/03/2023 04:08:52 52.66 52.99 58.2 55.1 55.3 54.9 64.57 65.36 74.17 67.9 68.1 67.9
11/03/2023 04:08:53 53.47 53.18 58.2 55.1 55.3 54.9 64.73 65.11 74.17 67.9 68.1 67.9
11/03/2023 04:08:54 52.23 53.22 58.2 55.1 55.3 54.9 63.65 64.7 74.17 67.9 68.1 67.9
11/03/2023 04:08:55 52.8 52.83 58.2 55.1 55.3 54.9 64.35 64.36 74.17 67.9 68.1 67.9
11/03/2023 04:08:56 52.48 52.95 58.2 55.1 55.3 54.9 64.17 64.3 74.17 67.9 68.1 67.9
11/03/2023 04:08:57 52.25 52.63 58.2 55.1 55.3 54.9 63.89 64.36 74.17 67.9 68.1 67.9
11/03/2023 04:08:58 52.5 52.57 58.2 55.1 55.3 54.9 63.68 64.04 74.17 67.9 68.1 67.9
11/03/2023 04:08:59 52.89 52.93 58.2 55.1 55.3 54.9 64.25 64.11 74.17 67.9 68.1 67.9
11/03/2023 04:09:00 52.32 52.94 58.2 55.1 55.3 54.9 63.69 64.15 74.17 67.9 68.1 67.9
11/03/2023 04:09:01 52.52 52.57 58.2 55 55.3 54.9 63.66 63.92 74.17 67.8 68.1 67.9
11/03/2023 04:09:02 52.34 52.59 58.2 55 55.3 54.9 63.67 63.77 74.17 67.8 68 67.9
11/03/2023 04:09:03 52.46 52.67 58.2 55 55.3 54.9 63.9 64.08 74.17 67.8 68 67.9
11/03/2023 04:09:04 52.49 52.58 58.2 55 55.3 54.9 64.06 64.03 74.17 67.8 68 67.9
11/03/2023 04:09:05 52.2 52.67 58.2 55 55.3 54.9 63.78 64.09 74.17 67.8 68 67.9
11/03/2023 04:09:06 52.4 52.38 58.2 55 55.3 54.9 63.92 63.93 74.17 67.8 68 67.9
11/03/2023 04:09:07 52.6 52.6 58.2 55 55.3 54.9 64.09 64.18 74.17 67.8 68 67.9
11/03/2023 04:09:08 52.48 52.6 58.2 55 55.3 54.9 64.01 64.08 73.63 67.8 68 67.9
11/03/2023 04:09:09 52.05 52.6 57.92 55 55.3 54.9 63.76 64.15 71.53 67.8 68 67.9
11/03/2023 04:09:10 51.93 52.25 56.27 55 55.3 54.9 63.97 64.04 69.69 67.8 68 67.9
11/03/2023 04:09:11 52.76 52.51 55.14 55 55.3 54.9 63.94 64.09 68.2 67.8 68 67.9
11/03/2023 04:09:12 52.19 52.59 54.35 55 55.3 54.9 64.07 64.19 67.1 67.8 68 67.9
11/03/2023 04:09:13 52.42 52.48 53.92 55 55.3 54.9 63.41 64.03 66.99 67.8 68 67.9
11/03/2023 04:09:14 52.48 52.61 53.43 55 55.3 54.9 63.42 63.75 66.99 67.8 68 67.9
11/03/2023 04:09:15 52.06 52.47 53.43 55 55.3 54.9 63.79 63.77 66.99 67.8 68 67.9
11/03/2023 04:09:16 52.28 52.52 53.43 55 55.3 54.9 64.14 64.17 66.99 67.7 68 67.9
11/03/2023 04:09:17 52.3 52.45 53.43 54.9 55.3 54.9 63.69 64.06 66.99 67.7 68 67.9
11/03/2023 04:09:18 52.25 52.36 53.43 54.9 55.3 54.9 63.95 64 66.99 67.7 68 67.9
11/03/2023 04:09:19 52.57 52.57 53.32 54.9 55.3 54.9 63.95 64.07 66.38 67.7 68 67.9
11/03/2023 04:09:20 52.22 52.45 53.22 54.9 55.3 54.9 63.67 64.01 65.56 67.7 68 67.9
11/03/2023 04:09:21 52.42 52.45 53.22 54.9 55.3 54.9 63.73 63.8 65.36 67.7 68 67.9
11/03/2023 04:09:22 52.58 52.66 53.22 54.9 55.2 54.9 64.07 64.02 65.11 67.7 68 67.9
11/03/2023 04:09:23 52.93 52.83 53.22 54.9 55.2 54.9 63.97 64.08 64.7 67.7 68 67.9
11/03/2023 04:09:24 52.58 52.8 52.95 54.9 55.2 54.9 64.24 64.26 64.36 67.7 68 67.9
11/03/2023 04:09:25 52.48 52.73 52.95 54.9 55.2 54.9 64.44 64.69 64.69 67.7 68 67.9
11/03/2023 04:09:26 52.18 52.66 52.94 54.9 55.2 54.9 64.3 64.36 64.69 67.7 68 67.9
11/03/2023 04:09:27 52.65 52.59 52.94 54.9 55.2 54.9 63.85 64.31 64.69 67.7 68 67.9
11/03/2023 04:09:28 52.89 52.85 52.94 54.9 55.2 54.9 64.71 64.51 64.69 67.7 68 67.9
11/03/2023 04:09:29 52.63 52.9 52.94 54.9 55.2 54.9 64.24 64.52 64.69 67.7 68 67.9
11/03/2023 04:09:30 52.53 52.7 52.9 54.9 55.2 54.9 64.3 64.44 64.69 67.7 68 67.9
11/03/2023 04:09:31 52.13 52.64 52.9 54.9 55.2 54.9 64.23 64.41 64.69 67.6 68 67.9
11/03/2023 04:09:32 52.72 52.66 52.9 54.8 55.2 54.9 65 64.88 64.88 67.6 68 67.9
11/03/2023 04:09:33 53.21 52.99 52.99 54.8 55.2 54.9 65.33 65.18 65.18 67.6 68 67.9
11/03/2023 04:09:34 53.29 53.29 53.29 54.8 55.2 54.9 65.04 65.26 65.26 67.6 68 67.9
11/03/2023 04:09:35 53.33 53.4 53.4 54.8 55.2 54.9 65.82 65.73 65.73 67.6 68 67.9
11/03/2023 04:09:36 53.85 53.71 53.71 54.8 55.2 54.9 67.4 67 67 67.6 68 67.9
11/03/2023 04:09:37 53.94 53.93 53.93 54.8 55.2 54.9 65.49 66.64 67 67.6 68 67.9
11/03/2023 04:09:38 53.28 53.88 53.93 54.8 55.2 54.9 65.42 66.43 67 67.6 68 67.9
11/03/2023 04:09:39 52.86 53.45 53.93 54.8 55.2 54.9 64.32 65.47 67 67.6 68 67.9
11/03/2023 04:09:40 53.07 53.2 53.93 54.8 55.2 54.9 64.64 64.87 67 67.6 68 67.9
11/03/2023 04:09:41 52.98 53.23 53.93 54.8 55.2 54.9 64.86 64.99 67 67.6 68 67.9
11/03/2023 04:09:42 52.97 53.09 53.93 54.8 55.2 54.9 64.32 64.75 67 67.6 68 67.9
11/03/2023 04:09:43 53.95 54.21 54.21 54.8 55.2 54.9 64.03 64.57 67 67.6 68 67.9
11/03/2023 04:09:44 52.87 53.3 54.21 54.8 55.2 54.9 64.15 64.36 67 67.6 68 67.9
11/03/2023 04:09:45 52.48 53.03 54.21 54.8 55.2 54.9 64.57 64.5 67 67.6 68 67.9
11/03/2023 04:09:46 52.42 52.81 54.21 54.8 55.2 54.9 63.95 64.43 67 67.6 67.9 67.9
11/03/2023 04:09:47 52.99 52.94 54.21 54.8 55.2 54.9 64.43 64.47 67 67.6 67.9 67.9
11/03/2023 04:09:48 53.08 53.06 54.21 54.8 55.2 54.9 64.46 64.47 67 67.6 67.9 67.9
11/03/2023 04:09:49 52.47 53.13 54.21 54.8 55.2 54.9 64.2 64.53 67 67.6 67.9 67.9
11/03/2023 04:09:50 52.64 52.75 54.21 54.8 55.2 54.9 63.92 64.27 67 67.5 67.9 67.9
11/03/2023 04:09:51 52.74 52.86 54.21 54.7 55.2 54.9 64.22 64.29 67 67.5 67.9 67.9
11/03/2023 04:09:52 52.9 52.99 54.21 54.7 55.2 54.9 64.36 64.65 67 67.5 67.9 67.9
11/03/2023 04:09:53 53.99 53.85 54.21 54.7 55.2 54.9 65.53 65.21 67 67.5 67.9 67.9
11/03/2023 04:09:54 53.35 53.95 54.21 54.7 55.2 54.9 65.04 65.33 67 67.5 67.9 67.9
11/03/2023 04:09:55 52.96 53.56 54.21 54.7 55.2 54.9 64.43 65.03 67 67.5 67.9 67.9
11/03/2023 04:09:56 53.01 53.22 54.21 54.7 55.2 54.9 64.12 64.66 67 67.5 67.9 67.9
11/03/2023 04:09:57 53.47 53.36 54.21 54.7 55.2 54.9 64.54 64.59 67 67.5 67.9 67.9
11/03/2023 04:09:58 52.77 53.44 54.21 54.7 55.2 54.9 63.95 64.52 67 67.5 67.9 67.9
11/03/2023 04:09:59 53.02 53.22 54.21 54.7 55.2 54.9 64.29 64.33 67 67.5 67.9 67.9
11/03/2023 04:10:00 53.23 53.3 54.21 54.7 55.2 54.9 64.32 64.45 67 67.5 67.9 67.8
11/03/2023 04:10:01 53.53 53.41 54.21 54.7 55.2 54.9 64.38 64.42 67 67.5 67.9 67.8
11/03/2023 04:10:02 53.02 53.37 54.21 54.7 55.2 54.9 63.82 64.33 67 67.5 67.9 67.8
11/03/2023 04:10:03 53.17 53.23 54.21 54.7 55.2 54.9 64.51 64.39 67 67.5 67.9 67.8
11/03/2023 04:10:04 53.36 53.35 54.21 54.7 55.2 54.9 64.55 64.6 67 67.5 67.9 67.8
11/03/2023 04:10:05 53.62 53.67 54.21 54.7 55.2 54.9 64.92 64.95 67 67.5 67.9 67.8
11/03/2023 04:10:06 53 53.46 54.21 54.7 55.2 54.9 64.51 64.8 66.64 67.5 67.9 67.8
11/03/2023 04:10:07 52.92 53.21 54.21 54.7 55.2 54.9 63.97 64.63 66.43 67.4 67.9 67.8
11/03/2023 04:10:08 53.22 53.29 54.21 54.7 55.2 54.9 64.89 64.68 65.47 67.4 67.9 67.8
11/03/2023 04:10:09 53.3 53.36 54.21 54.7 55.2 54.9 64.94 64.92 65.33 67.4 67.9 67.8
11/03/2023 04:10:10 53.16 53.44 54.21 54.7 55.1 54.8 65.09 65.05 65.33 67.4 67.9 67.8
11/03/2023 04:10:11 52.99 53.36 54.21 54.6 55.1 54.8 64.44 64.95 65.33 67.4 67.9 67.8
11/03/2023 04:10:12 53.21 53.36 54.21 54.6 55.1 54.8 65.27 65.14 65.33 67.4 67.9 67.8
11/03/2023 04:10:13 53.49 53.35 53.95 54.6 55.1 54.8 64.99 65.11 65.33 67.4 67.9 67.8
11/03/2023 04:10:14 52.89 53.34 53.95 54.6 55.1 54.8 64.5 65.04 65.33 67.4 67.9 67.8
11/03/2023 04:10:15 53.06 53.2 53.95 54.6 55.1 54.8 64.17 64.62 65.33 67.4 67.9 67.8
11/03/2023 04:10:16 53.61 53.5 53.95 54.6 55.1 54.8 65.15 64.94 65.33 67.4 67.9 67.8
11/03/2023 04:10:17 53.29 53.59 53.95 54.6 55.1 54.8 64.51 65.03 65.33 67.4 67.9 67.8
11/03/2023 04:10:18 53.1 53.42 53.95 54.6 55.1 54.8 64.35 64.65 65.33 67.3 67.9 67.8
11/03/2023 04:10:19 52.99 53.22 53.95 54.6 55.1 54.8 64.43 64.59 65.33 67.3 67.8 67.8
11/03/2023 04:10:20 53.41 53.39 53.95 54.6 55.1 54.8 64.84 64.84 65.33 67.3 67.8 67.8
11/03/2023 04:10:21 52.81 53.2 53.95 54.6 55.1 54.8 63.89 64.6 65.33 67.3 67.8 67.8
11/03/2023 04:10:22 52.88 53.07 53.95 54.6 55.1 54.8 65.02 64.77 65.33 67.3 67.8 67.8
11/03/2023 04:10:23 53.15 53.3 53.95 54.6 55.1 54.8 64.73 64.93 65.33 67.3 67.8 67.8
11/03/2023 04:10:24 53.17 53.16 53.67 54.6 55.1 54.8 64.57 64.76 65.14 67.3 67.8 67.8
11/03/2023 04:10:25 53.38 53.33 53.67 54.5 55.1 54.8 65.44 65.27 65.27 67.3 67.8 67.8
11/03/2023 04:10:26 53.58 53.64 53.67 54.5 55.1 54.8 66.23 65.91 65.91 67.3 67.8 67.8
11/03/2023 04:10:27 53.43 53.56 53.67 54.5 55.1 54.8 67.12 66.79 66.79 67.3 67.8 67.8
11/03/2023 04:10:28 53.95 53.81 53.81 54.5 55.1 54.8 66.09 66.82 66.82 67.3 67.8 67.8
11/03/2023 04:10:29 53.99 53.98 53.98 54.5 55.1 54.8 66.01 66.59 66.82 67.3 67.8 67.8
11/03/2023 04:10:30 53.42 54.04 54.04 54.5 55.1 54.8 66.23 66.75 66.82 67.3 67.8 67.8
11/03/2023 04:10:31 53.38 53.72 54.04 54.5 55.1 54.8 64.77 66.09 66.82 67.3 67.8 67.8
11/03/2023 04:10:32 53.06 53.46 54.04 54.5 55.1 54.8 65.14 65.35 66.82 67.3 67.8 67.8
11/03/2023 04:10:33 53.29 53.37 54.04 54.5 55.1 54.8 64.63 65.21 66.82 67.3 67.8 67.8
11/03/2023 04:10:34 53.18 53.35 54.04 54.5 55.1 54.8 65.29 65.22 66.82 67.3 67.8 67.8
11/03/2023 04:10:35 53.93 53.76 54.04 54.5 55.1 54.8 66.39 65.98 66.82 67.3 67.8 67.8
11/03/2023 04:10:36 53.15 53.75 54.04 54.5 55.1 54.8 65.7 66.15 66.82 67.3 67.8 67.8
11/03/2023 04:10:37 52.84 53.45 54.04 54.5 55.1 54.8 65.01 65.8 66.82 67.3 67.8 67.8
11/03/2023 04:10:38 53.44 53.34 54.04 54.5 55.1 54.8 65.8 65.64 66.82 67.3 67.8 67.8
11/03/2023 04:10:39 53.26 53.5 54.04 54.5 55.1 54.8 65.19 65.77 66.82 67.2 67.8 67.8
11/03/2023 04:10:40 53.49 53.47 54.04 54.5 55.1 54.8 65.64 65.63 66.82 67.2 67.8 67.8
11/03/2023 04:10:41 53.36 53.51 54.04 54.5 55.1 54.8 66.69 66.4 66.82 67.2 67.8 67.8
11/03/2023 04:10:42 53.07 53.54 54.04 54.5 55.1 54.8 66.57 66.58 66.82 67.2 67.8 67.8
11/03/2023 04:10:43 53.21 53.3 54.04 54.5 55.1 54.8 66.72 66.82 66.82 67.2 67.8 67.8
11/03/2023 04:10:44 53.41 53.42 54.04 54.5 55.1 54.8 68.98 68.64 68.64 67.2 67.8 67.8
11/03/2023 04:10:45 53.82 53.79 54.04 54.4 55.1 54.8 68.06 68.3 68.64 67.2 67.8 67.8
11/03/2023 04:10:46 53.28 53.76 54.04 54.4 55.1 54.8 68.11 68.42 68.64 67.2 67.8 67.8
11/03/2023 04:10:47 53.38 53.46 54.04 54.4 55.1 54.8 67.13 68.13 68.64 67.2 67.8 67.8
11/03/2023 04:10:48 53.9 53.78 54.04 54.4 55.1 54.8 67.71 67.94 68.64 67.2 67.8 67.8
11/03/2023 04:10:49 53.76 53.92 54.04 54.4 55.1 54.8 66.79 67.64 68.64 67.2 67.8 67.8
11/03/2023 04:10:50 53.24 53.79 54.04 54.4 55.1 54.8 65.46 67.02 68.64 67.2 67.8 67.8
11/03/2023 04:10:51 53.36 53.51 54.04 54.4 55 54.8 65.36 66.01 68.64 67.2 67.8 67.8
11/03/2023 04:10:52 53.17 53.43 54.04 54.4 55 54.8 65.03 65.65 68.64 67.2 67.8 67.8
11/03/2023 04:10:53 52.94 53.24 54.04 54.4 55 54.8 64.19 65.19 68.64 67.2 67.8 67.8
11/03/2023 04:10:54 53.02 53.2 54.04 54.4 55 54.8 64.38 64.66 68.64 67.2 67.7 67.8
11/03/2023 04:10:55 52.68 53.1 54.04 54.4 55 54.8 64.1 64.61 68.64 67.1 67.7 67.8
11/03/2023 04:10:56 53.33 53.19 54.04 54.4 55 54.8 64.16 64.3 68.64 67.1 67.7 67.8
11/03/2023 04:10:57 52.68 53.22 54.04 54.4 55 54.8 64.16 64.3 68.64 67.1 67.7 67.8
11/03/2023 04:10:58 52.88 53.07 54.04 54.3 55 54.8 63.99 64.28 68.64 67.1 67.7 67.8
11/03/2023 04:10:59 52.75 52.92 54.04 54.3 55 54.8 64.23 64.22 68.64 67 67.7 67.8
11/03/2023 04:11:00 53.22 53.13 53.92 54.3 55 54.8 64.83 64.68 68.64 67 67.7 67.8
11/03/2023 04:11:01 54.05 53.93 53.93 54.3 55 54.8 64.44 64.66 68.64 67 67.7 67.8
11/03/2023 04:11:02 52.69 53.81 53.93 54.3 55 54.8 63.85 64.44 68.64 67 67.7 67.8
11/03/2023 04:11:03 52.93 53.23 53.93 54.3 55 54.8 64.82 64.6 68.64 67 67.7 67.8
11/03/2023 04:11:04 52.86 53.15 53.93 54.3 55 54.8 64.75 64.8 68.64 67 67.7 67.8
11/03/2023 04:11:05 52.67 53.03 53.93 54.3 55 54.8 63.99 64.61 68.64 67 67.7 67.8
11/03/2023 04:11:06 52.88 52.93 53.93 54.3 55 54.8 64.31 64.37 68.64 66.9 67.7 67.8
11/03/2023 04:11:07 52.67 52.96 53.93 54.3 55 54.8 64.92 64.78 68.64 66.9 67.7 67.8
11/03/2023 04:11:08 53.06 53 53.93 54.3 55 54.8 64.73 64.87 68.64 66.9 67.7 67.8
11/03/2023 04:11:09 53.21 53.27 53.93 54.2 55 54.8 65.46 65.28 68.64 66.9 67.7 67.8
11/03/2023 04:11:10 53.55 53.47 53.93 54.2 55 54.8 66.38 66.04 68.64 66.9 67.7 67.8
11/03/2023 04:11:11 54.69 54.36 54.36 54.2 55 54.8 65.9 66.14 68.64 66.9 67.7 67.8
11/03/2023 04:11:12 57.04 56.32 56.32 54.2 55 54.8 71.46 70.6 70.6 66.9 67.7 67.8
11/03/2023 04:11:13 58.9 58.34 58.34 54.3 55 54.8 74.21 73.55 73.55 67 67.7 67.8
11/03/2023 04:11:14 55.13 57.95 58.34 54.3 55 54.8 67.58 73.03 73.55 67 67.7 67.8
11/03/2023 04:11:15 53.9 56.37 58.34 54.3 55 54.8 65.85 70.38 73.55 67 67.7 67.8
11/03/2023 04:11:16 53.28 55 58.34 54.3 55 54.8 65.06 68.09 73.55 67 67.7 67.8
11/03/2023 04:11:17 53.1 54.01 58.34 54.3 55 54.8 64.7 66.44 73.55 67 67.7 67.8
11/03/2023 04:11:18 53.12 53.44 58.34 54.2 55 54.8 64.34 65.44 73.55 67 67.7 67.8
11/03/2023 04:11:19 52.75 53.28 58.34 54.2 55 54.8 64.48 64.8 73.55 67 67.7 67.8
11/03/2023 04:11:20 52.84 53.06 58.34 54.2 55 54.8 64.86 64.8 73.55 67 67.7 67.8
11/03/2023 04:11:21 52.14 52.84 58.34 54.2 55 54.8 63.82 64.73 73.55 66.9 67.7 67.8
11/03/2023 04:11:22 52.58 52.64 58.34 54.2 55 54.8 64.23 64.28 73.55 66.9 67.7 67.8
11/03/2023 04:11:23 53.16 52.99 58.34 54.2 55 54.8 64.77 64.69 73.55 66.9 67.7 67.8
11/03/2023 04:11:24 52.69 53.07 58.34 54.2 55 54.8 63.76 64.71 73.55 66.9 67.7 67.8
11/03/2023 04:11:25 52.26 52.74 58.34 54.2 55 54.8 64.12 64.12 73.55 66.8 67.7 67.8
11/03/2023 04:11:26 52.73 52.75 58.34 54.2 55 54.8 64.76 64.6 73.55 66.8 67.7 67.8
11/03/2023 04:11:27 52.48 52.76 58.34 54.2 55 54.8 63.96 64.57 73.55 66.8 67.7 67.8
11/03/2023 04:11:28 52.62 52.65 58.34 54.1 55 54.8 64.15 64.27 73.55 66.8 67.7 67.8
11/03/2023 04:11:29 52.79 52.78 58.34 54.1 55 54.8 64.48 64.46 73.55 66.8 67.7 67.8
11/03/2023 04:11:30 52.74 52.92 58.34 54.1 55 54.8 64.28 64.49 73.55 66.8 67.7 67.8
11/03/2023 04:11:31 52.47 52.7 58.34 54.1 55 54.8 63.95 64.3 73.55 66.8 67.7 67.8
11/03/2023 04:11:32 52.83 52.9 58.34 54.1 55 54.8 64.42 64.41 73.55 66.8 67.7 67.8
11/03/2023 04:11:33 52.96 52.97 58.34 54.1 55 54.8 64.2 64.57 73.55 66.7 67.7 67.8
11/03/2023 04:11:34 52.72 52.97 58.34 54.1 55 54.8 64.12 64.28 73.55 66.7 67.7 67.8
11/03/2023 04:11:35 53.09 53.02 58.34 54.1 55 54.8 64.84 64.71 73.55 66.7 67.7 67.8
11/03/2023 04:11:36 53.2 53.17 58.34 54.1 55 54.8 64.91 64.96 73.55 66.7 67.7 67.8
11/03/2023 04:11:37 52.36 53.17 58.34 54 54.9 54.8 64.08 64.8 73.55 66.7 67.7 67.8
11/03/2023 04:11:38 53.12 53.09 58.34 54 54.9 54.8 64.72 64.71 73.55 66.7 67.7 67.8
11/03/2023 04:11:39 53.4 53.27 58.34 54 54.9 54.8 65.51 65.36 73.55 66.7 67.7 67.8
11/03/2023 04:11:40 52.31 53.26 58.34 54 54.9 54.8 64.23 65.26 73.55 66.6 67.6 67.8
11/03/2023 04:11:41 52.44 52.75 58.34 54 54.9 54.8 64.17 64.52 73.55 66.6 67.6 67.8
11/03/2023 04:11:42 52.54 52.6 58.34 54 54.9 54.8 64.63 64.57 73.55 66.6 67.6 67.8
11/03/2023 04:11:43 53.13 53.03 57.95 54 54.9 54.8 64.69 64.9 73.03 66.6 67.6 67.8
11/03/2023 04:11:44 52.59 52.92 56.37 54 54.9 54.8 64.31 64.52 70.38 66.6 67.6 67.8
11/03/2023 04:11:45 53.05 53.04 55 54 54.9 54.8 64.84 64.78 68.09 66.6 67.6 67.8
11/03/2023 04:11:46 53.1 53.08 54.01 54 54.9 54.8 65.39 65.19 66.44 66.6 67.6 67.8
11/03/2023 04:11:47 52.69 53.12 53.44 54 54.9 54.8 64.24 65.28 65.44 66.6 67.6 67.8
11/03/2023 04:11:48 52.87 53.06 53.28 54 54.9 54.8 64.69 64.71 65.36 66.6 67.6 67.8
11/03/2023 04:11:49 53.06 53.02 53.27 54 54.9 54.8 65.02 64.91 65.36 66.6 67.6 67.7
11/03/2023 04:11:50 52.66 53.16 53.27 53.9 54.9 54.8 64.86 65.14 65.36 66.6 67.6 67.7
11/03/2023 04:11:51 52.3 52.76 53.27 53.9 54.9 54.8 64.28 64.83 65.36 66.6 67.6 67.7
11/03/2023 04:11:52 52.97 52.8 53.27 53.9 54.9 54.8 65.17 65.03 65.36 66.6 67.6 67.7
11/03/2023 04:11:53 52.61 52.82 53.27 53.9 54.9 54.8 65.51 65.37 65.37 66.5 67.6 67.7
11/03/2023 04:11:54 52.69 52.8 53.27 53.9 54.9 54.8 64.99 65.37 65.37 66.5 67.6 67.7
11/03/2023 04:11:55 52.89 52.89 53.27 53.9 54.9 54.8 65.97 65.77 65.77 66.5 67.6 67.7
11/03/2023 04:11:56 52.84 53.03 53.27 53.9 54.9 54.8 65.15 65.76 65.77 66.5 67.6 67.7
11/03/2023 04:11:57 52.63 52.91 53.27 53.9 54.9 54.8 64.98 65.53 65.77 66.5 67.6 67.7
11/03/2023 04:11:58 53.29 53.1 53.27 53.9 54.9 54.8 66.08 65.85 65.85 66.5 67.6 67.7
11/03/2023 04:11:59 52.75 53.24 53.27 53.9 54.9 54.8 66.44 66.27 66.27 66.5 67.6 67.7
11/03/2023 04:12:00 52.89 53.09 53.27 53.9 54.9 54.8 65.43 66.56 66.56 66.5 67.6 67.7
11/03/2023 04:12:01 52.71 52.88 53.27 53.9 54.9 54.8 64.84 65.56 66.56 66.5 67.6 67.7
11/03/2023 04:12:02 53.04 52.95 53.27 53.9 54.9 54.8 64.78 65.14 66.56 66.5 67.6 67.7
11/03/2023 04:12:03 52.52 52.97 53.27 53.9 54.9 54.8 64.36 64.94 66.56 66.5 67.6 67.7
11/03/2023 04:12:04 53.12 53.04 53.27 53.8 54.9 54.8 65.81 65.44 66.56 66.5 67.6 67.7
11/03/2023 04:12:05 53.28 53.21 53.27 53.8 54.9 54.8 66.43 66.22 66.56 66.4 67.6 67.7
11/03/2023 04:12:06 52.75 53.2 53.27 53.8 54.9 54.8 65.45 65.9 66.56 66.4 67.6 67.7
11/03/2023 04:12:07 53.69 53.48 53.48 53.8 54.9 54.8 66.48 66.28 66.56 66.4 67.6 67.7
11/03/2023 04:12:08 53.84 53.76 53.76 53.8 54.9 54.8 67.02 66.89 66.89 66.4 67.6 67.7
11/03/2023 04:12:09 53.4 53.77 53.77 53.8 54.9 54.8 67.01 67.42 67.42 66.4 67.6 67.7
11/03/2023 04:12:10 53.11 53.57 53.77 53.8 54.9 54.8 65.86 66.85 67.42 66.4 67.6 67.7
11/03/2023 04:12:11 53.19 53.37 53.77 53.8 54.9 54.8 65.07 66.34 67.42 66.4 67.6 67.7
11/03/2023 04:12:12 52.54 53.19 53.77 53.8 54.9 54.8 64.51 65.46 67.42 66.4 67.6 67.7
11/03/2023 04:12:13 52.72 52.84 53.77 53.8 54.9 54.8 64.88 64.94 67.42 66.4 67.6 67.7
11/03/2023 04:12:14 52.74 52.91 53.77 53.8 54.9 54.8 64.89 65 67.42 66.3 67.6 67.7
11/03/2023 04:12:15 52.34 52.78 53.77 53.8 54.9 54.8 64.5 65.01 67.42 66.3 67.5 67.7
11/03/2023 04:12:16 52.85 52.78 53.77 53.8 54.9 54.8 64.64 64.76 67.42 66.3 67.5 67.7
11/03/2023 04:12:17 52.73 52.96 53.77 53.8 54.9 54.8 65.04 64.99 67.42 66.3 67.5 67.7
11/03/2023 04:12:18 52.39 52.94 53.77 53.7 54.9 54.8 65.08 65.14 67.42 66.3 67.5 67.7
11/03/2023 04:12:19 52.52 52.57 53.77 53.7 54.8 54.8 64.92 65.19 67.42 66.3 67.5 67.7
11/03/2023 04:12:20 52.06 52.53 53.77 53.7 54.8 54.8 64.75 64.95 67.42 66.3 67.5 67.7
11/03/2023 04:12:21 52.44 52.56 53.77 53.7 54.8 54.8 64.69 65.03 67.42 66.2 67.5 67.7
11/03/2023 04:12:22 52.6 52.55 53.77 53.7 54.8 54.8 64.56 64.68 67.42 66.2 67.5 67.7
11/03/2023 04:12:23 52.72 52.82 53.77 53.7 54.8 54.8 64.67 64.8 67.42 66.2 67.5 67.7
11/03/2023 04:12:24 52.87 52.87 53.77 53.7 54.8 54.8 65.03 64.93 67.42 66.2 67.5 67.7
11/03/2023 04:12:25 52.68 52.88 53.77 53.7 54.8 54.8 64.57 64.93 67.42 66.2 67.5 67.7
11/03/2023 04:12:26 52.95 52.99 53.77 53.6 54.8 54.8 64.83 64.89 67.42 66.1 67.5 67.7
11/03/2023 04:12:27 52.67 52.95 53.77 53.6 54.8 54.8 64.41 64.78 67.42 66.1 67.5 67.7
11/03/2023 04:12:28 52.38 52.79 53.77 53.6 54.8 54.8 64.06 64.59 67.42 66.1 67.5 67.7
11/03/2023 04:12:29 53.08 52.91 53.77 53.6 54.8 54.8 65.03 64.87 67.42 66 67.5 67.7
11/03/2023 04:12:30 52.96 53.01 53.77 53.6 54.8 54.8 65.13 65.09 67.42 66 67.5 67.7
11/03/2023 04:12:31 52.71 53.06 53.77 53.5 54.8 54.8 64.75 65.15 67.42 66 67.5 67.7
11/03/2023 04:12:32 52.76 52.9 53.77 53.5 54.8 54.8 64.93 64.99 67.42 66 67.5 67.7
11/03/2023 04:12:33 53.06 53.03 53.77 53.5 54.8 54.8 65.23 65.17 67.42 66 67.5 67.7
11/03/2023 04:12:34 52.43 52.99 53.77 53.5 54.8 54.8 64.58 65.15 67.42 65.9 67.5 67.7
11/03/2023 04:12:35 52.69 52.83 53.77 53.5 54.8 54.8 64.54 64.86 67.42 65.9 67.5 67.7
11/03/2023 04:12:36 52.82 52.82 53.77 53.5 54.8 54.8 65.22 65.23 67.42 65.9 67.5 67.7
11/03/2023 04:12:37 52.74 52.82 53.77 53.5 54.8 54.8 65.76 65.64 67.42 65.9 67.5 67.7
11/03/2023 04:12:38 53.44 53.24 53.77 53.5 54.8 54.8 66.68 66.44 67.42 65.9 67.5 67.7
11/03/2023 04:12:39 53.19 53.33 53.57 53.5 54.8 54.8 66.76 66.67 66.85 65.9 67.5 67.7
11/03/2023 04:12:40 53.5 53.49 53.49 53.5 54.8 54.8 66.98 66.94 66.94 65.9 67.5 67.7
11/03/2023 04:12:41 54.34 54.16 54.16 53.5 54.8 54.8 69.98 69.49 69.49 65.9 67.5 67.7
11/03/2023 04:12:42 53.4 54.07 54.16 53.5 54.8 54.8 66.89 69.27 69.49 65.9 67.5 67.7
11/03/2023 04:12:43 53.3 53.7 54.16 53.4 54.8 54.8 67.48 67.9 69.49 65.9 67.5 67.7
11/03/2023 04:12:44 53.15 53.53 54.16 53.4 54.8 54.8 69.34 69.04 69.49 65.9 67.5 67.7
11/03/2023 04:12:45 53.07 53.31 54.16 53.4 54.8 54.8 70.26 69.99 69.99 65.9 67.5 67.7
11/03/2023 04:12:46 53.22 53.46 54.16 53.4 54.8 54.8 69.47 70.07 70.07 66 67.5 67.7
11/03/2023 04:12:47 52.98 53.11 54.16 53.4 54.8 54.8 67.96 69.33 70.07 66 67.5 67.7
11/03/2023 04:12:48 52.76 53.13 54.16 53.4 54.8 54.8 66.86 68.96 70.07 66 67.5 67.7
11/03/2023 04:12:49 53.22 53.19 54.16 53.4 54.8 54.8 67.16 67.63 70.07 66 67.5 67.7
11/03/2023 04:12:50 52.97 53.16 54.16 53.4 54.8 54.8 66.79 67.4 70.07 65.9 67.5 67.7
11/03/2023 04:12:51 52.79 53.14 54.16 53.4 54.8 54.8 65.32 66.96 70.07 65.9 67.5 67.7
11/03/2023 04:12:52 52.8 53.03 54.16 53.4 54.8 54.8 66.58 66.69 70.07 65.9 67.5 67.7
11/03/2023 04:12:53 52.94 53.12 54.16 53.4 54.8 54.8 66.21 66.67 70.07 65.9 67.5 67.7
11/03/2023 04:12:54 52.43 52.92 54.16 53.4 54.8 54.8 65.24 66.58 70.07 65.9 67.5 67.7
11/03/2023 04:12:55 53 52.92 54.16 53.4 54.8 54.8 65.86 65.81 70.07 65.9 67.5 67.7
11/03/2023 04:12:56 52.98 53.04 54.16 53.3 54.8 54.8 66.41 66.34 70.07 65.9 67.5 67.7
11/03/2023 04:12:57 52.64 52.96 54.16 53.3 54.8 54.8 66.31 66.39 70.07 65.9 67.5 67.7
11/03/2023 04:12:58 52.77 52.95 54.16 53.3 54.8 54.8 65.67 66.68 70.07 65.9 67.5 67.7
11/03/2023 04:12:59 53.1 53 54.16 53.3 54.8 54.8 65.93 65.99 70.07 65.9 67.5 67.7
11/03/2023 04:13:00 53.76 53.59 54.16 53.3 54.8 54.8 65.83 66.04 70.07 65.9 67.5 67.7
11/03/2023 04:13:01 54.84 54.52 54.52 53.3 54.8 54.8 66.91 66.69 70.07 65.9 67.5 67.7
11/03/2023 04:13:02 55.8 55.48 55.48 53.3 54.8 54.8 66.54 66.79 70.07 65.9 67.5 67.7
11/03/2023 04:13:03 54.84 55.29 55.48 53.3 54.8 54.8 65.88 66.55 70.07 65.9 67.5 67.7
11/03/2023 04:13:04 53.46 54.94 55.48 53.3 54.8 54.8 65.56 66.16 70.07 65.9 67.5 67.7
11/03/2023 04:13:05 53.46 54.06 55.48 53.3 54.8 54.8 65.35 65.88 70.07 65.9 67.5 67.7
11/03/2023 04:13:06 52.95 53.72 55.48 53.3 54.7 54.8 65.2 65.54 70.07 65.9 67.5 67.7
11/03/2023 04:13:07 53.56 53.53 55.48 53.3 54.7 54.8 65.84 65.75 70.07 65.9 67.5 67.7
11/03/2023 04:13:08 53.25 53.48 55.48 53.3 54.7 54.8 65.2 65.84 70.07 65.9 67.5 67.7
11/03/2023 04:13:09 53.3 53.49 55.48 53.3 54.7 54.8 65.27 65.46 70.07 65.9 67.5 67.7
11/03/2023 04:13:10 54.17 53.96 55.48 53.3 54.7 54.8 65 65.3 70.07 65.8 67.4 67.7
11/03/2023 04:13:11 54.86 54.61 55.48 53.3 54.7 54.8 65.4 65.52 70.07 65.8 67.4 67.7
11/03/2023 04:13:12 55.38 55.16 55.48 53.3 54.7 54.8 64.85 65.42 70.07 65.8 67.4 67.7
11/03/2023 04:13:13 56.15 55.82 55.82 53.3 54.7 54.8 65.17 65.29 70.07 65.8 67.4 67.7
11/03/2023 04:13:14 59.32 58.73 58.73 53.3 54.8 54.8 65.64 65.63 70.07 65.8 67.4 67.7
11/03/2023 04:13:15 62.11 61.48 61.48 53.4 54.8 54.8 66.9 66.61 70.07 65.8 67.4 67.7
11/03/2023 04:13:16 66.04 64.89 64.89 53.6 54.8 54.8 68.8 68.2 69.33 65.8 67.4 67.7
11/03/2023 04:13:17 66.42 66.12 66.12 53.9 54.9 54.8 69.22 69.07 69.07 65.8 67.4 67.7
11/03/2023 04:13:18 67.18 66.88 66.88 54.2 55 54.8 70.92 70.39 70.39 65.8 67.4 67.7
11/03/2023 04:13:19 67.93 67.67 67.67 54.5 55.1 54.8 72.33 71.8 71.8 65.9 67.5 67.7
11/03/2023 04:13:20 67.09 67.77 67.77 54.7 55.1 54.9 72.53 72.32 72.32 65.9 67.5 67.7
11/03/2023 04:13:21 62.81 67.23 67.77 54.8 55.2 54.9 70.19 72.32 72.32 65.9 67.5 67.7
11/03/2023 04:13:22 59.42 64.9 67.77 54.8 55.2 54.9 68.07 70.93 72.32 66 67.5 67.7
11/03/2023 04:13:23 57.95 62.31 67.77 54.9 55.2 54.9 67.63 69.24 72.32 66 67.5 67.7
11/03/2023 04:13:24 55.72 60.07 67.77 54.9 55.2 54.9 66.16 68.24 72.32 66 67.5 67.7
11/03/2023 04:13:25 54.94 57.88 67.77 54.9 55.2 54.9 65.28 67.07 72.32 65.9 67.5 67.7
11/03/2023 04:13:26 53.88 56.27 67.77 54.9 55.2 54.9 65.37 66.1 72.32 65.9 67.5 67.7
11/03/2023 04:13:27 53.68 54.94 67.77 54.9 55.2 54.9 65.02 65.7 72.32 65.9 67.5 67.7
11/03/2023 04:13:28 52.6 54.23 67.77 54.9 55.2 54.9 64.44 65.31 72.32 65.9 67.5 67.7
11/03/2023 04:13:29 53.33 53.42 67.77 54.9 55.2 54.9 65.23 65.12 72.32 65.9 67.5 67.7
11/03/2023 04:13:30 53.3 53.58 67.77 54.9 55.2 54.9 65.06 65.15 72.32 65.9 67.5 67.7
11/03/2023 04:13:31 52.8 53.33 67.77 54.9 55.2 54.9 64.91 65.07 72.32 65.9 67.4 67.7
11/03/2023 04:13:32 52.76 53 67.77 54.9 55.2 54.9 64.77 65.09 72.32 65.9 67.4 67.7
11/03/2023 04:13:33 53.02 53.02 67.77 54.9 55.2 54.9 64.9 64.98 72.32 65.9 67.4 67.7
11/03/2023 04:13:34 52.56 53.01 67.77 54.9 55.1 54.9 64.28 65.06 72.32 65.9 67.4 67.7
11/03/2023 04:13:35 52.09 52.74 67.77 54.9 55.1 54.9 63.74 64.4 72.32 65.9 67.4 67.7
11/03/2023 04:13:36 52.6 52.62 67.77 54.9 55.1 54.9 64.96 64.77 72.32 65.8 67.4 67.7
11/03/2023 04:13:37 52.82 52.83 67.77 54.9 55.1 54.9 64.63 64.68 72.32 65.8 67.4 67.7
11/03/2023 04:13:38 52.65 52.87 67.77 54.8 55.1 54.9 64.18 64.65 72.32 65.7 67.4 67.7
11/03/2023 04:13:39 52.61 52.73 67.77 54.8 55.1 54.9 64.78 64.66 72.32 65.7 67.4 67.7
11/03/2023 04:13:40 52.94 53 67.77 54.8 55.1 54.9 64.57 64.76 72.32 65.6 67.4 67.7
11/03/2023 04:13:41 52.45 52.86 67.77 54.8 55.1 54.9 64.08 64.64 72.32 65.6 67.4 67.7
11/03/2023 04:13:42 52.42 52.72 67.77 54.8 55.1 54.9 64.08 64.43 72.32 65.6 67.4 67.7
11/03/2023 04:13:43 52.53 52.56 67.77 54.8 55.1 54.9 64.54 64.41 72.32 65.6 67.4 67.7
11/03/2023 04:13:44 52.74 52.81 67.77 54.8 55.1 54.9 64.87 64.8 72.32 65.6 67.4 67.7
11/03/2023 04:13:45 52.45 52.71 67.77 54.8 55.1 54.9 64.5 64.82 72.32 65.6 67.4 67.7
11/03/2023 04:13:46 52.46 52.73 67.77 54.8 55.1 54.9 64.32 64.66 72.32 65.6 67.4 67.7
11/03/2023 04:13:47 52.88 52.83 67.77 54.8 55.1 54.9 65.07 64.96 72.32 65.6 67.4 67.7
11/03/2023 04:13:48 52.69 52.86 67.77 54.8 55.1 54.9 64.46 64.93 72.32 65.6 67.4 67.7
11/03/2023 04:13:49 52.68 52.85 67.77 54.8 55.1 54.9 63.74 64.59 72.32 65.6 67.4 67.7
11/03/2023 04:13:50 53.1 53 67.23 54.8 55.1 54.9 65.02 64.79 72.32 65.6 67.4 67.7
11/03/2023 04:13:51 53.14 53.16 64.9 54.8 55.1 54.9 65.77 65.47 70.93 65.6 67.4 67.6
11/03/2023 04:13:52 52.35 53.18 62.31 54.8 55.1 54.9 68.76 67.95 69.24 65.6 67.4 67.7
11/03/2023 04:13:53 52.6 52.72 60.07 54.8 55.1 54.8 69.32 68.98 68.98 65.6 67.4 67.7
11/03/2023 04:13:54 53.1 53.03 57.88 54.8 55.1 54.8 71.15 70.67 70.67 65.7 67.4 67.7
11/03/2023 04:13:55 52.91 53.04 56.27 54.8 55.1 54.8 68.38 70.58 70.67 65.7 67.4 67.7
11/03/2023 04:13:56 52.88 53.02 54.94 54.8 55.1 54.8 66.69 69.32 70.67 65.7 67.4 67.7
11/03/2023 04:13:57 53.91 53.61 54.23 54.8 55.1 54.8 71.16 70.35 70.67 65.7 67.4 67.7
11/03/2023 04:13:58 53.71 53.83 53.83 54.8 55.1 54.8 67.2 70.4 70.67 65.8 67.4 67.7
11/03/2023 04:13:59 53.83 53.84 53.84 54.8 55.1 54.8 67.31 68.5 70.67 65.8 67.4 67.7
11/03/2023 04:14:00 54.34 54.26 54.26 54.8 55.1 54.8 67.42 68.24 70.67 65.8 67.4 67.7
11/03/2023 04:14:01 54.78 54.61 54.61 54.8 55.1 54.8 65.59 67.42 70.67 65.8 67.4 67.7
11/03/2023 04:14:02 53.64 54.62 54.62 54.8 55.1 54.8 65.54 66.43 70.67 65.8 67.4 67.7
11/03/2023 04:14:03 53.2 53.99 54.62 54.8 55.1 54.8 65.25 65.92 70.67 65.8 67.4 67.7
11/03/2023 04:14:04 53.19 53.52 54.62 54.8 55.1 54.8 65.67 65.72 70.67 65.8 67.4 67.7
11/03/2023 04:14:05 53.41 53.48 54.62 54.8 55.1 54.8 65.48 65.74 70.67 65.8 67.4 67.7
11/03/2023 04:14:06 53.14 53.44 54.62 54.8 55.1 54.8 64.94 65.57 70.67 65.8 67.4 67.7
11/03/2023 04:14:07 52.37 53.37 54.62 54.8 55.1 54.8 63.97 65.2 70.67 65.8 67.4 67.7
11/03/2023 04:14:08 52.79 52.83 54.62 54.8 55.1 54.8 65.01 64.83 70.67 65.8 67.4 67.6
11/03/2023 04:14:09 52.72 52.9 54.62 54.8 55.1 54.8 65.09 65.09 70.67 65.8 67.4 67.6
11/03/2023 04:14:10 52.54 52.82 54.62 54.8 55.1 54.8 64.95 65.11 70.67 65.8 67.4 67.6
11/03/2023 04:14:11 52.72 52.76 54.62 54.8 55.1 54.8 64.53 64.95 70.67 65.8 67.4 67.6
11/03/2023 04:14:12 53.12 53.04 54.62 54.8 55.1 54.8 65.19 65.04 70.67 65.8 67.4 67.6
11/03/2023 04:14:13 52.8 53.04 54.62 54.8 55.1 54.8 64.98 65.18 70.67 65.8 67.4 67.6
11/03/2023 04:14:14 52.15 52.86 54.62 54.8 55.1 54.8 64.53 65.14 70.67 65.8 67.4 67.6
11/03/2023 04:14:15 52.43 52.68 54.62 54.8 55.1 54.8 65.32 65.17 70.67 65.8 67.4 67.6
11/03/2023 04:14:16 53.32 53.03 54.62 54.8 55.1 54.8 65.62 65.49 70.67 65.8 67.4 67.6
11/03/2023 04:14:17 52.56 53.13 54.62 54.8 55.1 54.8 64.77 65.39 70.67 65.8 67.4 67.6
11/03/2023 04:14:18 52.47 52.67 54.62 54.8 55.1 54.8 64.37 65.05 70.67 65.8 67.4 67.6
11/03/2023 04:14:19 53.16 53.02 54.62 54.8 55 54.8 66.15 65.8 70.67 65.8 67.4 67.6
11/03/2023 04:14:20 52.93 53.04 54.62 54.8 55 54.8 65.27 65.84 70.67 65.8 67.4 67.6
11/03/2023 04:14:21 52.87 53.16 54.62 54.8 55 54.8 65.43 65.64 70.67 65.8 67.3 67.6
11/03/2023 04:14:22 52.62 52.94 54.62 54.8 55 54.8 65.08 65.51 70.67 65.8 67.3 67.6
11/03/2023 04:14:23 53.34 53.16 54.62 54.8 55 54.8 65.72 65.7 70.67 65.8 67.3 67.6
11/03/2023 04:14:24 53.41 53.37 54.62 54.8 55 54.8 66.22 66.09 70.58 65.9 67.3 67.6
11/03/2023 04:14:25 52.93 53.37 54.62 54.8 55 54.8 65.58 66.18 70.4 65.9 67.3 67.6
11/03/2023 04:14:26 53.26 53.29 54.62 54.8 55 54.8 65.26 65.7 70.4 65.9 67.3 67.6
11/03/2023 04:14:27 53.34 53.42 54.62 54.8 55 54.8 65.66 65.76 70.4 65.9 67.3 67.6
11/03/2023 04:14:28 52.91 53.29 54.62 54.8 55 54.8 66.08 66.03 68.5 65.9 67.3 67.6
11/03/2023 04:14:29 52.5 53.13 54.62 54.8 55 54.8 65.42 66.17 68.24 65.9 67.3 67.6
11/03/2023 04:14:30 52.74 52.88 54.62 54.8 55 54.8 66.03 66.13 67.42 65.9 67.3 67.6
11/03/2023 04:14:31 52.59 52.87 54.62 54.8 55 54.8 65.18 65.86 66.43 65.9 67.3 67.6
11/03/2023 04:14:32 52.66 52.78 53.99 54.8 55 54.8 65.05 65.37 66.18 65.9 67.3 67.6
11/03/2023 04:14:33 52.44 52.83 53.52 54.8 55 54.8 63.92 65.14 66.18 65.9 67.2 67.6
11/03/2023 04:14:34 53.13 52.92 53.48 54.8 55 54.8 65.13 64.97 66.18 65.9 67.2 67.6
11/03/2023 04:14:35 52.8 53.01 53.44 54.8 55 54.8 65.11 65.19 66.18 65.9 67.2 67.6
11/03/2023 04:14:36 53.32 53.3 53.42 54.8 55 54.8 64.76 65.06 66.18 65.9 67.2 67.6
11/03/2023 04:14:37 52.54 53.25 53.42 54.8 55 54.8 64.97 65.11 66.18 65.9 67.2 67.6
11/03/2023 04:14:38 52.74 52.93 53.42 54.8 55 54.8 64.99 65.26 66.18 65.9 67.2 67.6
11/03/2023 04:14:39 53.46 53.28 53.42 54.8 55 54.8 65.02 65.05 66.18 65.9 67.2 67.6
11/03/2023 04:14:40 52.91 53.28 53.42 54.8 55 54.8 64.57 64.97 66.18 65.9 67.2 67.6
11/03/2023 04:14:41 52.8 53.1 53.42 54.8 55 54.8 64.93 64.95 66.18 65.9 67.2 67.6
11/03/2023 04:14:42 53.29 53.16 53.42 54.8 55 54.8 65.15 65.09 66.18 65.9 67.2 67.6
11/03/2023 04:14:43 53.32 53.32 53.42 54.8 55 54.8 64.95 65.1 66.18 65.9 67.2 67.6
11/03/2023 04:14:44 52.83 53.28 53.42 54.8 55 54.8 64.27 65.02 66.18 65.9 67.2 67.6
11/03/2023 04:14:45 53 53.08 53.42 54.8 55 54.8 65.29 65.04 66.18 65.9 67.2 67.6
11/03/2023 04:14:46 52.97 53.07 53.42 54.8 55 54.8 64.69 65.06 66.18 65.9 67.2 67.6
11/03/2023 04:14:47 52.45 53.02 53.42 54.8 55 54.8 64.28 64.79 66.18 65.9 67.2 67.6
11/03/2023 04:14:48 53.12 53.11 53.42 54.8 55 54.8 64.92 64.82 66.18 65.9 67.2 67.6
11/03/2023 04:14:49 53.23 53.28 53.42 54.8 55 54.8 64.89 65.03 66.18 65.9 67.2 67.6
11/03/2023 04:14:50 53.17 53.27 53.42 54.8 55 54.8 64.89 65.13 66.18 65.9 67.2 67.6
11/03/2023 04:14:51 52.76 53.18 53.42 54.8 55 54.8 64.23 64.81 66.18 65.9 67.2 67.6
11/03/2023 04:14:52 53.32 53.22 53.42 54.8 55 54.8 68.42 67.51 67.51 65.9 67.2 67.6
11/03/2023 04:14:53 53.18 53.38 53.42 54.8 55 54.8 65.77 67.31 67.51 65.9 67.2 67.6
11/03/2023 04:14:54 53.2 53.24 53.42 54.8 55 54.8 65.53 66.41 67.51 65.9 67.2 67.6
11/03/2023 04:14:55 53.76 53.67 53.67 54.8 55 54.8 65.81 66.08 67.51 65.9 67.2 67.6
11/03/2023 04:14:56 53.86 53.98 53.98 54.8 55 54.8 67.99 67.56 67.56 65.9 67.2 67.6
11/03/2023 04:14:57 53.51 53.8 53.98 54.8 55 54.8 66.01 67.17 67.56 65.9 67.2 67.6
11/03/2023 04:14:58 54.11 53.97 53.98 54.8 55 54.8 67.03 66.96 67.56 65.9 67.2 67.6
11/03/2023 04:14:59 53.72 53.99 53.99 54.8 55 54.8 67.57 67.45 67.56 65.9 67.2 67.6
11/03/2023 04:15:00 53.47 53.91 53.99 54.8 55 54.8 66.61 67.52 67.56 65.9 67.2 67.6
11/03/2023 04:15:01 53.65 53.81 53.99 54.8 55 54.8 68.99 68.41 68.41 66 67.2 67.6
11/03/2023 04:15:02 52.91 53.61 53.99 54.8 55 54.8 65.57 68.39 68.41 66 67.2 67.6
11/03/2023 04:15:03 53.73 53.6 53.99 54.8 55 54.8 66.24 66.82 68.41 66 67.1 67.6
11/03/2023 04:15:04 52.9 53.62 53.99 54.8 55 54.8 65.94 66.72 68.41 66 67.1 67.6
11/03/2023 04:15:05 53.14 53.24 53.99 54.8 55 54.8 65.05 66.22 68.41 66 67.1 67.6
11/03/2023 04:15:06 53.35 53.41 53.99 54.8 55 54.8 65.2 65.45 68.41 66 67.1 67.6
11/03/2023 04:15:07 53.15 53.35 53.99 54.8 54.9 54.8 64.84 65.39 68.41 66 67.1 67.6
11/03/2023 04:15:08 52.76 53.34 53.99 54.8 54.9 54.8 64.53 65.02 68.41 66 67.1 67.6
11/03/2023 04:15:09 52.87 52.94 53.99 54.8 54.9 54.8 64.48 64.79 68.41 66 67.1 67.6
11/03/2023 04:15:10 53.27 53.25 53.99 54.8 54.9 54.8 64.66 64.71 68.41 66 67.1 67.6
11/03/2023 04:15:11 53.17 53.42 53.99 54.8 54.9 54.8 65.36 65.18 68.41 66 67.1 67.6
11/03/2023 04:15:12 52.94 53.27 53.99 54.8 54.9 54.8 65.56 65.47 68.41 66 67.1 67.6
11/03/2023 04:15:13 52.79 53.08 53.99 54.8 54.9 54.8 65.01 65.36 68.41 66 67.1 67.6
11/03/2023 04:15:14 53.25 53.14 53.99 54.8 54.9 54.8 65.87 65.65 68.41 66 67.1 67.6
11/03/2023 04:15:15 53.1 53.26 53.99 54.8 54.9 54.8 65.48 65.7 68.41 66 67.1 67.6
11/03/2023 04:15:16 53.5 53.45 53.99 54.8 54.9 54.8 64.69 65.53 68.41 66 67.1 67.6
11/03/2023 04:15:17 54.43 54.17 54.17 54.8 54.9 54.8 66.99 66.48 68.41 66 67.1 67.6
11/03/2023 04:15:18 55.92 55.45 55.45 54.9 54.9 54.8 69.78 68.86 68.86 66 67.1 67.6
11/03/2023 04:15:19 55.58 55.59 55.59 54.9 54.9 54.8 67.97 68.81 68.86 66 67.1 67.6
11/03/2023 04:15:20 56.22 55.97 55.97 54.9 54.9 54.8 69.18 69.13 69.13 66.1 67.1 67.6
11/03/2023 04:15:21 55.61 56.06 56.06 54.9 54.9 54.8 69 69.14 69.14 66.1 67.1 67.6
11/03/2023 04:15:22 55.99 56.01 56.06 54.9 54.9 54.8 69.1 69.35 69.35 66.1 67.1 67.6
11/03/2023 04:15:23 55.9 56.08 56.08 54.9 54.9 54.8 68.56 69.02 69.35 66.1 67.1 67.6
11/03/2023 04:15:24 55.79 55.89 56.08 54.9 54.9 54.8 68.22 68.69 69.35 66.1 67.1 67.6
11/03/2023 04:15:25 55.42 55.83 56.08 54.9 54.9 54.8 67.71 68.33 69.35 66.1 67.1 67.6
11/03/2023 04:15:26 55.21 55.62 56.08 54.9 54.9 54.8 67.55 68.05 69.35 66.1 67.1 67.6
11/03/2023 04:15:27 54.93 55.33 56.08 54.9 54.9 54.8 67.3 67.79 69.35 66.1 67.1 67.6
11/03/2023 04:15:28 54.96 55.19 56.08 54.9 54.9 54.8 67.19 67.66 69.35 66.1 67.1 67.6
11/03/2023 04:15:29 54.92 55 56.08 54.9 54.9 54.8 67.07 67.22 69.35 66.1 67.1 67.6
11/03/2023 04:15:30 55.27 55.24 56.08 54.9 54.9 54.8 67.46 67.45 69.35 66.1 67.1 67.6
11/03/2023 04:15:31 54.98 55.25 56.08 54.9 54.9 54.8 67.37 67.54 69.35 66.2 67.1 67.6
11/03/2023 04:15:32 54.85 55.14 56.08 54.9 54.9 54.8 67.04 67.41 69.35 66.2 67.1 67.6
11/03/2023 04:15:33 55.67 55.5 56.08 55 54.9 54.8 67.74 67.63 69.35 66.2 67.1 67.6
11/03/2023 04:15:34 54.84 55.33 56.08 55 54.9 54.8 67.26 67.57 69.35 66.2 67.1 67.6
11/03/2023 04:15:35 55.48 55.37 56.08 55 54.9 54.8 67.42 67.51 69.35 66.2 67.1 67.6
11/03/2023 04:15:36 55.38 55.5 56.08 55 54.9 54.8 67.65 67.66 69.35 66.2 67.1 67.6
11/03/2023 04:15:37 55.26 55.42 56.08 55 54.9 54.8 67.29 67.6 69.35 66.2 67.1 67.6
11/03/2023 04:15:38 55.12 55.34 56.08 55 54.9 54.8 67.52 67.73 69.35 66.2 67.1 67.6
11/03/2023 04:15:39 54.84 55.22 56.08 55 54.9 54.8 67.6 67.63 69.35 66.2 67.1 67.6
11/03/2023 04:15:40 55.5 55.34 56.08 55 54.9 54.8 67.83 67.85 69.35 66.2 67.1 67.6
11/03/2023 04:15:41 55.53 55.56 56.08 55 54.9 54.8 67.79 68 69.35 66.2 67.1 67.6
11/03/2023 04:15:42 54.51 55.44 56.08 55 54.9 54.8 67.05 67.81 69.35 66.2 67.1 67.6
11/03/2023 04:15:43 55.31 55.21 56.08 55 54.9 54.8 67.65 67.64 69.35 66.2 67.1 67.6
11/03/2023 04:15:44 55.81 55.76 56.08 55 54.9 54.8 67.61 67.69 69.35 66.2 67.1 67.6
11/03/2023 04:15:45 55.26 55.59 56.08 55 54.9 54.8 67.44 67.63 69.35 66.2 67.1 67.6
11/03/2023 04:15:46 55.17 55.49 56.08 55 54.9 54.8 67.95 67.88 69.35 66.2 67.1 67.6
11/03/2023 04:15:47 54.76 55.24 56.08 55 54.9 54.8 67.47 67.9 69.35 66.2 67.1 67.6
11/03/2023 04:15:48 54.66 54.9 56.08 55 54.9 54.8 66.82 67.45 69.35 66.2 67.1 67.6
11/03/2023 04:15:49 55.03 54.98 56.08 55 54.9 54.8 67.63 67.48 69.35 66.2 67.1 67.6
11/03/2023 04:15:50 55.14 55.18 56.08 55 54.9 54.8 67.44 67.69 69.35 66.2 67.1 67.6
11/03/2023 04:15:51 54.82 55.07 56.08 55 54.9 54.8 66.88 67.39 69.35 66.2 67.1 67.6
11/03/2023 04:15:52 55.45 55.35 56.08 55 54.9 54.8 68.2 67.83 69.02 66.2 67.1 67.6
11/03/2023 04:15:53 55.2 55.4 55.89 55.1 54.9 54.8 67.47 67.94 68.69 66.3 67.1 67.6
11/03/2023 04:15:54 55.34 55.44 55.83 55.1 54.9 54.8 67.42 67.77 68.33 66.3 67.1 67.6
11/03/2023 04:15:55 55.2 55.27 55.76 55.1 54.9 54.8 67.51 67.58 68.05 66.3 67.1 67.6
11/03/2023 04:15:56 55.02 55.25 55.76 55.1 54.9 54.8 67.59 67.69 68 66.3 67.1 67.6
11/03/2023 04:15:57 55.02 55.14 55.76 55.1 54.9 54.8 67.15 67.58 68 66.3 67.1 67.6
11/03/2023 04:15:58 55.03 55.13 55.76 55.1 54.9 54.8 67.52 67.56 68 66.3 67.1 67.6
11/03/2023 04:15:59 55.15 55.28 55.76 55.1 54.9 54.8 67.42 67.66 68 66.3 67.1 67.6
11/03/2023 04:16:00 55.09 55.2 55.76 55.1 54.9 54.8 67.29 67.46 68 66.3 67.1 67.6
11/03/2023 04:16:01 54.97 55.32 55.76 55.1 54.9 54.8 67.28 67.56 68 66.3 67.1 67.6
11/03/2023 04:16:02 55.15 55.19 55.76 55.1 54.9 54.8 67.58 67.61 68 66.3 67.1 67.6
11/03/2023 04:16:03 55.4 55.38 55.76 55.1 54.9 54.8 67.41 67.56 68 66.3 67.1 67.6
11/03/2023 04:16:04 55.47 55.53 55.76 55.1 54.9 54.8 67.81 67.73 68 66.4 67.1 67.6
11/03/2023 04:16:05 55.59 55.62 55.76 55.1 54.9 54.8 68.12 68.04 68.04 66.4 67.1 67.6
11/03/2023 04:16:06 55.83 55.78 55.78 55.1 54.9 54.8 68.54 68.43 68.43 66.4 67.1 67.6
11/03/2023 04:16:07 55.83 55.85 55.85 55.1 54.9 54.8 68.31 68.48 68.48 66.4 67.1 67.6
11/03/2023 04:16:08 56.02 56.01 56.01 55.1 54.9 54.8 71.26 70.4 70.4 66.4 67.1 67.6
11/03/2023 04:16:09 54.78 55.9 56.01 55.2 54.9 54.8 68.13 70.27 70.4 66.4 67.1 67.6
11/03/2023 04:16:10 55.34 55.32 56.01 55.2 54.9 54.8 68.01 69.08 70.4 66.5 67.1 67.6
11/03/2023 04:16:11 55.68 55.56 56.01 55.2 54.9 54.8 69.32 69.15 70.4 66.5 67.1 67.6
11/03/2023 04:16:12 55.17 55.56 56.01 55.2 54.9 54.8 68.39 69.03 70.4 66.4 67.1 67.6
11/03/2023 04:16:13 55.08 55.32 56.01 55.1 54.9 54.8 68.2 68.56 70.4 66.4 67.1 67.6
11/03/2023 04:16:14 55.44 55.47 56.01 55.1 54.9 54.8 68.82 68.81 70.4 66.4 67.1 67.6
11/03/2023 04:16:15 55.17 55.43 56.01 55.1 54.9 54.8 68.79 68.8 70.4 66.4 67.1 67.6
11/03/2023 04:16:16 56 55.78 56.01 55.1 54.9 54.8 70.33 69.95 70.4 66.4 67.1 67.6
11/03/2023 04:16:17 56.17 56.1 56.1 55.2 54.9 54.8 71.02 70.64 70.64 66.5 67.1 67.6
11/03/2023 04:16:18 55.48 56.06 56.1 55.2 54.9 54.8 70.22 70.62 70.64 66.5 67.1 67.6
11/03/2023 04:16:19 55.73 55.79 56.1 55.2 54.9 54.8 69.45 70.41 70.64 66.5 67.1 67.6
11/03/2023 04:16:20 55.67 55.85 56.1 55.2 54.9 54.8 68.96 69.77 70.64 66.5 67.1 67.6
11/03/2023 04:16:21 55.5 55.75 56.1 55.2 54.9 54.8 68.72 69.4 70.64 66.5 67.1 67.6
11/03/2023 04:16:22 55.5 55.73 56.1 55.2 54.9 54.8 68.58 69.02 70.64 66.5 67.1 67.6
11/03/2023 04:16:23 55.57 55.64 56.1 55.2 54.9 54.8 68.17 68.64 70.64 66.6 67.1 67.6
11/03/2023 04:16:24 55.56 55.67 56.1 55.2 54.9 54.8 68.94 68.93 70.64 66.6 67.1 67.6
11/03/2023 04:16:25 54.93 55.53 56.1 55.2 54.9 54.8 67.75 68.83 70.64 66.6 67.1 67.6
11/03/2023 04:16:26 55.48 55.47 56.1 55.2 54.9 54.8 68.54 68.53 70.64 66.6 67.1 67.6
11/03/2023 04:16:27 55.38 55.46 56.1 55.2 54.9 54.8 68.5 68.76 70.64 66.6 67.1 67.6
11/03/2023 04:16:28 55.24 55.56 56.1 55.2 54.9 54.8 69.04 68.99 70.64 66.6 67.1 67.6
11/03/2023 04:16:29 56.05 55.79 56.1 55.2 54.9 54.8 72.28 71.35 71.35 66.7 67.1 67.6
11/03/2023 04:16:30 55.72 55.88 56.1 55.3 54.9 54.8 71.19 71.34 71.35 66.7 67.1 67.6
11/03/2023 04:16:31 55.67 55.86 56.1 55.3 54.9 54.8 71.66 71.59 71.59 66.7 67.1 67.6
11/03/2023 04:16:32 56.25 56.08 56.1 55.3 54.9 54.8 71.66 72.04 72.04 66.8 67.1 67.6
11/03/2023 04:16:33 55.92 56.1 56.1 55.3 54.9 54.8 71.16 71.72 72.04 66.8 67.1 67.6
11/03/2023 04:16:34 55.78 55.98 56.1 55.3 54.9 54.8 69.63 71.12 72.04 66.8 67.1 67.6
11/03/2023 04:16:35 56.34 56.18 56.18 55.3 54.9 54.8 69.37 70.46 72.04 66.8 67.1 67.6
11/03/2023 04:16:36 56 56.18 56.18 55.3 54.9 54.8 68.78 69.79 72.04 66.9 67.1 67.6
11/03/2023 04:16:37 55.62 56.07 56.18 55.3 54.9 54.8 68.9 69.33 72.04 66.9 67.1 67.6
11/03/2023 04:16:38 55.67 55.89 56.18 55.3 54.9 54.8 68.66 69.01 72.04 66.9 67.1 67.6
11/03/2023 04:16:39 56.13 56.19 56.19 55.3 54.9 54.8 68.98 69.12 72.04 66.9 67.1 67.6
11/03/2023 04:16:40 55.62 56.03 56.19 55.3 54.9 54.8 68.68 69.04 72.04 66.9 67.1 67.6
11/03/2023 04:16:41 55.26 55.78 56.19 55.3 54.9 54.8 67.89 68.77 72.04 66.9 67.1 67.6
11/03/2023 04:16:42 55.17 55.5 56.19 55.4 54.9 54.8 68.5 68.71 72.04 66.9 67.1 67.6
11/03/2023 04:16:43 55.14 55.39 56.19 55.4 54.9 54.8 68.17 68.41 72.04 66.9 67.1 67.6
11/03/2023 04:16:44 55.05 55.16 56.19 55.4 54.9 54.8 68.01 68.19 72.04 67 67.1 67.6
11/03/2023 04:16:45 55.6 55.48 56.19 55.4 54.9 54.8 68.65 68.54 72.04 67 67.1 67.6
11/03/2023 04:16:46 55.37 55.54 56.19 55.4 54.9 54.8 68.04 68.6 72.04 67 67.1 67.6
11/03/2023 04:16:47 54.84 55.33 56.19 55.4 54.9 54.8 67.41 68.12 72.04 67 67.1 67.6
11/03/2023 04:16:48 55.92 55.68 56.19 55.4 54.9 54.8 68.64 68.42 72.04 67 67.1 67.6
11/03/2023 04:16:49 55.8 55.84 56.19 55.4 54.9 54.8 68.79 68.8 72.04 67 67.1 67.6
11/03/2023 04:16:50 55.88 55.9 56.19 55.4 54.9 54.8 68.34 68.62 72.04 67 67.1 67.6
11/03/2023 04:16:51 56.01 56.08 56.19 55.4 54.9 54.8 69.56 69.18 72.04 67 67.1 67.6
11/03/2023 04:16:52 56.17 56.14 56.19 55.4 54.9 54.8 69.21 69.33 72.04 67.1 67.1 67.6
11/03/2023 04:16:53 55.22 56.06 56.19 55.4 54.9 54.8 68.17 69.17 72.04 67.1 67.1 67.6
11/03/2023 04:16:54 55.52 55.61 56.19 55.4 54.9 54.8 68.78 68.88 72.04 67.1 67.1 67.6
11/03/2023 04:16:55 55.83 55.87 56.19 55.4 54.9 54.8 69.33 69.17 72.04 67.1 67.1 67.6
11/03/2023 04:16:56 55.32 55.67 56.19 55.4 54.9 54.8 68.25 69.21 72.04 67.1 67.1 67.6
11/03/2023 04:16:57 56.1 55.97 56.19 55.5 54.9 54.8 68.69 68.72 72.04 67.1 67.1 67.6
11/03/2023 04:16:58 57.79 57.24 57.24 55.5 54.9 54.8 70.43 70 72.04 67.1 67.1 67.6
11/03/2023 04:16:59 56.34 57.2 57.24 55.5 54.9 54.8 68.62 69.97 72.04 67.1 67.1 67.6
11/03/2023 04:17:00 56.12 56.75 57.24 55.5 54.9 54.8 68.43 69.28 72.04 67.2 67.1 67.6
11/03/2023 04:17:01 55.47 56.28 57.24 55.5 54.9 54.8 68.02 68.8 72.04 67.2 67.1 67.6
11/03/2023 04:17:02 55.07 55.81 57.24 55.5 54.9 54.8 68.11 68.42 71.72 67.2 67.1 67.6
11/03/2023 04:17:03 55.56 55.64 57.24 55.5 54.9 54.8 68.01 68.42 71.12 67.2 67.1 67.6
11/03/2023 04:17:04 55.21 55.49 57.24 55.5 54.9 54.8 67.74 68.05 70.46 67.2 67.1 67.6
11/03/2023 04:17:05 55.12 55.42 57.24 55.5 54.9 54.8 68.21 68.26 70 67.2 67.1 67.6
11/03/2023 04:17:06 54.8 55.27 57.24 55.5 54.9 54.8 67.55 68.15 70 67.2 67.1 67.6
11/03/2023 04:17:07 55.63 55.5 57.24 55.5 54.9 54.8 70 69.52 70 67.2 67.1 67.6
11/03/2023 04:17:08 55.8 55.81 57.24 55.5 54.9 54.8 71.83 71.25 71.25 67.2 67.1 67.6
11/03/2023 04:17:09 55.87 55.84 57.24 55.5 54.9 54.8 68.68 70.92 71.25 67.2 67.1 67.6
11/03/2023 04:17:10 55.59 55.83 57.24 55.6 54.9 54.8 69.93 70.02 71.25 67.3 67.1 67.6
11/03/2023 04:17:11 55.18 55.79 57.24 55.6 54.9 54.8 70.41 70.36 71.25 67.3 67.1 67.6
11/03/2023 04:17:12 55.3 55.38 57.24 55.6 54.9 54.8 70.91 70.72 71.25 67.3 67.1 67.6
11/03/2023 04:17:13 56.04 55.86 57.24 55.6 54.9 54.8 70.26 70.94 71.25 67.3 67.1 67.6
11/03/2023 04:17:14 55.34 55.82 57.24 55.6 54.9 54.8 69.07 70.3 71.25 67.3 67.1 67.6
11/03/2023 04:17:15 55.72 55.71 57.24 55.6 54.9 54.8 68.64 69.6 71.25 67.4 67.1 67.6
11/03/2023 04:17:16 55.47 55.7 57.24 55.6 54.9 54.8 68.82 69.02 71.25 67.4 67.1 67.6
11/03/2023 04:17:17 55.28 55.65 57.24 55.6 54.9 54.8 68.67 68.97 71.25 67.4 67.2 67.6
11/03/2023 04:17:18 55.66 55.65 57.24 55.6 54.9 54.8 68.35 68.76 71.25 67.4 67.2 67.6
11/03/2023 04:17:19 54.94 55.53 57.24 55.6 54.9 54.8 68.3 68.65 71.25 67.4 67.2 67.6
11/03/2023 04:17:20 55.89 55.69 57.24 55.6 54.9 54.8 69.04 68.81 71.25 67.4 67.2 67.6
11/03/2023 04:17:21 54.76 55.68 57.24 55.6 54.9 54.8 67.71 68.82 71.25 67.4 67.2 67.6
11/03/2023 04:17:22 55.69 55.6 57.24 55.6 54.9 54.8 68.74 68.69 71.25 67.4 67.2 67.6
11/03/2023 04:17:23 55.1 55.57 57.24 55.6 54.9 54.8 68.07 68.6 71.25 67.4 67.2 67.6
11/03/2023 04:17:24 54.93 55.29 57.24 55.6 54.9 54.8 68.04 68.54 71.25 67.4 67.2 67.6
11/03/2023 04:17:25 55.13 55.37 57.24 55.6 54.9 54.8 68.67 68.64 71.25 67.5 67.2 67.6
11/03/2023 04:17:26 55.47 55.49 57.24 55.7 54.9 54.8 68.4 68.7 71.25 67.5 67.2 67.6
11/03/2023 04:17:27 54.93 55.26 57.24 55.7 54.9 54.8 67.99 68.31 71.25 67.5 67.2 67.6
11/03/2023 04:17:28 55.32 55.27 57.2 55.7 54.9 54.8 68.4 68.38 71.25 67.5 67.2 67.6
11/03/2023 04:17:29 55.12 55.26 56.75 55.7 54.9 54.8 68.12 68.41 71.25 67.5 67.2 67.6
11/03/2023 04:17:30 55.2 55.39 56.28 55.7 54.9 54.8 67.96 68.47 71.25 67.5 67.2 67.6
11/03/2023 04:17:31 55.4 55.34 55.86 55.7 54.9 54.8 68.35 68.36 71.25 67.5 67.2 67.6
11/03/2023 04:17:32 55.16 55.46 55.86 55.7 54.9 54.8 68.16 68.27 71.25 67.5 67.2 67.6
11/03/2023 04:17:33 54.8 55.23 55.86 55.7 54.9 54.8 68.97 68.94 71.25 67.5 67.2 67.6
11/03/2023 04:17:34 55.06 55.13 55.86 55.7 54.9 54.8 68.77 68.96 71.25 67.6 67.2 67.6
11/03/2023 04:17:35 55.25 55.25 55.86 55.7 54.9 54.8 69.74 69.63 71.25 67.6 67.2 67.6
11/03/2023 04:17:36 55.53 55.56 55.86 55.7 54.9 54.8 68.39 69.33 71.25 67.6 67.2 67.6
11/03/2023 04:17:37 55.2 55.36 55.86 55.7 54.9 54.8 68.2 68.69 71.25 67.6 67.2 67.6
11/03/2023 04:17:38 55.28 55.4 55.86 55.7 54.9 54.8 68.37 68.6 70.94 67.6 67.2 67.6
11/03/2023 04:17:39 55.2 55.46 55.86 55.7 54.9 54.8 68.02 68.59 70.94 67.6 67.2 67.6
11/03/2023 04:17:40 55.13 55.25 55.86 55.7 54.9 54.8 68.17 68.27 70.94 67.6 67.2 67.6
11/03/2023 04:17:41 55.67 55.57 55.86 55.7 54.9 54.8 68.78 68.62 70.94 67.6 67.2 67.6
11/03/2023 04:17:42 55.51 55.62 55.86 55.7 54.9 54.8 68.68 68.77 70.94 67.6 67.2 67.6
11/03/2023 04:17:43 54.87 55.49 55.82 55.7 54.9 54.8 67.91 68.65 70.3 67.6 67.2 67.6
11/03/2023 04:17:44 55.18 55.24 55.71 55.7 54.9 54.8 68.35 68.42 69.63 67.6 67.2 67.6
11/03/2023 04:17:45 55.82 55.7 55.7 55.8 54.9 54.8 68.75 68.79 69.63 67.6 67.2 67.6
11/03/2023 04:17:46 54.65 55.56 55.7 55.8 54.9 54.8 68.15 68.51 69.63 67.6 67.2 67.6
11/03/2023 04:17:47 54.78 55.09 55.7 55.8 54.9 54.8 68.47 68.51 69.63 67.6 67.2 67.6
11/03/2023 04:17:48 55.71 55.47 55.7 55.8 54.9 54.8 69.05 68.92 69.63 67.6 67.2 67.6
11/03/2023 04:17:49 55.74 55.65 55.7 55.8 54.9 54.8 69.08 69.04 69.63 67.6 67.2 67.6
11/03/2023 04:17:50 55.83 55.87 55.87 55.8 54.9 54.8 69.93 69.59 69.63 67.6 67.2 67.6
11/03/2023 04:17:51 55.35 55.87 55.87 55.8 54.9 54.8 68.79 69.56 69.63 67.6 67.2 67.6
11/03/2023 04:17:52 55.96 55.87 55.87 55.8 54.9 54.8 77.31 76.13 76.13 67.7 67.3 67.6
11/03/2023 04:17:53 55.99 55.96 55.96 55.8 54.9 54.8 73.92 76.69 76.69 67.8 67.3 67.6
11/03/2023 04:17:54 57.03 56.66 56.66 55.8 54.9 54.8 75.31 75.21 76.69 67.9 67.3 67.6
11/03/2023 04:17:55 56.18 56.66 56.66 55.8 54.9 54.8 69.98 74.99 76.69 67.9 67.3 67.6
11/03/2023 04:17:56 56.8 56.73 56.73 55.8 54.9 54.8 71.34 72.49 76.69 67.9 67.3 67.6
11/03/2023 04:17:57 57.1 57.04 57.04 55.8 54.9 54.8 73.63 73.24 76.69 67.9 67.3 67.6
11/03/2023 04:17:58 55.6 57.05 57.05 55.9 54.9 54.8 70.02 73.27 76.69 68 67.3 67.6
11/03/2023 04:17:59 55.93 56.19 57.05 55.9 54.9 54.8 69.41 71.44 76.69 68 67.3 67.6
11/03/2023 04:18:00 56.77 56.63 57.05 55.9 54.9 54.8 70.62 70.76 76.69 68 67.3 67.6
11/03/2023 04:18:01 57.33 57.11 57.11 55.9 54.9 54.8 72 72.01 76.69 68 67.3 67.7
11/03/2023 04:18:02 57.06 57.17 57.17 55.9 54.9 54.8 70.23 71.51 76.69 68 67.4 67.7
11/03/2023 04:18:03 56.04 57.04 57.17 55.9 54.9 54.8 68.93 70.72 76.69 68 67.4 67.7
11/03/2023 04:18:04 55.77 56.51 57.17 55.9 54.9 54.8 68.51 69.6 76.69 68 67.4 67.7
11/03/2023 04:18:05 55.5 55.99 57.17 55.9 54.9 54.8 67.75 68.86 76.69 68.1 67.4 67.7
11/03/2023 04:18:06 55.6 55.75 57.17 55.9 54.9 54.8 67.84 68.26 76.69 68.1 67.4 67.7
11/03/2023 04:18:07 54.74 55.66 57.17 55.9 54.9 54.8 67.35 68.09 76.69 68.1 67.4 67.7
11/03/2023 04:18:08 54.92 55.15 57.17 55.9 54.9 54.8 67.39 67.65 76.69 68.1 67.4 67.7
11/03/2023 04:18:09 55.34 55.34 57.17 55.9 54.9 54.8 68 67.86 76.69 68.1 67.4 67.7
11/03/2023 04:18:10 55.24 55.34 57.17 55.9 54.9 54.8 67.69 67.88 76.69 68.1 67.4 67.7
11/03/2023 04:18:11 54.53 55.26 57.17 55.9 54.9 54.8 67.26 67.79 76.69 68.1 67.4 67.7
11/03/2023 04:18:12 55.31 55.14 57.17 55.9 54.9 54.8 67.74 67.91 76.69 68.1 67.4 67.7
11/03/2023 04:18:13 54.78 55.12 57.17 55.9 54.9 54.8 67.75 67.98 76.69 68.1 67.4 67.7
11/03/2023 04:18:14 54.96 55.01 57.17 55.9 54.9 54.8 67.38 67.66 76.69 68.1 67.4 67.7
11/03/2023 04:18:15 55.08 55.12 57.17 55.8 54.9 54.8 67.91 67.88 76.69 68.1 67.4 67.7
11/03/2023 04:18:16 55.23 55.26 57.17 55.7 54.9 54.8 68 68.21 76.69 68.1 67.4 67.7
11/03/2023 04:18:17 55.24 55.35 57.17 55.5 54.9 54.8 67.32 67.9 76.69 68.1 67.4 67.7
11/03/2023 04:18:18 54.97 55.23 57.17 55.3 54.9 54.8 67.56 67.63 76.69 68.1 67.4 67.7
11/03/2023 04:18:19 55.85 55.67 57.17 55.1 54.9 54.8 68.41 68.22 76.69 68.1 67.4 67.7
11/03/2023 04:18:20 54.9 55.54 57.17 54.9 54.9 54.8 67.48 68.26 76.69 68 67.4 67.7
11/03/2023 04:18:21 55.21 55.27 57.17 54.8 54.9 54.8 67.6 67.85 76.69 68 67.4 67.7
11/03/2023 04:18:22 55.04 55.3 57.17 54.8 54.9 54.8 67.81 67.94 76.69 68 67.4 67.7
11/03/2023 04:18:23 55.39 55.31 57.17 54.7 54.9 54.8 68.25 68.12 75.21 68 67.4 67.7
11/03/2023 04:18:24 55.41 55.49 57.17 54.7 54.9 54.8 68.08 68.42 74.99 68 67.4 67.7
11/03/2023 04:18:25 55.55 55.59 57.17 54.7 54.9 54.8 68.52 68.41 73.27 68 67.4 67.7
11/03/2023 04:18:26 55.4 55.69 57.17 54.8 54.9 54.8 68.83 68.74 73.27 68 67.4 67.7
11/03/2023 04:18:27 55.41 55.57 57.17 54.8 54.9 54.8 69.09 69.06 73.27 68.1 67.4 67.7
11/03/2023 04:18:28 55.27 55.52 57.17 54.8 54.9 54.8 69 69.02 72.01 68.1 67.4 67.7
11/03/2023 04:18:29 55.74 55.64 57.17 54.8 54.9 54.8 69.97 69.69 72.01 68.1 67.4 67.7
11/03/2023 04:18:30 55.46 55.65 57.17 54.8 54.9 54.8 69.34 69.87 72.01 68.1 67.4 67.7
11/03/2023 04:18:31 55.59 55.65 57.17 54.8 54.9 54.8 69.55 69.57 71.51 68.1 67.4 67.7
11/03/2023 04:18:32 56.15 56.03 57.04 54.8 55 54.8 69.68 69.82 70.72 68.1 67.4 67.7
11/03/2023 04:18:33 56.21 56.34 56.51 54.8 55 54.8 69.24 69.69 69.87 68.1 67.4 67.7
11/03/2023 04:18:34 55.45 56.04 56.34 54.8 55 54.8 68.07 69.35 69.87 68.1 67.4 67.7
11/03/2023 04:18:35 55.58 55.72 56.34 54.8 55 54.8 69.44 69.26 69.87 68.2 67.4 67.7
11/03/2023 04:18:36 55.92 55.94 56.34 54.8 55 54.8 68.56 69.11 69.87 68.2 67.4 67.7
11/03/2023 04:18:37 55.56 55.88 56.34 54.8 55 54.8 67.95 68.76 69.87 68.2 67.4 67.7
11/03/2023 04:18:38 55.51 55.65 56.34 54.9 55 54.8 68.53 68.56 69.87 68.2 67.4 67.7
11/03/2023 04:18:39 55.3 55.62 56.34 54.9 55 54.8 68.52 68.71 69.87 68.2 67.4 67.7
11/03/2023 04:18:40 55.14 55.4 56.34 54.9 55 54.8 67.98 68.45 69.87 68.2 67.4 67.7
11/03/2023 04:18:41 55.41 55.43 56.34 54.9 55 54.8 68 68.25 69.87 68.2 67.4 67.7
11/03/2023 04:18:42 55.37 55.52 56.34 54.9 55 54.8 67.86 68.35 69.87 68.2 67.4 67.7
11/03/2023 04:18:43 55.59 55.6 56.34 54.9 55 54.8 68.27 68.26 69.87 68.2 67.4 67.7
11/03/2023 04:18:44 55.55 55.64 56.34 54.9 55 54.8 68.21 68.39 69.87 68.2 67.4 67.7
11/03/2023 04:18:45 55.71 55.69 56.34 54.9 55 54.8 68.1 68.26 69.87 68.2 67.4 67.7
11/03/2023 04:18:46 55.08 55.69 56.34 54.9 55 54.8 67.94 68.35 69.87 68.2 67.4 67.7
11/03/2023 04:18:47 55.17 55.48 56.34 54.9 55 54.8 68.34 68.42 69.87 68.2 67.4 67.7
11/03/2023 04:18:48 55.43 55.43 56.34 54.9 55 54.8 69.01 68.83 69.87 68.3 67.4 67.7
11/03/2023 04:18:49 55.07 55.34 56.34 54.9 55 54.8 68.89 68.85 69.87 68.3 67.4 67.7
11/03/2023 04:18:50 55.16 55.26 56.34 54.9 55 54.8 69.07 69.11 69.87 68.3 67.4 67.7
11/03/2023 04:18:51 55.49 55.59 56.34 54.9 55 54.8 69.37 69.34 69.87 68.3 67.4 67.7
11/03/2023 04:18:52 54.81 55.32 56.34 55 55 54.8 68.86 69.47 69.87 68.3 67.4 67.7
11/03/2023 04:18:53 55.68 55.51 56.34 55 55 54.8 69.06 69.15 69.87 68.3 67.4 67.7
11/03/2023 04:18:54 55.58 55.6 56.34 55 55 54.8 69.69 69.54 69.87 68.3 67.4 67.7
11/03/2023 04:18:55 55.38 55.72 56.34 55 55 54.8 68.61 69.65 69.87 68.3 67.4 67.7
11/03/2023 04:18:56 55.24 55.39 56.34 55 55 54.8 69.17 69.12 69.87 68.3 67.4 67.7
11/03/2023 04:18:57 55.37 55.57 56.34 55 55 54.8 69.01 69.23 69.87 68.3 67.4 67.7
11/03/2023 04:18:58 55.67 55.58 56.34 55 55 54.8 69.22 69.2 69.87 68.3 67.4 67.7
11/03/2023 04:18:59 55.08 55.63 56.34 55 55 54.8 68.69 69.23 69.87 68.3 67.4 67.7
11/03/2023 04:19:00 55.7 55.6 56.34 55 55 54.8 68.85 68.96 69.82 68.3 67.4 67.7
11/03/2023 04:19:01 55.4 55.61 56.34 55 55 54.8 69.73 69.5 69.82 68.3 67.4 67.7
11/03/2023 04:19:02 55.79 55.67 56.34 55 55 54.8 70.12 70.21 70.21 68.3 67.4 67.7
11/03/2023 04:19:03 55.29 55.65 56.04 55 55 54.8 68.52 69.69 70.21 68.3 67.4 67.7
11/03/2023 04:19:04 55.73 55.72 55.94 55 55 54.8 68.74 69.1 70.21 68.3 67.5 67.7
11/03/2023 04:19:05 55.22 55.68 55.94 55 55 54.8 68.13 69.29 70.21 68.3 67.5 67.7
11/03/2023 04:19:06 54.96 55.41 55.88 55 55 54.8 68.24 68.42 70.21 68.4 67.5 67.7
11/03/2023 04:19:07 55.21 55.26 55.72 55 55 54.8 68.22 68.37 70.21 68.4 67.5 67.7
11/03/2023 04:19:08 55.67 55.53 55.72 55 55 54.8 68.64 68.56 70.21 68.4 67.5 67.7
11/03/2023 04:19:09 54.9 55.49 55.72 55.1 55 54.8 67.78 68.61 70.21 68.4 67.5 67.7
11/03/2023 04:19:10 55.8 55.62 55.72 55.1 55 54.8 68.56 68.48 70.21 68.4 67.5 67.7
11/03/2023 04:19:11 55.3 55.73 55.73 55.1 55 54.8 68.01 68.41 70.21 68.4 67.5 67.7
11/03/2023 04:19:12 55.29 55.56 55.73 55.1 55 54.8 68.53 68.54 70.21 68.4 67.5 67.7
11/03/2023 04:19:13 55.9 55.71 55.73 55.1 55 54.8 68.86 68.71 70.21 68.4 67.5 67.7
11/03/2023 04:19:14 54.86 55.73 55.73 55.1 55 54.8 68.24 68.69 70.21 68.4 67.5 67.7
11/03/2023 04:19:15 55.39 55.35 55.73 55.1 55 54.8 68.69 68.72 70.21 68.4 67.5 67.7
11/03/2023 04:19:16 55.44 55.51 55.73 55.1 55 54.8 67.91 68.73 70.21 68.4 67.5 67.7
11/03/2023 04:19:17 54.91 55.41 55.73 55.1 55 54.8 68.06 68.37 70.21 68.4 67.5 67.7
11/03/2023 04:19:18 55.01 55.21 55.73 55.1 55 54.8 68.05 68.31 70.21 68.4 67.5 67.7
11/03/2023 04:19:19 54.96 55.1 55.73 55.1 55 54.8 68.04 68.15 70.21 68.5 67.5 67.7
11/03/2023 04:19:20 55.81 55.71 55.73 55.1 55 54.8 68.03 68.28 70.21 68.5 67.5 67.7
11/03/2023 04:19:21 55.21 55.38 55.73 55.1 55 54.8 67.59 68.12 70.21 68.5 67.5 67.7
11/03/2023 04:19:22 55.32 55.35 55.73 55.1 55 54.8 67.92 68.11 70.21 68.5 67.5 67.7
11/03/2023 04:19:23 55.39 55.47 55.73 55.1 55 54.8 67.34 67.86 70.21 68.5 67.5 67.7
11/03/2023 04:19:24 55.71 55.7 55.73 55.2 55 54.8 67.75 67.83 70.21 68.5 67.5 67.7
11/03/2023 04:19:25 55.78 55.83 55.83 55.2 55 54.8 67.46 67.92 70.21 68.5 67.5 67.7
11/03/2023 04:19:26 55.42 55.75 55.83 55.2 55 54.8 67.95 67.88 70.21 68.5 67.5 67.7
11/03/2023 04:19:27 55.77 55.89 55.89 55.2 55 54.8 68.53 68.4 70.21 68.5 67.5 67.7
11/03/2023 04:19:28 55.36 55.73 55.89 55.2 55 54.8 68.51 68.54 70.21 68.5 67.5 67.7
11/03/2023 04:19:29 55.35 55.57 55.89 55.2 55 54.8 68.68 68.77 70.21 68.5 67.5 67.7
11/03/2023 04:19:30 55.34 55.46 55.89 55.2 55 54.8 67.61 68.75 70.21 68.5 67.5 67.7
11/03/2023 04:19:31 55.63 55.59 55.89 55.2 55 54.8 68.21 68.19 70.21 68.5 67.5 67.7
11/03/2023 04:19:32 55.48 55.59 55.89 55.2 55 54.8 68.89 68.75 69.69 68.5 67.5 67.7
11/03/2023 04:19:33 55.56 55.63 55.89 55.2 55 54.8 68.28 68.62 69.29 68.5 67.5 67.7
11/03/2023 04:19:34 55.82 55.78 55.89 55.2 55 54.8 68.54 68.72 69.29 68.5 67.5 67.7
11/03/2023 04:19:35 55.96 55.91 55.91 55.2 55 54.8 71.26 70.53 70.53 68.6 67.5 67.7
11/03/2023 04:19:36 55.5 55.91 55.91 55.2 55 54.8 71.17 71.19 71.19 68.6 67.5 67.7
11/03/2023 04:19:37 55.75 55.82 55.91 55.3 55 54.8 69.92 70.91 71.19 68.6 67.5 67.7
11/03/2023 04:19:38 56 55.99 55.99 55.3 55 54.8 70.09 70.46 71.19 68.6 67.5 67.7
11/03/2023 04:19:39 55.57 56.05 56.05 55.3 55 54.8 70 70.32 71.19 68.6 67.5 67.7
11/03/2023 04:19:40 55.58 55.81 56.05 55.3 55 54.8 68.55 70.03 71.19 68.6 67.5 67.7
11/03/2023 04:19:41 55.61 55.66 56.05 55.3 55 54.8 69.77 69.78 71.19 68.6 67.5 67.7
11/03/2023 04:19:42 55.25 55.9 56.05 55.3 55 54.8 69.01 69.93 71.19 68.7 67.5 67.7
11/03/2023 04:19:43 55.43 55.45 56.05 55.3 55 54.8 68.73 69.26 71.19 68.7 67.5 67.7
11/03/2023 04:19:44 55.87 55.78 56.05 55.3 55 54.8 69.12 69.21 71.19 68.7 67.5 67.7
11/03/2023 04:19:45 55.16 55.66 56.05 55.3 55 54.8 68.35 69.03 71.19 68.7 67.5 67.7
11/03/2023 04:19:46 55.34 55.54 56.05 55.3 55 54.8 68.24 68.73 71.19 68.7 67.5 67.7
11/03/2023 04:19:47 55.41 55.45 56.05 55.3 55 54.8 68.17 68.54 71.19 68.7 67.5 67.7
11/03/2023 04:19:48 55.83 55.7 56.05 55.3 55 54.8 68.44 68.41 71.19 68.7 67.5 67.7
11/03/2023 04:19:49 55.03 55.74 56.05 55.3 55 54.8 67.81 68.4 71.19 68.7 67.5 67.7
11/03/2023 04:19:50 55.79 55.66 56.05 55.3 55 54.8 68.25 68.24 71.19 68.7 67.5 67.7
11/03/2023 04:19:51 55.61 55.66 56.05 55.3 55 54.8 67.68 68.21 71.19 68.7 67.5 67.7
11/03/2023 04:19:52 55.14 55.76 56.05 55.4 55 54.8 67.79 67.97 71.19 68.7 67.5 67.7
11/03/2023 04:19:53 55.85 55.72 56.05 55.4 55 54.8 68.16 68.16 71.19 68.7 67.5 67.7
11/03/2023 04:19:54 55.45 55.81 56.05 55.4 55 54.8 68.39 68.56 71.19 68.7 67.5 67.7
11/03/2023 04:19:55 56.41 56.17 56.17 55.4 55 54.8 70.59 69.99 71.19 68.7 67.5 67.7
11/03/2023 04:19:56 55.7 56.16 56.17 55.4 55 54.8 68.27 69.86 71.19 68.7 67.5 67.7
11/03/2023 04:19:57 55.14 55.84 56.17 55.4 55 54.8 67.53 68.89 71.19 68.8 67.5 67.7
11/03/2023 04:19:58 55.02 55.39 56.17 55.4 55 54.8 67.31 68.08 71.19 68.8 67.5 67.7
11/03/2023 04:19:59 55.78 55.64 56.17 55.4 55 54.8 68.36 68.11 71.19 68.8 67.5 67.7
11/03/2023 04:20:00 55.81 55.83 56.17 55.4 55 54.8 68.26 68.36 71.19 68.8 67.5 67.7
11/03/2023 04:20:01 55.06 55.71 56.17 55.4 55 54.8 67.6 68.15 71.19 68.8 67.5 67.7
11/03/2023 04:20:02 55.02 55.37 56.17 55.4 55 54.8 67.3 67.93 71.19 68.8 67.5 67.7
11/03/2023 04:20:03 55.42 55.43 56.17 55.4 55 54.8 67.87 67.95 71.19 68.8 67.5 67.7
11/03/2023 04:20:04 54.78 55.25 56.17 55.4 55 54.8 67.09 67.64 71.19 68.8 67.5 67.7
11/03/2023 04:20:05 55.32 55.28 56.17 55.4 55 54.8 67.87 67.81 71.19 68.8 67.6 67.7
11/03/2023 04:20:06 55.38 55.43 56.17 55.4 55 54.8 67.42 67.73 70.91 68.8 67.6 67.7
11/03/2023 04:20:07 55.4 55.55 56.17 55.4 55 54.8 67.52 67.79 70.46 68.8 67.6 67.7
11/03/2023 04:20:08 54.71 55.39 56.17 55.4 55 54.8 67.11 67.5 70.32 68.8 67.6 67.7
11/03/2023 04:20:09 55.09 55.23 56.17 55.4 55 54.8 67.66 67.62 70.03 68.8 67.6 67.7
11/03/2023 04:20:10 55.53 55.36 56.17 55.4 55 54.8 67.72 67.68 69.99 68.8 67.6 67.7
11/03/2023 04:20:11 55.2 55.56 56.17 55.5 55 54.8 67.48 67.72 69.99 68.8 67.6 67.7
11/03/2023 04:20:12 55.16 55.28 56.17 55.5 55 54.8 67.38 67.77 69.99 68.8 67.6 67.7
11/03/2023 04:20:13 55.45 55.49 56.17 55.5 55 54.8 67.84 67.86 69.99 68.8 67.6 67.7
11/03/2023 04:20:14 55.18 55.46 56.17 55.5 55 54.8 67.23 67.78 69.99 68.8 67.6 67.7
11/03/2023 04:20:15 55.39 55.39 56.17 55.5 55 54.8 67.89 67.78 69.99 68.8 67.6 67.7
11/03/2023 04:20:16 55.26 55.54 56.17 55.5 55 54.8 67.47 67.96 69.99 68.8 67.5 67.7
11/03/2023 04:20:17 55.21 55.33 56.17 55.5 55 54.8 67.49 67.58 69.99 68.8 67.5 67.7
11/03/2023 04:20:18 55.03 55.41 56.17 55.5 55 54.8 67.49 67.71 69.99 68.8 67.5 67.7
11/03/2023 04:20:19 55.41 55.36 56.17 55.5 55 54.8 67.86 67.78 69.99 68.8 67.5 67.7
11/03/2023 04:20:20 55.1 55.32 56.17 55.5 55 54.8 67.23 67.83 69.99 68.8 67.5 67.7
11/03/2023 04:20:21 55.66 55.53 56.17 55.5 55 54.8 68.43 68.11 69.99 68.8 67.5 67.7
11/03/2023 04:20:22 55.37 55.59 56.17 55.5 55 54.8 67.52 68.16 69.99 68.8 67.5 67.7
11/03/2023 04:20:23 55.21 55.37 56.17 55.5 55 54.8 67.42 67.85 69.99 68.8 67.5 67.7
11/03/2023 04:20:24 55.54 55.67 56.17 55.5 55 54.8 68.29 68.23 69.99 68.8 67.5 67.7
11/03/2023 04:20:25 55.4 55.55 56.16 55.5 55 54.8 67.48 67.93 69.86 68.8 67.5 67.7
11/03/2023 04:20:26 55.16 55.5 55.84 55.5 55 54.8 67.34 67.67 68.89 68.8 67.5 67.7
11/03/2023 04:20:27 55.14 55.3 55.83 55.5 55 54.8 67.66 67.65 68.36 68.8 67.5 67.7
11/03/2023 04:20:28 55.75 55.74 55.83 55.5 55 54.8 67.29 67.79 68.36 68.8 67.5 67.7
11/03/2023 04:20:29 55.06 55.46 55.83 55.5 55 54.8 67.24 67.48 68.36 68.8 67.5 67.7
11/03/2023 04:20:30 55.61 55.72 55.74 55.5 55 54.8 67.83 67.76 68.23 68.8 67.5 67.7
11/03/2023 04:20:31 55.37 55.56 55.74 55.5 55 54.8 67.35 67.86 68.23 68.8 67.5 67.7
11/03/2023 04:20:32 54.82 55.38 55.74 55.5 55 54.8 67.15 67.59 68.23 68.8 67.5 67.7
11/03/2023 04:20:33 54.85 55.21 55.74 55.5 55 54.8 67.44 67.5 68.23 68.8 67.5 67.7
11/03/2023 04:20:34 54.73 55.03 55.74 55.5 55 54.8 67.34 67.38 68.23 68.8 67.5 67.7
11/03/2023 04:20:35 54.79 54.82 55.74 55.5 55 54.8 66.83 67.38 68.23 68.8 67.5 67.7
11/03/2023 04:20:36 55.44 55.26 55.74 55.5 55 54.8 67.79 67.6 68.23 68.8 67.5 67.7
11/03/2023 04:20:37 55.23 55.32 55.74 55.5 55 54.8 67.61 67.67 68.23 68.8 67.5 67.7
11/03/2023 04:20:38 55.27 55.44 55.74 55.5 55 54.8 67.43 67.68 68.23 68.8 67.6 67.7
11/03/2023 04:20:39 55.62 55.53 55.74 55.5 55 54.8 67.83 67.77 68.23 68.8 67.6 67.7
11/03/2023 04:20:40 54.97 55.42 55.74 55.5 55 54.8 67.62 67.95 68.23 68.8 67.6 67.7
11/03/2023 04:20:41 55.67 55.61 55.74 55.5 55 54.8 68.11 68.06 68.23 68.8 67.6 67.7
11/03/2023 04:20:42 55.26 55.45 55.74 55.5 55 54.8 67.85 67.98 68.23 68.8 67.6 67.7
11/03/2023 04:20:43 56.03 55.87 55.87 55.5 55 54.8 69.04 68.66 68.66 68.8 67.6 67.7
11/03/2023 04:20:44 56.47 56.29 56.29 55.5 55 54.8 69.22 69.07 69.07 68.8 67.6 67.7
11/03/2023 04:20:45 56.51 56.47 56.47 55.5 55 54.8 69.73 69.63 69.63 68.8 67.6 67.7
11/03/2023 04:20:46 57.57 57.53 57.53 55.5 55 54.8 69.85 69.89 69.89 68.8 67.6 67.7
11/03/2023 04:20:47 55.86 56.94 57.53 55.5 55 54.8 68.31 69.69 69.89 68.8 67.6 67.7
11/03/2023 04:20:48 55.87 56.39 57.53 55.5 55 54.8 68.09 68.96 69.89 68.8 67.6 67.7
11/03/2023 04:20:49 55.41 55.97 57.53 55.5 55 54.8 68.01 68.35 69.89 68.8 67.6 67.7
11/03/2023 04:20:50 55.43 55.67 57.53 55.5 55 54.8 68.07 68.25 69.89 68.8 67.6 67.7
11/03/2023 04:20:51 55.67 55.79 57.53 55.5 55 54.8 67.92 68.4 69.89 68.8 67.6 67.7
11/03/2023 04:20:52 54.96 55.62 57.53 55.5 55 54.8 67.57 68.01 69.89 68.8 67.6 67.7
11/03/2023 04:20:53 54.79 55.23 57.53 55.5 55 54.8 67.61 67.8 69.89 68.8 67.6 67.7
11/03/2023 04:20:54 54.91 55.16 57.53 55.5 55 54.8 67.31 67.72 69.89 68.8 67.6 67.7
11/03/2023 04:20:55 55.14 55.14 57.53 55.5 55 54.8 67.37 67.54 69.89 68.8 67.5 67.7
11/03/2023 04:20:56 55 55.11 57.53 55.5 55 54.8 67.45 67.54 69.89 68.8 67.5 67.7
11/03/2023 04:20:57 55.15 55.18 57.53 55.5 55 54.8 67.22 67.57 69.89 68.8 67.5 67.7
11/03/2023 04:20:58 55.18 55.33 57.53 55.5 55 54.8 67.58 67.61 69.89 68.8 67.5 67.7
11/03/2023 04:20:59 55.23 55.26 57.53 55.5 55 54.8 67.55 67.71 69.89 68.8 67.5 67.7
11/03/2023 04:21:00 54.78 55.28 57.53 55.5 55 54.8 66.98 67.59 69.89 68.8 67.5 67.7
11/03/2023 04:21:01 55.41 55.31 57.53 55.5 55 54.8 67.62 67.57 69.89 68.8 67.5 67.7
11/03/2023 04:21:02 55.31 55.42 57.53 55.5 55 54.8 68.01 67.94 69.89 68.8 67.5 67.7
11/03/2023 04:21:03 55.43 55.49 57.53 55.5 55 54.8 67.71 68.07 69.89 68.8 67.5 67.7
11/03/2023 04:21:04 54.85 55.5 57.53 55.5 55 54.8 67.48 67.95 69.89 68.8 67.5 67.7
11/03/2023 04:21:05 55 55.1 57.53 55.5 55 54.8 67.9 67.91 69.89 68.8 67.5 67.7
11/03/2023 04:21:06 55.14 55.16 57.53 55.5 55 54.8 68.04 68.01 69.89 68.8 67.5 67.7
11/03/2023 04:21:07 55.3 55.32 57.53 55.5 55 54.8 67.67 68.21 69.89 68.8 67.5 67.7
11/03/2023 04:21:08 55.65 55.56 57.53 55.5 55 54.8 69.53 68.96 69.89 68.8 67.5 67.7
11/03/2023 04:21:09 56.05 55.88 57.53 55.5 55 54.8 69.36 69.34 69.89 68.8 67.5 67.7
11/03/2023 04:21:10 55.83 55.98 57.53 55.5 55 54.8 69.36 69.37 69.89 68.8 67.5 67.6
11/03/2023 04:21:11 56.4 56.26 57.53 55.5 55 54.8 68.25 69.37 69.89 68.8 67.5 67.6
11/03/2023 04:21:12 56.29 56.38 57.53 55.5 55 54.8 69.43 69.27 69.89 68.8 67.5 67.6
11/03/2023 04:21:13 55.94 56.28 57.53 55.5 55 54.8 70.7 70.56 70.56 68.8 67.5 67.6
11/03/2023 04:21:14 55.42 56.05 57.53 55.5 55 54.8 69.27 70.08 70.56 68.8 67.5 67.6
11/03/2023 04:21:15 55.29 55.7 57.53 55.5 55 54.8 68.52 69.6 70.56 68.8 67.5 67.6
11/03/2023 04:21:16 55.17 55.4 56.94 55.5 55 54.8 68.14 68.91 70.56 68.8 67.5 67.6
11/03/2023 04:21:17 55.21 55.36 56.39 55.5 55 54.8 68.67 68.69 70.56 68.8 67.5 67.6
11/03/2023 04:21:18 55.14 55.43 56.38 55.5 55 54.8 68.18 68.76 70.56 68.8 67.5 67.6
11/03/2023 04:21:19 54.8 55.2 56.38 55.5 55 54.8 67.36 68.39 70.56 68.8 67.5 67.6
11/03/2023 04:21:20 55.06 55.06 56.38 55.5 55 54.8 67.37 67.84 70.56 68.8 67.5 67.6
11/03/2023 04:21:21 54.72 55.06 56.38 55.5 55 54.8 67.5 67.58 70.56 68.8 67.5 67.6
11/03/2023 04:21:22 55.11 55.11 56.38 55.5 55 54.8 67.66 67.76 70.56 68.8 67.5 67.6
11/03/2023 04:21:23 55.18 55.24 56.38 55.5 55 54.8 67.42 67.77 70.56 68.8 67.5 67.6
11/03/2023 04:21:24 55.3 55.31 56.38 55.5 55 54.8 67.74 67.83 70.56 68.8 67.5 67.6
11/03/2023 04:21:25 54.64 55.3 56.38 55.5 55 54.8 67.35 67.66 70.56 68.8 67.5 67.6
11/03/2023 04:21:26 54.99 55.1 56.38 55.5 55 54.8 67.34 67.53 70.56 68.8 67.5 67.6
11/03/2023 04:21:27 55.19 55.17 56.38 55.5 55 54.8 67.36 67.49 70.56 68.8 67.5 67.6
11/03/2023 04:21:28 55.57 55.46 56.38 55.5 55 54.8 68.05 67.88 70.56 68.8 67.5 67.6
11/03/2023 04:21:29 55.35 55.48 56.38 55.5 55 54.8 67.45 67.8 70.56 68.8 67.5 67.6
11/03/2023 04:21:30 55.22 55.56 56.38 55.5 55 54.8 67.33 67.6 70.56 68.7 67.5 67.6
11/03/2023 04:21:31 55.23 55.38 56.38 55.5 55 54.8 67.64 67.71 70.56 68.7 67.5 67.6
11/03/2023 04:21:32 54.86 55.22 56.38 55.5 55 54.8 67.45 67.75 70.56 68.7 67.5 67.6
11/03/2023 04:21:33 55.11 55.19 56.38 55.5 55 54.8 67.35 67.61 70.56 68.7 67.5 67.6
11/03/2023 04:21:34 54.93 55.26 56.38 55.5 55 54.8 67.35 67.51 70.56 68.7 67.5 67.6
11/03/2023 04:21:35 55.31 55.24 56.38 55.5 55 54.8 67.29 67.74 70.56 68.7 67.5 67.6
11/03/2023 04:21:36 54.6 55.17 56.38 55.5 55 54.8 66.71 67.43 70.56 68.7 67.5 67.6
11/03/2023 04:21:37 55.34 55.21 56.38 55.5 55 54.8 67.75 67.5 70.56 68.7 67.5 67.6
11/03/2023 04:21:38 55.75 55.59 56.38 55.5 55 54.8 67.74 67.74 70.56 68.7 67.5 67.6
11/03/2023 04:21:39 54.9 55.63 56.38 55.5 55 54.8 67.06 67.76 70.56 68.7 67.5 67.6
11/03/2023 04:21:40 55.03 55.19 56.38 55.5 55 54.8 67.52 67.69 70.56 68.7 67.5 67.6
11/03/2023 04:21:41 54.58 55.14 56.38 55.5 55 54.8 67.28 67.49 70.56 68.7 67.5 67.6
11/03/2023 04:21:42 55.17 55.08 56.28 55.5 55 54.8 67.62 67.6 70.56 68.7 67.5 67.6
11/03/2023 04:21:43 55.21 55.3 56.05 55.5 55 54.8 67.21 67.75 70.08 68.7 67.5 67.6
11/03/2023 04:21:44 55.17 55.32 55.7 55.5 55 54.8 67.57 67.59 69.6 68.7 67.5 67.6
11/03/2023 04:21:45 54.98 55.16 55.63 55.5 55 54.8 67.15 67.41 68.91 68.7 67.5 67.6
11/03/2023 04:21:46 54.75 55.09 55.63 55.5 55 54.8 66.79 67.3 68.76 68.6 67.5 67.6
11/03/2023 04:21:47 54.46 54.88 55.63 55.5 55 54.8 67.11 67.25 68.76 68.6 67.5 67.6
11/03/2023 04:21:48 54.92 54.99 55.63 55.5 55 54.8 67.45 67.51 68.39 68.6 67.5 67.6
11/03/2023 04:21:49 55.23 55.19 55.63 55.4 55 54.8 66.99 67.25 67.88 68.6 67.5 67.6
11/03/2023 04:21:50 55.48 55.51 55.63 55.4 55 54.8 67.59 67.56 67.88 68.6 67.5 67.6
11/03/2023 04:21:51 55.55 55.51 55.63 55.4 55 54.8 67.76 67.71 67.88 68.6 67.5 67.6
11/03/2023 04:21:52 54.63 55.56 55.63 55.4 55 54.8 67.55 67.83 67.88 68.6 67.5 67.6
11/03/2023 04:21:53 55.16 55.18 55.63 55.4 55 54.8 68.01 67.88 67.88 68.6 67.5 67.6
11/03/2023 04:21:54 55.04 55.25 55.63 55.4 55 54.8 69.01 68.61 68.61 68.6 67.5 67.6
11/03/2023 04:21:55 55.52 55.38 55.63 55.4 55 54.8 68.79 69.17 69.17 68.6 67.5 67.6
11/03/2023 04:21:56 55.62 55.54 55.63 55.4 55 54.8 69.23 69.17 69.17 68.6 67.5 67.6
11/03/2023 04:21:57 55.55 55.6 55.63 55.4 55 54.8 68.21 68.84 69.17 68.6 67.5 67.6
11/03/2023 04:21:58 55.66 55.72 55.72 55.4 55 54.8 68.07 68.52 69.17 68.6 67.5 67.6
11/03/2023 04:21:59 55.12 55.65 55.72 55.4 55 54.8 67.38 68.3 69.17 68.6 67.5 67.6
11/03/2023 04:22:00 55 55.3 55.72 55.4 55 54.8 67.74 67.8 69.17 68.6 67.5 67.6
11/03/2023 04:22:01 55.43 55.41 55.72 55.4 55 54.8 67.77 67.91 69.17 68.6 67.5 67.6
11/03/2023 04:22:02 55.18 55.45 55.72 55.4 55 54.8 67.22 67.85 69.17 68.6 67.5 67.6
11/03/2023 04:22:03 55.26 55.47 55.72 55.4 55 54.8 67.66 67.88 69.17 68.6 67.5 67.6
11/03/2023 04:22:04 55.35 55.42 55.72 55.4 55 54.8 67.74 67.81 69.17 68.6 67.5 67.6
11/03/2023 04:22:05 55.09 55.35 55.72 55.4 55 54.8 67.3 67.69 69.17 68.6 67.5 67.6
11/03/2023 04:22:06 54.81 55.35 55.72 55.4 55 54.8 66.78 67.62 69.17 68.6 67.5 67.6
11/03/2023 04:22:07 54.74 55.05 55.72 55.4 55 54.8 66.89 67.25 69.17 68.6 67.5 67.6
11/03/2023 04:22:08 55.01 55.04 55.72 55.4 55 54.8 67.46 67.31 69.17 68.6 67.5 67.6
11/03/2023 04:22:09 54.68 55.06 55.72 55.4 55 54.8 66.91 67.31 69.17 68.6 67.5 67.6
11/03/2023 04:22:10 54.84 54.91 55.72 55.4 55 54.8 66.89 67.16 69.17 68.6 67.5 67.6
11/03/2023 04:22:11 54.97 54.95 55.72 55.4 55 54.8 67.8 67.63 69.17 68.5 67.5 67.6
11/03/2023 04:22:12 55.33 55.26 55.72 55.4 55 54.8 67.41 67.53 69.17 68.5 67.5 67.6
11/03/2023 04:22:13 54.81 55.23 55.72 55.4 55 54.8 67.31 67.49 69.17 68.5 67.5 67.6
11/03/2023 04:22:14 55.38 55.39 55.72 55.4 55 54.8 68.04 67.85 69.17 68.5 67.5 67.6
11/03/2023 04:22:15 54.94 55.32 55.72 55.4 55 54.8 67.2 67.92 69.17 68.5 67.5 67.6
11/03/2023 04:22:16 54.88 55.01 55.72 55.4 55 54.8 67.2 67.4 69.17 68.5 67.5 67.6
11/03/2023 04:22:17 55.04 55.11 55.72 55.4 55 54.8 67.32 67.49 69.17 68.5 67.5 67.6
11/03/2023 04:22:18 54.66 55.08 55.72 55.4 55 54.8 66.81 67.56 69.17 68.5 67.5 67.6
11/03/2023 04:22:19 55.06 55.05 55.72 55.4 55 54.8 67.31 67.28 69.17 68.5 67.5 67.6
11/03/2023 04:22:20 55.37 55.32 55.72 55.4 55 54.8 67.61 67.56 69.17 68.5 67.5 67.6
11/03/2023 04:22:21 55.2 55.42 55.72 55.4 55 54.8 67.26 67.56 69.17 68.5 67.5 67.6
11/03/2023 04:22:22 54.99 55.32 55.72 55.4 55 54.8 66.85 67.46 69.17 68.5 67.5 67.6
11/03/2023 04:22:23 54.53 55.12 55.72 55.4 55 54.8 66.66 67.05 69.17 68.5 67.5 67.6
11/03/2023 04:22:24 55.4 55.21 55.72 55.4 55 54.8 67.63 67.4 69.17 68.5 67.5 67.6
11/03/2023 04:22:25 54.89 55.3 55.72 55.4 55 54.8 66.76 67.41 69.17 68.5 67.5 67.6
11/03/2023 04:22:26 54.93 55.14 55.72 55.4 55 54.8 67.19 67.27 68.84 68.5 67.5 67.6
11/03/2023 04:22:27 55.45 55.29 55.72 55.4 55 54.8 67.75 67.72 68.52 68.5 67.5 67.6
11/03/2023 04:22:28 54.78 55.23 55.65 55.4 55 54.8 67.37 67.55 68.3 68.5 67.5 67.6
11/03/2023 04:22:29 54.86 55 55.47 55.4 55 54.8 67.3 67.47 67.92 68.5 67.4 67.6
11/03/2023 04:22:30 55.23 55.16 55.47 55.4 55 54.8 67.3 67.7 67.92 68.5 67.4 67.6
11/03/2023 04:22:31 54.52 55.21 55.47 55.4 55 54.8 67.36 67.52 67.92 68.5 67.4 67.6
11/03/2023 04:22:32 54.81 54.89 55.47 55.4 55 54.8 67.34 67.44 67.92 68.5 67.4 67.6
11/03/2023 04:22:33 55.12 55.02 55.42 55.4 55 54.8 66.92 67.43 67.92 68.5 67.4 67.6
11/03/2023 04:22:34 55.29 55.29 55.42 55.4 55 54.8 67.72 67.55 67.92 68.5 67.4 67.6
11/03/2023 04:22:35 54.71 55.28 55.42 55.4 55 54.8 67.57 67.67 67.92 68.4 67.4 67.6
11/03/2023 04:22:36 54.48 54.96 55.42 55.4 55 54.8 67.33 67.65 67.92 68.4 67.4 67.6
11/03/2023 04:22:37 55.31 55.06 55.42 55.4 55 54.8 67.53 67.62 67.92 68.4 67.4 67.6
11/03/2023 04:22:38 54.69 55.07 55.42 55.4 55 54.8 67.63 67.62 67.92 68.4 67.4 67.6
11/03/2023 04:22:39 54.52 54.85 55.42 55.4 55 54.8 67.83 67.82 67.92 68.4 67.4 67.6
11/03/2023 04:22:40 54.85 54.91 55.42 55.4 55 54.8 67.8 67.97 67.97 68.4 67.4 67.6
11/03/2023 04:22:41 54.8 54.98 55.42 55.4 55 54.8 67.94 68.06 68.06 68.4 67.4 67.6
11/03/2023 04:22:42 54.85 54.97 55.42 55.4 55 54.8 67.64 68.22 68.22 68.4 67.4 67.6
11/03/2023 04:22:43 55.09 55.15 55.42 55.4 55 54.8 67.72 67.99 68.22 68.4 67.4 67.6
11/03/2023 04:22:44 55.06 55.16 55.42 55.4 55 54.8 67.54 67.7 68.22 68.4 67.4 67.6
11/03/2023 04:22:45 55.15 55.28 55.42 55.4 55 54.8 67.27 67.75 68.22 68.4 67.4 67.6
11/03/2023 04:22:46 54.93 55.32 55.42 55.4 55 54.8 67.34 67.56 68.22 68.4 67.4 67.6
11/03/2023 04:22:47 54.99 55.08 55.42 55.4 55 54.8 67.02 67.39 68.22 68.4 67.4 67.6
11/03/2023 04:22:48 54.91 55.09 55.42 55.4 55 54.8 67.55 67.51 68.22 68.4 67.4 67.6
11/03/2023 04:22:49 54.89 55.07 55.42 55.4 55 54.8 67.53 67.68 68.22 68.4 67.4 67.6
11/03/2023 04:22:50 55.03 55.17 55.42 55.4 55 54.8 66.97 67.46 68.22 68.4 67.4 67.6
11/03/2023 04:22:51 54.89 55.05 55.32 55.4 55 54.8 67.18 67.26 68.22 68.4 67.4 67.6
11/03/2023 04:22:52 55.45 55.4 55.4 55.4 55 54.8 67.19 67.42 68.22 68.3 67.4 67.6
11/03/2023 04:22:53 54.92 55.25 55.4 55.4 55 54.8 66.84 67.3 68.22 68.2 67.4 67.6
11/03/2023 04:22:54 54.77 55.12 55.4 55.3 55 54.8 66.85 67.06 68.22 68.2 67.4 67.6
11/03/2023 04:22:55 55.07 55.13 55.4 55.3 55 54.8 67.38 67.28 68.22 68.2 67.4 67.6
11/03/2023 04:22:56 55 55.13 55.4 55.3 55 54.8 67.45 67.54 68.22 68.2 67.4 67.6
11/03/2023 04:22:57 54.89 55.1 55.4 55.3 55 54.8 67.29 67.62 68.22 68.1 67.4 67.6
11/03/2023 04:22:58 54.87 55.04 55.4 55.3 55 54.8 67.42 67.61 68.22 68.1 67.4 67.6
11/03/2023 04:22:59 55.03 55.28 55.4 55.3 55 54.8 67.2 67.55 68.22 68.1 67.4 67.6
11/03/2023 04:23:00 55.17 55.24 55.4 55.3 55 54.8 67.54 67.47 68.22 68.1 67.4 67.6
11/03/2023 04:23:01 55.15 55.35 55.4 55.3 55 54.8 67.6 67.7 68.22 68.1 67.4 67.6
11/03/2023 04:23:02 55.09 55.27 55.4 55.3 55 54.8 67.65 67.78 68.22 68 67.4 67.6
11/03/2023 04:23:03 54.84 55.32 55.4 55.3 55 54.8 67.19 67.61 68.22 68 67.4 67.6
11/03/2023 04:23:04 55.08 55.1 55.4 55.3 55 54.8 66.83 67.46 68.22 68 67.4 67.6
11/03/2023 04:23:05 55.29 55.22 55.4 55.3 55 54.8 67.46 67.38 68.22 68 67.4 67.6
11/03/2023 04:23:06 54.63 55.18 55.4 55.3 55 54.8 67.24 67.5 68.22 68 67.4 67.6
11/03/2023 04:23:07 54.74 54.96 55.4 55.3 55 54.8 67.21 67.32 68.22 68 67.4 67.6
11/03/2023 04:23:08 55.14 55.12 55.4 55.3 55 54.8 67.47 67.55 68.22 68 67.4 67.6
11/03/2023 04:23:09 54.7 55 55.4 55.3 55 54.8 67.23 67.55 68.22 68 67.4 67.6
11/03/2023 04:23:10 54.89 55.11 55.4 55.3 55 54.8 67.47 67.66 68.22 68 67.4 67.6
11/03/2023 04:23:11 55.05 55.04 55.4 55.3 55 54.8 67.48 67.5 68.22 68 67.4 67.6
11/03/2023 04:23:12 55.24 55.3 55.4 55.3 55 54.8 68.29 68.09 68.09 68 67.4 67.6
11/03/2023 04:23:13 55.1 55.26 55.4 55.3 55 54.8 67.88 68.14 68.14 68 67.4 67.6
11/03/2023 04:23:14 55.61 55.47 55.47 55.3 55 54.8 68.96 68.72 68.72 68 67.4 67.6
11/03/2023 04:23:15 54.89 55.43 55.47 55.3 55 54.8 67.34 68.56 68.72 68 67.4 67.6
11/03/2023 04:23:16 54.76 55.09 55.47 55.3 55 54.8 67.48 68.01 68.72 68 67.4 67.6
11/03/2023 04:23:17 54.81 54.94 55.47 55.3 55 54.8 67.73 67.85 68.72 68 67.4 67.6
11/03/2023 04:23:18 55.37 55.23 55.47 55.3 55 54.8 67.99 67.97 68.72 68 67.4 67.6
11/03/2023 04:23:19 55.04 55.2 55.47 55.3 55 54.8 67.43 67.94 68.72 68 67.4 67.6
11/03/2023 04:23:20 54.65 55.13 55.47 55.3 55 54.8 67.09 67.73 68.72 68 67.4 67.6
11/03/2023 04:23:21 54.87 54.94 55.47 55.3 55 54.8 67.66 67.57 68.72 68 67.4 67.6
11/03/2023 04:23:22 54.92 55.16 55.47 55.3 55 54.8 68.54 68.21 68.72 68 67.4 67.6
11/03/2023 04:23:23 54.88 55.03 55.47 55.3 55 54.8 68.01 68.17 68.72 68 67.4 67.6
11/03/2023 04:23:24 54.88 55.19 55.47 55.3 55 54.8 67.36 68.21 68.72 68 67.4 67.6
11/03/2023 04:23:25 54.49 54.92 55.47 55.3 55 54.8 67.44 67.78 68.72 68 67.4 67.6
11/03/2023 04:23:26 55.09 54.95 55.47 55.3 55 54.8 67.66 67.72 68.72 68 67.4 67.6
11/03/2023 04:23:27 55.28 55.26 55.47 55.3 55 54.8 67.32 67.62 68.72 68 67.4 67.6
11/03/2023 04:23:28 54.82 55.19 55.47 55.3 55 54.8 67.03 67.71 68.72 68 67.4 67.6
11/03/2023 04:23:29 55.32 55.26 55.47 55.3 55 54.8 67.72 67.54 68.72 68 67.4 67.6
11/03/2023 04:23:30 55.25 55.42 55.47 55.3 55 54.8 67.23 67.61 68.72 68 67.4 67.6
11/03/2023 04:23:31 54.86 55.26 55.47 55.3 55 54.8 67.07 67.44 68.72 68 67.4 67.6
11/03/2023 04:23:32 54.93 55.18 55.47 55.3 55 54.8 67.05 67.4 68.72 68 67.5 67.6
11/03/2023 04:23:33 54.63 54.91 55.47 55.3 55 54.8 66.69 67.04 68.72 68 67.5 67.6
11/03/2023 04:23:34 55.18 55.07 55.47 55.3 55 54.8 67.47 67.31 68.72 68 67.5 67.6
11/03/2023 04:23:35 54.37 55.05 55.47 55.3 55 54.8 67.06 67.42 68.72 68 67.5 67.6
11/03/2023 04:23:36 54.98 54.9 55.47 55.3 55 54.8 67.19 67.32 68.72 68 67.4 67.6
11/03/2023 04:23:37 55.44 55.27 55.47 55.3 55 54.8 67.92 67.71 68.72 68 67.4 67.6
11/03/2023 04:23:38 54.69 55.29 55.47 55.2 55 54.8 66.75 67.72 68.72 67.9 67.4 67.6
11/03/2023 04:23:39 54.91 55.04 55.47 55.2 55 54.8 66.91 67.26 68.72 67.9 67.4 67.6
11/03/2023 04:23:40 55.04 55.02 55.47 55.2 55 54.8 67.15 67.26 68.72 67.9 67.4 67.6
11/03/2023 04:23:41 54.84 54.98 55.47 55.2 55 54.8 67.1 67.15 68.72 67.9 67.4 67.6
11/03/2023 04:23:42 55.09 55.09 55.47 55.2 55 54.8 66.98 67.16 68.72 67.9 67.4 67.6
11/03/2023 04:23:43 54.76 55.1 55.47 55.2 55 54.8 66.73 67.26 68.72 67.9 67.4 67.6
11/03/2023 04:23:44 54.6 54.98 55.43 55.2 55 54.8 67.98 67.63 68.56 67.9 67.4 67.6
11/03/2023 04:23:45 54.57 54.81 55.42 55.2 55 54.8 67.27 67.52 68.21 67.9 67.4 67.6
11/03/2023 04:23:46 55.17 54.98 55.42 55.2 55 54.8 67.29 67.4 68.21 67.9 67.4 67.6
11/03/2023 04:23:47 54.95 55.09 55.42 55.2 55 54.8 67.05 67.56 68.21 67.9 67.4 67.6
11/03/2023 04:23:48 54.81 55.16 55.42 55.2 55 54.8 66.86 67.31 68.21 67.9 67.4 67.6
11/03/2023 04:23:49 54.62 54.86 55.42 55.2 55 54.8 66.84 66.94 68.21 67.9 67.4 67.6
11/03/2023 04:23:50 54.91 54.86 55.42 55.2 55 54.8 67.21 67.24 68.21 67.9 67.4 67.6
11/03/2023 04:23:51 54.93 55.04 55.42 55.2 55 54.8 67.01 67.24 68.21 67.9 67.4 67.6
11/03/2023 04:23:52 54.36 54.91 55.42 55.2 55 54.8 66.98 67.21 68.21 67.9 67.4 67.6
11/03/2023 04:23:53 55.24 55.11 55.42 55.2 55 54.8 67.75 67.58 68.21 67.9 67.4 67.6
11/03/2023 04:23:54 54.82 55.14 55.42 55.2 55 54.8 67.16 67.67 67.78 67.9 67.4 67.6
11/03/2023 04:23:55 54.64 54.94 55.42 55.2 55 54.8 66.89 67.36 67.72 67.9 67.4 67.6
11/03/2023 04:23:56 55.29 55.09 55.42 55.2 55 54.8 67.89 67.63 67.72 67.9 67.4 67.6
11/03/2023 04:23:57 54.82 55.14 55.42 55.2 55 54.8 66.95 67.63 67.72 67.9 67.4 67.6
11/03/2023 04:23:58 55.52 55.54 55.54 55.2 55 54.8 67.49 67.49 67.72 67.8 67.4 67.6
11/03/2023 04:23:59 54.86 55.43 55.54 55.2 55 54.8 67.13 67.63 67.72 67.8 67.4 67.6
11/03/2023 04:24:00 54.85 55.15 55.54 55.2 55 54.8 67.49 67.52 67.72 67.8 67.4 67.6
11/03/2023 04:24:01 54.75 54.99 55.54 55.2 55 54.8 66.96 67.4 67.72 67.8 67.4 67.6
11/03/2023 04:24:02 55.21 55.15 55.54 55.2 55 54.8 67.43 67.42 67.72 67.8 67.4 67.6
11/03/2023 04:24:03 55.55 55.48 55.54 55.2 55 54.8 67.59 67.53 67.72 67.8 67.4 67.6
11/03/2023 04:24:04 55.33 55.53 55.54 55.2 55 54.8 67.08 67.51 67.72 67.8 67.4 67.6
11/03/2023 04:24:05 55.52 55.57 55.57 55.2 55 54.8 67.29 67.46 67.72 67.8 67.4 67.6
11/03/2023 04:24:06 55.28 55.54 55.57 55.2 55 54.8 67.44 67.65 67.72 67.8 67.4 67.6
11/03/2023 04:24:07 55.47 55.52 55.57 55.2 55 54.8 67.49 67.53 67.72 67.8 67.5 67.6
11/03/2023 04:24:08 55.38 55.55 55.57 55.2 55 54.8 67.65 67.65 67.67 67.8 67.5 67.6
11/03/2023 04:24:09 55.75 55.69 55.69 55.2 55 54.8 67.73 67.78 67.78 67.8 67.5 67.6
11/03/2023 04:24:10 55.79 55.82 55.82 55.2 55 54.8 67.44 67.78 67.78 67.8 67.5 67.6
11/03/2023 04:24:11 55.92 55.96 55.96 55.2 55 54.8 68.06 67.97 67.97 67.8 67.5 67.6
11/03/2023 04:24:12 56.04 56.01 56.01 55.2 55 54.8 67.66 67.96 67.97 67.8 67.5 67.6
11/03/2023 04:24:13 55.73 56.01 56.01 55.2 55 54.8 68.37 68.26 68.26 67.8 67.5 67.6
11/03/2023 04:24:14 55.62 55.98 56.01 55.2 55.1 54.8 68.88 68.73 68.73 67.8 67.5 67.6
11/03/2023 04:24:15 55.96 55.87 56.01 55.2 55.1 54.8 68.98 69.01 69.01 67.8 67.5 67.6
11/03/2023 04:24:16 55.4 55.84 56.01 55.2 55.1 54.8 69.39 69.51 69.51 67.8 67.5 67.6
11/03/2023 04:24:17 55.24 55.67 56.01 55.2 55.1 54.8 69.02 69.2 69.51 67.8 67.5 67.6
11/03/2023 04:24:18 55.87 55.76 56.01 55.2 55.1 54.9 70.5 70.22 70.22 67.8 67.5 67.6
11/03/2023 04:24:19 55.81 55.94 56.01 55.2 55.1 54.9 70.41 70.61 70.61 67.8 67.5 67.6
11/03/2023 04:24:20 55.56 55.75 56.01 55.2 55.1 54.9 68.13 70.27 70.61 67.8 67.5 67.6
11/03/2023 04:24:21 55.65 55.83 56.01 55.2 55.1 54.9 68.16 69.13 70.61 67.8 67.5 67.6
11/03/2023 04:24:22 54.93 55.68 56.01 55.2 55.1 54.9 67.84 68.54 70.61 67.8 67.5 67.6
11/03/2023 04:24:23 55.23 55.31 56.01 55.2 55.1 54.9 68.5 68.5 70.61 67.8 67.5 67.6
11/03/2023 04:24:24 55.07 55.33 56.01 55.2 55.1 54.9 68.09 68.48 70.61 67.8 67.5 67.6
11/03/2023 04:24:25 55.5 55.41 56.01 55.2 55.1 54.9 68.28 68.3 70.61 67.8 67.5 67.6
11/03/2023 04:24:26 55.19 55.5 56.01 55.2 55.1 54.9 68.85 68.76 70.61 67.8 67.5 67.6
11/03/2023 04:24:27 55.69 55.63 56.01 55.2 55.1 54.9 68.82 68.79 70.61 67.8 67.5 67.6
11/03/2023 04:24:28 55.35 55.57 56.01 55.2 55.1 54.9 68.35 68.91 70.61 67.8 67.5 67.6
11/03/2023 04:24:29 55.13 55.45 56.01 55.2 55.1 54.9 68.48 68.67 70.61 67.8 67.5 67.6
11/03/2023 04:24:30 55.17 55.34 56.01 55.2 55.1 54.9 67.89 68.44 70.61 67.8 67.5 67.7
11/03/2023 04:24:31 55.36 55.42 56.01 55.2 55.1 54.9 68.01 68.26 70.61 67.8 67.5 67.7
11/03/2023 04:24:32 55.42 55.55 56.01 55.2 55.1 54.9 68.1 68.38 70.61 67.8 67.6 67.7
11/03/2023 04:24:33 55.26 55.39 56.01 55.2 55.1 54.9 68.25 68.34 70.61 67.8 67.6 67.7
11/03/2023 04:24:34 55.48 55.51 56.01 55.2 55.1 54.9 68.17 68.29 70.61 67.8 67.6 67.7
11/03/2023 04:24:35 55.28 55.45 56.01 55.2 55.1 54.9 67.81 68.2 70.61 67.8 67.6 67.7
11/03/2023 04:24:36 55.36 55.51 56.01 55.2 55.1 54.9 68 68.17 70.61 67.8 67.6 67.7
11/03/2023 04:24:37 55.47 55.59 56.01 55.2 55.1 54.9 67.64 67.99 70.61 67.8 67.6 67.7
11/03/2023 04:24:38 55.26 55.6 56.01 55.2 55.1 54.9 67.5 67.76 70.61 67.8 67.6 67.7
11/03/2023 04:24:39 55.71 55.65 56.01 55.2 55.1 54.9 67.6 67.8 70.61 67.8 67.6 67.7
11/03/2023 04:24:40 55.07 55.56 56.01 55.2 55.1 54.9 67.57 67.69 70.61 67.8 67.6 67.7
11/03/2023 04:24:41 55.5 55.63 56.01 55.2 55.1 54.9 67.66 67.76 70.61 67.8 67.6 67.7
11/03/2023 04:24:42 55.41 55.47 56.01 55.2 55.1 54.9 68.21 67.99 70.61 67.8 67.6 67.7
11/03/2023 04:24:43 55.2 55.43 55.98 55.2 55.1 54.9 67.51 68.03 70.61 67.7 67.6 67.7
11/03/2023 04:24:44 55.85 55.66 55.94 55.2 55.1 54.9 68.7 68.37 70.61 67.7 67.6 67.7
11/03/2023 04:24:45 55.87 55.8 55.94 55.2 55.1 54.9 69.36 69.05 70.61 67.7 67.6 67.7
11/03/2023 04:24:46 55.76 55.93 55.94 55.2 55.1 54.9 68.95 69.25 70.61 67.8 67.6 67.7
11/03/2023 04:24:47 55.71 55.93 55.94 55.2 55.1 54.9 68.45 69.06 70.61 67.8 67.6 67.7
11/03/2023 04:24:48 55.31 55.78 55.94 55.2 55.1 54.9 68.54 68.78 70.61 67.8 67.6 67.7
11/03/2023 04:24:49 55.24 55.45 55.93 55.2 55.1 54.9 70.17 69.61 70.27 67.8 67.6 67.7
11/03/2023 04:24:50 55.63 55.58 55.93 55.2 55.1 54.9 68.17 69.63 69.63 67.8 67.6 67.7
11/03/2023 04:24:51 55.17 55.59 55.93 55.2 55.1 54.9 67.88 68.66 69.63 67.8 67.6 67.7
11/03/2023 04:24:52 54.97 55.27 55.93 55.2 55.1 54.9 68.75 68.73 69.63 67.8 67.6 67.7
11/03/2023 04:24:53 55.26 55.23 55.93 55.2 55.1 54.9 67.83 68.58 69.63 67.8 67.6 67.7
11/03/2023 04:24:54 55.07 55.28 55.93 55.2 55.1 54.9 67.22 68.11 69.63 67.8 67.6 67.7
11/03/2023 04:24:55 54.79 55.12 55.93 55.2 55.1 54.9 66.82 67.71 69.63 67.7 67.6 67.7
11/03/2023 04:24:56 54.76 55.14 55.93 55.2 55.1 54.9 67.11 67.27 69.63 67.7 67.6 67.7
11/03/2023 04:24:57 55.22 55.16 55.93 55.2 55.1 54.9 67.27 67.34 69.63 67.7 67.6 67.7
11/03/2023 04:24:58 55.11 55.19 55.93 55.2 55.1 54.9 66.99 67.2 69.63 67.7 67.6 67.7
11/03/2023 04:24:59 54.64 55.14 55.93 55.2 55.2 54.9 67.27 67.34 69.63 67.7 67.6 67.7
11/03/2023 04:25:00 55.19 55.16 55.93 55.2 55.2 54.9 67.41 67.45 69.63 67.7 67.6 67.7
11/03/2023 04:25:01 55.27 55.31 55.93 55.2 55.2 54.9 66.95 67.36 69.63 67.7 67.6 67.7
11/03/2023 04:25:02 55.35 55.33 55.93 55.2 55.2 54.9 67.16 67.35 69.63 67.7 67.6 67.7
11/03/2023 04:25:03 54.96 55.29 55.93 55.2 55.2 54.9 67.44 67.46 69.63 67.7 67.6 67.7
11/03/2023 04:25:04 55 55.21 55.93 55.2 55.2 54.9 66.92 67.27 69.63 67.7 67.6 67.7
11/03/2023 04:25:05 55.6 55.66 55.93 55.2 55.2 54.9 66.95 67.14 69.63 67.7 67.6 67.7
11/03/2023 04:25:06 54.96 55.39 55.93 55.2 55.2 54.9 67.12 67.33 69.63 67.7 67.6 67.7
11/03/2023 04:25:07 54.75 55.1 55.93 55.2 55.2 54.9 67.32 67.47 69.63 67.7 67.6 67.7
11/03/2023 04:25:08 55.12 55.23 55.93 55.2 55.2 54.9 67.08 67.21 69.63 67.7 67.6 67.7
11/03/2023 04:25:09 54.78 55 55.93 55.2 55.2 54.9 66.63 67.28 69.63 67.7 67.6 67.7
11/03/2023 04:25:10 54.82 55.04 55.93 55.2 55.2 54.9 67.18 67.31 69.63 67.7 67.6 67.7
11/03/2023 04:25:11 55.16 55.13 55.93 55.2 55.2 54.9 67.25 67.33 69.63 67.7 67.7 67.7
11/03/2023 04:25:12 54.77 55.09 55.93 55.2 55.2 54.9 66.71 67.14 69.63 67.7 67.7 67.7
11/03/2023 04:25:13 54.38 54.93 55.93 55.2 55.2 54.9 66.71 67.1 69.63 67.7 67.7 67.7
11/03/2023 04:25:14 55.01 54.92 55.93 55.2 55.2 54.9 67.13 67.1 69.63 67.7 67.7 67.7
11/03/2023 04:25:15 55.09 55.17 55.93 55.2 55.2 54.9 67.45 67.41 69.63 67.7 67.7 67.7
11/03/2023 04:25:16 54.85 55.02 55.93 55.2 55.2 54.9 67.01 67.24 69.63 67.7 67.7 67.7
11/03/2023 04:25:17 54.93 55.09 55.78 55.2 55.2 54.9 66.93 67.31 69.63 67.7 67.7 67.7
11/03/2023 04:25:18 54.79 55.02 55.66 55.2 55.2 54.9 67.09 67.25 69.63 67.7 67.7 67.7
11/03/2023 04:25:19 55.21 55.2 55.66 55.2 55.2 54.9 67.19 67.34 69.63 67.7 67.7 67.7
11/03/2023 04:25:20 54.93 55.24 55.66 55.2 55.2 54.9 66.88 67.31 68.73 67.7 67.7 67.7
11/03/2023 04:25:21 54.49 55.01 55.66 55.2 55.2 54.9 66.6 67.1 68.73 67.7 67.7 67.7
11/03/2023 04:25:22 54.84 54.86 55.66 55.2 55.2 54.9 67.63 67.4 68.58 67.7 67.7 67.7
11/03/2023 04:25:23 55 54.99 55.66 55.2 55.2 54.9 67.11 67.4 68.11 67.7 67.7 67.7
11/03/2023 04:25:24 54.81 54.94 55.66 55.2 55.2 54.9 66.64 67.32 67.71 67.7 67.7 67.7
11/03/2023 04:25:25 54.72 55.04 55.66 55.2 55.2 54.9 67.23 67.26 67.47 67.7 67.7 67.7
11/03/2023 04:25:26 55.12 55.05 55.66 55.2 55.2 54.9 67.26 67.24 67.47 67.7 67.7 67.7
11/03/2023 04:25:27 54.66 55.17 55.66 55.2 55.2 54.9 66.68 67.25 67.47 67.7 67.7 67.7
11/03/2023 04:25:28 55.09 55.03 55.66 55.2 55.2 54.9 67.02 67.19 67.47 67.7 67.7 67.7
11/03/2023 04:25:29 54.88 55.04 55.66 55.2 55.2 54.9 66.99 67.08 67.47 67.7 67.7 67.7
11/03/2023 04:25:30 54.64 55.04 55.66 55.2 55.2 54.9 67.04 67.15 67.47 67.7 67.7 67.7
11/03/2023 04:25:31 54.29 54.83 55.66 55.2 55.2 54.9 66.54 67.12 67.47 67.7 67.7 67.7
11/03/2023 04:25:32 54.93 54.92 55.66 55.2 55.2 54.9 67.01 67.14 67.47 67.7 67.7 67.7
11/03/2023 04:25:33 54.95 54.96 55.66 55.2 55.2 54.9 67.43 67.39 67.47 67.7 67.7 67.7
11/03/2023 04:25:34 54.75 54.94 55.66 55.2 55.2 54.9 67.02 67.29 67.47 67.7 67.7 67.7
11/03/2023 04:25:35 54.76 54.97 55.39 55.2 55.2 54.9 66.95 67.36 67.47 67.7 67.7 67.7
11/03/2023 04:25:36 54.89 54.93 55.24 55.2 55.2 54.9 66.98 67.15 67.47 67.7 67.7 67.7
11/03/2023 04:25:37 54.55 54.93 55.24 55.2 55.2 54.9 67.16 67.18 67.41 67.7 67.7 67.7
11/03/2023 04:25:38 54.98 54.97 55.24 55.2 55.2 54.9 67.06 67.25 67.41 67.7 67.7 67.7
11/03/2023 04:25:39 54.76 54.94 55.24 55.2 55.2 54.9 67.13 67.4 67.41 67.7 67.7 67.7
11/03/2023 04:25:40 54.73 54.92 55.24 55.2 55.2 54.9 66.97 67.21 67.41 67.7 67.7 67.7
11/03/2023 04:25:41 54.94 55.04 55.24 55.1 55.2 54.9 67.11 67.16 67.41 67.7 67.7 67.7
11/03/2023 04:25:42 54.75 55.04 55.24 55.1 55.2 54.9 66.75 67.23 67.41 67.7 67.7 67.7
11/03/2023 04:25:43 55.14 55.06 55.24 55.1 55.2 54.9 66.9 67.08 67.41 67.7 67.7 67.7
11/03/2023 04:25:44 54.53 55.01 55.24 55.1 55.2 54.9 67.11 67.12 67.41 67.7 67.7 67.7
11/03/2023 04:25:45 54.95 54.94 55.24 55.1 55.2 54.9 67.59 67.55 67.55 67.6 67.7 67.7
11/03/2023 04:25:46 54.6 54.93 55.24 55.1 55.2 54.9 66.9 67.54 67.55 67.6 67.7 67.7
11/03/2023 04:25:47 55.15 55.16 55.24 55.1 55.2 54.9 67.32 67.41 67.55 67.6 67.7 67.7
11/03/2023 04:25:48 54.92 55.09 55.24 55.1 55.2 54.9 67.42 67.48 67.55 67.6 67.7 67.7
11/03/2023 04:25:49 55.16 55.15 55.24 55.1 55.2 54.9 67.62 67.66 67.66 67.6 67.7 67.7
11/03/2023 04:25:50 55.09 55.31 55.31 55.1 55.2 54.9 67.2 67.77 67.77 67.6 67.7 67.7
11/03/2023 04:25:51 54.98 55.2 55.31 55.1 55.2 54.9 67.32 67.69 67.77 67.6 67.7 67.7
11/03/2023 04:25:52 54.68 55.08 55.31 55.1 55.2 54.9 67.63 67.57 67.77 67.6 67.7 67.7
11/03/2023 04:25:53 54.45 54.88 55.31 55.1 55.2 54.9 67.2 67.55 67.77 67.6 67.7 67.7
11/03/2023 04:25:54 55.19 55 55.31 55.1 55.2 54.9 67.25 67.5 67.77 67.6 67.7 67.7
11/03/2023 04:25:55 55.06 55.06 55.31 55.1 55.2 54.9 67.46 67.6 67.77 67.6 67.7 67.7
11/03/2023 04:25:56 54.94 55.14 55.31 55.1 55.2 54.9 67.52 67.59 67.77 67.6 67.7 67.7
11/03/2023 04:25:57 54.92 55.06 55.31 55.1 55.2 54.9 66.94 67.58 67.77 67.6 67.7 67.7
11/03/2023 04:25:58 55.3 55.27 55.31 55.1 55.2 54.9 67.86 67.8 67.8 67.6 67.7 67.7
11/03/2023 04:25:59 55.45 55.38 55.38 55.1 55.2 54.9 68.8 68.5 68.5 67.6 67.7 67.7
11/03/2023 04:26:00 55.68 55.61 55.61 55.1 55.2 54.9 67.5 68.36 68.5 67.6 67.7 67.7
11/03/2023 04:26:01 56.68 56.35 56.35 55.1 55.2 54.9 67.99 68.07 68.5 67.6 67.7 67.7
11/03/2023 04:26:02 56.26 56.35 56.35 55.1 55.2 54.9 68.12 68.2 68.5 67.6 67.7 67.7
11/03/2023 04:26:03 55.39 56.25 56.35 55.1 55.2 54.9 68.23 68.38 68.5 67.6 67.7 67.7
11/03/2023 04:26:04 55.23 55.75 56.35 55.1 55.2 54.9 67.58 68.07 68.5 67.6 67.7 67.7
11/03/2023 04:26:05 55.54 55.55 56.35 55.1 55.3 54.9 67.78 67.85 68.5 67.6 67.7 67.7
11/03/2023 04:26:06 56.6 56.6 56.6 55.1 55.3 54.9 67.88 68.02 68.5 67.6 67.7 67.7
11/03/2023 04:26:07 55.35 56.55 56.6 55.1 55.3 54.9 67.49 67.83 68.5 67.6 67.7 67.7
11/03/2023 04:26:08 55.53 55.84 56.6 55.1 55.3 54.9 67.62 67.8 68.5 67.6 67.7 67.7
11/03/2023 04:26:09 55.78 55.79 56.6 55.1 55.3 54.9 68.5 68.3 68.5 67.6 67.7 67.7
11/03/2023 04:26:10 55.16 55.83 56.6 55.1 55.3 54.9 67.6 68.32 68.5 67.6 67.7 67.7
11/03/2023 04:26:11 54.6 55.45 56.6 55.1 55.3 54.9 67.09 67.79 68.5 67.6 67.7 67.7
11/03/2023 04:26:12 55.16 55.17 56.6 55.1 55.3 54.9 67.4 67.66 68.5 67.6 67.7 67.7
11/03/2023 04:26:13 54.78 55.23 56.6 55.1 55.3 54.9 67.24 67.69 68.5 67.6 67.7 67.7
11/03/2023 04:26:14 55.03 55.04 56.6 55.1 55.3 54.9 67.37 67.4 68.5 67.6 67.7 67.7
11/03/2023 04:26:15 55.08 55.14 56.6 55.1 55.3 54.9 67.19 67.4 68.5 67.6 67.7 67.7
11/03/2023 04:26:16 54.99 55.08 56.6 55.1 55.3 54.9 67.19 67.35 68.5 67.6 67.7 67.7
11/03/2023 04:26:17 55.03 55.21 56.6 55.1 55.3 54.9 67.06 67.45 68.5 67.6 67.7 67.7
11/03/2023 04:26:18 55.12 55.15 56.6 55.1 55.3 54.9 67.52 67.45 68.5 67.6 67.7 67.7
11/03/2023 04:26:19 55.05 55.2 56.6 55.1 55.3 54.9 67.82 67.82 68.5 67.6 67.7 67.7
11/03/2023 04:26:20 54.96 55.22 56.6 55.1 55.3 54.9 67.57 67.97 68.5 67.6 67.7 67.7
11/03/2023 04:26:21 54.57 55.01 56.6 55.1 55.3 54.9 67.28 67.65 68.5 67.6 67.7 67.7
11/03/2023 04:26:22 54.77 54.83 56.6 55.1 55.3 54.9 67.3 67.43 68.5 67.6 67.7 67.7
11/03/2023 04:26:23 54.88 54.98 56.6 55.1 55.3 54.9 67.68 67.69 68.5 67.6 67.7 67.7
11/03/2023 04:26:24 55.09 55.11 56.6 55.1 55.3 54.9 67.28 67.6 68.5 67.6 67.7 67.7
11/03/2023 04:26:25 54.99 55.1 56.6 55.1 55.3 54.9 67.27 67.48 68.5 67.6 67.7 67.7
11/03/2023 04:26:26 54.95 55.1 56.6 55.1 55.3 54.9 67.14 67.32 68.5 67.6 67.7 67.7
11/03/2023 04:26:27 54.74 55.04 56.6 55.1 55.3 54.9 66.96 67.41 68.5 67.6 67.7 67.7
11/03/2023 04:26:28 55.06 55.08 56.6 55.1 55.3 54.9 67.69 67.5 68.5 67.6 67.7 67.7
11/03/2023 04:26:29 55.03 55.09 56.6 55.1 55.3 54.9 67.88 67.76 68.38 67.6 67.7 67.7
11/03/2023 04:26:30 55.07 55.16 56.6 55.1 55.3 54.9 67.11 67.83 68.38 67.6 67.7 67.7
11/03/2023 04:26:31 54.98 55.2 56.6 55.1 55.3 54.9 67.36 67.75 68.38 67.6 67.8 67.7
11/03/2023 04:26:32 54.73 54.98 56.6 55.1 55.3 54.9 67.61 67.66 68.38 67.6 67.8 67.7
11/03/2023 04:26:33 55.01 55.02 56.6 55.1 55.3 54.9 67.33 67.54 68.32 67.6 67.8 67.7
11/03/2023 04:26:34 54.82 55.03 56.6 55.1 55.3 54.9 67.74 67.75 68.32 67.6 67.8 67.7
11/03/2023 04:26:35 55.32 55.32 56.6 55.1 55.3 54.9 69.27 68.84 68.84 67.6 67.8 67.7
11/03/2023 04:26:36 55.64 55.47 56.55 55.1 55.3 54.9 69.73 69.37 69.37 67.6 67.8 67.7
11/03/2023 04:26:37 56.34 56.1 56.1 55.1 55.3 54.9 69.41 69.65 69.65 67.6 67.8 67.7
11/03/2023 04:26:38 55.66 56.14 56.14 55.1 55.3 54.9 70.25 70.04 70.04 67.6 67.8 67.7
11/03/2023 04:26:39 56.18 56.12 56.14 55.1 55.3 54.9 70.07 70.19 70.19 67.6 67.8 67.7
11/03/2023 04:26:40 56.06 56.33 56.33 55.1 55.3 54.9 70.67 70.82 70.82 67.6 67.8 67.7
11/03/2023 04:26:41 55.98 56.03 56.33 55.1 55.3 54.9 69.91 70.28 70.82 67.6 67.8 67.7
11/03/2023 04:26:42 55.82 56.07 56.33 55.1 55.3 54.9 69.55 70.31 70.82 67.6 67.8 67.7
11/03/2023 04:26:43 55.91 56.01 56.33 55.1 55.3 54.9 70.56 70.63 70.82 67.7 67.8 67.7
11/03/2023 04:26:44 55.33 55.92 56.33 55.1 55.3 54.9 67.74 70.48 70.82 67.7 67.8 67.7
11/03/2023 04:26:45 55.93 55.88 56.33 55.1 55.3 54.9 68.73 69.12 70.82 67.7 67.8 67.7
11/03/2023 04:26:46 55.32 55.78 56.33 55.1 55.3 54.9 68 68.82 70.82 67.7 67.8 67.7
11/03/2023 04:26:47 54.88 55.5 56.33 55.1 55.3 54.9 67.46 68.32 70.82 67.7 67.8 67.7
11/03/2023 04:26:48 55.05 55.18 56.33 55.1 55.3 54.9 67.51 67.75 70.82 67.7 67.8 67.7
11/03/2023 04:26:49 55.39 55.3 56.33 55.1 55.3 54.9 68.05 67.96 70.82 67.7 67.8 67.7
11/03/2023 04:26:50 54.66 55.37 56.33 55.1 55.3 54.9 67.27 68.03 70.82 67.7 67.8 67.7
11/03/2023 04:26:51 54.93 54.98 56.33 55.1 55.3 54.9 67.16 67.43 70.82 67.7 67.8 67.7
11/03/2023 04:26:52 54.95 55.12 56.33 55.1 55.3 54.9 67.27 67.49 70.82 67.7 67.8 67.7
11/03/2023 04:26:53 54.64 54.96 56.33 55.1 55.3 54.9 67.18 67.49 70.82 67.7 67.8 67.7
11/03/2023 04:26:54 54.95 54.98 56.33 55.1 55.3 54.9 67.11 67.23 70.82 67.7 67.8 67.7
11/03/2023 04:26:55 54.56 54.85 56.33 55.1 55.3 54.9 67.08 67.23 70.82 67.6 67.8 67.7
11/03/2023 04:26:56 55.05 54.93 56.33 55.1 55.3 54.9 67.26 67.3 70.82 67.6 67.8 67.7
11/03/2023 04:26:57 54.49 54.98 56.33 55.1 55.3 54.9 66.84 67.4 70.82 67.6 67.8 67.7
11/03/2023 04:26:58 54.81 54.82 56.33 55.1 55.3 54.9 67.14 67.15 70.82 67.6 67.8 67.7
11/03/2023 04:26:59 55.06 55.06 56.33 55.1 55.3 54.9 67.81 67.68 70.82 67.6 67.8 67.7
11/03/2023 04:27:00 55.11 55.23 56.33 55.1 55.3 54.9 67.19 67.67 70.82 67.6 67.8 67.7
11/03/2023 04:27:01 54.85 55.05 56.33 55.1 55.3 54.9 66.96 67.42 70.82 67.6 67.8 67.7
11/03/2023 04:27:02 55.09 55.22 56.33 55.1 55.3 54.9 67.68 67.58 70.82 67.6 67.8 67.7
11/03/2023 04:27:03 54.84 55.12 56.33 55.1 55.3 54.9 67.02 67.44 70.82 67.6 67.8 67.7
11/03/2023 04:27:04 54.41 54.9 56.33 55.1 55.4 54.9 66.91 67.29 70.82 67.6 67.8 67.7
11/03/2023 04:27:05 54.84 54.91 56.33 55.1 55.4 54.9 67.59 67.64 70.82 67.6 67.8 67.7
11/03/2023 04:27:06 54.7 54.92 56.33 55.1 55.4 54.9 67.53 67.46 70.82 67.6 67.9 67.7
11/03/2023 04:27:07 54.6 54.74 56.33 55.1 55.4 54.9 66.79 67.47 70.82 67.6 67.9 67.7
11/03/2023 04:27:08 54.8 54.84 56.33 55.1 55.4 54.9 67.17 67.32 70.82 67.6 67.9 67.7
11/03/2023 04:27:09 54.69 54.82 56.33 55.1 55.4 54.9 67.42 67.45 70.82 67.6 67.9 67.7
11/03/2023 04:27:10 54.76 54.85 56.07 55.1 55.4 54.9 67.01 67.31 70.63 67.6 67.9 67.7
11/03/2023 04:27:11 55.29 55.16 56.07 55.1 55.4 54.9 67.72 67.63 70.63 67.6 67.9 67.7
11/03/2023 04:27:12 54.8 55.24 56.01 55.1 55.4 54.9 67.94 68.01 70.63 67.6 67.9 67.7
11/03/2023 04:27:13 54.89 55.04 55.92 55.1 55.4 54.9 67.52 67.76 70.48 67.6 67.9 67.7
11/03/2023 04:27:14 55.09 55.12 55.88 55.1 55.4 54.9 67.39 67.62 69.12 67.6 67.9 67.7
11/03/2023 04:27:15 55.05 55.21 55.78 55.1 55.4 54.9 67.53 67.79 68.82 67.6 67.9 67.7
11/03/2023 04:27:16 54.99 55.16 55.5 55.1 55.4 54.9 67.53 67.69 68.32 67.6 67.9 67.7
11/03/2023 04:27:17 54.93 55.06 55.37 55.1 55.4 54.9 66.9 67.48 68.03 67.6 67.9 67.7
11/03/2023 04:27:18 55.15 55.16 55.37 55.1 55.4 54.9 67.31 67.36 68.03 67.6 67.9 67.7
11/03/2023 04:27:19 54.98 55.22 55.37 55.1 55.4 54.9 67.4 67.48 68.03 67.6 67.9 67.7
11/03/2023 04:27:20 54.9 55.06 55.24 55.1 55.4 54.9 67.27 67.52 68.01 67.6 67.9 67.7
11/03/2023 04:27:21 54.98 55.08 55.24 55.1 55.4 54.9 67.61 67.59 68.01 67.6 67.9 67.7
11/03/2023 04:27:22 55 55.22 55.24 55.1 55.4 54.9 67.39 67.77 68.01 67.6 67.9 67.7
11/03/2023 04:27:23 55.1 55.14 55.24 55.1 55.4 54.9 67.46 67.6 68.01 67.6 67.9 67.7
11/03/2023 04:27:24 55.07 55.37 55.37 55.1 55.4 54.9 67.57 67.61 68.01 67.6 67.9 67.7
11/03/2023 04:27:25 54.96 55.1 55.37 55.1 55.4 54.9 66.85 67.62 68.01 67.6 67.9 67.7
11/03/2023 04:27:26 54.6 55.01 55.37 55.1 55.4 54.9 66.76 67.3 68.01 67.6 67.9 67.7
11/03/2023 04:27:27 54.84 54.94 55.37 55.1 55.4 54.9 67.37 67.32 68.01 67.6 67.9 67.7
11/03/2023 04:27:28 54.78 54.98 55.37 55.1 55.4 54.9 67.18 67.29 68.01 67.6 67.9 67.7
11/03/2023 04:27:29 55.02 54.98 55.37 55.1 55.4 54.9 67.5 67.48 68.01 67.6 67.9 67.7
11/03/2023 04:27:30 55.12 55.23 55.37 55.1 55.4 54.9 67.45 67.66 68.01 67.6 67.9 67.7
11/03/2023 04:27:31 55.12 55.21 55.37 55.1 55.4 54.9 67.57 67.65 68.01 67.6 67.9 67.7
11/03/2023 04:27:32 55.38 55.35 55.37 55.1 55.4 54.9 67.66 67.74 68.01 67.6 67.9 67.7
11/03/2023 04:27:33 55.17 55.4 55.4 55.1 55.4 54.9 67.51 67.82 68.01 67.6 67.9 67.7
11/03/2023 04:27:34 55.11 55.24 55.4 55.1 55.4 54.9 68.13 68.01 68.01 67.6 67.9 67.7
11/03/2023 04:27:35 55.1 55.24 55.4 55.1 55.4 54.9 68.02 68.16 68.16 67.6 67.9 67.7
11/03/2023 04:27:36 55.12 55.26 55.4 55.1 55.4 54.9 68.28 68.31 68.31 67.6 67.9 67.7
11/03/2023 04:27:37 55.29 55.28 55.4 55.1 55.4 54.9 67.67 68.32 68.32 67.6 67.9 67.7
11/03/2023 04:27:38 55.31 55.35 55.4 55.1 55.4 54.9 68.67 68.49 68.49 67.6 67.9 67.7
11/03/2023 04:27:39 55.26 55.34 55.4 55.1 55.4 54.9 68.35 68.53 68.53 67.7 67.9 67.7
11/03/2023 04:27:40 55.09 55.43 55.43 55.1 55.4 54.9 68.37 68.46 68.53 67.7 67.9 67.7
11/03/2023 04:27:41 55.2 55.29 55.43 55.1 55.4 54.9 68.71 68.77 68.77 67.7 67.9 67.7
11/03/2023 04:27:42 55.41 55.48 55.48 55.1 55.4 54.9 69 69.03 69.03 67.7 67.9 67.7
11/03/2023 04:27:43 55.38 55.52 55.52 55.1 55.4 54.9 69.14 69.18 69.18 67.7 67.9 67.7
11/03/2023 04:27:44 55.1 55.47 55.52 55.1 55.4 54.9 68.24 69.08 69.18 67.7 67.9 67.7
11/03/2023 04:27:45 54.93 55.15 55.52 55.1 55.4 55 69.05 69.05 69.18 67.7 67.9 67.7
11/03/2023 04:27:46 55.24 55.27 55.52 55.1 55.4 55 69.68 69.47 69.47 67.7 67.9 67.7
11/03/2023 04:27:47 55.34 55.39 55.52 55.1 55.4 55 69.89 69.8 69.8 67.7 67.9 67.7
11/03/2023 04:27:48 55.41 55.42 55.52 55.1 55.4 55 69.49 69.8 69.8 67.7 67.9 67.7
11/03/2023 04:27:49 55.85 55.73 55.73 55.1 55.4 55 69.2 69.62 69.8 67.7 67.9 67.7
11/03/2023 04:27:50 54.88 55.71 55.73 55.1 55.4 55 68.24 69.36 69.8 67.7 67.9 67.7
11/03/2023 04:27:51 55.11 55.31 55.73 55.1 55.4 55 67.89 68.75 69.8 67.7 67.9 67.7
11/03/2023 04:27:52 53.3 55.08 55.73 55.1 55.4 55 66.38 68.19 69.8 67.7 67.9 67.7
11/03/2023 04:27:53 53.5 54 55.73 55.1 55.4 55 66.58 67.09 69.8 67.7 67.9 67.7
11/03/2023 04:27:54 53.02 53.76 55.73 55.1 55.4 55 65.9 66.8 69.8 67.7 67.9 67.7
11/03/2023 04:27:55 53.51 53.67 55.73 55.1 55.4 55 66.28 66.63 69.8 67.7 67.9 67.7
11/03/2023 04:27:56 52.83 53.38 55.73 55.1 55.4 55 65.15 66.24 69.8 67.7 67.9 67.7
11/03/2023 04:27:57 52.62 53.1 55.73 55.1 55.4 55 64.66 65.53 69.8 67.7 67.9 67.7
11/03/2023 04:27:58 53.51 53.25 55.73 55.1 55.4 55 65.37 65.28 69.8 67.7 67.9 67.7
11/03/2023 04:27:59 52.68 53.23 55.73 55.1 55.4 55 64.6 65.27 69.8 67.7 67.9 67.7
11/03/2023 04:28:00 52.67 52.98 55.73 55.1 55.4 55 64.49 64.89 69.8 67.7 67.9 67.7
11/03/2023 04:28:01 52.5 52.82 55.73 55.1 55.4 55 66.03 65.83 69.8 67.7 67.9 67.7
11/03/2023 04:28:02 53.24 53.07 55.73 55.1 55.4 55 66.28 66.21 69.8 67.7 67.9 67.7
11/03/2023 04:28:03 52.74 53.12 55.73 55.1 55.4 55 66.36 66.65 69.8 67.7 67.9 67.7
11/03/2023 04:28:04 52.93 52.97 55.73 55.1 55.4 55 65.26 66.13 69.8 67.7 67.9 67.7
11/03/2023 04:28:05 53.3 53.19 55.73 55 55.4 55 66.05 66.03 69.8 67.7 67.9 67.7
11/03/2023 04:28:06 53.33 53.32 55.73 55 55.4 55 67.47 67.03 69.8 67.7 67.9 67.7
11/03/2023 04:28:07 53.4 53.42 55.73 55 55.4 55 65.9 67.02 69.8 67.7 67.9 67.7
11/03/2023 04:28:08 53.28 53.52 55.73 55 55.4 55 67.11 67.08 69.8 67.7 67.9 67.7
11/03/2023 04:28:09 52.73 53.3 55.73 55 55.4 55 66.78 67.13 69.8 67.7 67.9 67.7
11/03/2023 04:28:10 53 53.12 55.73 55 55.4 55 66.16 67.04 69.8 67.7 67.9 67.7
11/03/2023 04:28:11 52.73 53.07 55.73 55 55.4 55 65.4 66.5 69.8 67.6 67.9 67.7
11/03/2023 04:28:12 52.64 53.1 55.73 55 55.4 55 64.98 65.8 69.8 67.6 67.9 67.7
11/03/2023 04:28:13 52.66 52.8 55.73 55 55.4 55 65.09 65.28 69.8 67.6 67.9 67.7
11/03/2023 04:28:14 52.29 52.67 55.73 55 55.4 55 64.5 65.32 69.8 67.6 67.9 67.7
11/03/2023 04:28:15 52.94 52.77 55.73 55 55.4 55 64.62 64.92 69.8 67.6 67.9 67.7
11/03/2023 04:28:16 52.91 52.92 55.73 55 55.3 55 64.48 64.9 69.8 67.6 67.9 67.7
11/03/2023 04:28:17 52.76 52.94 55.73 55 55.3 55 64.11 64.6 69.8 67.6 67.9 67.7
11/03/2023 04:28:18 52.54 52.84 55.73 55 55.2 55 64.07 64.32 69.62 67.6 67.9 67.7
11/03/2023 04:28:19 52.64 52.86 55.71 55 55.1 55 64.2 64.38 69.36 67.6 67.9 67.7
11/03/2023 04:28:20 52.71 52.83 55.31 55 55 55 64.37 64.4 68.75 67.6 67.9 67.7
11/03/2023 04:28:21 51.89 52.67 55.08 55 55 55 63.4 64.33 68.19 67.6 67.9 67.7
11/03/2023 04:28:22 51.98 52.18 54 54.9 55 55 63.65 63.99 67.13 67.6 67.9 67.7
11/03/2023 04:28:23 52.63 52.46 53.76 54.9 55 55 64.42 64.21 67.13 67.5 67.9 67.7
11/03/2023 04:28:24 52.55 52.62 53.67 54.9 55 55 63.71 64.12 67.13 67.5 67.9 67.7
11/03/2023 04:28:25 52.56 52.65 53.52 54.9 55 55 63.54 63.95 67.13 67.5 67.9 67.7
11/03/2023 04:28:26 52.74 52.74 53.52 54.9 55 55 64.2 64.05 67.13 67.5 67.9 67.7
11/03/2023 04:28:27 52.66 52.94 53.52 54.9 55 55 64.09 64.2 67.13 67.5 67.9 67.7
11/03/2023 04:28:28 52.09 52.7 53.52 54.9 55 55 63.56 64.14 67.13 67.5 67.9 67.7
11/03/2023 04:28:29 52.27 52.59 53.52 54.9 55 55 63.54 63.96 67.13 67.5 67.9 67.7
11/03/2023 04:28:30 52.06 52.25 53.52 54.9 55 55 63.74 63.78 67.13 67.5 67.9 67.7
11/03/2023 04:28:31 52.96 52.78 53.52 54.9 55 55 64.26 64.12 67.13 67.5 67.9 67.7
11/03/2023 04:28:32 52.24 52.73 53.52 54.9 55 55 63.89 64.04 67.13 67.5 67.9 67.7
11/03/2023 04:28:33 53.02 52.8 53.52 54.9 55 55 63.7 64.14 67.13 67.5 67.9 67.7
11/03/2023 04:28:34 52.51 52.81 53.52 54.9 55 55 63.75 63.8 67.13 67.5 67.9 67.7
11/03/2023 04:28:35 52.81 52.91 53.52 54.9 55 55 64.34 64.32 67.13 67.5 67.9 67.7
11/03/2023 04:28:36 52.28 52.75 53.52 54.9 55 55 63.72 64.14 67.13 67.4 67.9 67.7
11/03/2023 04:28:37 52.44 52.68 53.52 54.9 55 55 63.71 63.98 67.13 67.4 67.9 67.7
11/03/2023 04:28:38 52.45 52.5 53.3 54.8 55 55 63.77 63.88 67.13 67.4 67.9 67.7
11/03/2023 04:28:39 53.51 53.4 53.4 54.8 55 55 64.38 64.28 67.04 67.4 67.9 67.7
11/03/2023 04:28:40 52.8 53.37 53.4 54.8 55 55 64.1 64.4 66.5 67.4 67.9 67.7
11/03/2023 04:28:41 52.43 53.04 53.4 54.8 55 55 63.61 64.14 65.8 67.4 67.9 67.7
11/03/2023 04:28:42 53.05 52.99 53.4 54.8 55 55 64.3 64.25 65.32 67.4 67.9 67.7
11/03/2023 04:28:43 53.42 53.29 53.4 54.8 55 55 64.76 64.59 65.32 67.4 67.9 67.7
11/03/2023 04:28:44 53.33 53.38 53.4 54.8 55 55 65.51 65.34 65.34 67.4 67.9 67.7
11/03/2023 04:28:45 53.8 53.78 53.78 54.8 55 55 65.35 65.5 65.5 67.4 67.9 67.7
11/03/2023 04:28:46 54.37 54.17 54.17 54.8 55 55 65.42 65.54 65.54 67.4 67.9 67.7
11/03/2023 04:28:47 54.79 54.56 54.56 54.8 55 55 67.14 66.72 66.72 67.4 67.9 67.7
11/03/2023 04:28:48 54.38 54.58 54.58 54.8 55 55 66.12 66.83 66.83 67.4 67.9 67.7
11/03/2023 04:28:49 53.38 54.44 54.58 54.8 55 55 64.04 66.18 66.83 67.4 67.9 67.7
11/03/2023 04:28:50 53.37 53.84 54.58 54.8 55 55 64.95 65.13 66.83 67.4 67.9 67.7
11/03/2023 04:28:51 53.16 53.63 54.58 54.8 55 55 65.15 65.43 66.83 67.4 67.9 67.7
11/03/2023 04:28:52 52.28 53.27 54.58 54.8 55 55 63.82 65.04 66.83 67.4 67.9 67.7
11/03/2023 04:28:53 52.89 52.82 54.58 54.8 55 55 64.15 64.34 66.83 67.4 67.9 67.7
11/03/2023 04:28:54 52.97 52.96 54.58 54.8 55 55 64.28 64.4 66.83 67.3 67.9 67.7
11/03/2023 04:28:55 53.01 53.12 54.58 54.8 55 55 64.24 64.48 66.83 67.3 67.8 67.7
11/03/2023 04:28:56 53.01 53.15 54.58 54.8 55 55 64.34 64.36 66.83 67.3 67.8 67.7
11/03/2023 04:28:57 52.62 52.98 54.58 54.8 55 55 63.88 64.33 66.83 67.3 67.8 67.7
11/03/2023 04:28:58 53.22 53.17 54.58 54.8 55 55 64.1 64.25 66.83 67.3 67.8 67.7
11/03/2023 04:28:59 52.99 53.25 54.58 54.8 55 55 64.51 64.47 66.83 67.3 67.8 67.7
11/03/2023 04:29:00 53 53.11 54.58 54.7 55 55 64.62 64.69 66.83 67.3 67.8 67.7
11/03/2023 04:29:01 52.79 53.16 54.58 54.7 55 55 63.97 64.45 66.83 67.3 67.8 67.7
11/03/2023 04:29:02 53.29 53.2 54.58 54.7 55 55 64.44 64.43 66.83 67.3 67.8 67.7
11/03/2023 04:29:03 52.68 53.16 54.58 54.7 55 55 64.18 64.39 66.83 67.3 67.8 67.7
11/03/2023 04:29:04 53 53.07 54.58 54.7 55 55 64.12 64.28 66.83 67.3 67.8 67.7
11/03/2023 04:29:05 53.18 53.26 54.58 54.7 55 55 64.52 64.51 66.83 67.3 67.8 67.7
11/03/2023 04:29:06 52.83 53.14 54.58 54.7 55 55 63.9 64.47 66.83 67.3 67.8 67.7
11/03/2023 04:29:07 52.73 53.01 54.58 54.7 55 55 63.74 64.12 66.83 67.2 67.8 67.7
11/03/2023 04:29:08 52.88 53.1 54.58 54.7 55 55 64.4 64.32 66.83 67.2 67.8 67.7
11/03/2023 04:29:09 52.73 52.93 54.58 54.7 55 55 63.93 64.31 66.83 67.2 67.8 67.7
11/03/2023 04:29:10 52.8 52.9 54.58 54.7 55 55 63.53 64.08 66.83 67.2 67.8 67.7
11/03/2023 04:29:11 52.8 53.04 54.58 54.7 55 55 64.17 64.12 66.83 67.2 67.8 67.7
11/03/2023 04:29:12 52.97 52.99 54.58 54.7 55 55 64.1 64.25 66.83 67.2 67.8 67.7
11/03/2023 04:29:13 53.02 53.09 54.58 54.6 55 55 63.76 63.98 66.83 67.2 67.8 67.7
11/03/2023 04:29:14 53.12 53.16 54.58 54.6 55 55 64.29 64.26 66.83 67.2 67.8 67.7
11/03/2023 04:29:15 52.84 53.19 54.58 54.6 55 55 64.49 64.44 66.83 67.2 67.8 67.7
11/03/2023 04:29:16 53.05 53.14 54.58 54.6 55 55 64.16 64.5 66.83 67.1 67.8 67.7
11/03/2023 04:29:17 53.14 53.15 54.58 54.6 55 55 64.12 64.22 66.83 67.1 67.8 67.7
11/03/2023 04:29:18 53.57 53.49 54.44 54.6 55 55 64.48 64.43 66.18 67.1 67.8 67.7
11/03/2023 04:29:19 53.37 53.74 53.84 54.6 55 55 64.55 64.61 65.43 67.1 67.8 67.7
11/03/2023 04:29:20 52.71 53.43 53.74 54.6 55 55 63.86 64.43 65.43 67.1 67.8 67.7
11/03/2023 04:29:21 53.09 53.19 53.74 54.6 55 55 64.49 64.5 65.04 67.1 67.8 67.7
11/03/2023 04:29:22 52.98 53.13 53.74 54.6 55 55 64.51 64.52 64.69 67 67.8 67.7
11/03/2023 04:29:23 52.8 53.22 53.74 54.6 55 55 63.8 64.5 64.69 67 67.8 67.7
11/03/2023 04:29:24 52.38 52.82 53.74 54.6 55 55 64.2 64.24 64.69 67 67.8 67.7
11/03/2023 04:29:25 53.37 53.14 53.74 54.6 55 55 64.82 64.65 64.69 67 67.8 67.7
11/03/2023 04:29:26 52.73 53.17 53.74 54.5 55 55 64.11 64.62 64.69 67 67.8 67.7
11/03/2023 04:29:27 52.96 52.95 53.74 54.5 55 55 63.97 64.24 64.69 67 67.8 67.7
11/03/2023 04:29:28 52.95 53.11 53.74 54.5 55 55 64.89 64.68 64.69 67 67.8 67.7
11/03/2023 04:29:29 52.95 53.12 53.74 54.5 55 55 64.3 64.65 64.69 67 67.8 67.7
11/03/2023 04:29:30 52.95 53.05 53.74 54.5 55 55 65.44 65.22 65.22 67 67.8 67.7
11/03/2023 04:29:31 53.15 53.15 53.74 54.5 55 55 64.85 65.3 65.3 66.9 67.8 67.7
11/03/2023 04:29:32 53.27 53.25 53.74 54.5 55 55 64.51 64.98 65.3 66.9 67.8 67.7
11/03/2023 04:29:33 53.4 53.47 53.74 54.5 55 55 64.64 64.89 65.3 66.9 67.8 67.7
11/03/2023 04:29:34 52.54 53.36 53.74 54.5 55 55 64.23 64.67 65.3 66.9 67.8 67.7
11/03/2023 04:29:35 52.71 53.01 53.74 54.5 55 55 64.51 64.55 65.3 66.9 67.8 67.7
11/03/2023 04:29:36 52.72 52.9 53.74 54.5 55 55 64.28 64.54 65.3 66.9 67.8 67.7
11/03/2023 04:29:37 52.26 52.86 53.74 54.5 55 55 63.85 64.4 65.3 66.9 67.8 67.7
11/03/2023 04:29:38 52.95 52.9 53.74 54.5 55 55 63.66 64.05 65.3 66.9 67.8 67.7
11/03/2023 04:29:39 52.86 52.9 53.74 54.4 55 55 64.25 64.16 65.3 66.9 67.8 67.7
11/03/2023 04:29:40 53 53.12 53.74 54.4 55 55 64.67 64.52 65.3 66.9 67.8 67.7
11/03/2023 04:29:41 53.02 53.03 53.74 54.4 55 55 64.24 64.5 65.3 66.8 67.8 67.7
11/03/2023 04:29:42 52.62 53.02 53.74 54.4 55 55 64.38 64.5 65.3 66.8 67.8 67.7
11/03/2023 04:29:43 52.71 52.93 53.74 54.4 55 55 64.43 64.63 65.3 66.8 67.8 67.7
11/03/2023 04:29:44 53.26 53.11 53.74 54.4 55 55 64.9 64.79 65.3 66.8 67.8 67.7
11/03/2023 04:29:45 53.37 53.31 53.74 54.4 55 55 64.3 64.76 65.3 66.8 67.8 67.7
11/03/2023 04:29:46 52.7 53.3 53.74 54.4 55 55 63.82 64.45 65.3 66.8 67.8 67.7
11/03/2023 04:29:47 54.62 54.29 54.29 54.4 55 55 65.48 65.04 65.3 66.8 67.8 67.7
11/03/2023 04:29:48 54.13 54.21 54.29 54.4 55 55 65.54 65.45 65.45 66.8 67.8 67.7
11/03/2023 04:29:49 53.79 54.11 54.29 54.4 55 55 65.75 65.84 65.84 66.7 67.8 67.7
11/03/2023 04:29:50 53.98 54.02 54.29 54.4 55 55 65.24 65.66 65.84 66.7 67.8 67.7
11/03/2023 04:29:51 53.46 53.98 54.29 54.4 55 55 67.93 67.45 67.45 66.7 67.8 67.7
11/03/2023 04:29:52 53.7 53.95 54.29 54.4 55 55 68.51 68.89 68.89 66.7 67.8 67.7
11/03/2023 04:29:53 53.51 53.7 54.29 54.4 55 55 69.6 69.27 69.27 66.7 67.8 67.7
11/03/2023 04:29:54 53.79 53.75 54.29 54.3 55 55 71.81 71.22 71.22 66.8 67.8 67.7
11/03/2023 04:29:55 53.53 53.73 54.29 54.3 55 55 67.08 70.74 71.22 66.8 67.8 67.7
11/03/2023 04:29:56 53.06 53.62 54.29 54.3 55 55 66.76 68.72 71.22 66.8 67.8 67.7
11/03/2023 04:29:57 53.08 53.42 54.29 54.3 55 55 66.83 67.7 71.22 66.8 67.8 67.7
11/03/2023 04:29:58 53.39 53.41 54.29 54.3 55 55 66.65 67.11 71.22 66.8 67.8 67.7
11/03/2023 04:29:59 53.42 53.46 54.29 54.3 55 55 66.84 67.04 71.22 66.8 67.8 67.7
11/03/2023 04:30:00 53.23 53.53 54.29 54.3 55 55 66.06 67.12 71.22 66.8 67.8 67.7
11/03/2023 04:30:01 53.06 53.36 54.29 54.3 55 54.9 65.9 66.35 71.22 66.8 67.8 67.7
11/03/2023 04:30:02 53.07 53.27 54.29 54.3 55 54.9 66.33 66.35 71.22 66.7 67.8 67.7
11/03/2023 04:30:03 52.98 53.22 54.29 54.3 55 54.9 66.07 66.46 71.22 66.7 67.8 67.7
11/03/2023 04:30:04 53.01 53.21 54.29 54.3 55 54.9 66.36 66.42 71.22 66.7 67.8 67.7
11/03/2023 04:30:05 53.33 53.33 54.29 54.3 55 54.9 66.71 66.69 71.22 66.7 67.8 67.7
11/03/2023 04:30:06 53.28 53.27 54.29 54.3 55 54.9 66.16 66.77 71.22 66.7 67.8 67.7
11/03/2023 04:30:07 52.55 53.28 54.29 54.3 55 54.9 65.46 66.34 71.22 66.7 67.8 67.7
11/03/2023 04:30:08 53.1 53.13 54.29 54.3 55 54.9 65.93 66 71.22 66.7 67.8 67.7
11/03/2023 04:30:09 52.89 53.17 54.29 54.3 55 54.9 65.9 66.08 71.22 66.7 67.8 67.7
11/03/2023 04:30:10 52.85 53.02 54.29 54.3 55 54.9 65.5 66.01 71.22 66.7 67.8 67.7
11/03/2023 04:30:11 52.52 52.9 54.29 54.2 55 54.9 65.09 65.65 71.22 66.7 67.8 67.7
11/03/2023 04:30:12 53.06 52.99 54.29 54.2 55 54.9 64.98 65.32 71.22 66.7 67.8 67.7
11/03/2023 04:30:13 53.01 53.18 54.29 54.2 55 54.9 65.08 65.24 71.22 66.7 67.8 67.7
11/03/2023 04:30:14 52.8 52.99 54.29 54.2 55 54.9 65.23 65.3 71.22 66.7 67.8 67.7
11/03/2023 04:30:15 52.62 52.86 54.29 54.2 55 54.9 64.92 65.28 71.22 66.7 67.8 67.7
11/03/2023 04:30:16 52.66 52.91 54.29 54.2 55 54.9 64.47 65.13 71.22 66.7 67.8 67.7
11/03/2023 04:30:17 52.94 52.97 54.21 54.2 55 54.9 64.84 64.86 71.22 66.7 67.8 67.7
11/03/2023 04:30:18 52.66 52.91 54.11 54.2 55 54.9 65.71 65.52 71.22 66.7 67.8 67.7
11/03/2023 04:30:19 52.5 52.75 54.02 54.2 55 54.9 64.68 65.31 71.22 66.7 67.8 67.7
11/03/2023 04:30:20 52.58 52.76 53.98 54.2 55 54.9 64.92 65.06 71.22 66.7 67.8 67.7
11/03/2023 04:30:21 52.58 52.64 53.95 54.2 55 54.9 65.12 65.1 71.22 66.7 67.8 67.7
11/03/2023 04:30:22 52.67 52.75 53.75 54.2 55 54.9 64.89 65.13 71.22 66.6 67.8 67.7
11/03/2023 04:30:23 53.3 53.07 53.75 54.2 55 54.9 65.22 65.16 71.22 66.6 67.8 67.7
11/03/2023 04:30:24 52.83 53.06 53.73 54.2 55 54.9 66.1 65.82 70.74 66.6 67.8 67.7
11/03/2023 04:30:25 53.26 53.18 53.62 54.2 55 54.9 66.04 66.18 68.72 66.6 67.8 67.7
11/03/2023 04:30:26 53.02 53.22 53.53 54.1 55 54.9 64.88 65.81 67.7 66.6 67.8 67.7
11/03/2023 04:30:27 53.12 53.22 53.53 54.1 55 54.9 65.07 65.38 67.12 66.6 67.8 67.7
11/03/2023 04:30:28 52.78 53.13 53.53 54.1 55 54.9 65.4 65.48 67.12 66.6 67.8 67.7
11/03/2023 04:30:29 52.83 52.91 53.53 54.1 55 54.9 64.35 65.35 67.12 66.6 67.8 67.7
11/03/2023 04:30:30 52.78 52.98 53.36 54.1 55 54.9 64.95 64.99 66.77 66.6 67.8 67.7
11/03/2023 04:30:31 53.05 53.16 53.33 54.1 55 54.9 66.38 66.03 66.77 66.6 67.8 67.7
11/03/2023 04:30:32 53.35 53.32 53.33 54.1 55 54.9 65.75 65.94 66.77 66.6 67.8 67.7
11/03/2023 04:30:33 52.17 53.17 53.33 54.1 55 54.9 65.99 66.11 66.77 66.6 67.8 67.7
11/03/2023 04:30:34 52.67 52.96 53.33 54.1 54.9 54.9 67.08 66.95 66.95 66.6 67.8 67.7
11/03/2023 04:30:35 53.23 53.04 53.32 54.1 54.9 54.9 69.88 69.04 69.04 66.6 67.8 67.7
11/03/2023 04:30:36 53.1 53.34 53.34 54.1 54.9 54.9 67 68.91 69.04 66.6 67.8 67.7
11/03/2023 04:30:37 53.09 53.1 53.34 54.1 54.9 54.9 66.43 67.67 69.04 66.6 67.8 67.7
11/03/2023 04:30:38 53.6 53.48 53.48 54.1 54.9 54.9 68.53 68.23 69.04 66.6 67.8 67.7
11/03/2023 04:30:39 53.19 53.54 53.54 54.1 54.9 54.9 67.74 68.17 69.04 66.6 67.8 67.7
11/03/2023 04:30:40 52.81 53.24 53.54 54.1 54.9 54.9 65.21 67.77 69.04 66.6 67.8 67.7
11/03/2023 04:30:41 52.85 53.12 53.54 54.1 54.9 54.9 65.68 66.26 69.04 66.6 67.8 67.7
11/03/2023 04:30:42 53.03 53.02 53.54 54.1 54.9 54.9 65.07 65.85 69.04 66.6 67.8 67.7
11/03/2023 04:30:43 52.69 53.21 53.54 54 54.9 54.9 65.29 65.48 69.04 66.6 67.8 67.7
11/03/2023 04:30:44 52.69 52.91 53.54 54 54.9 54.9 65.16 65.55 69.04 66.6 67.8 67.7
11/03/2023 04:30:45 52.4 52.7 53.54 54 54.9 54.9 65.19 65.31 69.04 66.6 67.8 67.7
11/03/2023 04:30:46 53.35 53.1 53.54 54 54.9 54.9 66.41 66.19 69.04 66.6 67.8 67.7
11/03/2023 04:30:47 52.37 53.12 53.54 54 54.9 54.9 64.56 65.9 69.04 66.6 67.8 67.7
11/03/2023 04:30:48 52.05 52.63 53.54 54 54.9 54.9 64.19 65.13 69.04 66.6 67.8 67.7
11/03/2023 04:30:49 52.41 52.5 53.54 54 54.9 54.9 64.57 64.7 69.04 66.6 67.8 67.7
11/03/2023 04:30:50 52.59 52.66 53.54 54 54.9 54.9 64.35 64.69 69.04 66.6 67.8 67.7
11/03/2023 04:30:51 52.72 52.82 53.54 54 54.9 54.9 64.84 64.98 69.04 66.5 67.8 67.7
11/03/2023 04:30:52 52.54 52.72 53.54 54 54.9 54.9 65.06 64.95 69.04 66.5 67.8 67.7
11/03/2023 04:30:53 52.7 52.72 53.54 54 54.9 54.9 64.67 64.97 69.04 66.5 67.8 67.7
11/03/2023 04:30:54 52.34 52.8 53.54 54 54.9 54.9 64.65 64.96 69.04 66.5 67.8 67.7
11/03/2023 04:30:55 52.56 52.58 53.54 54 54.9 54.9 64.1 64.68 69.04 66.5 67.8 67.7
11/03/2023 04:30:56 52.58 52.68 53.54 54 54.9 54.9 64.89 64.73 69.04 66.5 67.8 67.7
11/03/2023 04:30:57 52.61 52.69 53.54 53.9 54.9 54.9 65.22 65.07 69.04 66.5 67.8 67.7
11/03/2023 04:30:58 53.2 53.05 53.54 53.9 54.9 54.9 65.45 65.41 69.04 66.5 67.8 67.7
11/03/2023 04:30:59 52.81 53.14 53.54 53.9 54.9 54.9 65.23 65.41 69.04 66.5 67.8 67.7
11/03/2023 04:31:00 52.78 53.03 53.54 53.9 54.9 54.9 66.28 66.36 69.04 66.5 67.7 67.7
11/03/2023 04:31:01 53.08 53.12 53.54 53.9 54.9 54.9 65.72 65.88 69.04 66.5 67.7 67.7
11/03/2023 04:31:02 53.18 53.2 53.54 53.9 54.9 54.9 66.48 66.36 69.04 66.5 67.7 67.7
11/03/2023 04:31:03 52.49 53.05 53.54 53.9 54.9 54.9 67.01 67.1 69.04 66.5 67.7 67.7
11/03/2023 04:31:04 52.87 52.99 53.54 53.9 54.9 54.9 66.26 67.14 69.04 66.4 67.7 67.7
11/03/2023 04:31:05 53.05 53.06 53.54 53.9 54.9 54.9 65.35 66.37 68.91 66.4 67.7 67.7
11/03/2023 04:31:06 52.84 53.07 53.54 53.8 54.9 54.9 65.44 65.67 68.23 66.4 67.7 67.7
11/03/2023 04:31:07 52.68 52.87 53.54 53.8 54.9 54.9 66.56 66.35 68.23 66.4 67.7 67.7
11/03/2023 04:31:08 53.17 53.17 53.54 53.8 54.9 54.9 66 66.27 68.17 66.4 67.7 67.7
11/03/2023 04:31:09 53.01 53.21 53.24 53.8 54.9 54.9 66.1 66.5 67.77 66.4 67.7 67.7
11/03/2023 04:31:10 53.17 53.17 53.21 53.8 54.9 54.9 66.03 66.16 67.14 66.4 67.7 67.7
11/03/2023 04:31:11 53.39 53.37 53.37 53.8 54.9 54.9 66.84 66.79 67.14 66.4 67.7 67.7
11/03/2023 04:31:12 58.43 57.65 57.65 53.8 54.9 54.9 68.03 67.82 67.82 66.4 67.7 67.7
11/03/2023 04:31:13 55.36 57.81 57.81 53.8 54.9 54.9 68.41 68.4 68.4 66.4 67.7 67.7
11/03/2023 04:31:14 53.95 56.18 57.81 53.8 54.9 54.9 66.71 68.09 68.4 66.4 67.7 67.7
11/03/2023 04:31:15 53.43 54.93 57.81 53.8 54.9 54.9 66.87 67.21 68.4 66.4 67.7 67.7
11/03/2023 04:31:16 53.97 54.29 57.81 53.8 54.9 54.9 67.28 67.34 68.4 66.4 67.7 67.7
11/03/2023 04:31:17 53.61 54.06 57.81 53.8 54.9 54.9 66.57 67.45 68.4 66.4 67.7 67.7
11/03/2023 04:31:18 53.3 53.76 57.81 53.8 54.9 54.9 67.3 67.1 68.4 66.4 67.7 67.7
11/03/2023 04:31:19 53.18 53.58 57.81 53.8 54.9 54.9 66.7 67.27 68.4 66.4 67.7 67.7
11/03/2023 04:31:20 53.12 53.42 57.81 53.8 54.9 54.9 66.27 66.94 68.4 66.4 67.7 67.7
11/03/2023 04:31:21 53.15 53.37 57.81 53.8 54.9 54.9 66.46 66.59 68.4 66.4 67.7 67.7
11/03/2023 04:31:22 53.19 53.33 57.81 53.8 54.9 54.9 67.83 67.51 68.4 66.4 67.7 67.7
11/03/2023 04:31:23 53.57 53.54 57.81 53.8 54.9 54.9 68.58 68.5 68.5 66.4 67.7 67.7
11/03/2023 04:31:24 53.29 53.49 57.81 53.8 54.8 54.9 66 67.97 68.5 66.4 67.7 67.7
11/03/2023 04:31:25 53.32 53.41 57.81 53.8 54.8 54.9 66.88 67.05 68.5 66.4 67.7 67.7
11/03/2023 04:31:26 53.34 53.5 57.81 53.8 54.8 54.9 66.31 67.12 68.5 66.4 67.7 67.7
11/03/2023 04:31:27 53.15 53.39 57.81 53.8 54.8 54.9 66.14 66.67 68.5 66.4 67.7 67.7
11/03/2023 04:31:28 52.79 53.19 57.81 53.7 54.8 54.9 65.21 66.22 68.5 66.4 67.7 67.7
11/03/2023 04:31:29 52.97 53.12 57.81 53.7 54.8 54.9 65.2 65.69 68.5 66.4 67.7 67.7
11/03/2023 04:31:30 53.45 53.37 57.81 53.7 54.8 54.9 65.62 65.64 68.5 66.4 67.7 67.7
11/03/2023 04:31:31 53.46 53.51 57.81 53.7 54.8 54.9 65.57 65.83 68.5 66.4 67.7 67.7
11/03/2023 04:31:32 52.74 53.41 57.81 53.7 54.8 54.9 64.26 65.51 68.5 66.3 67.6 67.7
11/03/2023 04:31:33 52.48 52.97 57.81 53.7 54.8 54.9 63.94 64.77 68.5 66.3 67.6 67.7
11/03/2023 04:31:34 53.2 53.02 57.81 53.7 54.8 54.9 64.96 64.72 68.5 66.3 67.6 67.7
11/03/2023 04:31:35 52.58 53.02 57.81 53.7 54.8 54.9 64.44 64.8 68.5 66.3 67.6 67.7
11/03/2023 04:31:36 52.84 52.86 57.81 53.7 54.8 54.9 64.35 64.65 68.5 66.3 67.6 67.7
11/03/2023 04:31:37 52.66 52.84 57.81 53.7 54.8 54.9 64.37 64.44 68.5 66.3 67.6 67.7
11/03/2023 04:31:38 52.97 53.01 57.81 53.7 54.8 54.9 64.57 64.57 68.5 66.2 67.6 67.7
11/03/2023 04:31:39 52.32 52.85 57.81 53.6 54.8 54.9 64.32 64.63 68.5 66.2 67.6 67.7
11/03/2023 04:31:40 52.4 52.73 57.81 53.6 54.8 54.9 63.85 64.42 68.5 66.2 67.6 67.7
11/03/2023 04:31:41 52.64 52.64 57.81 53.6 54.8 54.9 64.18 64.2 68.5 66.2 67.6 67.7
11/03/2023 04:31:42 52.7 52.68 57.81 53.6 54.8 54.9 64.46 64.39 68.5 66.1 67.6 67.7
11/03/2023 04:31:43 52.46 52.87 56.18 53.6 54.8 54.9 64.06 64.47 68.5 66.1 67.6 67.7
11/03/2023 04:31:44 52.61 52.63 54.93 53.6 54.8 54.9 63.71 64.08 68.5 66.1 67.6 67.7
11/03/2023 04:31:45 52.57 52.66 54.29 53.6 54.8 54.9 64.22 64.23 68.5 66.1 67.6 67.7
11/03/2023 04:31:46 52.91 52.86 54.06 53.6 54.8 54.9 64.48 64.5 68.5 66.1 67.6 67.7
11/03/2023 04:31:47 52.38 52.95 53.76 53.5 54.8 54.9 64.18 64.44 68.5 66 67.6 67.7
11/03/2023 04:31:48 52.4 52.64 53.58 53.5 54.8 54.9 64.17 64.34 68.5 66 67.6 67.7
11/03/2023 04:31:49 52.94 52.84 53.54 53.5 54.8 54.9 64.2 64.31 68.5 66 67.6 67.7
11/03/2023 04:31:50 53.21 53.22 53.54 53.5 54.8 54.9 64.6 64.61 68.5 66 67.6 67.7
11/03/2023 04:31:51 52.18 53.03 53.54 53.5 54.8 54.9 63.87 64.53 68.5 66 67.6 67.7
11/03/2023 04:31:52 52.36 52.54 53.54 53.5 54.8 54.9 64.01 64.08 68.5 66 67.6 67.7
11/03/2023 04:31:53 52.62 52.64 53.51 53.5 54.8 54.9 65.71 65.26 67.97 66 67.6 67.7
11/03/2023 04:31:54 53.17 52.96 53.51 53.5 54.8 54.9 65.62 65.51 67.12 66 67.6 67.7
11/03/2023 04:31:55 52.39 52.98 53.51 53.5 54.8 54.9 64.93 65.5 67.12 66 67.5 67.7
11/03/2023 04:31:56 52.76 52.89 53.51 53.5 54.8 54.9 64.68 65.2 66.67 66 67.5 67.7
11/03/2023 04:31:57 53.23 53.1 53.51 53.5 54.8 54.9 65.81 65.7 66.22 66 67.5 67.7
11/03/2023 04:31:58 52.81 53.14 53.51 53.5 54.7 54.9 64.8 65.59 65.83 66 67.5 67.7
11/03/2023 04:31:59 52.47 52.92 53.51 53.5 54.7 54.9 64.66 65.16 65.83 65.9 67.5 67.7
11/03/2023 04:32:00 52.75 52.89 53.51 53.4 54.7 54.9 66.6 66.37 66.37 65.9 67.5 67.7
11/03/2023 04:32:01 53.2 53.14 53.41 53.4 54.7 54.9 66.68 66.91 66.91 65.9 67.5 67.7
11/03/2023 04:32:02 53.58 53.49 53.49 53.4 54.7 54.9 66.28 66.53 66.91 65.9 67.5 67.7
11/03/2023 04:32:03 53.56 53.62 53.62 53.4 54.7 54.9 66.63 66.71 66.91 65.9 67.5 67.7
11/03/2023 04:32:04 53.69 53.68 53.68 53.4 54.7 54.9 66 66.69 66.91 65.9 67.5 67.7
11/03/2023 04:32:05 52.4 53.61 53.68 53.4 54.7 54.9 65.72 66.15 66.91 65.9 67.5 67.7
11/03/2023 04:32:06 52.45 52.97 53.68 53.4 54.7 54.9 66.93 66.73 66.91 65.9 67.5 67.7
11/03/2023 04:32:07 53.02 52.87 53.68 53.4 54.7 54.9 66.66 66.89 66.91 65.9 67.5 67.7
11/03/2023 04:32:08 53.08 53.07 53.68 53.4 54.7 54.9 65.5 66.84 66.91 65.9 67.5 67.7
11/03/2023 04:32:09 52.72 53.03 53.68 53.4 54.7 54.9 65.54 65.95 66.91 65.9 67.5 67.7
11/03/2023 04:32:10 52.59 52.92 53.68 53.4 54.7 54.9 65.2 65.75 66.91 65.9 67.5 67.7
11/03/2023 04:32:11 52.41 52.72 53.68 53.4 54.7 54.9 65.59 65.7 66.91 65.9 67.5 67.7
11/03/2023 04:32:12 52.38 52.61 53.68 53.4 54.7 54.9 65.26 65.75 66.91 65.9 67.5 67.7
11/03/2023 04:32:13 52.51 52.64 53.68 53.3 54.7 54.9 64.61 65.39 66.91 65.9 67.5 67.7
11/03/2023 04:32:14 52.9 52.82 53.68 53.3 54.7 54.9 65.68 65.46 66.91 65.9 67.5 67.7
11/03/2023 04:32:15 52.84 52.91 53.68 53.3 54.7 54.9 64.69 65.54 66.91 65.9 67.5 67.7
11/03/2023 04:32:16 52.72 52.87 53.68 53.3 54.7 54.9 65.33 65.24 66.91 65.8 67.5 67.7
11/03/2023 04:32:17 53.05 52.99 53.68 53.3 54.7 54.9 66.35 65.98 66.91 65.8 67.5 67.7
11/03/2023 04:32:18 53.02 53.06 53.68 53.3 54.7 54.9 65.97 66.09 66.91 65.8 67.5 67.7
11/03/2023 04:32:19 52.7 53.11 53.68 53.3 54.7 54.9 67.1 66.75 66.91 65.8 67.5 67.7
11/03/2023 04:32:20 53.15 53.07 53.68 53.3 54.7 54.9 67.39 67.21 67.21 65.8 67.5 67.7
11/03/2023 04:32:21 53.08 53.17 53.68 53.3 54.7 54.9 68.38 68.15 68.15 65.8 67.5 67.7
11/03/2023 04:32:22 53.12 53.18 53.68 53.3 54.7 54.9 67.53 68.09 68.15 65.8 67.5 67.7
11/03/2023 04:32:23 53.54 53.51 53.68 53.3 54.7 54.9 67.71 67.85 68.15 65.8 67.5 67.7
11/03/2023 04:32:24 53.56 53.63 53.68 53.3 54.7 54.9 68.81 68.81 68.81 65.9 67.5 67.6
11/03/2023 04:32:25 53.32 53.62 53.68 53.3 54.7 54.9 66.84 68.34 68.81 65.9 67.5 67.6
11/03/2023 04:32:26 53.33 53.58 53.68 53.3 54.7 54.9 67.31 67.56 68.81 65.9 67.5 67.6
11/03/2023 04:32:27 53.32 53.51 53.68 53.2 54.7 54.9 69.04 68.9 68.9 65.9 67.5 67.6
11/03/2023 04:32:28 53 53.39 53.68 53.2 54.7 54.9 66.15 68.5 68.9 65.9 67.5 67.6
11/03/2023 04:32:29 52.77 53.12 53.68 53.2 54.7 54.9 66.68 67.28 68.9 65.9 67.5 67.6
11/03/2023 04:32:30 52.6 53.03 53.68 53.2 54.7 54.9 66.49 67.09 68.9 65.9 67.4 67.6
11/03/2023 04:32:31 52.63 52.86 53.68 53.2 54.7 54.9 66.03 66.56 68.9 65.8 67.4 67.6
11/03/2023 04:32:32 53.25 53.11 53.68 53.2 54.7 54.9 65.33 66.24 68.9 65.8 67.4 67.6
11/03/2023 04:32:33 52.82 53.04 53.68 53.2 54.7 54.9 64.82 65.61 68.9 65.8 67.4 67.6
11/03/2023 04:32:34 52.59 52.99 53.63 53.2 54.7 54.9 64.67 65.08 68.9 65.8 67.4 67.6
11/03/2023 04:32:35 52.52 52.84 53.63 53.2 54.7 54.9 64.43 64.94 68.9 65.8 67.4 67.6
11/03/2023 04:32:36 52.97 52.87 53.63 53.2 54.7 54.9 64.83 64.88 68.9 65.8 67.4 67.6
11/03/2023 04:32:37 52.7 53.07 53.63 53.2 54.7 54.9 64.92 65.21 68.9 65.8 67.4 67.6
11/03/2023 04:32:38 52.34 52.75 53.63 53.1 54.7 54.9 64.19 64.79 68.9 65.8 67.4 67.6
11/03/2023 04:32:39 52.38 52.5 53.63 53.1 54.6 54.9 64.74 64.76 68.9 65.7 67.4 67.6
11/03/2023 04:32:40 53.37 53.1 53.63 53.1 54.6 54.9 65.24 65.06 68.9 65.7 67.4 67.6
11/03/2023 04:32:41 52.27 52.99 53.63 53.1 54.6 54.9 64.73 65.29 68.9 65.7 67.4 67.6
11/03/2023 04:32:42 53.23 53.02 53.63 53.1 54.6 54.9 65.67 65.41 68.9 65.7 67.4 67.6
11/03/2023 04:32:43 52.81 53.03 53.63 53.1 54.6 54.9 65.18 65.41 68.9 65.7 67.4 67.6
11/03/2023 04:32:44 52.69 53.02 53.63 53.1 54.6 54.9 65.1 65.45 68.9 65.7 67.4 67.6
11/03/2023 04:32:45 52.63 52.92 53.63 53.1 54.6 54.9 66.31 66.29 68.9 65.6 67.4 67.6
11/03/2023 04:32:46 53.55 53.29 53.63 53.1 54.6 54.9 69.36 68.84 68.9 65.6 67.4 67.6
11/03/2023 04:32:47 53.59 53.6 53.63 53.1 54.6 54.9 70.46 70.45 70.45 65.6 67.4 67.6
11/03/2023 04:32:48 52.85 53.44 53.63 53 54.6 54.9 71.38 71.24 71.24 65.7 67.4 67.6
11/03/2023 04:32:49 53.86 53.62 53.63 53 54.6 54.9 71.45 71.53 71.53 65.7 67.4 67.6
11/03/2023 04:32:50 53.44 53.75 53.75 53 54.6 54.9 69.93 71.61 71.61 65.7 67.4 67.6
11/03/2023 04:32:51 53.14 53.53 53.75 53 54.6 54.9 66.79 70.51 71.61 65.7 67.4 67.6
11/03/2023 04:32:52 53.28 53.48 53.75 53 54.6 54.9 69.38 69.57 71.61 65.7 67.4 67.6
11/03/2023 04:32:53 52.73 53.36 53.75 53 54.6 54.9 66.42 69.25 71.61 65.7 67.4 67.6
11/03/2023 04:32:54 52.66 53.04 53.75 53 54.6 54.9 65.21 67.55 71.61 65.7 67.3 67.6
11/03/2023 04:32:55 52.64 52.76 53.75 53 54.6 54.9 65.64 66.29 71.61 65.7 67.3 67.6
11/03/2023 04:32:56 53.23 53.11 53.75 53 54.6 54.9 65.88 66.12 71.61 65.7 67.3 67.6
11/03/2023 04:32:57 52.14 53.01 53.75 53 54.6 54.9 64.56 65.86 71.61 65.7 67.3 67.6
11/03/2023 04:32:58 52.72 52.7 53.75 53 54.6 54.9 65.18 65.31 71.61 65.7 67.3 67.6
11/03/2023 04:32:59 52.37 52.65 53.75 53 54.6 54.8 64.73 65.26 71.61 65.7 67.3 67.6
11/03/2023 04:33:00 52.95 52.86 53.75 53 54.6 54.8 65.64 65.61 71.61 65.7 67.3 67.6
11/03/2023 04:33:01 52.41 52.91 53.75 53 54.6 54.8 65.39 66.26 71.61 65.7 67.3 67.6
11/03/2023 04:33:02 52.98 52.92 53.75 53 54.6 54.8 65.49 65.47 71.61 65.7 67.3 67.6
11/03/2023 04:33:03 52.52 52.98 53.75 53 54.6 54.8 64.64 65.44 71.61 65.7 67.3 67.6
11/03/2023 04:33:04 52.31 52.82 53.75 53 54.6 54.8 64.4 65.05 71.61 65.7 67.2 67.6
11/03/2023 04:33:05 52.96 52.81 53.75 53 54.6 54.8 64.92 64.91 71.61 65.7 67.2 67.6
11/03/2023 04:33:06 53.21 53.12 53.75 53 54.6 54.8 65.91 65.72 71.61 65.7 67.2 67.6
11/03/2023 04:33:07 52.81 53.11 53.75 53 54.6 54.8 64.96 65.7 71.61 65.7 67.2 67.6
11/03/2023 04:33:08 52.46 52.92 53.75 53 54.6 54.8 64.83 65.2 71.61 65.7 67.2 67.6
11/03/2023 04:33:09 53.37 53.2 53.75 53 54.6 54.8 65.65 65.46 71.61 65.7 67.2 67.6
11/03/2023 04:33:10 53.29 53.26 53.75 53 54.6 54.8 65.84 65.82 71.61 65.7 67.2 67.6
11/03/2023 04:33:11 53.15 53.35 53.75 53 54.5 54.8 65.61 65.92 71.61 65.7 67.2 67.6
11/03/2023 04:33:12 54.19 53.95 53.95 53 54.5 54.8 67.58 67.16 71.61 65.7 67.2 67.6
11/03/2023 04:33:13 54.41 54.38 54.38 53 54.5 54.8 68.59 68.19 71.61 65.7 67.2 67.6
11/03/2023 04:33:14 53.54 54.27 54.38 53 54.5 54.8 67.72 68.2 71.61 65.7 67.2 67.6
11/03/2023 04:33:15 53.41 53.86 54.38 53 54.5 54.8 66.4 67.98 71.61 65.7 67.2 67.6
11/03/2023 04:33:16 53.3 53.47 54.38 53 54.5 54.8 66.14 67.11 71.61 65.7 67.2 67.6
11/03/2023 04:33:17 52.95 53.39 54.38 53 54.5 54.8 66.13 66.69 71.61 65.7 67.2 67.6
11/03/2023 04:33:18 52.74 53.23 54.38 53 54.5 54.8 65.27 66.13 71.61 65.7 67.2 67.6
11/03/2023 04:33:19 53.4 53.24 54.38 53 54.5 54.8 65.91 65.84 71.61 65.7 67.2 67.6
11/03/2023 04:33:20 53.96 53.86 54.38 53 54.5 54.8 66.46 66.32 70.51 65.7 67.2 67.6
11/03/2023 04:33:21 54.1 54.09 54.38 53 54.5 54.8 67.45 67.01 69.57 65.8 67.2 67.6
11/03/2023 04:33:22 54.26 54.25 54.38 53 54.5 54.8 70.04 69.46 69.46 65.8 67.2 67.6
11/03/2023 04:33:23 55.2 54.93 54.93 53.1 54.5 54.8 69.62 69.8 69.8 65.8 67.2 67.6
11/03/2023 04:33:24 54.24 54.83 54.93 53.1 54.5 54.8 66.56 69.43 69.8 65.8 67.2 67.6
11/03/2023 04:33:25 53.5 54.48 54.93 53.1 54.5 54.8 65.46 67.83 69.8 65.8 67.2 67.6
11/03/2023 04:33:26 53.42 53.83 54.93 53.1 54.5 54.8 65.51 66.47 69.8 65.8 67.2 67.6
11/03/2023 04:33:27 53.71 53.83 54.93 53.1 54.5 54.8 65.69 65.94 69.8 65.8 67.2 67.6
11/03/2023 04:33:28 53.85 53.88 54.93 53.1 54.5 54.8 65.56 65.94 69.8 65.8 67.2 67.6
11/03/2023 04:33:29 53 53.77 54.93 53.1 54.5 54.8 65.04 65.61 69.8 65.8 67.2 67.6
11/03/2023 04:33:30 53.31 53.43 54.93 53.1 54.5 54.8 65 65.28 69.8 65.8 67.2 67.6
11/03/2023 04:33:31 53.43 53.54 54.93 53.1 54.5 54.8 65.38 65.44 69.8 65.8 67.2 67.6
11/03/2023 04:33:32 53.35 53.64 54.93 53.1 54.5 54.8 64.66 65.34 69.8 65.8 67.2 67.6
11/03/2023 04:33:33 52.97 53.42 54.93 53.1 54.5 54.8 64.23 64.89 69.8 65.8 67.2 67.6
11/03/2023 04:33:34 52.94 53.18 54.93 53.1 54.5 54.8 64.51 64.58 69.8 65.9 67.2 67.6
11/03/2023 04:33:35 53.09 53.32 54.93 53.1 54.5 54.8 64.62 64.72 69.8 65.9 67.2 67.6
11/03/2023 04:33:36 53.25 53.25 54.93 53.1 54.5 54.8 64.02 64.58 69.8 65.9 67.2 67.6
11/03/2023 04:33:37 53.15 53.33 54.93 53.1 54.5 54.8 63.99 64.21 69.8 65.9 67.2 67.6
11/03/2023 04:33:38 54.97 54.65 54.93 53.1 54.5 54.8 65.62 65.17 69.8 65.9 67.2 67.6
11/03/2023 04:33:39 59.18 59.06 59.06 53.1 54.5 54.8 65.57 65.54 69.8 65.9 67.2 67.6
11/03/2023 04:33:40 59.83 60.21 60.21 53.2 54.5 54.8 65.6 65.87 69.8 65.9 67.2 67.6
11/03/2023 04:33:41 54.39 60.2 60.21 53.2 54.5 54.8 65.06 65.88 69.8 65.9 67.2 67.6
11/03/2023 04:33:42 55.12 57.45 60.21 53.2 54.5 54.8 66.01 65.92 69.8 65.9 67.2 67.6
11/03/2023 04:33:43 62.38 60.98 60.98 53.3 54.5 54.8 67.23 66.8 69.8 65.9 67.2 67.6
11/03/2023 04:33:44 60.96 62.71 62.71 53.4 54.6 54.8 67.04 67.56 69.8 65.9 67.2 67.6
11/03/2023 04:33:45 61.78 61.86 62.71 53.5 54.6 54.8 68.51 68.2 69.8 65.9 67.2 67.6
11/03/2023 04:33:46 59.78 62.48 62.71 53.5 54.6 54.8 66.08 68.23 69.8 65.9 67.2 67.6
11/03/2023 04:33:47 65.05 64.2 64.2 53.7 54.6 54.9 69.5 68.9 69.8 65.9 67.2 67.6
11/03/2023 04:33:48 75.29 74 74 55.4 55.2 55 78.02 75.93 75.93 66.1 67.2 67.6
11/03/2023 04:33:49 66.34 72.26 74 55.6 55.2 55 75.8 76.66 76.66 66.3 67.2 67.6
11/03/2023 04:33:50 73.86 74.28 74.28 56.4 55.5 55.1 85.05 84.38 84.38 67.2 67.5 67.7
11/03/2023 04:33:51 56.52 71.2 74.28 56.4 55.5 55.1 65.99 81.69 84.38 67.2 67.5 67.7
11/03/2023 04:33:52 54.92 67.23 74.28 56.4 55.5 55.1 65.05 77.64 84.38 67.2 67.5 67.7
11/03/2023 04:33:53 60.59 63.8 74.28 56.5 55.6 55.1 67.41 73.75 84.38 67.2 67.5 67.7
11/03/2023 04:33:54 61.48 62.1 74.28 56.5 55.6 55.1 68.49 70.85 84.38 67.2 67.5 67.7
11/03/2023 04:33:55 63.34 64.49 74.28 56.6 55.6 55.1 69.42 70.94 84.38 67.3 67.5 67.7
11/03/2023 04:33:56 57.94 62.07 74.28 56.6 55.6 55.1 66.37 69.14 84.38 67.3 67.5 67.7
11/03/2023 04:33:57 57.97 59.89 74.28 56.6 55.6 55.1 66.31 67.58 84.38 67.3 67.5 67.7
11/03/2023 04:33:58 56.88 58.81 74.28 56.6 55.6 55.1 65.53 66.85 84.38 67.3 67.5 67.7
11/03/2023 04:33:59 56.84 57.88 74.28 56.6 55.6 55.1 64.98 66.02 84.38 67.3 67.5 67.7
11/03/2023 04:34:00 56.98 57.54 74.28 56.6 55.6 55.1 66.37 66.25 84.38 67.3 67.5 67.7
11/03/2023 04:34:01 58.04 58.23 74.28 56.7 55.6 55.1 66.76 66.98 84.38 67.3 67.5 67.7
11/03/2023 04:34:02 58.68 58.55 74.28 56.7 55.6 55.1 66.93 66.87 84.38 67.3 67.5 67.7
11/03/2023 04:34:03 60.9 60.55 74.28 56.7 55.6 55.1 68.04 67.81 84.38 67.3 67.5 67.7
11/03/2023 04:34:04 58.58 60.4 74.28 56.7 55.6 55.1 67.42 67.87 84.38 67.3 67.5 67.7
11/03/2023 04:34:05 63.51 63.68 74.28 56.8 55.7 55.1 69.07 69.48 84.38 67.3 67.5 67.7
11/03/2023 04:34:06 61.08 61.62 74.28 56.8 55.7 55.1 70 69.71 84.38 67.3 67.5 67.7
11/03/2023 04:34:07 65.83 65.01 74.28 56.9 55.7 55.1 72.37 71.9 84.38 67.4 67.5 67.7
11/03/2023 04:34:08 54.06 64.25 74.28 56.9 55.7 55.1 65.44 71.33 84.38 67.4 67.5 67.7
11/03/2023 04:34:09 57.87 60.65 74.28 56.9 55.7 55.1 65.65 68.61 84.38 67.4 67.5 67.7
11/03/2023 04:34:10 59.65 60.41 74.28 57 55.7 55.1 66.75 67.18 84.38 67.4 67.5 67.7
11/03/2023 04:34:11 67.94 67.3 74.28 57.1 55.8 55.2 71.06 70.62 84.38 67.4 67.5 67.7
11/03/2023 04:34:12 56.26 66.74 74.28 57.1 55.8 55.2 65.91 70.27 84.38 67.4 67.5 67.7
11/03/2023 04:34:13 54.31 63.07 74.28 57.1 55.8 55.2 65.65 68.14 84.38 67.4 67.5 67.7
11/03/2023 04:34:14 53.86 59.73 74.28 57.1 55.8 55.2 65.4 67.1 84.38 67.4 67.5 67.7
11/03/2023 04:34:15 53.96 56.98 74.28 57.1 55.8 55.2 65.26 65.88 84.38 67.4 67.5 67.7
11/03/2023 04:34:16 62.04 61.32 74.28 57.2 55.8 55.2 72.59 72.15 84.38 67.5 67.5 67.7
11/03/2023 04:34:17 61.64 61.8 74.28 57.2 55.8 55.2 69.45 72.46 84.38 67.5 67.5 67.7
11/03/2023 04:34:18 66.43 65.39 74.28 57.3 55.9 55.2 76.99 75.67 84.38 67.6 67.5 67.7
11/03/2023 04:34:19 66.03 66.14 74.28 57.4 55.9 55.2 75.85 76.82 84.38 67.7 67.5 67.7
11/03/2023 04:34:20 58.4 65.45 71.2 57.4 55.9 55.2 66.75 75.13 81.69 67.7 67.5 67.7
11/03/2023 04:34:21 66.27 65.76 67.3 57.5 56 55.2 78.37 77.54 77.64 67.9 67.6 67.7
11/03/2023 04:34:22 63.77 65.75 67.3 57.6 56 55.2 73.83 77.49 77.54 67.9 67.6 67.7
11/03/2023 04:34:23 64.18 64.99 67.3 57.7 56 55.2 72.69 75.85 77.54 68 67.6 67.7
11/03/2023 04:34:24 60.99 64.66 67.3 57.7 56 55.2 71.85 74.45 77.54 68 67.6 67.7
11/03/2023 04:34:25 62.33 63.07 67.3 57.7 56.1 55.2 73.24 73.85 77.54 68 67.6 67.7
11/03/2023 04:34:26 65.79 65.26 67.3 57.8 56.1 55.3 70.5 72.98 77.54 68 67.6 67.7
11/03/2023 04:34:27 66.56 66.35 67.3 57.9 56.1 55.3 72.78 72.6 77.54 68.1 67.7 67.7
11/03/2023 04:34:28 68.25 67.79 67.79 58.1 56.2 55.3 75.52 74.96 77.54 68.2 67.7 67.7
11/03/2023 04:34:29 67.04 68.21 68.21 58.2 56.3 55.3 75.82 75.79 77.54 68.2 67.7 67.8
11/03/2023 04:34:30 65.3 66.69 68.21 58.2 56.3 55.3 76.24 76.34 77.54 68.3 67.7 67.8
11/03/2023 04:34:31 62.59 66.61 68.21 58.3 56.3 55.3 73.35 76.7 77.54 68.4 67.7 67.8
11/03/2023 04:34:32 69.07 68.18 68.21 58.4 56.4 55.4 80.11 79.38 79.38 68.6 67.8 67.8
11/03/2023 04:34:33 63.93 68.22 68.22 58.5 56.4 55.4 73.46 79.27 79.38 68.6 67.8 67.8
11/03/2023 04:34:34 56.52 65.71 68.22 58.5 56.4 55.4 67.51 76.34 79.38 68.6 67.8 67.8
11/03/2023 04:34:35 63.34 63.65 68.22 58.5 56.5 55.4 74.84 74.99 79.38 68.7 67.8 67.8
11/03/2023 04:34:36 69.49 68.11 68.22 58.7 56.5 55.4 78.82 78.04 79.38 68.8 67.9 67.8
11/03/2023 04:34:37 67.44 68.5 68.5 58.8 56.6 55.4 77.2 78.28 79.38 68.9 67.9 67.8
11/03/2023 04:34:38 67.14 67.82 68.5 58.9 56.7 55.4 74.03 76.89 79.38 68.9 67.9 67.8
11/03/2023 04:34:39 57.5 67.02 68.5 58.9 56.7 55.4 68.87 75.25 79.38 68.9 67.9 67.8
11/03/2023 04:34:40 60.83 63.54 68.5 58.9 56.7 55.4 71.46 72.37 79.38 69 67.9 67.8
11/03/2023 04:34:41 56.21 62.04 68.5 58.9 56.7 55.4 66.56 71.78 79.38 69 67.9 67.8
11/03/2023 04:34:42 67.63 65.94 68.5 59 56.7 55.5 71.82 71.08 79.38 69 67.9 67.8
11/03/2023 04:34:43 65.17 66.8 68.5 59.1 56.8 55.5 70.19 71.37 79.38 69 68 67.8
11/03/2023 04:34:44 68.58 67.89 68.5 59.2 56.8 55.5 72.2 71.9 79.38 69 68 67.8
11/03/2023 04:34:45 67.9 68.54 68.54 59.3 56.9 55.5 71.65 72.09 79.38 69.1 68 67.8
11/03/2023 04:34:46 68.9 69.32 69.32 59.4 57 55.5 72.98 73.12 79.38 69.1 68 67.8
11/03/2023 04:34:47 64.35 69.46 69.46 59.5 57 55.5 70.75 73.49 79.38 69.1 68 67.8
11/03/2023 04:34:48 62.21 66.54 69.46 59.5 57 55.5 69.32 71.42 79.38 69.1 68 67.8
11/03/2023 04:34:49 64.85 65.68 69.46 59.6 57 55.6 71.72 71.74 79.38 69.1 68 67.8
11/03/2023 04:34:50 63.24 64.43 69.46 59.6 57 55.6 69.42 71.05 79.38 69.1 68 67.8
11/03/2023 04:34:51 68.29 67.94 69.46 59.7 57.1 55.6 73.32 72.94 79.38 69.2 68 67.8
11/03/2023 04:34:52 72.09 71.32 71.32 59.9 57.2 55.6 76.33 75.58 79.38 69.2 68 67.8
11/03/2023 04:34:53 65.13 71.4 71.4 60 57.3 55.6 71.4 75.68 79.38 69.2 68 67.8
11/03/2023 04:34:54 61.89 68.37 71.4 60 57.3 55.6 71.44 73.35 79.38 69.2 68 67.8
11/03/2023 04:34:55 65.48 66.42 71.4 60 57.3 55.7 73.62 73.55 79.38 69.3 68 67.8
11/03/2023 04:34:56 63.14 65.32 71.4 60.1 57.3 55.7 76.28 76.15 79.38 69.3 68.1 67.8
11/03/2023 04:34:57 60.39 64.18 71.4 60.1 57.3 55.7 69 75.76 79.38 69.3 68.1 67.8
11/03/2023 04:34:58 64.5 64.09 71.4 60.1 57.3 55.7 71.16 72.78 79.38 69.3 68.1 67.8
11/03/2023 04:34:59 71.81 70.71 71.4 60.3 57.5 55.7 75.91 75.23 79.38 69.4 68.1 67.8
11/03/2023 04:35:00 67.26 70.59 71.4 60.4 57.5 55.7 73.26 75.2 79.38 69.4 68.1 67.8
11/03/2023 04:35:01 69.97 69.69 71.4 60.5 57.6 55.8 75.71 75.32 79.38 69.5 68.1 67.8
11/03/2023 04:35:02 70.55 70.93 71.4 60.7 57.7 55.8 75.79 76.12 79.27 69.5 68.2 67.8
11/03/2023 04:35:03 69.81 71.14 71.4 60.8 57.8 55.8 75.71 76.14 78.28 69.6 68.2 67.8
11/03/2023 04:35:04 71.1 71.18 71.4 60.9 57.9 55.9 76.82 77.25 78.28 69.7 68.2 67.8
11/03/2023 04:35:05 70.03 71.77 71.77 61 57.9 55.9 74.68 76.6 78.28 69.7 68.2 67.9
11/03/2023 04:35:06 81.98 80.74 80.74 62.5 59 56.4 85.06 83.81 83.81 70.2 68.5 67.9
11/03/2023 04:35:07 75.12 80.73 80.74 62.8 59.2 56.5 79.39 83.81 83.81 70.3 68.5 67.9
11/03/2023 04:35:08 71.42 77.99 80.74 62.9 59.3 56.5 77.19 81.45 83.81 70.3 68.5 67.9
11/03/2023 04:35:09 68.83 75.15 80.74 62.9 59.3 56.5 75.25 79.26 83.81 70.4 68.6 67.9
11/03/2023 04:35:10 62.78 72.48 80.74 63 59.3 56.5 72.1 77.27 83.81 70.4 68.6 67.9
11/03/2023 04:35:11 68.91 69.52 80.74 63 59.4 56.5 75 75.28 83.81 70.4 68.6 68
11/03/2023 04:35:12 66.66 68.81 80.74 63 59.4 56.5 74.88 75.17 83.81 70.5 68.6 68
11/03/2023 04:35:13 66.52 68.04 80.74 63.1 59.4 56.6 74.15 75.29 83.81 70.5 68.6 68
11/03/2023 04:35:14 62.76 66.87 80.74 63.1 59.4 56.6 71.26 74.46 83.81 70.5 68.6 68
11/03/2023 04:35:15 65.3 65.77 80.74 63.1 59.4 56.6 72.69 72.89 83.81 70.5 68.6 68
11/03/2023 04:35:16 61.52 65.16 80.74 63.1 59.5 56.6 71.35 73.12 83.81 70.6 68.6 68
11/03/2023 04:35:17 71.8 70.2 80.74 63.2 59.5 56.6 77.77 76.33 83.81 70.6 68.7 68
11/03/2023 04:35:18 63.39 69.46 80.74 63.2 59.5 56.6 72.47 76.22 83.81 70.6 68.7 68
11/03/2023 04:35:19 61.55 66.71 80.74 63.3 59.6 56.6 72.61 74.27 83.81 70.7 68.7 68
11/03/2023 04:35:20 65.02 64.77 80.74 63.3 59.6 56.6 73.3 73.41 83.81 70.7 68.7 68
11/03/2023 04:35:21 66.54 66.58 80.74 63.3 59.6 56.6 73.59 74.01 83.81 70.7 68.7 68
11/03/2023 04:35:22 63.71 65.56 80.74 63.3 59.6 56.6 72.31 73.3 83.81 70.7 68.7 68
11/03/2023 04:35:23 67.89 67.87 80.74 63.4 59.6 56.7 74.43 74.52 83.81 70.8 68.7 68
11/03/2023 04:35:24 56.07 66.19 80.74 63.4 59.6 56.7 68.14 73.43 83.81 70.8 68.7 68
11/03/2023 04:35:25 62.94 63.26 80.74 63.4 59.6 56.7 71.43 71.63 83.81 70.8 68.7 68
11/03/2023 04:35:26 57.67 63.34 80.74 63.4 59.6 56.7 68.29 71.62 83.81 70.8 68.7 68
11/03/2023 04:35:27 59.27 60.44 80.74 63.4 59.6 56.7 70.87 70.91 83.81 70.8 68.7 68
11/03/2023 04:35:28 69.95 68.62 80.74 63.4 59.7 56.7 75.86 74.72 83.81 70.8 68.8 68
11/03/2023 04:35:29 65.18 68.3 80.74 63.5 59.7 56.7 73.93 75.19 83.81 70.9 68.8 68
11/03/2023 04:35:30 66.77 67.87 80.74 63.5 59.7 56.7 74.96 75.53 83.81 70.9 68.8 68
11/03/2023 04:35:31 65.05 67.17 80.74 63.5 59.7 56.7 72.02 74.37 83.81 70.9 68.8 68
11/03/2023 04:35:32 55.98 64.98 80.74 63.5 59.7 56.7 69.65 72.81 83.81 70.9 68.8 68
11/03/2023 04:35:33 63.72 64 80.74 63.5 59.8 56.7 72.77 72.72 83.81 70.9 68.8 68
11/03/2023 04:35:34 61.52 63.27 80.74 63.5 59.8 56.7 73.26 73.25 83.81 70.9 68.8 68
11/03/2023 04:35:35 63.08 64.36 80.74 63.5 59.8 56.7 72.78 73.84 83.81 71 68.8 68
11/03/2023 04:35:36 63.64 63.73 80.73 63.6 59.8 56.7 72.04 72.76 83.81 71 68.8 68
11/03/2023 04:35:37 57.44 63.68 77.99 63.6 59.8 56.7 72.09 72.88 81.45 71 68.8 68
11/03/2023 04:35:38 56.69 60.81 75.15 63.6 59.8 56.7 70.31 72.03 79.26 71 68.8 68
11/03/2023 04:35:39 65.6 64.88 72.48 63.6 59.8 56.7 76.21 75.82 77.27 71 68.9 68
11/03/2023 04:35:40 66.99 66.76 70.2 63.6 59.8 56.8 76.02 76.92 76.92 71.1 68.9 68
11/03/2023 04:35:41 64.91 66.46 70.2 63.6 59.8 56.8 73.73 75.41 76.92 71.1 68.9 68
11/03/2023 04:35:42 63.34 65.13 70.2 63.6 59.8 56.8 74.76 75.12 76.92 71.1 68.9 68
11/03/2023 04:35:43 64.28 64.72 70.2 63.7 59.9 56.8 73.49 74.81 76.92 71.1 68.9 68.1
11/03/2023 04:35:44 61.33 64.79 70.2 63.7 59.9 56.8 70.05 74.22 76.92 71.1 68.9 68.1
11/03/2023 04:35:45 64.97 65.33 70.2 63.7 59.9 56.8 71.01 72.08 76.92 71.2 68.9 68.1
11/03/2023 04:35:46 67.07 67.17 70.2 63.7 59.9 56.8 74.23 74.04 76.92 71.2 68.9 68.1
11/03/2023 04:35:47 68.59 68.84 69.46 63.8 59.9 56.8 76.23 75.7 76.92 71.2 69 68.1
11/03/2023 04:35:48 60.08 68 68.84 63.8 59.9 56.8 70.43 75.6 76.92 71.2 69 68.1
11/03/2023 04:35:49 59.28 64.93 68.84 63.8 59.9 56.8 69.47 73.33 76.92 71.2 69 68.1
11/03/2023 04:35:50 62.86 63.03 68.84 63.8 59.9 56.8 70.84 71.25 76.92 71.3 69 68.1
11/03/2023 04:35:51 71.69 70.76 70.76 63.9 60 56.8 76.92 75.94 76.92 71.3 69 68.1
11/03/2023 04:35:52 66.44 71.05 71.05 63.9 60 56.9 72.29 76 76.92 71.3 69 68.1
11/03/2023 04:35:53 65.65 68.43 71.05 63.9 60 56.9 70.24 73.85 76.92 71.3 69 68.1
11/03/2023 04:35:54 58.69 66.56 71.05 63.9 60.1 56.9 69.67 71.91 76.92 71.3 69 68.1
11/03/2023 04:35:55 59.98 63.31 71.05 63.9 60.1 56.9 70.04 70.88 76.92 71.3 69 68.1
11/03/2023 04:35:56 65.28 64.91 71.05 63.9 60.1 56.9 73.37 73.05 76.92 71.4 69 68.1
11/03/2023 04:35:57 60.93 64.95 71.05 63.9 60.1 56.9 70.93 73.16 76.92 71.4 69 68.1
11/03/2023 04:35:58 66.74 66.45 71.05 64 60.1 56.9 72.75 72.9 76.92 71.4 69 68.1
11/03/2023 04:35:59 62.53 65.72 71.05 64 60.1 56.9 70.5 72.45 76.92 71.4 69 68.1
11/03/2023 04:36:00 67.64 67 71.05 64 60.1 56.9 73.45 72.98 76.92 71.4 69 68.1
11/03/2023 04:36:01 67.32 67.76 71.05 64 60.2 56.9 76.49 76.1 76.92 71.5 69.1 68.1
11/03/2023 04:36:02 64.16 67.19 71.05 64.1 60.2 56.9 71.81 74.91 76.92 71.5 69.1 68.1
11/03/2023 04:36:03 69.61 69.23 71.05 64.1 60.2 56.9 74.5 74.62 76.92 71.5 69.1 68.1
11/03/2023 04:36:04 67.05 68.89 71.05 64.1 60.2 57 74.14 74.75 76.92 71.5 69.1 68.1
11/03/2023 04:36:05 61.4 67.95 71.05 64.1 60.2 57 69.76 74.29 76.92 71.5 69.1 68.1
11/03/2023 04:36:06 62.4 65.06 71.05 64.1 60.2 57 70.36 72.07 76.92 71.5 69.1 68.1
11/03/2023 04:36:07 61.26 63.77 71.05 64.2 60.2 57 69.83 71.06 76.92 71.5 69.1 68.1
11/03/2023 04:36:08 59.88 62.15 71.05 64.2 60.2 57 69.17 70.2 76.92 71.5 69.1 68.1
11/03/2023 04:36:09 60.52 61.24 71.05 64.2 60.2 57 69.17 69.72 76.92 71.5 69.1 68.1
11/03/2023 04:36:10 59.88 60.6 71.05 64.2 60.2 57 69.59 69.71 76.1 71.5 69.1 68.1
11/03/2023 04:36:11 61.81 61.46 71.05 64.2 60.3 57 69.52 69.63 76.1 71.5 69.1 68.1
11/03/2023 04:36:12 62.06 61.9 71.05 64.2 60.3 57 70.8 70.44 76.1 71.6 69.1 68.1
11/03/2023 04:36:13 63.61 63.23 71.05 64.2 60.3 57 70.64 70.7 76.1 71.6 69.1 68.1
11/03/2023 04:36:14 66.02 65.18 71.05 64.2 60.3 57 74.83 73.97 76.1 71.6 69.1 68.1
11/03/2023 04:36:15 61.78 65.06 71.05 64.2 60.3 57 71.38 74.01 76.1 71.6 69.1 68.1
11/03/2023 04:36:16 65.14 65.16 71.05 64.2 60.3 57 73.51 73.63 76.1 71.6 69.1 68.1
11/03/2023 04:36:17 64.85 65.35 71.05 64.3 60.3 57 75.49 74.98 76.1 71.6 69.1 68.1
11/03/2023 04:36:18 68.4 67.8 71.05 64.3 60.3 57 77.47 77.27 77.27 71.7 69.2 68.1
11/03/2023 04:36:19 64.62 67.93 71.05 64.3 60.4 57 73.39 77.22 77.27 71.7 69.2 68.1
11/03/2023 04:36:20 62.9 65.69 71.05 64.3 60.4 57 70.17 75.01 77.27 71.7 69.2 68.1
11/03/2023 04:36:21 68.25 67.52 71.05 64.3 60.4 57 76.69 76.18 77.27 71.8 69.2 68.1
11/03/2023 04:36:22 64.47 67.58 69.23 64.4 60.4 57.1 73.91 76.02 77.27 71.8 69.2 68.1
11/03/2023 04:36:23 62.12 65.9 69.23 64.4 60.4 57.1 74.76 75.03 77.27 71.8 69.2 68.1
11/03/2023 04:36:24 61.92 63.96 69.23 64.4 60.4 57.1 75.12 75.72 77.27 71.8 69.3 68.2
11/03/2023 04:36:25 71.22 69.78 69.78 64.4 60.5 57.1 76.91 76.34 77.27 71.9 69.3 68.2
11/03/2023 04:36:26 75.67 75.05 75.05 64.6 60.6 57.2 80.34 79.89 79.89 72 69.3 68.2
11/03/2023 04:36:27 75.88 77.43 77.43 64.8 60.8 57.3 79.97 81.65 81.65 72 69.4 68.2
11/03/2023 04:36:28 67.76 74.7 77.43 64.8 60.8 57.3 77.54 79.23 81.65 72.1 69.4 68.2
11/03/2023 04:36:29 67.09 71.69 77.43 64.9 60.8 57.3 73.79 78.26 81.65 72.1 69.4 68.2
11/03/2023 04:36:30 66.65 69.43 77.43 64.9 60.8 57.3 75.01 75.96 81.65 72.1 69.4 68.2
11/03/2023 04:36:31 68.94 68.82 77.43 64.9 60.9 57.3 78.26 77.83 81.65 72.2 69.5 68.2
11/03/2023 04:36:32 67.61 68.73 77.43 64.9 60.9 57.3 74.28 77.24 81.65 72.2 69.5 68.2
11/03/2023 04:36:33 67.27 68.06 77.43 65 60.9 57.3 78.38 77.81 81.65 72.3 69.5 68.2
11/03/2023 04:36:34 67.65 68.35 77.43 65 60.9 57.3 73.63 77.77 81.65 72.3 69.5 68.2
11/03/2023 04:36:35 67.24 67.42 77.43 65 61 57.4 77.15 76.96 81.65 72.3 69.6 68.3
11/03/2023 04:36:36 68.13 68.18 77.43 65.1 61 57.4 76.85 77.85 81.65 72.4 69.6 68.3
11/03/2023 04:36:37 67.46 67.81 77.43 65.1 61 57.4 74.89 76.47 81.65 72.4 69.6 68.3
11/03/2023 04:36:38 69.76 69.38 77.43 65.1 61 57.4 78.87 78.27 81.65 72.5 69.6 68.3
11/03/2023 04:36:39 68.48 69.52 77.43 65.1 61.1 57.4 75.57 78.15 81.65 72.5 69.6 68.3
11/03/2023 04:36:40 68.81 69.25 77.43 65.2 61.1 57.4 78.51 77.97 81.65 72.5 69.7 68.3
11/03/2023 04:36:41 68.88 69.13 77.43 65.2 61.1 57.5 77.29 78.33 81.65 72.6 69.7 68.3
11/03/2023 04:36:42 67.52 68.7 77.43 65.2 61.1 57.5 77.34 77.58 81.65 72.6 69.7 68.3
11/03/2023 04:36:43 68.56 68.54 77.43 65.3 61.2 57.5 79.17 79.14 81.65 72.7 69.8 68.3
11/03/2023 04:36:44 67.59 68.45 77.43 65.3 61.2 57.5 75.65 78.3 81.65 72.7 69.8 68.3
11/03/2023 04:36:45 68.21 68.25 77.43 65.3 61.2 57.5 79.61 79.03 81.65 72.8 69.8 68.3
11/03/2023 04:36:46 68.15 68.62 77.43 65.3 61.2 57.5 76.21 78.93 81.65 72.8 69.8 68.4
11/03/2023 04:36:47 67.7 68.08 77.43 65.4 61.2 57.5 78.52 78.36 81.65 72.9 69.9 68.4
11/03/2023 04:36:48 67.57 68.33 77.43 65.4 61.3 57.5 78.18 78.89 81.65 72.9 69.9 68.4
11/03/2023 04:36:49 60.57 67.45 77.43 65.4 61.3 57.5 69.73 77.89 81.65 72.9 69.9 68.4
11/03/2023 04:36:50 60.83 64.51 77.43 65.4 61.3 57.5 69.68 74.66 81.65 72.9 69.9 68.4
11/03/2023 04:36:51 59.96 62.57 77.43 65.4 61.3 57.5 68.73 72.25 81.65 72.9 69.9 68.4
11/03/2023 04:36:52 64.53 63.87 77.43 65.4 61.3 57.6 75.68 74.91 81.65 72.9 69.9 68.4
11/03/2023 04:36:53 64.12 64.49 77.43 65.4 61.3 57.6 75.65 76.03 81.65 73 69.9 68.4
11/03/2023 04:36:54 64.76 64.44 77.43 65.4 61.3 57.6 76.62 76.23 81.65 73 70 68.4
11/03/2023 04:36:55 66.54 65.86 77.43 65.5 61.3 57.6 75.86 76.43 81.65 73 70 68.4
11/03/2023 04:36:56 66.03 66.19 77.43 65.5 61.3 57.6 75.45 76.12 81.65 73 70 68.4
11/03/2023 04:36:57 67.08 66.95 74.7 65.5 61.3 57.6 74.77 76.01 79.23 73.1 70 68.4
11/03/2023 04:36:58 64.29 66.8 71.69 65.5 61.4 57.6 73.1 74.91 79.14 73.1 70 68.4
11/03/2023 04:36:59 62.71 65.84 69.52 65.5 61.4 57.6 74.6 74.85 79.14 73.1 70 68.4
11/03/2023 04:37:00 64.9 65.39 69.52 65.5 61.4 57.6 73.71 74.7 79.14 73.1 70 68.4
11/03/2023 04:37:01 63.98 64.59 69.52 65.5 61.4 57.6 73.17 74.02 79.14 73.1 70 68.4
11/03/2023 04:37:02 63.03 64.71 69.52 65.5 61.4 57.6 73.09 74.32 79.14 73.1 70 68.4
11/03/2023 04:37:03 69.06 68.06 69.52 65.6 61.4 57.6 77.9 77.11 79.14 73.2 70.1 68.4
11/03/2023 04:37:04 71.35 71.07 71.07 65.6 61.5 57.7 80.74 79.88 79.88 73.3 70.1 68.5
11/03/2023 04:37:05 68.49 71.14 71.14 65.6 61.5 57.7 74.94 79.88 79.88 73.3 70.1 68.5
11/03/2023 04:37:06 69.61 69.94 71.14 65.7 61.5 57.7 78.93 79.11 79.88 73.3 70.2 68.5
11/03/2023 04:37:07 69.65 71.01 71.14 65.7 61.5 57.7 80.1 81.13 81.13 73.4 70.2 68.5
11/03/2023 04:37:08 66.98 69.27 71.14 65.7 61.6 57.7 76.67 79.1 81.13 73.4 70.2 68.5
11/03/2023 04:37:09 69.43 69.86 71.14 65.8 61.6 57.7 78.77 79.31 81.13 73.5 70.3 68.5
11/03/2023 04:37:10 70.37 69.79 71.14 65.8 61.6 57.8 79.74 79.36 81.13 73.5 70.3 68.5
11/03/2023 04:37:11 67.82 69.78 71.14 65.8 61.6 57.8 78.9 80.09 81.13 73.6 70.3 68.5
11/03/2023 04:37:12 61.98 68.28 71.14 65.8 61.6 57.8 69.91 78.46 81.13 73.6 70.3 68.5
11/03/2023 04:37:13 70.41 69.13 71.14 65.9 61.7 57.8 80.07 78.84 81.13 73.6 70.4 68.6
11/03/2023 04:37:14 66.37 69.1 71.14 65.9 61.7 57.8 76.49 78.67 81.13 73.7 70.4 68.6
11/03/2023 04:37:15 65.99 67.42 71.14 65.9 61.7 57.8 77.14 78.23 81.13 73.7 70.4 68.6
11/03/2023 04:37:16 64.26 66.96 71.14 65.9 61.7 57.8 75.77 77.64 81.13 73.7 70.4 68.6
11/03/2023 04:37:17 63.43 65 71.14 65.9 61.7 57.8 74.97 75.76 81.13 73.7 70.4 68.6
11/03/2023 04:37:18 64.97 65.03 71.14 65.9 61.7 57.8 74.34 75.77 81.13 73.7 70.5 68.6
11/03/2023 04:37:19 64.06 64.74 71.14 65.9 61.7 57.8 73.68 74.87 81.13 73.8 70.5 68.6
11/03/2023 04:37:20 65.15 65.11 71.14 66 61.7 57.8 74.91 74.7 81.13 73.8 70.5 68.6
11/03/2023 04:37:21 65.22 65.15 71.14 66 61.7 57.8 73.81 74.67 81.13 73.8 70.5 68.6
11/03/2023 04:37:22 66.57 66.13 71.14 66 61.8 57.8 75.27 75.15 81.13 73.8 70.5 68.6
11/03/2023 04:37:23 67.19 66.9 71.14 66 61.8 57.9 75.16 75.11 81.13 73.8 70.5 68.6
11/03/2023 04:37:24 69.59 68.63 71.14 66 61.8 57.9 76.21 75.84 81.13 73.8 70.5 68.6
11/03/2023 04:37:25 69.01 69.13 71.14 66.1 61.8 57.9 76.15 76.25 81.13 73.9 70.5 68.6
11/03/2023 04:37:26 68.63 69.3 71.14 66.1 61.9 57.9 75.91 76.24 81.13 73.9 70.6 68.6
11/03/2023 04:37:27 66.81 68.56 71.14 66.1 61.9 57.9 75.01 75.98 81.13 73.9 70.6 68.6
11/03/2023 04:37:28 66.63 67.54 71.14 66.1 61.9 57.9 74.12 75.32 81.13 73.9 70.6 68.6
11/03/2023 04:37:29 66.36 67.01 71.14 66.1 61.9 57.9 74.12 74.87 81.13 73.9 70.6 68.6
11/03/2023 04:37:30 63.95 66.61 71.14 66.1 61.9 57.9 72.77 74.17 81.13 73.9 70.6 68.6
11/03/2023 04:37:31 65.52 65.87 71.14 66.2 61.9 57.9 73.93 74.56 81.13 73.9 70.6 68.6
11/03/2023 04:37:32 67.3 67.38 71.14 66.2 61.9 57.9 76.38 76.31 81.13 74 70.6 68.6
11/03/2023 04:37:33 68.34 68.44 71.14 66.2 61.9 58 73.94 76.21 81.13 74 70.6 68.6
11/03/2023 04:37:34 69.19 69.07 71.14 66.2 62 58 74.27 75.18 81.13 74 70.6 68.6
11/03/2023 04:37:35 67.21 68.94 71.01 66.2 62 58 74.44 74.87 81.13 74 70.6 68.6
11/03/2023 04:37:36 71.53 70.78 71.01 66.3 62 58 75.18 75.14 81.13 74 70.6 68.7
11/03/2023 04:37:37 67.75 71.29 71.29 66.3 62 58 73.52 75.19 80.09 74 70.7 68.7
11/03/2023 04:37:38 68.56 69.01 71.29 66.3 62.1 58 73.85 74.25 80.09 74 70.7 68.7
11/03/2023 04:37:39 69.9 69.71 71.29 66.4 62.1 58 73.99 74.39 80.09 74.1 70.7 68.7
11/03/2023 04:37:40 70.44 71.31 71.31 66.4 62.1 58.1 73 74.11 80.09 74.1 70.7 68.7
11/03/2023 04:37:41 70.33 70.61 71.31 66.4 62.2 58.1 80.14 79.72 79.72 74.1 70.7 68.7
11/03/2023 04:37:42 62.2 70.15 71.31 66.4 62.2 58.1 73.46 79.81 79.81 74.1 70.7 68.7
11/03/2023 04:37:43 60.8 66.83 71.31 66.4 62.2 58.1 69.96 76.64 79.81 74.1 70.7 68.7
11/03/2023 04:37:44 63.8 64.14 71.31 66.5 62.2 58.1 71.06 73.76 79.81 74.1 70.7 68.7
11/03/2023 04:37:45 65.81 65.72 71.31 66.5 62.2 58.1 72.12 72.49 79.81 74.1 70.7 68.7
11/03/2023 04:37:46 62.96 65.55 71.31 66.5 62.2 58.1 71.41 72.19 79.81 74.1 70.7 68.7
11/03/2023 04:37:47 64.96 65 71.31 66.5 62.2 58.1 76.78 76.16 79.81 74.2 70.8 68.7
11/03/2023 04:37:48 67.79 67.46 71.31 66.5 62.2 58.1 74.12 75.91 79.81 74.2 70.8 68.7
11/03/2023 04:37:49 71.93 70.41 71.31 66.5 62.3 58.1 76.34 75.84 79.81 74.2 70.8 68.7
11/03/2023 04:37:50 65 70.28 71.31 66.6 62.3 58.2 73.27 75.54 79.81 74.2 70.8 68.7
11/03/2023 04:37:51 66.53 67.59 71.31 66.6 62.3 58.2 73.69 74.25 79.81 74.2 70.8 68.7
11/03/2023 04:37:52 65.59 68.05 71.31 66.6 62.3 58.2 73.83 74.86 79.81 74.2 70.8 68.7
11/03/2023 04:37:53 64.18 65.91 71.31 66.6 62.3 58.2 73.23 73.71 79.81 74.2 70.8 68.7
11/03/2023 04:37:54 68.76 68.37 71.31 66.6 62.3 58.2 77.3 76.76 79.81 74.3 70.8 68.7
11/03/2023 04:37:55 75.94 74.66 74.66 66.7 62.4 58.3 79.06 78.3 79.81 74.3 70.9 68.7
11/03/2023 04:37:56 72.29 74.06 74.66 66.8 62.5 58.3 78.33 78.41 79.81 74.3 70.9 68.7
11/03/2023 04:37:57 70.42 72.98 74.66 66.8 62.5 58.3 77.26 78.14 79.81 74.4 70.9 68.8
11/03/2023 04:37:58 71.82 73.57 74.66 66.9 62.5 58.3 77.12 79.05 79.81 74.4 70.9 68.8
11/03/2023 04:37:59 72.48 72.2 74.66 66.9 62.6 58.4 77.29 77.36 79.81 74.4 70.9 68.8
11/03/2023 04:38:00 74.35 74.01 74.66 67 62.7 58.4 77.93 78.04 79.81 74.4 71 68.8
11/03/2023 04:38:01 69.21 73.17 74.66 67 62.7 58.4 75.19 77.48 79.81 74.5 71 68.8
11/03/2023 04:38:02 64.39 70.8 74.66 67 62.7 58.4 72.73 75.97 79.81 74.5 71 68.8
11/03/2023 04:38:03 63.71 67.89 74.66 67 62.7 58.4 72.33 74.22 79.81 74.5 71 68.8
11/03/2023 04:38:04 71.05 69.94 74.66 67.1 62.7 58.5 75.24 74.75 79.81 74.5 71 68.8
11/03/2023 04:38:05 71.05 70.99 74.66 67.1 62.7 58.5 74.87 74.99 79.81 74.5 71 68.8
11/03/2023 04:38:06 69.07 70.82 74.66 67.1 62.8 58.5 73.97 74.87 79.81 74.5 71 68.8
11/03/2023 04:38:07 65.27 69.83 74.66 67.1 62.8 58.5 72.02 74.28 79.81 74.5 71 68.8
11/03/2023 04:38:08 68.28 68.55 74.66 67.2 62.8 58.5 75.57 74.79 79.81 74.5 71 68.8
11/03/2023 04:38:09 71.06 70.13 74.66 67.2 62.8 58.5 74.96 75.42 79.81 74.5 71 68.8
11/03/2023 04:38:10 68.48 70.36 74.66 67.2 62.8 58.5 73.65 74.81 79.81 74.6 71 68.8
11/03/2023 04:38:11 62.15 68.93 74.66 67.2 62.8 58.5 71.37 74.04 79.81 74.6 71 68.8
11/03/2023 04:38:12 61.48 65.95 74.66 67.2 62.8 58.5 70.22 72.5 79.05 74.6 71 68.8
11/03/2023 04:38:13 65.3 65.32 74.66 67.2 62.9 58.5 71.16 71.39 79.05 74.6 71 68.8
11/03/2023 04:38:14 63.41 65.39 74.66 67.2 62.9 58.5 70.97 71.52 79.05 74.6 71 68.8
11/03/2023 04:38:15 63.28 64.03 74.66 67.2 62.9 58.6 71.13 71.24 79.05 74.6 71 68.8
11/03/2023 04:38:16 64.68 64.39 74.66 67.2 62.9 58.6 73.29 72.82 79.05 74.6 71.1 68.8
11/03/2023 04:38:17 64.81 64.72 74.66 67.2 62.9 58.6 71.83 72.86 79.05 74.6 71.1 68.8
11/03/2023 04:38:18 66.64 66.11 74.66 67.3 62.9 58.6 75.34 74.79 79.05 74.6 71.1 68.8
11/03/2023 04:38:19 65.03 66.1 74.66 67.3 62.9 58.6 73.2 74.66 79.05 74.6 71.1 68.8
11/03/2023 04:38:20 67.61 67.6 74.66 67.3 62.9 58.6 74.52 74.71 79.05 74.6 71.1 68.8
11/03/2023 04:38:21 63.97 66.73 74.66 67.3 62.9 58.6 71.39 74.1 79.05 74.6 71.1 68.8
11/03/2023 04:38:22 60.82 65.03 74.66 67.3 62.9 58.6 69.16 72.55 79.05 74.6 71.1 68.8
11/03/2023 04:38:23 62.2 62.83 74.66 67.3 62.9 58.6 71.4 71.41 79.05 74.6 71.1 68.8
11/03/2023 04:38:24 64.05 63.69 74.66 67.3 62.9 58.6 72.36 72.13 79.05 74.6 71.1 68.8
11/03/2023 04:38:25 62.82 63.58 74.06 67.3 62.9 58.6 72.77 73.14 79.05 74.6 71.1 68.8
11/03/2023 04:38:26 63.86 63.66 74.01 67.3 62.9 58.6 74.03 73.86 79.05 74.7 71.1 68.8
11/03/2023 04:38:27 63.79 63.92 74.01 67.3 62.9 58.6 73.88 74.02 79.05 74.7 71.1 68.8
11/03/2023 04:38:28 62.72 63.71 74.01 67.3 62.9 58.6 72.88 73.86 78.04 74.7 71.1 68.8
11/03/2023 04:38:29 65.25 64.57 74.01 67.3 63 58.6 74.18 74.17 78.04 74.7 71.1 68.8
11/03/2023 04:38:30 65.49 65.42 73.17 67.3 63 58.6 75.59 75.1 77.48 74.7 71.1 68.9
11/03/2023 04:38:31 63.87 65.2 70.99 67.3 63 58.6 76.35 76.02 76.02 74.7 71.2 68.9
11/03/2023 04:38:32 63.92 64.42 70.99 67.3 63 58.6 76.54 76.38 76.38 74.7 71.2 68.9
11/03/2023 04:38:33 64.32 64.49 70.99 67.4 63 58.6 75.14 76.34 76.38 74.8 71.2 68.9
11/03/2023 04:38:34 63.87 64.28 70.99 67.4 63 58.6 75.52 75.87 76.38 74.8 71.2 68.9
11/03/2023 04:38:35 60.56 64.01 70.82 67.4 63 58.6 69.53 75.76 76.38 74.8 71.2 68.9
11/03/2023 04:38:36 65.64 64.84 70.36 67.4 63 58.6 75.15 74.77 76.38 74.8 71.2 68.9
11/03/2023 04:38:37 65.17 65.21 70.36 67.4 63 58.6 74.67 75.04 76.38 74.8 71.2 68.9
11/03/2023 04:38:38 64.88 65.36 70.36 67.4 63 58.6 72.8 74.8 76.38 74.8 71.2 68.9
11/03/2023 04:38:39 66.24 65.85 70.36 67.4 63 58.7 73.71 74.05 76.38 74.8 71.2 68.9
11/03/2023 04:38:40 66.22 66.22 68.93 67.4 63 58.7 74.92 74.52 76.38 74.8 71.2 68.9
11/03/2023 04:38:41 65.97 66.14 67.6 67.4 63 58.7 74.13 74.54 76.38 74.8 71.2 68.9
11/03/2023 04:38:42 66.71 66.55 67.6 67.4 63 58.7 73.85 74.67 76.38 74.9 71.2 68.9
11/03/2023 04:38:43 66.37 66.5 67.6 67.4 63.1 58.7 74.26 74.28 76.38 74.9 71.3 68.9
11/03/2023 04:38:44 66.68 66.72 67.6 67.4 63.1 58.7 73.23 74.47 76.38 74.9 71.3 68.9
11/03/2023 04:38:45 66.28 66.56 67.6 67.5 63.1 58.7 73.47 73.77 76.38 74.9 71.3 68.9
11/03/2023 04:38:46 66.58 66.63 67.6 67.5 63.1 58.7 74.7 74.44 76.38 74.9 71.3 68.9
11/03/2023 04:38:47 63.78 66.55 67.6 67.5 63.1 58.7 72.69 74.27 76.38 74.9 71.3 68.9
11/03/2023 04:38:48 67.66 67.14 67.6 67.4 63.1 58.7 75 74.63 76.38 74.9 71.3 68.9
11/03/2023 04:38:49 67.25 67.27 67.6 67.4 63.1 58.7 75.81 75.45 76.38 74.9 71.3 68.9
11/03/2023 04:38:50 65.95 67.2 67.27 67.3 63.1 58.7 74.79 75.5 76.38 74.7 71.3 68.9
11/03/2023 04:38:51 65.68 66.43 67.27 67.3 63.1 58.7 74.68 75.18 76.38 74.8 71.3 68.9
11/03/2023 04:38:52 63.93 66.11 67.27 67.3 63.1 58.7 71.78 74.86 76.38 74.8 71.3 68.9
11/03/2023 04:38:53 59.82 64.61 67.27 67.3 63.1 58.7 68.77 72.87 76.38 74.8 71.3 68.9
11/03/2023 04:38:54 65.86 65.75 67.27 67.4 63.1 58.7 75.88 75.71 76.38 74.8 71.3 68.9
11/03/2023 04:38:55 69.94 69.4 69.4 67.4 63.2 58.8 77.17 77.5 77.5 74.8 71.3 68.9
11/03/2023 04:38:56 65.48 68.11 69.4 67.4 63.2 58.8 72.37 76.17 77.5 74.8 71.4 68.9
11/03/2023 04:38:57 65.94 67.49 69.4 67.4 63.2 58.8 74.45 75.46 77.5 74.8 71.4 68.9
11/03/2023 04:38:58 67.24 67.07 69.4 67.4 63.2 58.8 72.93 74.06 77.5 74.8 71.4 68.9
11/03/2023 04:38:59 65.57 66.63 69.4 67.4 63.2 58.8 73.71 73.68 77.5 74.8 71.4 68.9
11/03/2023 04:39:00 67.75 67.3 69.4 67.4 63.2 58.8 74.84 74.53 77.5 74.8 71.4 69
11/03/2023 04:39:01 64.3 67.31 69.4 67.4 63.2 58.8 71.74 74.48 77.5 74.8 71.4 69
11/03/2023 04:39:02 60.37 65.54 69.4 67.4 63.2 58.8 68.84 72.82 77.5 74.8 71.4 69
11/03/2023 04:39:03 65.61 65.61 69.4 67.4 63.2 58.8 73.66 73.55 77.5 74.9 71.4 69
11/03/2023 04:39:04 70.71 70.16 70.16 67.5 63.3 58.8 74.97 74.65 77.5 74.9 71.4 69
11/03/2023 04:39:05 72.22 72.96 72.96 67.5 63.3 58.8 77.96 78.24 78.24 74.9 71.4 69
11/03/2023 04:39:06 64.33 70.02 72.96 67.5 63.3 58.8 74.16 75.76 78.24 74.9 71.4 69
11/03/2023 04:39:07 60.56 67.59 72.96 67.5 63.3 58.8 70.3 75.24 78.24 74.9 71.4 69
11/03/2023 04:39:08 64 64.91 72.96 67.5 63.3 58.9 73.58 74.08 78.24 74.9 71.4 69
11/03/2023 04:39:09 67.57 67.02 72.96 67.5 63.3 58.9 76.95 76.33 78.24 74.9 71.4 69
11/03/2023 04:39:10 61.03 66.23 72.96 67.5 63.3 58.9 69.98 75.53 78.24 74.9 71.5 69
11/03/2023 04:39:11 67.63 67.41 72.96 67.5 63.3 58.9 72.45 73.07 78.24 74.9 71.5 69
11/03/2023 04:39:12 69.73 69.48 72.96 67.5 63.3 58.9 74.97 74.67 78.24 74.9 71.5 69
11/03/2023 04:39:13 70.87 71.65 72.96 67.6 63.4 58.9 76.05 76.11 78.24 75 71.5 69
11/03/2023 04:39:14 65.57 69.69 72.96 67.6 63.4 58.9 73.65 75.48 78.24 75 71.5 69
11/03/2023 04:39:15 60.29 67.48 72.96 67.6 63.4 58.9 70.58 73.97 78.24 75 71.5 69
11/03/2023 04:39:16 62.61 64.43 72.96 67.6 63.4 58.9 71.44 72.58 78.24 75 71.5 69
11/03/2023 04:39:17 64.51 64.52 72.96 67.6 63.4 58.9 72.51 72.44 78.24 75 71.5 69
11/03/2023 04:39:18 66.69 66.33 72.96 67.6 63.4 58.9 74.21 73.66 78.24 75 71.5 69
11/03/2023 04:39:19 63.55 65.48 72.96 67.6 63.4 58.9 72.2 73.39 78.24 75 71.5 69
11/03/2023 04:39:20 66.52 66.42 72.96 67.6 63.4 58.9 75.8 74.89 78.24 75 71.5 69
11/03/2023 04:39:21 61.08 65.63 72.96 67.6 63.4 58.9 70.71 74.75 78.24 74.9 71.5 69
11/03/2023 04:39:22 60.25 63.35 72.96 67.6 63.4 58.9 69.94 72.6 78.24 74.9 71.5 69
11/03/2023 04:39:23 69.08 68.37 72.96 67.6 63.4 58.9 73.74 73.45 78.24 74.9 71.5 69
11/03/2023 04:39:24 66.31 68.94 72.96 67.6 63.4 59 72.22 73.87 78.24 74.9 71.5 69
11/03/2023 04:39:25 60.51 66.81 72.96 67.6 63.4 59 70.09 72.49 78.24 74.9 71.5 69
11/03/2023 04:39:26 61.28 63.97 72.96 67.6 63.4 59 70.62 71.24 78.24 74.9 71.5 69
11/03/2023 04:39:27 61.17 62.84 72.96 67.6 63.5 59 70.16 70.87 78.24 74.9 71.5 69
11/03/2023 04:39:28 60.32 61.62 72.96 67.6 63.5 59 69.33 70.47 78.24 74.9 71.5 69
11/03/2023 04:39:29 60.1 60.82 72.96 67.6 63.5 59 71.34 71.05 78.24 74.9 71.5 69
11/03/2023 04:39:30 63.97 63.23 72.96 67.6 63.5 59 71.87 71.84 78.24 74.9 71.5 69
11/03/2023 04:39:31 61.25 62.8 72.96 67.6 63.5 59 70.86 71.37 78.24 74.9 71.5 69
11/03/2023 04:39:32 64.97 64.85 72.96 67.5 63.5 59 72.38 72.4 78.24 74.9 71.5 69
11/03/2023 04:39:33 62.42 63.93 72.96 67.5 63.5 59 71.09 71.98 78.24 74.8 71.5 69
11/03/2023 04:39:34 66.84 65.79 72.96 67.6 63.5 59 74.84 74.24 78.24 74.9 71.5 69
11/03/2023 04:39:35 68.83 68.24 71.65 67.6 63.5 59 80.98 80.1 80.1 74.9 71.6 69.1
11/03/2023 04:39:36 66.51 68.34 71.65 67.6 63.5 59 78.75 80.32 80.32 74.9 71.6 69.1
11/03/2023 04:39:37 64.16 66.92 71.65 67.6 63.5 59 74.82 78.8 80.32 74.9 71.6 69.1
11/03/2023 04:39:38 66.49 67.14 71.65 67.6 63.5 59 77 78.45 80.32 74.9 71.6 69.1
11/03/2023 04:39:39 61.54 65.65 71.65 67.6 63.5 59 69.87 76.49 80.32 74.9 71.6 69.1
11/03/2023 04:39:40 62.06 63.58 71.65 67.6 63.5 59 69.89 73.56 80.32 74.9 71.6 69.1
11/03/2023 04:39:41 62.74 62.95 71.65 67.6 63.5 59 74.29 74.14 80.32 74.9 71.6 69.1
11/03/2023 04:39:42 69.15 68.29 71.65 67.6 63.5 59 78.87 78.36 80.32 74.9 71.7 69.1
11/03/2023 04:39:43 60.57 67.17 69.69 67.6 63.5 59 69.31 77.06 80.32 74.9 71.7 69.1
11/03/2023 04:39:44 60.47 64.24 68.94 67.5 63.5 59 69.56 73.83 80.32 74.9 71.7 69.1
11/03/2023 04:39:45 66.18 65.61 68.94 67.5 63.6 59 75.57 75 80.32 75 71.7 69.1
11/03/2023 04:39:46 61.78 64.85 68.94 67.5 63.6 59 70.93 74.37 80.32 74.9 71.7 69.1
11/03/2023 04:39:47 64.1 64.31 68.94 67.5 63.6 59 74.37 74.81 80.32 75 71.7 69.1
11/03/2023 04:39:48 68.11 67.29 68.94 67.5 63.6 59 78.51 77.48 80.32 75 71.7 69.1
11/03/2023 04:39:49 65.43 67.71 68.94 67.5 63.6 59 71.55 77.46 80.32 75 71.7 69.1
11/03/2023 04:39:50 68.95 68.64 68.94 67.5 63.6 59.1 74.29 75.09 80.32 75 71.7 69.1
11/03/2023 04:39:51 64.68 67.66 68.94 67.5 63.6 59.1 72.2 74.35 80.32 75 71.7 69.1
11/03/2023 04:39:52 63.42 66.01 68.94 67.5 63.6 59.1 71.89 73.13 80.32 75 71.7 69.1
11/03/2023 04:39:53 61.77 64.62 68.94 67.5 63.6 59.1 71.79 73.11 80.32 75 71.7 69.1
11/03/2023 04:39:54 64.46 64.21 68.64 67.5 63.6 59.1 70.71 71.71 80.32 75 71.7 69.1
11/03/2023 04:39:55 62.01 64.17 68.64 67.5 63.6 59.1 70.02 71.25 80.32 75 71.7 69.1
11/03/2023 04:39:56 59.87 62.84 68.64 67.5 63.6 59.1 69.72 70.44 80.32 75 71.7 69.1
11/03/2023 04:39:57 66.23 65.34 68.64 67.5 63.6 59.1 75.55 74.42 80.32 75 71.7 69.1
11/03/2023 04:39:58 60.43 65.07 68.64 67.5 63.6 59.1 70.98 74.16 80.32 75 71.7 69.1
11/03/2023 04:39:59 64.56 64.76 68.64 67.5 63.6 59.1 72.48 72.85 80.32 75 71.7 69.1
11/03/2023 04:40:00 68.37 67.64 68.64 67.5 63.6 59.1 75.9 75.08 80.32 75 71.7 69.1
11/03/2023 04:40:01 69.64 69.5 69.5 67.5 63.7 59.1 75.74 75.96 80.32 75 71.8 69.1
11/03/2023 04:40:02 69.35 69.83 69.83 67.5 63.7 59.1 77.16 76.78 80.32 75 71.8 69.1
11/03/2023 04:40:03 68.32 69.14 69.83 67.5 63.7 59.1 77.88 78.02 80.32 75 71.8 69.1
11/03/2023 04:40:04 65.14 68.97 69.83 67.4 63.7 59.1 74.65 77.84 80.32 75 71.8 69.1
11/03/2023 04:40:05 65.76 67.78 69.83 67.4 63.7 59.1 73.95 76.37 80.32 75 71.8 69.1
11/03/2023 04:40:06 70.27 69.13 69.83 67 63.7 59.2 76.61 76.28 78.8 74.8 71.8 69.1
11/03/2023 04:40:07 73.72 72.95 72.95 67 63.8 59.2 79 78.51 78.51 74.8 71.8 69.2
11/03/2023 04:40:08 68.06 72.89 72.95 67 63.8 59.2 75.74 78.49 78.51 74.8 71.9 69.2
11/03/2023 04:40:09 79.38 78.96 78.96 67.2 64 59.3 84.44 84.11 84.11 74.9 71.9 69.2
11/03/2023 04:40:10 74.73 79.41 79.41 67.3 64 59.4 81.81 85.08 85.08 75 72 69.2
11/03/2023 04:40:11 64.17 76.29 79.41 67.2 64 59.4 71.5 82.1 85.08 75 72 69.2
11/03/2023 04:40:12 77.54 77.61 79.41 67.4 64.1 59.4 84 83.82 85.08 75.1 72.1 69.3
11/03/2023 04:40:13 65.53 75.81 79.41 67.4 64.1 59.4 71.84 82.26 85.08 75.1 72.1 69.3
11/03/2023 04:40:14 65.67 72.18 79.41 67.4 64.1 59.5 71.62 78.61 85.08 75.1 72.1 69.3
11/03/2023 04:40:15 65.84 69.32 79.41 67.4 64.1 59.5 72.29 75.63 85.08 75.1 72.1 69.3
11/03/2023 04:40:16 66.17 67.59 79.41 67.4 64.2 59.5 72.17 73.89 85.08 75.1 72.1 69.3
11/03/2023 04:40:17 65.58 66.61 79.41 67.4 64.2 59.5 72.74 72.86 85.08 75.1 72.1 69.3
11/03/2023 04:40:18 64.19 66 79.41 67.4 64.2 59.5 72.96 73.19 85.08 75.1 72.1 69.3
11/03/2023 04:40:19 68.79 68.01 79.41 67.4 64.2 59.5 75.66 75.15 85.08 75.1 72.1 69.3
11/03/2023 04:40:20 67.27 68.07 79.41 67.4 64.2 59.5 75.1 75.23 85.08 75.1 72.1 69.3
11/03/2023 04:40:21 68.37 68.07 79.41 67.4 64.2 59.5 77.28 76.75 85.08 75.1 72.1 69.3
11/03/2023 04:40:22 66.07 68.09 79.41 67.4 64.2 59.5 74.28 76.47 85.08 75.1 72.1 69.3
11/03/2023 04:40:23 69.39 69.53 79.41 67.4 64.2 59.5 74.62 75.76 85.08 75.1 72.1 69.3
11/03/2023 04:40:24 67.25 68.51 79.41 67.4 64.2 59.5 74.13 75.18 85.08 75.1 72.1 69.3
11/03/2023 04:40:25 66.7 68.17 79.41 67.4 64.2 59.5 74.56 75.14 85.08 75.1 72.1 69.3
11/03/2023 04:40:26 65.1 66.62 79.41 67.4 64.2 59.5 71.25 74.13 85.08 75.1 72.1 69.3
11/03/2023 04:40:27 68.83 68.26 79.41 67.5 64.3 59.5 75.88 75.28 85.08 75.1 72.2 69.3
11/03/2023 04:40:28 64.84 67.87 79.41 67.4 64.3 59.5 70.44 74.39 85.08 75.1 72.2 69.3
11/03/2023 04:40:29 65.98 66.17 79.41 67.4 64.3 59.5 71.69 72.34 85.08 75.1 72.2 69.3
11/03/2023 04:40:30 67.2 67.5 79.41 67.4 64.3 59.6 72.24 72.26 85.08 75.1 72.2 69.3
11/03/2023 04:40:31 65.88 66.56 79.41 67.4 64.3 59.6 71.72 72.18 85.08 75.1 72.2 69.3
11/03/2023 04:40:32 65.58 66.55 79.41 67.4 64.3 59.6 70.78 71.91 85.08 75.1 72.2 69.3
11/03/2023 04:40:33 67.67 67.09 79.41 67.5 64.3 59.6 71.9 71.67 85.08 75.1 72.2 69.3
11/03/2023 04:40:34 66.27 67.41 79.41 67.5 64.3 59.6 70.98 71.67 85.08 75.1 72.2 69.3
11/03/2023 04:40:35 64.26 66.35 79.41 67.5 64.3 59.6 70.36 71.17 85.08 75.1 72.2 69.3
11/03/2023 04:40:36 65.77 65.92 79.41 67.5 64.3 59.6 70.54 70.85 85.08 75.1 72.2 69.3
11/03/2023 04:40:37 62.83 65.61 79.41 67.5 64.3 59.6 69.91 70.64 85.08 75.1 72.2 69.3
11/03/2023 04:40:38 67.66 66.59 79.41 67.5 64.3 59.6 74.65 73.64 85.08 75.1 72.2 69.3
11/03/2023 04:40:39 66.96 66.99 79.41 67.5 64.3 59.6 74.24 74.08 85.08 75.1 72.2 69.3
11/03/2023 04:40:40 66.48 67.05 77.61 67.5 64.3 59.6 73.79 74.09 83.82 75.1 72.2 69.3
11/03/2023 04:40:41 67.87 68.21 77.61 67.5 64.4 59.6 75.58 75.05 83.82 75.1 72.2 69.3
11/03/2023 04:40:42 67.8 67.86 75.81 67.5 64.4 59.6 76.1 75.86 82.26 75.1 72.2 69.3
11/03/2023 04:40:43 66.54 68.1 72.18 67.5 64.4 59.6 75.12 76.45 78.61 75.1 72.2 69.3
11/03/2023 04:40:44 71.04 70.06 70.06 67.5 64.4 59.6 77.67 77.01 77.01 75.1 72.2 69.3
11/03/2023 04:40:45 68.67 70.24 70.24 67.6 64.4 59.6 74.46 77.17 77.17 75.1 72.2 69.3
11/03/2023 04:40:46 64.5 69.44 70.24 67.5 64.4 59.7 71.45 75.68 77.17 75.1 72.2 69.3
11/03/2023 04:40:47 69.52 69.96 70.24 67.5 64.4 59.7 75.03 75.55 77.17 75.1 72.3 69.3
11/03/2023 04:40:48 64.88 68.02 70.24 67.6 64.4 59.7 71.28 73.95 77.17 75.1 72.3 69.3
11/03/2023 04:40:49 63.55 66.02 70.24 67.6 64.4 59.7 72.17 72.71 77.17 75.1 72.3 69.3
11/03/2023 04:40:50 61.17 64.73 70.24 67.6 64.4 59.7 69.19 72.34 77.17 75.1 72.3 69.3
11/03/2023 04:40:51 61.83 62.89 70.24 67.5 64.4 59.7 69.54 70.63 77.17 75.1 72.3 69.3
11/03/2023 04:40:52 64.07 63.89 70.24 67.5 64.4 59.7 72 71.93 77.17 75.1 72.3 69.3
11/03/2023 04:40:53 63.83 64.29 70.24 67.5 64.4 59.7 71.11 72.34 77.17 75.1 72.3 69.3
11/03/2023 04:40:54 63.75 63.97 70.24 67.5 64.5 59.7 70.24 71.28 77.17 75.1 72.3 69.3
11/03/2023 04:40:55 63.58 63.72 70.24 67.5 64.5 59.7 70.38 70.63 77.17 75.1 72.3 69.3
11/03/2023 04:40:56 63.4 63.96 70.24 67.5 64.5 59.7 70.23 70.57 77.17 75.1 72.3 69.3
11/03/2023 04:40:57 63.64 63.71 70.24 67.5 64.5 59.7 70.04 70.47 77.17 75.1 72.3 69.3
11/03/2023 04:40:58 66.25 65.87 70.24 67.5 64.5 59.7 75.19 74.39 77.17 75.1 72.3 69.3
11/03/2023 04:40:59 65.79 66 70.24 67.5 64.5 59.7 74.67 75.01 77.17 75.1 72.3 69.3
11/03/2023 04:41:00 65.49 66.77 70.24 67.5 64.5 59.7 74.24 76.12 77.17 75.1 72.3 69.3
11/03/2023 04:41:01 64.43 65.39 70.24 67.5 64.5 59.7 72.26 73.92 77.17 75.1 72.3 69.4
11/03/2023 04:41:02 65.29 65.6 70.24 67.5 64.5 59.7 74.93 75.15 77.17 75.1 72.3 69.4
11/03/2023 04:41:03 66.99 66.91 70.24 67.5 64.5 59.7 74.63 74.97 77.17 75.1 72.3 69.4
11/03/2023 04:41:04 63.91 66.65 70.24 67.5 64.5 59.7 71.08 74.5 77.17 75.1 72.3 69.4
11/03/2023 04:41:05 59.95 65.18 70.24 67.5 64.5 59.7 69.5 72.77 77.17 75.1 72.3 69.4
11/03/2023 04:41:06 65.27 65.32 70.24 67.5 64.5 59.7 73.23 73.16 77.17 75.1 72.3 69.4
11/03/2023 04:41:07 65.52 66.64 70.24 67.5 64.5 59.7 74.05 74.7 77.17 75.1 72.3 69.4
11/03/2023 04:41:08 64.91 65.32 70.24 67.5 64.5 59.7 71.17 73.09 77.17 75.1 72.3 69.4
11/03/2023 04:41:09 61.48 65.29 70.24 67.5 64.5 59.7 71.03 72.25 77.17 75.1 72.3 69.4
11/03/2023 04:41:10 64.12 64.21 70.24 67.5 64.5 59.7 73.09 72.63 77.17 75.1 72.3 69.4
11/03/2023 04:41:11 63.02 63.8 70.24 67.5 64.5 59.7 71.81 72.78 77.17 75.1 72.3 69.4
11/03/2023 04:41:12 60.21 63.16 70.24 67.5 64.5 59.7 70.04 72.03 77.17 75.1 72.3 69.4
11/03/2023 04:41:13 61.59 61.88 70.24 67.5 64.5 59.7 71.88 71.9 77.17 75.1 72.3 69.4
11/03/2023 04:41:14 63.33 63.05 70.24 67.5 64.5 59.7 73.91 73.51 77.17 75.1 72.3 69.4
11/03/2023 04:41:15 62.79 63.46 69.96 67.5 64.5 59.7 72.62 73.42 76.12 75.1 72.3 69.4
11/03/2023 04:41:16 59.76 62.48 69.96 67.5 64.5 59.7 70.55 72.55 76.12 75.1 72.3 69.4
11/03/2023 04:41:17 65.45 64.84 68.02 67.5 64.5 59.7 73.83 73.58 76.12 75.1 72.4 69.4
11/03/2023 04:41:18 59.27 64 66.91 67.5 64.5 59.7 69.3 72.9 76.12 75.1 72.4 69.4
11/03/2023 04:41:19 73.27 72.35 72.35 67.5 64.6 59.8 76.96 76.23 76.23 75.1 72.4 69.4
11/03/2023 04:41:20 64.21 72.14 72.35 67.5 64.6 59.8 74.46 76.04 76.23 75.1 72.4 69.4
11/03/2023 04:41:21 66.23 68.96 72.35 67.5 64.6 59.8 74.82 75.43 76.23 75.1 72.4 69.4
11/03/2023 04:41:22 61.35 67.5 72.35 67.5 64.6 59.8 71.7 74.94 76.23 75.1 72.4 69.4
11/03/2023 04:41:23 60.98 64.69 72.35 67.5 64.6 59.8 70.71 73.08 76.23 75.1 72.4 69.4
11/03/2023 04:41:24 64.98 65.17 72.35 67.5 64.6 59.8 72.32 72.53 76.23 75.1 72.4 69.4
11/03/2023 04:41:25 62.91 63.63 72.35 67.5 64.6 59.8 70.74 71.93 76.23 75.1 72.4 69.4
11/03/2023 04:41:26 62.69 63.41 72.35 67.4 64.6 59.8 70.92 71.34 76.23 75 72.4 69.4
11/03/2023 04:41:27 64.56 64.61 72.35 67.3 64.6 59.8 71.85 72 76.23 75 72.4 69.4
11/03/2023 04:41:28 62.51 64.02 72.35 67.3 64.6 59.8 72.3 72.76 76.23 75 72.4 69.4
11/03/2023 04:41:29 65.16 65.11 72.35 67.3 64.6 59.8 70.66 71.69 76.23 75 72.4 69.4
11/03/2023 04:41:30 64.03 65.16 72.35 67.3 64.6 59.8 76.6 75.88 76.23 75 72.4 69.4
11/03/2023 04:41:31 68.75 67.77 72.35 67.3 64.6 59.8 73.56 74.8 76.23 75 72.4 69.4
11/03/2023 04:41:32 64.46 66.98 72.35 67.3 64.6 59.8 73.37 74.06 76.23 75 72.4 69.4
11/03/2023 04:41:33 65.36 65.99 72.35 67.3 64.6 59.8 73.82 74.02 76.23 74.9 72.4 69.4
11/03/2023 04:41:34 65.68 66.56 72.35 67.3 64.6 59.8 74.57 74.62 76.23 74.9 72.4 69.4
11/03/2023 04:41:35 66.21 66.14 72.35 67.3 64.6 59.8 75.26 75.12 76.23 74.9 72.4 69.4
11/03/2023 04:41:36 67.59 67.42 72.35 67.3 64.7 59.8 75.37 75.53 76.23 74.9 72.4 69.4
11/03/2023 04:41:37 67.08 68.25 72.35 67.3 64.7 59.8 75.41 76.44 76.44 74.9 72.5 69.4
11/03/2023 04:41:38 63.39 67.35 72.35 67.2 64.7 59.8 71.57 75.24 76.44 74.9 72.5 69.4
11/03/2023 04:41:39 59.33 64.81 72.35 67.2 64.7 59.8 68.85 72.97 76.44 74.9 72.5 69.4
11/03/2023 04:41:40 65.69 64.86 72.35 67.2 64.7 59.8 75.48 73.95 76.44 74.9 72.5 69.4
11/03/2023 04:41:41 62.89 64.38 72.35 67.2 64.7 59.9 72.69 73.93 76.44 74.9 72.5 69.4
11/03/2023 04:41:42 67.8 66.57 72.35 67.2 64.7 59.9 78.15 76.76 76.76 74.9 72.5 69.4
11/03/2023 04:41:43 67.41 68.12 72.35 67.2 64.7 59.9 77.51 78.26 78.26 74.9 72.5 69.5
11/03/2023 04:41:44 67.71 67.59 72.35 67.2 64.7 59.9 75.26 76.5 78.26 74.9 72.5 69.5
11/03/2023 04:41:45 66.09 67.58 72.35 67.2 64.7 59.9 73.8 75.88 78.26 74.8 72.5 69.5
11/03/2023 04:41:46 64.69 66.7 72.35 67.2 64.7 59.9 71.49 74.56 78.26 74.8 72.5 69.5
11/03/2023 04:41:47 71 70.16 72.35 67.2 64.7 59.9 74.57 74.4 78.26 74.8 72.5 69.5
11/03/2023 04:41:48 66.07 70 72.35 67.2 64.7 59.9 72.61 74.25 78.26 74.8 72.5 69.5
11/03/2023 04:41:49 65.74 68.16 72.14 67.2 64.7 59.9 72.54 73.46 78.26 74.8 72.5 69.5
11/03/2023 04:41:50 69.48 69.31 70.16 67.2 64.8 59.9 74.24 74.15 78.26 74.8 72.5 69.5
11/03/2023 04:41:51 71.56 71.19 71.19 67.3 64.8 59.9 76.89 76.21 78.26 74.8 72.5 69.5
11/03/2023 04:41:52 65.59 70.87 71.19 67.3 64.8 59.9 75.4 76.46 78.26 74.8 72.5 69.5
11/03/2023 04:41:53 69.54 70.17 71.19 67.3 64.8 59.9 73.07 75.48 78.26 74.8 72.5 69.5
11/03/2023 04:41:54 66.59 69.19 71.19 67.3 64.8 60 73.49 74.13 78.26 74.8 72.5 69.5
11/03/2023 04:41:55 67.16 68.72 71.19 67.3 64.8 60 73.98 74.5 78.26 74.8 72.6 69.5
11/03/2023 04:41:56 63.51 67.12 71.19 67.3 64.8 60 74 74.47 78.26 74.8 72.6 69.5
11/03/2023 04:41:57 59.8 65.51 71.19 67.3 64.8 60 68.79 74.47 78.26 74.8 72.6 69.5
11/03/2023 04:41:58 67.94 67.17 71.19 67.3 64.8 60 75.89 75.01 78.26 74.8 72.6 69.5
11/03/2023 04:41:59 66.61 67.61 71.19 67.3 64.8 60 76.45 76.72 78.26 74.8 72.6 69.5
11/03/2023 04:42:00 61.45 66.66 71.19 67.3 64.8 60 70.15 75.65 78.26 74.8 72.6 69.5
11/03/2023 04:42:01 70.13 69.01 71.19 67.3 64.9 60 72.8 73.32 78.26 74.8 72.6 69.5
11/03/2023 04:42:02 70.4 69.93 71.19 67.3 64.9 60 78.55 77.48 78.26 74.8 72.6 69.5
11/03/2023 04:42:03 67.86 70.14 71.19 67.3 64.9 60 74.93 77.35 78.26 74.8 72.6 69.5
11/03/2023 04:42:04 65.34 68.5 71.19 67.3 64.9 60 70.5 75.92 78.26 74.7 72.6 69.5
11/03/2023 04:42:05 66.93 67.95 71.19 67.3 64.9 60 74.69 75.02 78.26 74.7 72.6 69.5
11/03/2023 04:42:06 71.27 70.52 71.19 67.3 64.9 60 74.77 74.75 78.26 74.7 72.6 69.5
11/03/2023 04:42:07 68.96 70.13 71.19 67.3 64.9 60 73.74 74.58 78.26 74.7 72.6 69.5
11/03/2023 04:42:08 67.71 70.2 71.19 67.3 64.9 60 71.3 74.03 78.26 74.6 72.6 69.5
11/03/2023 04:42:09 70.17 70.72 71.19 67.3 64.9 60.1 72.58 73.38 78.26 74.6 72.6 69.5
11/03/2023 04:42:10 74.19 73.07 73.07 67.3 65 60.1 75.45 74.67 78.26 74.6 72.6 69.5
11/03/2023 04:42:11 71.2 73.57 73.57 67.4 65 60.1 73.14 75.01 78.26 74.6 72.6 69.5
11/03/2023 04:42:12 68.09 71.69 73.57 67.4 65 60.1 71.7 73.57 78.26 74.6 72.6 69.5
11/03/2023 04:42:13 72.5 71.92 73.57 67.4 65 60.1 75.1 74.47 77.48 74.5 72.7 69.5
11/03/2023 04:42:14 71.04 71.87 73.57 67.4 65.1 60.1 75.49 75.28 77.48 74.5 72.7 69.5
11/03/2023 04:42:15 67.44 71.58 73.57 67.4 65.1 60.2 73.79 75.26 77.48 74.5 72.7 69.5
11/03/2023 04:42:16 70.62 70.56 73.57 67.4 65.1 60.2 74.81 75.08 77.48 74.5 72.7 69.5
11/03/2023 04:42:17 67.76 70.11 73.57 67.5 65.1 60.2 72.88 74.44 77.48 74.5 72.7 69.5
11/03/2023 04:42:18 66.89 68.88 73.57 67.5 65.1 60.2 73.6 73.68 77.48 74.5 72.7 69.5
11/03/2023 04:42:19 69.14 68.93 73.57 67.5 65.1 60.2 74.18 74.06 77.48 74.5 72.7 69.5
11/03/2023 04:42:20 65.15 68.52 73.57 67.5 65.1 60.2 74.02 74.41 77.48 74.5 72.7 69.5
11/03/2023 04:42:21 69.76 69.35 73.57 67.5 65.1 60.2 76.79 76.29 77.48 74.5 72.7 69.5
11/03/2023 04:42:22 66.71 69.55 73.57 67.5 65.1 60.2 72.58 75.62 77.48 74.5 72.7 69.5
11/03/2023 04:42:23 67.32 68.41 73.57 67.5 65.1 60.2 72.97 73.92 77.48 74.5 72.7 69.5
11/03/2023 04:42:24 65.73 67.47 73.57 67.5 65.2 60.2 76.14 75.89 77.48 74.5 72.7 69.5
11/03/2023 04:42:25 66.34 68 73.57 67.5 65.2 60.2 72.61 75.94 77.48 74.5 72.7 69.5
11/03/2023 04:42:26 67.55 67.6 73.57 67.5 65.2 60.2 72.42 74.08 77.48 74.5 72.7 69.5
11/03/2023 04:42:27 60.27 66.78 73.57 67.5 65.2 60.2 70.48 72.96 77.48 74.5 72.7 69.5
11/03/2023 04:42:28 66.09 66.32 73.57 67.5 65.2 60.2 72.46 72.6 77.48 74.4 72.7 69.5
11/03/2023 04:42:29 62.89 66.79 73.57 67.4 65.2 60.2 69.99 72.64 77.48 74.4 72.7 69.5
11/03/2023 04:42:30 64.62 65.26 73.57 67.4 65.2 60.2 70.43 71.11 77.48 74.4 72.7 69.5
11/03/2023 04:42:31 63.8 65.06 73.57 67.4 65.2 60.2 70.33 70.96 77.48 74.4 72.7 69.5
11/03/2023 04:42:32 67.16 66.98 73.57 67.4 65.2 60.2 76.03 75.39 77.35 74.4 72.7 69.6
11/03/2023 04:42:33 64.78 66.95 73.57 67.4 65.2 60.2 70.7 75.14 76.29 74.4 72.7 69.6
11/03/2023 04:42:34 71.16 70.42 73.57 67.4 65.2 60.3 76.65 76.22 76.29 74.4 72.8 69.6
11/03/2023 04:42:35 62.54 70.29 73.57 67.4 65.2 60.3 70.77 76.08 76.29 74.4 72.8 69.6
11/03/2023 04:42:36 76.11 75.05 75.05 67.5 65.3 60.3 83.21 82.09 82.09 74.5 72.8 69.6
11/03/2023 04:42:37 81.38 80.16 80.16 67.8 65.5 60.5 89.92 88.77 88.77 75 73 69.7
11/03/2023 04:42:38 68.78 80.15 80.16 67.8 65.5 60.5 76.52 88.72 88.77 75 73.1 69.7
11/03/2023 04:42:39 63.56 76.28 80.16 67.8 65.5 60.5 70.19 84.77 88.77 75 73.1 69.7
11/03/2023 04:42:40 62.06 72.49 80.16 67.8 65.5 60.5 70.76 80.78 88.77 75 73.1 69.7
11/03/2023 04:42:41 72 71.63 80.16 67.8 65.5 60.5 74.12 77.14 88.77 74.9 73.1 69.7
11/03/2023 04:42:42 75.02 74.53 80.16 67.9 65.5 60.5 78.55 77.96 88.77 75 73.1 69.7
11/03/2023 04:42:43 69.67 74.29 80.16 67.9 65.6 60.5 79.85 79.39 88.77 75 73.1 69.7
11/03/2023 04:42:44 68.53 71.96 80.16 67.9 65.6 60.5 76.57 79.37 88.77 75 73.1 69.7
11/03/2023 04:42:45 70.87 71.38 80.16 67.9 65.6 60.6 76.58 78.07 88.77 75 73.1 69.8
11/03/2023 04:42:46 71.79 71.55 80.16 68 65.6 60.6 77.37 77.44 88.77 75.1 73.1 69.8
11/03/2023 04:42:47 71.61 71.89 80.16 68 65.6 60.6 78.82 78.76 88.77 75.1 73.1 69.8
11/03/2023 04:42:48 69.98 72.24 80.16 68 65.6 60.6 75 78.73 88.77 75.1 73.1 69.8
11/03/2023 04:42:49 70.19 70.87 80.16 68 65.6 60.6 76.17 76.72 88.77 75.1 73.2 69.8
11/03/2023 04:42:50 74.63 73.65 80.16 68 65.7 60.6 78.37 77.84 88.77 75.1 73.2 69.8
11/03/2023 04:42:51 71.24 73.84 80.16 68.1 65.7 60.6 77.04 77.96 88.77 75.1 73.2 69.8
11/03/2023 04:42:52 67.71 72.05 80.16 68.1 65.7 60.7 74.25 77.26 88.77 75.1 73.2 69.8
11/03/2023 04:42:53 66.18 69.38 80.16 68.1 65.7 60.7 72.73 75.43 88.77 75.1 73.2 69.8
11/03/2023 04:42:54 68.34 68.72 80.16 68.1 65.7 60.7 76.35 76.03 88.77 75.1 73.2 69.8
11/03/2023 04:42:55 70.06 69.88 80.16 68 65.7 60.7 78.92 78.14 88.77 75.1 73.2 69.8
11/03/2023 04:42:56 78.56 78.04 80.16 68.1 65.8 60.7 83.31 82.99 88.77 75.2 73.3 69.8
11/03/2023 04:42:57 74.23 78.12 80.16 68.2 65.9 60.8 77.66 82.96 88.77 75.2 73.3 69.8
11/03/2023 04:42:58 74.12 75.89 80.16 68.2 65.9 60.8 77.26 80.33 88.77 75.2 73.3 69.8
11/03/2023 04:42:59 72.77 74.82 80.16 68.2 65.9 60.8 76.63 78.63 88.77 75.2 73.3 69.8
11/03/2023 04:43:00 68.7 73.71 80.16 68.1 65.9 60.8 74.26 77.53 88.77 75.1 73.3 69.9
11/03/2023 04:43:01 73.23 72.84 80.16 68.2 65.9 60.8 76.47 76.61 88.77 75.1 73.3 69.9
11/03/2023 04:43:02 64.55 72.46 80.16 68.2 65.9 60.8 72.37 75.96 88.77 75.1 73.3 69.9
11/03/2023 04:43:03 70.22 70.17 80.16 68.2 66 60.9 74.42 74.4 88.77 75.2 73.3 69.9
11/03/2023 04:43:04 71.24 71.32 80.16 68.2 66 60.9 76.12 75.72 88.77 75.2 73.3 69.9
11/03/2023 04:43:05 73.18 72.61 80.16 68.2 66 60.9 76.21 76.04 88.77 75.2 73.3 69.9
11/03/2023 04:43:06 70.26 73.24 80.16 68.2 66 60.9 74.23 76.45 88.77 75.2 73.3 69.9
11/03/2023 04:43:07 70.5 71.11 80.15 68.2 66 60.9 76.79 76.22 88.72 75.2 73.4 69.9
11/03/2023 04:43:08 67.38 70.53 78.12 68.2 66 60.9 76.47 76.72 84.77 75.2 73.4 69.9
11/03/2023 04:43:09 67.93 69.06 78.12 68.2 66 60.9 73.82 76.23 82.99 75.2 73.4 69.9
11/03/2023 04:43:10 68.18 68.71 78.12 68.2 66 60.9 74.82 75.41 82.99 75.2 73.4 69.9
11/03/2023 04:43:11 70.6 70.59 78.12 68.2 66.1 60.9 76.96 76.81 82.99 75.2 73.4 69.9
11/03/2023 04:43:12 70.93 71.09 78.12 68.3 66.1 60.9 77.39 77.39 82.99 75.2 73.4 69.9
11/03/2023 04:43:13 65.52 70.8 78.12 68.3 66.1 61 73.62 77.43 82.99 75.2 73.4 69.9
11/03/2023 04:43:14 71.23 70.3 78.12 68.3 66.1 61 76.77 76.34 82.99 75.2 73.4 69.9
11/03/2023 04:43:15 68.66 70.4 78.12 68.3 66.1 61 77.18 76.89 82.99 75.2 73.4 69.9
11/03/2023 04:43:16 74.36 73.49 78.12 68.3 66.1 61 79.05 78.52 82.99 75.3 73.4 69.9
11/03/2023 04:43:17 76.08 75.78 78.12 68.4 66.2 61 78.26 78.78 82.99 75.3 73.4 69.9
11/03/2023 04:43:18 76.51 77.44 78.12 68.5 66.2 61.1 79.24 79.91 82.99 75.3 73.5 69.9
11/03/2023 04:43:19 75.15 76.9 78.12 68.6 66.3 61.1 77.74 79.31 82.99 75.3 73.5 69.9
11/03/2023 04:43:20 72.43 74.68 78.12 68.6 66.3 61.1 76.02 77.5 82.99 75.3 73.5 69.9
11/03/2023 04:43:21 65.86 73.04 78.12 68.6 66.3 61.1 74.3 76.51 82.99 75.3 73.5 69.9
11/03/2023 04:43:22 71.03 71.79 78.12 68.6 66.3 61.1 77.75 77.23 82.99 75.4 73.5 69.9
11/03/2023 04:43:23 72.72 73.18 78.12 68.6 66.3 61.2 80.15 79.02 82.99 75.4 73.5 70
11/03/2023 04:43:24 70.98 71.91 78.12 68.7 66.3 61.2 78.95 79.45 82.99 75.4 73.5 70
11/03/2023 04:43:25 70.98 72.26 78.12 68.7 66.4 61.2 74.64 78.84 82.99 75.4 73.5 70
11/03/2023 04:43:26 70.53 72.15 78.12 68.7 66.4 61.2 74.28 76.67 82.96 75.4 73.6 70
11/03/2023 04:43:27 69.73 70.76 77.44 68.7 66.4 61.2 73.76 75.15 80.33 75.4 73.6 70
11/03/2023 04:43:28 66.48 69.82 77.44 68.7 66.4 61.2 72.87 74.31 79.91 75.4 73.6 70
11/03/2023 04:43:29 69.43 69.61 77.44 68.7 66.4 61.2 74.81 74.71 79.91 75.4 73.6 70
11/03/2023 04:43:30 63.88 69.34 77.44 68.7 66.4 61.2 72.02 74.52 79.91 75.4 73.6 70
11/03/2023 04:43:31 62.77 66.6 77.44 68.7 66.4 61.2 71.74 73.1 79.91 75.4 73.6 70
11/03/2023 04:43:32 63.07 64.46 77.44 68.7 66.4 61.2 73.26 73.06 79.91 75.4 73.6 70
11/03/2023 04:43:33 65.14 65.35 77.44 68.7 66.4 61.2 74.72 74.4 79.91 75.4 73.6 70
11/03/2023 04:43:34 62.69 64.57 77.44 68.7 66.4 61.2 72.73 74.17 79.91 75.4 73.6 70
11/03/2023 04:43:35 59.78 63.48 77.44 68.7 66.4 61.2 71.75 73.3 79.91 75.4 73.6 70
11/03/2023 04:43:36 62.89 63.16 77.44 68.7 66.4 61.2 76.3 75.93 79.91 75.4 73.6 70
11/03/2023 04:43:37 63.45 63.49 77.44 68.7 66.4 61.2 72.28 75.66 79.91 75.4 73.6 70
11/03/2023 04:43:38 61.78 63.58 77.44 68.7 66.4 61.2 72.56 74.14 79.91 75.4 73.6 70
11/03/2023 04:43:39 64.82 64.58 77.44 68.7 66.4 61.2 73.55 73.93 79.91 75.4 73.6 70
11/03/2023 04:43:40 60.13 64.38 77.44 68.7 66.4 61.2 70.67 73.77 79.91 75.4 73.6 70
11/03/2023 04:43:41 59.44 62.32 77.44 68.7 66.4 61.2 70.2 72.08 79.91 75.4 73.6 70
11/03/2023 04:43:42 59.31 60.7 77.44 68.7 66.4 61.2 70.04 70.93 79.91 75.4 73.6 70
11/03/2023 04:43:43 58.93 59.9 77.44 68.7 66.4 61.2 69.81 70.43 79.91 75.4 73.6 70
11/03/2023 04:43:44 60.67 60.45 77.44 68.7 66.4 61.2 73.5 72.82 79.91 75.4 73.6 70
11/03/2023 04:43:45 59.79 60.62 77.44 68.7 66.4 61.2 71.84 72.14 79.91 75.4 73.6 70
11/03/2023 04:43:46 60.13 60.3 77.44 68.7 66.4 61.2 72.08 72.28 79.91 75.4 73.6 70
11/03/2023 04:43:47 63.23 62.86 77.44 68.7 66.4 61.2 72.97 72.7 79.91 75.4 73.6 70
11/03/2023 04:43:48 59.51 61.84 76.9 68.7 66.4 61.2 71.05 72.7 79.45 75.4 73.6 70
11/03/2023 04:43:49 65.45 64.98 74.68 68.7 66.4 61.2 71.05 71.95 79.45 75.3 73.6 70
11/03/2023 04:43:50 59.34 63.43 73.18 68.7 66.4 61.2 70.05 71.1 79.45 75.3 73.6 70
11/03/2023 04:43:51 59.41 61.38 73.18 68.6 66.4 61.2 70.37 70.65 79.45 75.3 73.6 70
11/03/2023 04:43:52 67.84 66.46 73.18 68.7 66.4 61.2 74.88 74.12 79.45 75.3 73.6 70
11/03/2023 04:43:53 66.01 66.96 72.26 68.7 66.4 61.2 73.52 74.5 79.45 75.3 73.6 70
11/03/2023 04:43:54 68.89 69.09 72.26 68.7 66.4 61.3 74.23 74.59 78.84 75.3 73.6 70
11/03/2023 04:43:55 62.93 67.29 72.15 68.7 66.5 61.3 72.05 73.56 76.67 75.3 73.7 70
11/03/2023 04:43:56 63.8 65.15 70.76 68.7 66.5 61.3 71.18 72.73 75.93 75.3 73.7 70
11/03/2023 04:43:57 64.64 64.82 69.82 68.6 66.5 61.3 72.01 72.1 75.93 75.3 73.7 70
11/03/2023 04:43:58 66 66.14 69.61 68.6 66.5 61.3 72.51 72.78 75.93 75.3 73.7 70
11/03/2023 04:43:59 61.51 65.65 69.34 68.6 66.5 61.3 69.38 72.37 75.93 75.3 73.7 70
11/03/2023 04:44:00 64 64.28 69.09 68.6 66.5 61.3 72.92 72.85 75.93 75.3 73.7 70
11/03/2023 04:44:01 64.65 65.3 69.09 68.6 66.5 61.3 73.96 74.23 75.93 75.3 73.7 70
11/03/2023 04:44:02 63.84 65 69.09 68.6 66.5 61.3 72.61 73.46 75.93 75.3 73.7 70
11/03/2023 04:44:03 67.92 67.79 69.09 68.6 66.5 61.3 73.2 73.63 75.93 75.3 73.7 70
11/03/2023 04:44:04 64.82 67.8 69.09 68.6 66.5 61.3 73.8 74.19 75.93 75.3 73.7 70
11/03/2023 04:44:05 63.79 66.53 69.09 68.6 66.5 61.3 72.04 74.21 75.93 75.3 73.7 70
11/03/2023 04:44:06 62.92 65.08 69.09 68.6 66.5 61.3 71.84 73.09 75.66 75.3 73.7 70
11/03/2023 04:44:07 65.76 65.75 69.09 68.6 66.5 61.3 75.73 75.46 75.46 75.3 73.7 70
11/03/2023 04:44:08 59.21 64.85 69.09 68.6 66.5 61.3 69.14 74.31 75.46 75.3 73.7 70
11/03/2023 04:44:09 61.64 62.21 69.09 68.6 66.5 61.3 70.91 71.82 75.46 75.3 73.7 70
11/03/2023 04:44:10 60.92 62.24 69.09 68.6 66.5 61.3 69.43 71.42 75.46 75.3 73.7 70
11/03/2023 04:44:11 63.13 62.88 69.09 68.6 66.5 61.3 71.67 71.49 75.46 75.3 73.7 70
11/03/2023 04:44:12 61.83 63.48 69.09 68.6 66.5 61.3 69.93 71.68 75.46 75.3 73.7 70
11/03/2023 04:44:13 66.97 66.54 69.09 68.6 66.5 61.3 72.65 72.25 75.46 75.3 73.7 70
11/03/2023 04:44:14 61.14 64.93 69.09 68.5 66.5 61.3 69.85 71.65 75.46 75.2 73.7 70
11/03/2023 04:44:15 68.19 67.59 69.09 68.6 66.5 61.3 73.72 72.8 75.46 75.3 73.7 70
11/03/2023 04:44:16 68.88 68.7 69.09 68.6 66.5 61.3 74.39 74.25 75.46 75.3 73.7 70
11/03/2023 04:44:17 66.18 68.96 69.09 68.6 66.5 61.3 73.96 74.39 75.46 75.3 73.7 70
11/03/2023 04:44:18 66.06 67.4 69.09 68.6 66.5 61.3 73.93 74.48 75.46 75.3 73.7 70
11/03/2023 04:44:19 63.35 66.51 69.09 68.6 66.5 61.3 70.88 74.2 75.46 75.3 73.7 70
11/03/2023 04:44:20 61.59 65.04 69.09 68.6 66.5 61.3 70.66 72.52 75.46 75.2 73.7 70
11/03/2023 04:44:21 58.86 63.15 69.09 68.6 66.5 61.3 69.24 71.35 75.46 75.2 73.7 70
11/03/2023 04:44:22 65.46 64.51 69.09 68.6 66.5 61.3 74.25 73.32 75.46 75.3 73.7 70
11/03/2023 04:44:23 62.39 64.48 69.09 68.6 66.5 61.3 71.3 73.32 75.46 75.2 73.7 70
11/03/2023 04:44:24 65.94 65.34 68.96 68.6 66.5 61.3 73.62 73.3 75.46 75.2 73.7 70
11/03/2023 04:44:25 70.2 69.3 69.3 68.6 66.5 61.3 76.37 75.55 75.55 75.3 73.7 70.1
11/03/2023 04:44:26 68.26 69.34 69.34 68.6 66.6 61.3 75.6 75.99 75.99 75.3 73.8 70.1
11/03/2023 04:44:27 67.77 69.06 69.34 68.6 66.6 61.3 75.84 76.35 76.35 75.3 73.8 70.1
11/03/2023 04:44:28 61.29 67.87 69.34 68.6 66.6 61.3 71.34 75.46 76.35 75.3 73.8 70.1
11/03/2023 04:44:29 62.25 64.93 69.34 68.6 66.6 61.3 71.16 73.28 76.35 75.3 73.8 70.1
11/03/2023 04:44:30 64.45 64.22 69.34 68.6 66.6 61.3 71.16 72.04 76.35 75.3 73.8 70.1
11/03/2023 04:44:31 63.08 64.12 69.34 68.6 66.6 61.3 71.61 71.69 76.35 75.3 73.8 70.1
11/03/2023 04:44:32 64.26 64.04 69.34 68.6 66.6 61.3 72.97 72.64 76.35 75.3 73.8 70.1
11/03/2023 04:44:33 68.53 67.51 69.34 68.6 66.6 61.4 73.16 72.97 76.35 75.3 73.8 70.1
11/03/2023 04:44:34 70.47 69.58 69.58 68.6 66.6 61.4 73.77 73.56 76.35 75.3 73.8 70.1
11/03/2023 04:44:35 71.14 70.68 70.68 68.6 66.6 61.4 73.94 73.88 76.35 75.2 73.8 70.1
11/03/2023 04:44:36 71.63 71.44 71.44 68.7 66.6 61.4 75.14 74.79 76.35 75.2 73.8 70.1
11/03/2023 04:44:37 76.02 75.77 75.77 68.7 66.7 61.4 80.27 79.02 79.02 75.3 73.8 70.1
11/03/2023 04:44:38 67.18 74.15 75.77 68.7 66.7 61.4 74.44 78.55 79.02 75.3 73.8 70.1
11/03/2023 04:44:39 64.93 71.12 75.77 68.7 66.7 61.4 73.3 76.43 79.02 75.3 73.8 70.1
11/03/2023 04:44:40 66.02 68.29 75.77 68.7 66.7 61.4 74.55 74.8 79.02 75.3 73.8 70.1
11/03/2023 04:44:41 67.45 67.38 75.77 68.7 66.7 61.4 75.19 75.23 79.02 75.3 73.8 70.1
11/03/2023 04:44:42 72.63 72.41 75.77 68.8 66.7 61.5 76.9 77.09 79.02 75.3 73.8 70.1
11/03/2023 04:44:43 69.75 70.84 75.77 68.8 66.7 61.5 75.51 76.02 79.02 75.3 73.8 70.1
11/03/2023 04:44:44 63.9 70.07 75.77 68.8 66.7 61.5 77.14 77.05 79.02 75.3 73.9 70.1
11/03/2023 04:44:45 59.39 67.27 75.77 68.8 66.7 61.5 69.93 76.71 79.02 75.3 73.9 70.1
11/03/2023 04:44:46 60.73 64.02 75.77 68.8 66.7 61.5 69.68 73.67 79.02 75.3 73.9 70.1
11/03/2023 04:44:47 60.84 62.33 75.77 68.8 66.7 61.5 69.25 71.65 79.02 75.3 73.9 70.1
11/03/2023 04:44:48 61.71 61.83 75.77 68.8 66.7 61.5 69.93 70.37 79.02 75.2 73.9 70.1
11/03/2023 04:44:49 61.21 61.68 75.77 68.8 66.7 61.5 70.14 70.22 79.02 75.2 73.9 70.1
11/03/2023 04:44:50 61.69 61.98 75.77 68.7 66.7 61.5 69.43 70.2 79.02 75.2 73.9 70.1
11/03/2023 04:44:51 65.35 64.66 75.77 68.7 66.7 61.5 70.21 70.19 79.02 75.2 73.9 70.1
11/03/2023 04:44:52 64.29 65.05 75.77 68.7 66.7 61.5 70.88 70.84 79.02 75.2 73.9 70.1
11/03/2023 04:44:53 60.74 64.04 75.77 68.7 66.7 61.5 69.12 70.48 79.02 75.2 73.9 70.1
11/03/2023 04:44:54 69.93 69.08 75.77 68.8 66.7 61.5 77.41 76.39 79.02 75.2 73.9 70.1
11/03/2023 04:44:55 71.19 70.58 75.77 68.8 66.7 61.5 79.4 78.78 79.02 75.3 73.9 70.1
11/03/2023 04:44:56 71.73 71.42 75.77 68.8 66.8 61.5 77.43 78.25 79.02 75.3 73.9 70.1
11/03/2023 04:44:57 70.76 71.76 75.77 68.8 66.8 61.5 77.09 78.18 79.02 75.3 73.9 70.1
11/03/2023 04:44:58 72.91 73.09 75.77 68.9 66.8 61.5 76.83 78.15 79.02 75.3 73.9 70.1
11/03/2023 04:44:59 71.27 72.82 75.77 68.9 66.8 61.5 75.27 77.01 79.02 75.3 73.9 70.1
11/03/2023 04:45:00 72.91 72.68 75.77 68.9 66.8 61.6 77.44 77.05 79.02 75.3 73.9 70.2
11/03/2023 04:45:01 71.67 73.22 75.77 68.9 66.8 61.6 77.44 77.95 79.02 75.3 73.9 70.2
11/03/2023 04:45:02 69.48 71.67 75.77 68.9 66.8 61.6 75.19 77.03 79.02 75.3 74 70.2
11/03/2023 04:45:03 74.93 74.71 75.77 69 66.9 61.6 79.33 79.21 79.21 75.3 74 70.2
11/03/2023 04:45:04 75.19 76.61 76.61 69 66.9 61.6 79.58 80.81 80.81 75.4 74 70.2
11/03/2023 04:45:05 62.94 73.93 76.61 69 66.9 61.6 72.35 78.52 80.81 75.4 74 70.2
11/03/2023 04:45:06 61.91 70.23 76.61 69 66.9 61.6 73.34 75.76 80.81 75.4 74 70.2
11/03/2023 04:45:07 61.49 66.93 76.61 69 66.9 61.6 73.92 74.58 80.81 75.3 74 70.2
11/03/2023 04:45:08 61.91 64.36 76.61 68.9 66.9 61.6 73.61 74.11 80.81 75.3 74 70.2
11/03/2023 04:45:09 65.1 64.96 76.61 68.8 66.9 61.6 76.07 75.37 80.81 75.2 74 70.2
11/03/2023 04:45:10 63.33 64.12 76.61 68.7 66.9 61.6 73.76 75.34 80.81 75.2 74 70.2
11/03/2023 04:45:11 62.96 63.79 76.61 68.7 66.9 61.6 71.85 74.32 80.81 75.2 74 70.2
11/03/2023 04:45:12 64.16 64.11 76.61 68.6 66.9 61.6 73.51 73.54 80.81 75.1 74 70.2
11/03/2023 04:45:13 64.24 64.41 76.61 68.6 66.9 61.6 73.74 73.72 80.81 75.1 74 70.2
11/03/2023 04:45:14 63.86 64.11 76.61 68.6 66.9 61.6 73.92 73.9 80.81 75.1 74 70.2
11/03/2023 04:45:15 62.63 63.99 76.61 68.6 66.9 61.6 74.09 74.17 80.81 75.1 74 70.2
11/03/2023 04:45:16 63.89 63.74 76.61 68.6 66.9 61.6 73.52 73.96 80.81 75.1 74 70.2
11/03/2023 04:45:17 64.15 64.29 76.61 68.6 66.9 61.6 73.47 73.91 80.81 75.1 74 70.2
11/03/2023 04:45:18 67.82 67.82 76.61 68.6 66.9 61.7 73.69 74.52 80.81 75.1 74 70.2
11/03/2023 04:45:19 61.34 66.09 76.61 68.6 66.9 61.7 70.56 73.27 80.81 75.1 74 70.2
11/03/2023 04:45:20 60.14 63.8 76.61 68.6 66.9 61.7 69.9 71.88 80.81 75.1 74 70.2
11/03/2023 04:45:21 60.61 61.89 76.61 68.6 66.9 61.7 69.83 70.63 80.81 75 74 70.2
11/03/2023 04:45:22 61.21 61.33 76.61 68.6 66.9 61.7 69.05 70.21 80.81 75 74 70.2
11/03/2023 04:45:23 60.58 61.3 76.61 68.6 66.9 61.7 69.76 69.88 80.81 75 74 70.2
11/03/2023 04:45:24 61.76 61.5 76.61 68.6 66.9 61.7 71.32 70.87 80.81 75 74 70.2
11/03/2023 04:45:25 61.64 61.73 76.61 68.5 66.9 61.7 72.08 71.86 80.81 75 74 70.2
11/03/2023 04:45:26 61.19 61.81 76.61 68.5 67 61.7 69.73 71.81 80.81 75 74 70.2
11/03/2023 04:45:27 69.9 68.31 76.61 68.6 67 61.7 74.54 73.52 80.81 75 74.1 70.2
11/03/2023 04:45:28 68.27 69.07 76.61 68.6 67 61.7 74.99 74.51 80.81 75 74.1 70.2
11/03/2023 04:45:29 71.01 70.59 76.61 68.6 67 61.7 76.39 76.28 80.81 75 74.1 70.2
11/03/2023 04:45:30 65.87 70.82 76.61 68.6 67 61.7 72.7 76.51 80.81 75 74.1 70.2
11/03/2023 04:45:31 71.71 71.21 76.61 68.6 67 61.7 77.13 76.74 80.81 75 74.1 70.2
11/03/2023 04:45:32 75.77 74.67 76.61 68.7 67 61.7 80.47 79.35 80.81 75.1 74.1 70.2
11/03/2023 04:45:33 74.37 74.82 76.61 68.7 67.1 61.8 79.49 79.81 80.81 75.1 74.1 70.3
11/03/2023 04:45:34 67.04 74.28 74.82 68.7 67.1 61.8 73.39 79.28 79.81 75.1 74.1 70.3
11/03/2023 04:45:35 63.17 71.11 74.82 68.7 67.1 61.8 71.19 76.52 79.81 75.1 74.1 70.3
11/03/2023 04:45:36 65.97 67.8 74.82 68.7 67.1 61.8 74.05 74.39 79.81 75.1 74.1 70.3
11/03/2023 04:45:37 67.31 67.65 74.82 68.7 67.1 61.8 74.83 75.11 79.81 75.1 74.1 70.3
11/03/2023 04:45:38 66.54 67.63 74.82 68.7 67.1 61.8 73.45 74.5 79.81 75.1 74.1 70.3
11/03/2023 04:45:39 74.65 73.72 74.82 68.8 67.1 61.8 79.65 78.96 79.81 75.2 74.1 70.3
11/03/2023 04:45:40 74.42 74.8 74.82 68.8 67.1 61.8 79.09 80.04 80.04 75.2 74.2 70.3
11/03/2023 04:45:41 69.33 73.81 74.82 68.8 67.1 61.8 75.47 78.57 80.04 75.2 74.2 70.3
11/03/2023 04:45:42 70.91 72.58 74.82 68.8 67.1 61.8 75.77 77.32 80.04 75.2 74.2 70.3
11/03/2023 04:45:43 73.84 73.14 74.82 68.9 67.2 61.8 79.22 78.43 80.04 75.2 74.2 70.3
11/03/2023 04:45:44 75.08 75.37 75.37 68.9 67.2 61.9 79.2 79.74 80.04 75.2 74.2 70.3
11/03/2023 04:45:45 72.15 73.89 75.37 68.9 67.2 61.9 77.19 78.4 80.04 75.2 74.2 70.3
11/03/2023 04:45:46 75.79 76.38 76.38 69 67.3 61.9 79.27 79.93 80.04 75.3 74.2 70.3
11/03/2023 04:45:47 76.21 77.29 77.29 69 67.3 61.9 79.74 80.57 80.57 75.3 74.2 70.3
11/03/2023 04:45:48 75.7 76.17 77.29 69.1 67.3 62 78.89 79.41 80.57 75.3 74.3 70.3
11/03/2023 04:45:49 71.58 76.14 77.29 69.1 67.3 62 77.77 79.39 80.57 75.3 74.3 70.3
11/03/2023 04:45:50 60.96 73.83 77.29 69.1 67.3 62 70.45 78.22 80.57 75.3 74.3 70.3
11/03/2023 04:45:51 60.25 69.98 77.29 69.1 67.3 62 69.65 75.08 80.57 75.3 74.3 70.3
11/03/2023 04:45:52 61.43 66.42 77.29 69.1 67.3 62 69.98 72.49 80.57 75.3 74.3 70.3
11/03/2023 04:45:53 65.92 65.5 77.29 69.1 67.3 62 72.65 72.28 80.57 75.3 74.3 70.3
11/03/2023 04:45:54 62.73 65.38 77.29 69.1 67.3 62 70.72 72.42 80.57 75.3 74.3 70.3
11/03/2023 04:45:55 61.96 63.85 77.29 69.1 67.3 62 69.64 71.08 80.57 75.3 74.3 70.3
11/03/2023 04:45:56 61.6 62.72 77.29 69.1 67.3 62 69.64 70.3 80.57 75.3 74.3 70.3
11/03/2023 04:45:57 65.37 64.44 77.29 69.1 67.3 62 70.68 70.49 80.57 75.3 74.3 70.3
11/03/2023 04:45:58 65.28 65.59 77.29 69.1 67.3 62 73.22 72.72 80.57 75.3 74.3 70.3
11/03/2023 04:45:59 60.96 64.55 77.29 69.1 67.4 62 69.29 71.88 80.57 75.3 74.3 70.3
11/03/2023 04:46:00 66.13 65.31 77.29 69.1 67.4 62 74.53 73.66 80.57 75.3 74.3 70.4
11/03/2023 04:46:01 63.27 65.32 77.29 69.1 67.4 62 73.2 74.45 80.57 75.3 74.3 70.4
11/03/2023 04:46:02 64.32 64.18 77.29 69.1 67.4 62 73.84 74.05 80.57 75.3 74.3 70.4
11/03/2023 04:46:03 62.13 64.16 77.29 69.1 67.4 62 69.74 73.17 80.57 75.3 74.3 70.4
11/03/2023 04:46:04 63.12 63.45 77.29 69.1 67.4 62 71.26 71.71 80.57 75.3 74.3 70.4
11/03/2023 04:46:05 61.88 63.47 77.29 69.1 67.4 62 71.61 72.5 80.57 75.3 74.3 70.4
11/03/2023 04:46:06 61.74 62.23 77.29 69.1 67.4 62 69.71 71.08 80.57 75.3 74.3 70.4
11/03/2023 04:46:07 63.07 62.95 77.29 69.1 67.4 62 71.62 71.52 80.57 75.3 74.3 70.4
11/03/2023 04:46:08 63.76 63.6 77.29 69.1 67.4 62 72.28 72.41 80.57 75.3 74.3 70.4
11/03/2023 04:46:09 70.72 68.83 77.29 69.1 67.4 62 75.35 74.33 80.57 75.3 74.3 70.4
11/03/2023 04:46:10 64.31 68.98 77.29 69.1 67.4 62 70.9 74.19 80.57 75.3 74.3 70.4
11/03/2023 04:46:11 68.15 67.73 77.29 69.1 67.4 62 76.31 75.54 80.57 75.3 74.3 70.4
11/03/2023 04:46:12 68.42 68.41 77.29 69.1 67.4 62 76.6 76.49 80.57 75.3 74.3 70.4
11/03/2023 04:46:13 66.71 68.09 77.29 69.1 67.4 62 76.89 77.28 80.57 75.4 74.3 70.4
11/03/2023 04:46:14 68.78 68.66 77.29 69.1 67.4 62 77.17 77.57 80.57 75.4 74.3 70.4
11/03/2023 04:46:15 63.56 68.07 77.29 69.1 67.4 62 74.91 76.9 80.57 75.4 74.3 70.4
11/03/2023 04:46:16 61.95 65.79 77.29 69.1 67.4 62 72.21 76.13 80.57 75.4 74.3 70.4
11/03/2023 04:46:17 60.75 63.7 76.17 69.1 67.4 62 69.59 73.93 79.41 75.4 74.3 70.4
11/03/2023 04:46:18 61.81 62.72 76.14 69.1 67.4 62 69.76 71.77 79.39 75.4 74.3 70.4
11/03/2023 04:46:19 61 61.79 73.83 69.1 67.4 62 70.96 70.9 78.22 75.4 74.3 70.4
11/03/2023 04:46:20 62.45 62.49 69.98 69.1 67.4 62 69.57 70.9 77.57 75.3 74.4 70.4
11/03/2023 04:46:21 63.51 63.67 68.98 69.1 67.4 62 72.17 72.01 77.57 75.3 74.4 70.4
11/03/2023 04:46:22 61.61 63.72 68.98 69.1 67.4 62 71.92 72.51 77.57 75.3 74.4 70.4
11/03/2023 04:46:23 60.43 62.33 68.98 69.1 67.4 62 69.37 71.69 77.57 75.3 74.4 70.4
11/03/2023 04:46:24 60 61.26 68.98 69.1 67.4 62 69.22 70.44 77.57 75.3 74.4 70.4
11/03/2023 04:46:25 59.98 60.5 68.98 69.1 67.4 62 69.17 69.81 77.57 75.3 74.4 70.4
11/03/2023 04:46:26 59.96 60.19 68.98 69.1 67.4 62 69.2 69.4 77.57 75.3 74.4 70.4
11/03/2023 04:46:27 66.69 66.14 68.98 69.1 67.4 62.1 72.73 72.24 77.57 75.3 74.4 70.4
11/03/2023 04:46:28 67.83 67.87 68.98 69.1 67.4 62.1 73.91 73.77 77.57 75.3 74.4 70.4
11/03/2023 04:46:29 65.58 67.61 68.98 69.1 67.4 62.1 74.88 75.11 77.57 75.3 74.4 70.4
11/03/2023 04:46:30 60 66.12 68.98 69.1 67.4 62.1 69.82 74.16 77.57 75.3 74.4 70.4
11/03/2023 04:46:31 66.75 66.34 68.98 69.1 67.4 62.1 72.5 72.56 77.57 75.3 74.4 70.4
11/03/2023 04:46:32 62.36 66.07 68.98 69.1 67.4 62.1 70.87 72.53 77.57 75.3 74.4 70.4
11/03/2023 04:46:33 61.39 64.28 68.98 69.1 67.4 62.1 70.48 71.68 77.57 75.3 74.4 70.4
11/03/2023 04:46:34 62.49 62.7 68.98 69.1 67.4 62.1 70.33 70.84 77.57 75.3 74.4 70.4
11/03/2023 04:46:35 60.69 62.7 68.98 69.1 67.4 62.1 69.63 70.59 77.57 75.3 74.4 70.4
11/03/2023 04:46:36 59.72 61.53 68.98 69.1 67.4 62.1 70.2 70.79 77.57 75.3 74.4 70.4
11/03/2023 04:46:37 59.87 60.51 68.98 69.1 67.4 62.1 69.41 69.93 77.57 75.3 74.4 70.4
11/03/2023 04:46:38 60.04 60.31 68.98 69.1 67.4 62.1 69.47 69.86 77.57 75.3 74.4 70.4
11/03/2023 04:46:39 63.89 62.97 68.98 69.1 67.4 62.1 70.34 70.19 77.57 75.3 74.4 70.4
11/03/2023 04:46:40 60.87 62.82 68.66 69.1 67.4 62.1 69.53 70.22 77.57 75.3 74.4 70.4
11/03/2023 04:46:41 60.59 61.66 68.66 69.1 67.4 62.1 69.94 70.1 77.57 75.3 74.4 70.4
11/03/2023 04:46:42 59.74 60.91 68.66 69.1 67.4 62.1 69.76 70.14 77.57 75.2 74.4 70.4
11/03/2023 04:46:43 59.74 60.17 68.66 69 67.4 62.1 70 70.14 77.57 75.2 74.4 70.4
11/03/2023 04:46:44 68.66 67.27 68.07 69.1 67.4 62.1 75.26 74.44 76.9 75.2 74.4 70.4
11/03/2023 04:46:45 62.98 66.96 67.87 69 67.4 62.1 70.89 73.97 76.13 75.2 74.4 70.4
11/03/2023 04:46:46 67.27 67.2 67.87 69.1 67.5 62.1 72.55 72.88 75.11 75.2 74.4 70.4
11/03/2023 04:46:47 67.25 67.51 67.87 69 67.5 62.1 75.47 74.95 75.11 75.2 74.4 70.4
11/03/2023 04:46:48 62.29 67.25 67.87 69 67.5 62.1 70.66 74.72 75.11 75.2 74.4 70.4
11/03/2023 04:46:49 63.68 65.46 67.87 69 67.5 62.1 70.81 72.58 75.11 75.2 74.4 70.4
11/03/2023 04:46:50 60.44 63.62 67.87 69 67.5 62.1 69.01 71.36 75.11 75.2 74.4 70.4
11/03/2023 04:46:51 67.29 66.66 67.87 69 67.5 62.1 71.11 70.86 75.11 75.2 74.4 70.4
11/03/2023 04:46:52 64.77 66.74 67.87 69 67.5 62.1 72.1 72.01 75.11 75.2 74.4 70.4
11/03/2023 04:46:53 60.25 64.9 67.87 69 67.5 62.1 69.68 71.58 75.11 75.2 74.4 70.4
11/03/2023 04:46:54 64.09 63.98 67.87 69 67.5 62.1 77.36 76.94 76.94 75.2 74.4 70.4
11/03/2023 04:46:55 62.99 64.36 67.87 69 67.5 62.1 73.43 77.03 77.03 75.2 74.4 70.4
11/03/2023 04:46:56 59.45 63.17 67.87 69 67.5 62.1 68.76 75.02 77.03 75.2 74.4 70.4
11/03/2023 04:46:57 59.48 61.23 67.87 69 67.5 62.1 68.27 72.19 77.03 75.2 74.4 70.4
11/03/2023 04:46:58 60.86 60.84 67.61 69 67.5 62.1 71.48 71.55 77.03 75.2 74.4 70.4
11/03/2023 04:46:59 60.28 60.73 67.51 69 67.5 62.1 68.96 71.31 77.03 75.2 74.4 70.4
11/03/2023 04:47:00 64.6 63.88 67.51 69 67.5 62.1 70.99 70.9 77.03 75.2 74.4 70.4
11/03/2023 04:47:01 66.08 65.68 67.51 68.9 67.5 62.1 74.86 73.97 77.03 75.2 74.4 70.4
11/03/2023 04:47:02 64.07 65.68 67.51 68.9 67.5 62.1 71.95 73.91 77.03 75.1 74.4 70.4
11/03/2023 04:47:03 60.57 64.49 67.51 68.9 67.5 62.1 69.44 72.64 77.03 75.1 74.4 70.4
11/03/2023 04:47:04 61.05 62.5 67.51 68.9 67.5 62.1 70.57 70.99 77.03 75.1 74.4 70.4
11/03/2023 04:47:05 61.56 61.79 67.51 68.9 67.5 62.1 70.99 70.97 77.03 75.1 74.4 70.4
11/03/2023 04:47:06 64.97 64.26 67.51 68.9 67.5 62.1 71.27 71.2 77.03 75.1 74.4 70.4
11/03/2023 04:47:07 61.89 63.75 67.51 68.9 67.5 62.1 70.97 71.17 77.03 75.1 74.4 70.4
11/03/2023 04:47:08 69.92 68.81 68.81 68.9 67.5 62.1 75.11 74.29 77.03 75.1 74.4 70.4
11/03/2023 04:47:09 62.69 68.03 68.81 68.9 67.5 62.1 70.51 73.81 77.03 75.1 74.4 70.4
11/03/2023 04:47:10 62.39 65.46 68.81 68.8 67.5 62.1 70.49 72.25 77.03 75.1 74.5 70.4
11/03/2023 04:47:11 68.9 68.12 68.81 68.8 67.5 62.1 74.4 73.69 77.03 75.1 74.5 70.4
11/03/2023 04:47:12 64.66 68.17 68.81 68.8 67.5 62.1 71.46 73.78 77.03 75.1 74.5 70.5
11/03/2023 04:47:13 62.49 66.18 68.81 68.8 67.5 62.1 69.71 72.27 77.03 75.1 74.5 70.5
11/03/2023 04:47:14 62.04 64.16 68.81 68.8 67.5 62.1 69.79 70.88 77.03 75.1 74.5 70.5
11/03/2023 04:47:15 63.33 63.69 68.81 68.8 67.5 62.1 70.36 70.59 77.03 75.1 74.5 70.5
11/03/2023 04:47:16 62.93 63.4 68.81 68.7 67.5 62.1 70.32 70.5 77.03 75.1 74.5 70.5
11/03/2023 04:47:17 60.91 62.94 68.81 68.7 67.5 62.1 69.12 70.35 77.03 75.1 74.5 70.5
11/03/2023 04:47:18 61.29 61.89 68.81 68.7 67.5 62.1 69.34 69.67 77.03 75.1 74.5 70.5
11/03/2023 04:47:19 62.02 62.07 68.81 68.7 67.5 62.1 71.9 71.63 77.03 75.1 74.5 70.5
11/03/2023 04:47:20 60.12 62.03 68.81 68.7 67.5 62.1 69.91 71.67 77.03 75 74.5 70.5
11/03/2023 04:47:21 62.76 62.6 68.81 68.7 67.5 62.1 70.7 71.06 77.03 75 74.5 70.5
11/03/2023 04:47:22 65.49 64.9 68.81 68.7 67.5 62.1 72.87 72.49 77.03 75 74.5 70.5
11/03/2023 04:47:23 63.47 65.45 68.81 68.7 67.5 62.1 70.47 72.64 77.03 75 74.5 70.5
11/03/2023 04:47:24 61.42 63.49 68.81 68.7 67.5 62.1 69.53 71.05 77.03 75 74.5 70.5
11/03/2023 04:47:25 60.63 62.82 68.81 68.7 67.5 62.1 69.64 70.48 75.02 75 74.5 70.5
11/03/2023 04:47:26 67.06 65.76 68.81 68.7 67.5 62.1 75.47 74.1 74.29 75 74.5 70.5
11/03/2023 04:47:27 66.71 66.92 68.81 68.7 67.5 62.2 77.7 77.18 77.18 75 74.5 70.5
11/03/2023 04:47:28 60.68 66.03 68.81 68.7 67.5 62.2 71.64 76.09 77.18 75 74.5 70.5
11/03/2023 04:47:29 60.5 63.44 68.81 68.7 67.5 62.2 71.16 73.87 77.18 75 74.5 70.5
11/03/2023 04:47:30 64.15 64.23 68.81 68.7 67.5 62.2 70.9 72.39 77.18 75 74.5 70.5
11/03/2023 04:47:31 68.09 66.98 68.81 68.7 67.5 62.2 77.43 76.04 77.18 75.1 74.5 70.5
11/03/2023 04:47:32 61.7 66.52 68.81 68.7 67.5 62.2 72.46 75.78 77.18 75 74.5 70.5
11/03/2023 04:47:33 59.89 64.02 68.81 68.7 67.5 62.2 70.33 73.84 77.18 75 74.5 70.5
11/03/2023 04:47:34 63.7 63.95 68.81 68.6 67.5 62.2 70.76 72.17 77.18 75 74.5 70.5
11/03/2023 04:47:35 65.84 65.57 68.81 68.6 67.6 62.2 72.7 72.55 77.18 75 74.5 70.5
11/03/2023 04:47:36 63.04 65.8 68.81 68.6 67.6 62.2 71.74 73.31 77.18 74.9 74.5 70.5
11/03/2023 04:47:37 59.7 63.81 68.81 68.3 67.6 62.2 67.85 71.58 77.18 74.5 74.5 70.5
11/03/2023 04:47:38 61.07 61.72 68.17 68.3 67.6 62.2 72 71.91 77.18 74.4 74.5 70.5
11/03/2023 04:47:39 61.7 61.82 68.17 68.3 67.6 62.2 71.59 72.26 77.18 74.5 74.5 70.5
11/03/2023 04:47:40 63.95 63.32 68.17 68.3 67.6 62.2 73.94 73.42 77.18 74.5 74.5 70.5
11/03/2023 04:47:41 64.88 64.57 68.17 68.2 67.6 62.2 74.85 74.65 77.18 74.5 74.5 70.5
11/03/2023 04:47:42 60.87 64.06 66.98 68.2 67.6 62.2 73.06 74.28 77.18 74.4 74.5 70.5
11/03/2023 04:47:43 60.04 62.32 66.98 68.2 67.6 62.2 69.83 73.49 77.18 74.4 74.5 70.5
11/03/2023 04:47:44 62.26 62.35 66.98 68.1 67.6 62.2 70.92 71.66 77.18 74.4 74.5 70.5
11/03/2023 04:47:45 67.77 67 67 68.1 67.6 62.2 76.23 75.57 77.18 74.4 74.5 70.5
11/03/2023 04:47:46 61.24 66.97 67 68.1 67.6 62.2 70.54 75.66 77.18 74.3 74.5 70.5
11/03/2023 04:47:47 60.57 64.12 67 68.1 67.6 62.2 70.19 72.83 77.18 74.3 74.5 70.5
11/03/2023 04:47:48 63.57 63.74 67 68.1 67.6 62.2 72.73 72.97 77.18 74.3 74.5 70.5
11/03/2023 04:47:49 66.28 66.22 67 68 67.6 62.2 74.96 75.27 77.18 74.3 74.5 70.5
11/03/2023 04:47:50 64.21 64.88 67 68 67.6 62.2 73.93 74.27 77.18 74.3 74.5 70.5
11/03/2023 04:47:51 66.3 66.3 67 68 67.6 62.2 74.71 75.56 77.18 74.3 74.5 70.5
11/03/2023 04:47:52 63.28 65.97 67 67.9 67.6 62.2 71.7 74.43 77.18 74.3 74.5 70.5
11/03/2023 04:47:53 58.32 63.81 67 67.9 67.6 62.2 67.34 72.44 77.18 74.3 74.5 70.5
11/03/2023 04:47:54 58.45 61.25 67 67.9 67.6 62.2 67.55 70.06 77.18 74.2 74.5 70.5
11/03/2023 04:47:55 60.14 60.29 67 67.9 67.6 62.2 69.14 69.34 77.18 74.2 74.5 70.5
11/03/2023 04:47:56 67.97 66.7 67 67.7 67.6 62.2 75.49 74.08 77.18 74.1 74.6 70.5
11/03/2023 04:47:57 64.13 66.11 67 67.7 67.6 62.2 71.2 73.34 76.09 74.1 74.6 70.5
11/03/2023 04:47:58 68.11 67.26 67.26 67.6 67.6 62.2 76.01 75.12 76.04 74.1 74.6 70.5
11/03/2023 04:47:59 65.64 67.3 67.3 67.6 67.6 62.2 72.55 75.14 76.04 74 74.6 70.5
11/03/2023 04:48:00 61.87 66.35 67.3 67.6 67.6 62.2 69.54 73.76 76.04 74 74.6 70.5
11/03/2023 04:48:01 64.78 65.02 67.3 67.5 67.6 62.2 74.14 73.61 75.78 74 74.6 70.5
11/03/2023 04:48:02 65.72 66.02 67.3 67.5 67.6 62.2 73.28 73.84 75.66 74 74.6 70.5
11/03/2023 04:48:03 63.17 65.37 67.3 67.5 67.6 62.2 69.94 73.11 75.66 74 74.6 70.5
11/03/2023 04:48:04 59.13 63.69 67.3 67.5 67.6 62.2 68.26 71.26 75.66 74 74.6 70.5
11/03/2023 04:48:05 59.04 61.45 67.3 67.4 67.6 62.2 68.67 69.73 75.66 74 74.6 70.5
11/03/2023 04:48:06 61.24 61.18 67.3 67.4 67.6 62.2 70.35 70.26 75.66 74 74.6 70.5
11/03/2023 04:48:07 59.86 60.83 67.3 67.4 67.6 62.2 70.64 70.56 75.66 73.9 74.6 70.5
11/03/2023 04:48:08 59.72 60.29 67.3 67.4 67.6 62.2 70.16 70.74 75.66 73.9 74.6 70.5
11/03/2023 04:48:09 58.88 59.92 67.3 67.4 67.6 62.2 69.19 70.5 75.66 73.9 74.6 70.5
11/03/2023 04:48:10 61.9 61.31 67.3 67.3 67.6 62.2 71 70.95 75.66 73.9 74.6 70.5
11/03/2023 04:48:11 59.6 60.85 67.3 67.3 67.6 62.2 68.82 70.31 75.66 73.9 74.6 70.5
11/03/2023 04:48:12 58.95 60.34 67.3 67.3 67.6 62.2 68.06 69.9 75.66 73.9 74.6 70.5
11/03/2023 04:48:13 59.09 59.46 67.3 67.3 67.6 62.2 68.53 68.72 75.66 73.8 74.6 70.5
11/03/2023 04:48:14 59.98 59.86 67.3 67.2 67.6 62.2 68.49 68.75 75.66 73.8 74.6 70.5
11/03/2023 04:48:15 59.78 60.29 67.3 67.2 67.6 62.2 70.31 70.63 75.66 73.8 74.6 70.5
11/03/2023 04:48:16 58.68 59.55 67.3 67.2 67.6 62.2 67.28 69.29 75.56 73.7 74.6 70.5
11/03/2023 04:48:17 61.58 61.11 67.3 67 67.6 62.2 69.34 69.26 75.56 73.7 74.6 70.5
11/03/2023 04:48:18 58.33 60.72 67.3 66.9 67.6 62.2 67.01 68.98 75.56 73.7 74.6 70.5
11/03/2023 04:48:19 61.62 61.43 67.3 66.8 67.6 62.2 69.71 69.65 75.56 73.6 74.6 70.5
11/03/2023 04:48:20 58.74 60.62 67.3 66.8 67.6 62.2 67.86 68.82 75.56 73.6 74.6 70.5
11/03/2023 04:48:21 58.43 59.56 67.3 66.8 67.6 62.2 67.3 68.25 75.14 73.6 74.6 70.5
11/03/2023 04:48:22 60.94 60.78 67.3 66.7 67.6 62.2 69.43 69.19 75.14 73.6 74.6 70.5
11/03/2023 04:48:23 64.14 63.81 67.3 66.7 67.6 62.2 73.23 72.77 75.14 73.5 74.6 70.5
11/03/2023 04:48:24 58.94 62.58 67.3 66.6 67.6 62.2 67.21 71.55 75.14 73.5 74.6 70.5
11/03/2023 04:48:25 65.96 65.06 67.3 66.6 67.6 62.2 73.94 73.47 75.14 73.5 74.6 70.5
11/03/2023 04:48:26 70.87 70.14 70.14 66.6 67.6 62.2 76.36 75.91 75.91 73.5 74.6 70.5
11/03/2023 04:48:27 62.21 70.06 70.14 66.6 67.6 62.2 70.39 75.88 75.91 73.5 74.6 70.5
11/03/2023 04:48:28 69.29 68.95 70.14 66.6 67.6 62.2 75.32 74.75 75.91 73.5 74.6 70.5
11/03/2023 04:48:29 66.81 68.51 70.14 66.6 67.6 62.2 73.76 75.11 75.91 73.5 74.6 70.5
11/03/2023 04:48:30 67.67 69.09 70.14 66.6 67.7 62.3 73.92 74.78 75.91 73.5 74.6 70.6
11/03/2023 04:48:31 63.54 67.13 70.14 66.6 67.7 62.3 72.65 74.47 75.91 73.5 74.6 70.6
11/03/2023 04:48:32 62.56 64.93 70.14 66.6 67.7 62.3 71.85 72.98 75.91 73.5 74.6 70.6
11/03/2023 04:48:33 67.1 66.09 70.14 66.6 67.7 62.3 74.99 74.05 75.91 73.5 74.6 70.6
11/03/2023 04:48:34 65.17 66.68 70.14 66.6 67.7 62.3 75.16 75.72 75.91 73.5 74.6 70.6
11/03/2023 04:48:35 60.95 65.25 70.14 66.6 67.7 62.3 69.23 74.36 75.91 73.5 74.6 70.6
11/03/2023 04:48:36 67.17 66.51 70.14 66.6 67.7 62.3 74.47 74.03 75.91 73.5 74.6 70.6
11/03/2023 04:48:37 67.41 67.1 70.14 66.6 67.7 62.3 76.14 75.72 75.91 73.5 74.6 70.6
11/03/2023 04:48:38 65.71 67.25 70.14 66.6 67.7 62.3 74.79 76.25 76.25 73.5 74.6 70.6
11/03/2023 04:48:39 63.31 66.27 70.14 66.6 67.7 62.3 71.35 75.01 76.25 73.5 74.6 70.6
11/03/2023 04:48:40 63.66 65.14 70.14 66.6 67.7 62.3 71.83 73.33 76.25 73.5 74.6 70.6
11/03/2023 04:48:41 59.13 63.87 70.14 66.6 67.7 62.3 68.18 72.26 76.25 73.5 74.6 70.6
11/03/2023 04:48:42 68.04 66.77 70.14 66.7 67.7 62.3 73.69 72.91 76.25 73.5 74.6 70.6
11/03/2023 04:48:43 64.06 66.72 70.14 66.7 67.7 62.3 73.61 73.86 76.25 73.5 74.6 70.6
11/03/2023 04:48:44 59.49 65.22 70.14 66.7 67.7 62.3 68 73.25 76.25 73.5 74.6 70.6
11/03/2023 04:48:45 63.92 64.5 70.14 66.7 67.7 62.3 71.31 71.9 76.25 73.5 74.6 70.6
11/03/2023 04:48:46 64.8 64.55 70.14 66.7 67.7 62.3 71.7 71.74 76.25 73.5 74.7 70.6
11/03/2023 04:48:47 68.97 68.14 70.14 66.7 67.7 62.3 79.42 78.3 78.3 73.5 74.7 70.6
11/03/2023 04:48:48 62.85 67.68 70.14 66.7 67.7 62.3 67.78 77.73 78.3 73.5 74.7 70.6
11/03/2023 04:48:49 65.06 65.56 70.14 66.7 67.7 62.3 71.32 74.13 78.3 73.5 74.7 70.6
11/03/2023 04:48:50 66.36 67.05 70.14 66.7 67.6 62.3 76.23 76.39 78.3 73.6 74.6 70.6
11/03/2023 04:48:51 62.84 65.7 70.14 66.7 67.6 62.3 67.61 74.38 78.3 73.5 74.6 70.6
11/03/2023 04:48:52 67.77 67.06 70.14 66.7 67.6 62.3 78.56 77.81 78.3 73.6 74.6 70.6
11/03/2023 04:48:53 66.23 67.04 70.14 66.7 67.7 62.3 74.19 77.59 78.3 73.6 74.6 70.6
11/03/2023 04:48:54 67.13 67.89 70.14 66.7 67.7 62.3 73.93 76.41 78.3 73.6 74.6 70.6
11/03/2023 04:48:55 67.54 67.86 70.14 66.7 67.7 62.3 77.4 77.04 78.3 73.6 74.6 70.6
11/03/2023 04:48:56 62.12 66.98 70.06 66.7 67.7 62.3 70.39 76.24 78.3 73.6 74.6 70.6
11/03/2023 04:48:57 63.39 64.72 69.09 66.7 67.7 62.3 74.59 74.68 78.3 73.6 74.6 70.6
11/03/2023 04:48:58 64.03 64.41 69.09 66.7 67.7 62.3 78.94 77.81 78.3 73.6 74.6 70.6
11/03/2023 04:48:59 63.87 64.14 69.09 66.7 67.7 62.3 73.98 77.27 78.3 73.7 74.7 70.6
11/03/2023 04:49:00 68.33 67.29 68.14 66.7 67.7 62.3 75.44 75.86 78.3 73.7 74.7 70.6
11/03/2023 04:49:01 65.64 67.62 68.14 66.7 67.7 62.3 72.88 75.54 78.3 73.7 74.7 70.6
11/03/2023 04:49:02 66.27 66.42 68.14 66.7 67.7 62.3 74.34 74.46 78.3 73.7 74.7 70.6
11/03/2023 04:49:03 68.52 68.77 68.77 66.7 67.7 62.3 75.51 76.25 78.3 73.7 74.7 70.6
11/03/2023 04:49:04 68.44 68.71 68.77 66.7 67.7 62.3 75.71 75.89 78.3 73.7 74.7 70.6
11/03/2023 04:49:05 64.58 69.24 69.24 66.7 67.7 62.3 71.15 76.23 78.3 73.7 74.7 70.6
11/03/2023 04:49:06 58.83 66.14 69.24 66.7 67.7 62.3 66.47 73.19 78.3 73.7 74.7 70.6
11/03/2023 04:49:07 61.73 63.03 69.24 66.7 67.7 62.3 67.52 70.22 78.3 73.7 74.7 70.6
11/03/2023 04:49:08 67.6 66.99 69.24 66.8 67.7 62.3 74.48 73.73 78.3 73.7 74.7 70.6
11/03/2023 04:49:09 67.15 67.19 69.24 66.8 67.7 62.3 74.35 74.26 78.3 73.7 74.7 70.6
11/03/2023 04:49:10 69.21 68.77 69.24 66.8 67.7 62.4 74.87 75.08 78.3 73.7 74.7 70.6
11/03/2023 04:49:11 67.88 69.05 69.24 66.8 67.7 62.4 74.6 75.05 78.3 73.7 74.7 70.6
11/03/2023 04:49:12 69.14 68.99 69.24 66.8 67.7 62.4 75.51 75.45 78.3 73.7 74.7 70.7
11/03/2023 04:49:13 67.72 69.13 69.24 66.8 67.7 62.4 74.76 75.75 78.3 73.7 74.7 70.7
11/03/2023 04:49:14 72.24 71.61 71.61 66.9 67.7 62.4 78.39 77.8 78.3 73.8 74.7 70.7
11/03/2023 04:49:15 76.2 76.09 76.09 67 67.8 62.4 81.27 81.32 81.32 73.8 74.7 70.7
11/03/2023 04:49:16 63.99 73.89 76.09 67 67.8 62.4 71.75 79.19 81.32 73.8 74.7 70.7
11/03/2023 04:49:17 68.82 70.17 76.09 67 67.8 62.4 74.69 75.84 81.32 73.8 74.7 70.7
11/03/2023 04:49:18 65.14 69.31 76.09 67 67.8 62.4 73.23 75.33 81.32 73.8 74.7 70.7
11/03/2023 04:49:19 67.05 67.23 76.09 67 67.8 62.4 74.13 74.51 81.32 73.8 74.7 70.7
11/03/2023 04:49:20 68.29 68.18 76.09 67 67.8 62.4 72.68 74.36 81.32 73.8 74.7 70.7
11/03/2023 04:49:21 66.89 68.16 76.09 67 67.8 62.4 73.58 73.61 81.32 73.8 74.7 70.7
11/03/2023 04:49:22 66.29 67.12 76.09 67 67.8 62.4 75.45 75.28 81.32 73.8 74.7 70.7
11/03/2023 04:49:23 64.2 67.14 76.09 67 67.8 62.4 73.37 75.71 81.32 73.8 74.7 70.7
11/03/2023 04:49:24 70.73 69.8 76.09 67 67.8 62.4 77.12 76.39 81.32 73.9 74.7 70.7
11/03/2023 04:49:25 70.55 71.52 76.09 67 67.8 62.4 76.96 77.41 81.32 73.9 74.7 70.7
11/03/2023 04:49:26 64.38 69.78 76.09 67 67.8 62.4 74.14 76.48 81.32 73.9 74.7 70.7
11/03/2023 04:49:27 63.78 67.42 76.09 67 67.8 62.5 68.91 75.2 81.32 73.8 74.7 70.7
11/03/2023 04:49:28 68.29 68.27 76.09 67 67.8 62.5 73.76 74.27 81.32 73.9 74.7 70.7
11/03/2023 04:49:29 66.77 67.25 76.09 67 67.8 62.5 69.98 73.01 81.32 73.9 74.7 70.7
11/03/2023 04:49:30 67.35 68.21 76.09 67 67.8 62.5 70.69 71.79 81.32 73.8 74.7 70.7
11/03/2023 04:49:31 68.09 68.1 76.09 67.1 67.8 62.5 76.89 75.8 81.32 73.9 74.7 70.7
11/03/2023 04:49:32 66 67.62 76.09 67.1 67.8 62.5 75.63 76.02 81.32 73.9 74.7 70.7
11/03/2023 04:49:33 67.45 67.7 76.09 67.1 67.8 62.5 76.39 76.28 81.32 73.9 74.7 70.7
11/03/2023 04:49:34 67.48 67.42 76.09 67 67.8 62.5 77.91 77.71 81.32 73.9 74.7 70.7
11/03/2023 04:49:35 67.32 67.64 76.09 67 67.8 62.5 75.66 77.35 81.32 73.9 74.7 70.7
11/03/2023 04:49:36 66.63 67.35 76.09 67 67.8 62.5 75.24 76.18 81.32 73.9 74.7 70.7
11/03/2023 04:49:37 65.86 67.13 76.09 66.9 67.8 62.5 74.41 75.85 81.32 73.9 74.7 70.7
11/03/2023 04:49:38 66.21 66.52 76.09 66.9 67.8 62.5 72.51 74.77 81.32 73.9 74.7 70.7
11/03/2023 04:49:39 69.77 68.8 76.09 66.9 67.8 62.5 76.91 76.02 81.32 73.9 74.7 70.7
11/03/2023 04:49:40 69.09 69.26 76.09 66.9 67.8 62.5 77.42 76.98 81.32 73.9 74.7 70.7
11/03/2023 04:49:41 71.56 70.95 76.09 66.9 67.8 62.5 78.72 78.25 81.32 73.9 74.7 70.8
11/03/2023 04:49:42 71.84 71.59 76.09 66.9 67.8 62.5 77.69 78.37 81.32 73.9 74.7 70.8
11/03/2023 04:49:43 70.35 71.62 76.09 66.9 67.8 62.5 77.55 78.13 81.32 73.9 74.8 70.8
11/03/2023 04:49:44 70.27 70.77 76.09 67 67.8 62.5 77.88 78.01 81.32 74 74.8 70.8
11/03/2023 04:49:45 69.67 70.84 73.89 67 67.8 62.5 77.8 78.14 79.19 74 74.8 70.8
11/03/2023 04:49:46 70.94 70.72 71.62 67 67.8 62.5 78.4 78.29 78.37 74 74.8 70.8
11/03/2023 04:49:47 68.8 70.88 71.62 67 67.8 62.6 76.21 78.35 78.37 74 74.8 70.8
11/03/2023 04:49:48 66.88 69.66 71.62 67 67.8 62.6 74 77.02 78.37 74 74.8 70.8
11/03/2023 04:49:49 68.38 68.58 71.62 67.1 67.8 62.6 75.23 75.74 78.37 74.1 74.8 70.8
11/03/2023 04:49:50 67.84 68.34 71.62 67.1 67.8 62.6 75.39 75.65 78.37 74.1 74.8 70.8
11/03/2023 04:49:51 75.08 74.44 74.44 67.1 67.9 62.6 78.2 77.88 78.37 74.1 74.8 70.8
11/03/2023 04:49:52 74.07 74.08 74.44 67.2 67.9 62.6 79.2 78.82 78.82 74.1 74.8 70.8
11/03/2023 04:49:53 67.6 73.82 74.44 67.2 67.9 62.6 74.2 78.57 78.82 74.2 74.8 70.8
11/03/2023 04:49:54 72.44 72.21 74.44 67.2 67.9 62.6 78.13 77.7 78.82 74.2 74.8 70.8
11/03/2023 04:49:55 72.19 73.17 74.44 67.3 67.9 62.6 77.15 78.32 78.82 74.1 74.8 70.8
11/03/2023 04:49:56 73.19 73.8 74.44 67.3 67.9 62.6 76.95 77.83 78.82 74.1 74.8 70.8
11/03/2023 04:49:57 64.92 73 74.44 67.2 67.9 62.6 71.83 77.16 78.82 74.1 74.8 70.8
11/03/2023 04:49:58 64.44 69.87 74.44 67.2 67.9 62.6 77.94 77.68 78.82 74.1 74.8 70.8
11/03/2023 04:49:59 69.91 69.78 74.44 67.2 67.9 62.7 79.38 78.76 78.82 74.2 74.8 70.8
11/03/2023 04:50:00 69.25 70.03 74.44 67.2 67.9 62.7 74.79 78.72 78.82 74.1 74.8 70.8
11/03/2023 04:50:01 73.6 72.99 74.44 67.2 67.9 62.7 76.82 77.06 78.82 74.1 74.8 70.8
11/03/2023 04:50:02 66.21 72.72 74.44 67.2 67.9 62.7 72.8 76.91 78.82 74.1 74.8 70.8
11/03/2023 04:50:03 78.32 77.91 77.91 67.3 68 62.7 80.73 80.15 80.15 74.1 74.9 70.9
11/03/2023 04:50:04 78.27 78.09 78.09 67.4 68 62.8 81.36 80.92 80.92 74.2 74.9 70.9
11/03/2023 04:50:05 77.85 79.5 79.5 67.5 68 62.8 81.5 82.16 82.16 74.2 74.9 70.9
11/03/2023 04:50:06 81.15 81.03 81.03 67.8 68 62.9 83.64 83.56 83.56 74.4 74.9 70.9
11/03/2023 04:50:07 76.67 81.1 81.1 67.9 68 62.9 80.32 83.69 83.69 74.4 74.9 70.9
11/03/2023 04:50:08 71.75 78.52 81.1 68 68 62.9 76.65 81.49 83.69 74.4 74.9 70.9
11/03/2023 04:50:09 65.25 75.59 81.1 68 68 62.9 73.31 79.16 83.69 74.4 74.9 70.9
11/03/2023 04:50:10 63.3 71.94 81.1 68 68 62.9 72.35 76.43 83.69 74.4 74.9 70.9
11/03/2023 04:50:11 61.95 68.54 81.1 68 68 62.9 73.77 74.21 83.69 74.4 74.9 70.9
11/03/2023 04:50:12 63.33 65.66 81.1 68 68 62.9 74.44 74.57 83.69 74.4 74.9 70.9
11/03/2023 04:50:13 65.13 65.42 81.1 68 68 62.9 74.95 75.08 83.69 74.4 74.9 70.9
11/03/2023 04:50:14 65.98 66.76 81.1 68 68 62.9 76.11 76.11 83.69 74.4 74.9 70.9
11/03/2023 04:50:15 72.34 70.99 81.1 68 68 62.9 76.65 76.54 83.69 74.4 74.9 70.9
11/03/2023 04:50:16 74.74 74.31 81.1 68.1 68.1 63 77.49 77.9 83.69 74.4 74.9 70.9
11/03/2023 04:50:17 64.83 72.92 81.1 68.1 68 63 72.89 76.67 83.69 74.4 74.9 70.9
11/03/2023 04:50:18 62.56 69.51 81.1 68.1 68 63 72.75 74.55 83.69 74.4 74.9 70.9
11/03/2023 04:50:19 68.25 67.85 81.1 68.1 68 63 75.41 74.94 83.69 74.5 74.9 71
11/03/2023 04:50:20 78.32 77.01 81.1 68.2 68.1 63 79.37 78.46 83.69 74.5 74.9 71
11/03/2023 04:50:21 75.11 77.2 81.1 68.3 68.1 63 76.38 78.59 83.69 74.5 74.9 71
11/03/2023 04:50:22 74.99 76.21 81.1 68.4 68.1 63 77.49 77.64 83.69 74.5 74.9 71
11/03/2023 04:50:23 67.3 75.26 81.1 68.4 68.1 63 72.91 77.61 83.69 74.5 74.9 71
11/03/2023 04:50:24 61.34 71.92 81.1 68.4 68.1 63 71.14 75.18 83.69 74.5 74.9 71
11/03/2023 04:50:25 64.46 68.28 81.1 68.4 68.1 63 75.43 74.96 83.69 74.5 74.9 71
11/03/2023 04:50:26 73.09 72.07 81.1 68.4 68.2 63.1 79.25 78.04 83.69 74.6 74.9 71
11/03/2023 04:50:27 66.57 70.75 81.1 68.4 68.2 63.1 79.16 79.16 83.69 74.6 74.9 71
11/03/2023 04:50:28 67 68.6 81.1 68.4 68.2 63.1 80.23 79.99 83.69 74.6 74.9 71
11/03/2023 04:50:29 77.09 75.59 81.1 68.5 68.2 63.1 82.75 81.94 83.69 74.7 75 71
11/03/2023 04:50:30 78.6 78.19 81.1 68.6 68.2 63.1 82.81 82.84 83.69 74.8 75 71
11/03/2023 04:50:31 83.59 82.88 82.88 69 68.4 63.3 84.93 85.31 85.31 74.9 75 71.1
11/03/2023 04:50:32 77.77 81.58 82.88 69.1 68.4 63.3 78.73 83.6 85.31 74.9 75 71.1
11/03/2023 04:50:33 78.4 79.6 82.88 69.1 68.5 63.3 84.62 84.62 85.31 75 75.1 71.1
11/03/2023 04:50:34 83.43 83.34 83.34 69.5 68.6 63.5 86.68 87.35 87.35 75.2 75.1 71.1
11/03/2023 04:50:35 85.02 85.32 85.32 70 68.8 63.6 86.38 86.8 87.35 75.4 75.2 71.2
11/03/2023 04:50:36 79.86 83.47 85.32 70.1 68.9 63.7 86.67 87.7 87.7 75.6 75.3 71.2
11/03/2023 04:50:37 70.58 81 85.32 70.1 68.9 63.7 80.49 85.69 87.7 75.6 75.3 71.2
11/03/2023 04:50:38 74.28 77.31 85.32 70.2 68.9 63.7 81.84 83.17 87.7 75.6 75.3 71.2
11/03/2023 04:50:39 72.44 75.71 85.32 70.1 68.9 63.7 80.59 82.46 87.7 75.7 75.3 71.3
11/03/2023 04:50:40 68.47 73.67 85.32 70.1 68.9 63.7 73.9 81.03 87.7 75.6 75.3 71.3
11/03/2023 04:50:41 67.48 71.35 85.32 70.1 68.9 63.7 74.29 78.08 87.7 75.6 75.3 71.3
11/03/2023 04:50:42 66.61 69.57 85.32 70.1 68.9 63.7 75.93 76.35 87.7 75.6 75.3 71.3
11/03/2023 04:50:43 66.67 67.92 85.32 70.1 68.9 63.7 75.75 76.28 87.7 75.6 75.3 71.3
11/03/2023 04:50:44 65.28 67.23 85.32 70 68.9 63.7 75.48 76.01 87.7 75.6 75.3 71.3
11/03/2023 04:50:45 67.3 67.22 85.32 70 68.9 63.7 75.94 76.31 87.7 75.6 75.3 71.3
11/03/2023 04:50:46 72.1 70.78 85.32 70 68.9 63.7 77.88 77.15 87.7 75.6 75.3 71.3
11/03/2023 04:50:47 73.93 73.18 85.32 70 69 63.7 79.64 79.2 87.7 75.6 75.3 71.3
11/03/2023 04:50:48 67.45 72.58 85.32 69.9 69 63.7 73.83 78.67 87.7 75.6 75.3 71.3
11/03/2023 04:50:49 67.28 70.2 85.32 69.9 69 63.8 74.97 76.52 87.7 75.5 75.3 71.3
11/03/2023 04:50:50 62.57 68.58 85.32 69.9 69 63.8 72.46 75.67 87.7 75.5 75.3 71.3
11/03/2023 04:50:51 64.87 65.76 85.32 69.9 69 63.8 73.17 73.79 87.7 75.6 75.3 71.3
11/03/2023 04:50:52 66.02 66.06 85.32 69.9 69 63.8 75.29 74.86 87.7 75.6 75.3 71.3
11/03/2023 04:50:53 69.14 68.68 85.32 69.9 69 63.8 75.98 75.77 87.7 75.6 75.3 71.3
11/03/2023 04:50:54 65.45 68.17 85.32 69.9 69 63.8 74.52 75.68 87.7 75.6 75.3 71.3
11/03/2023 04:50:55 64.47 66.71 85.32 69.9 69 63.8 75.68 75.8 87.7 75.6 75.4 71.3
11/03/2023 04:50:56 66.6 66.37 85.32 69.9 69 63.8 76.37 76.18 87.7 75.6 75.4 71.3
11/03/2023 04:50:57 69.43 69.2 85.32 69.9 69 63.8 77.42 76.97 87.7 75.6 75.4 71.3
11/03/2023 04:50:58 62.46 67.76 85.32 69.9 69 63.8 72.18 76.96 87.7 75.6 75.4 71.3
11/03/2023 04:50:59 60.79 65.06 85.32 69.9 69 63.8 68.41 74.39 87.7 75.6 75.4 71.3
11/03/2023 04:51:00 69.69 68.67 85.32 69.9 69 63.8 75.24 74.69 87.7 75.6 75.4 71.3
11/03/2023 04:51:01 64.55 68 85.32 69.9 69 63.8 70.48 74.05 87.7 75.6 75.4 71.3
11/03/2023 04:51:02 68.03 67.63 85.32 69.9 69 63.8 72.94 72.79 87.7 75.6 75.4 71.3
11/03/2023 04:51:03 68.48 69.57 85.32 69.9 69 63.8 73.55 74.68 87.7 75.6 75.4 71.3
11/03/2023 04:51:04 65.75 67.34 85.32 69.9 69 63.8 70.53 72.51 87.7 75.6 75.4 71.3
11/03/2023 04:51:05 65.61 66.57 83.47 69.9 69 63.8 69.47 71.35 87.7 75.6 75.4 71.3
11/03/2023 04:51:06 60.68 66 81 69.9 69 63.8 68.75 70.29 85.69 75.6 75.4 71.3
11/03/2023 04:51:07 70.26 69.99 77.31 70 69 63.8 71.95 72 83.17 75.6 75.4 71.3
11/03/2023 04:51:08 62.21 69.98 75.71 70 69 63.8 67.59 72 82.46 75.6 75.4 71.3
11/03/2023 04:51:09 58.68 66.83 73.67 69.9 69 63.8 66.82 69.78 81.03 75.6 75.4 71.3
11/03/2023 04:51:10 59.26 63.58 73.18 69.9 69 63.8 67.24 68.25 79.2 75.6 75.4 71.3
11/03/2023 04:51:11 63.38 63.62 73.18 69.9 69 63.8 68.13 68.2 79.2 75.6 75.4 71.3
11/03/2023 04:51:12 62.32 63.78 73.18 69.9 69 63.8 67.6 68.26 79.2 75.6 75.4 71.3
11/03/2023 04:51:13 59.64 62.73 73.18 69.9 69 63.8 67.01 67.8 79.2 75.5 75.4 71.3
11/03/2023 04:51:14 59.08 61.21 73.18 69.9 69 63.8 67.05 67.4 79.2 75.5 75.3 71.3
11/03/2023 04:51:15 64.27 63.24 73.18 69.9 69 63.8 69.38 68.82 79.2 75.5 75.3 71.3
11/03/2023 04:51:16 66.05 65.23 73.18 69.9 69 63.8 68.94 69.25 79.2 75.5 75.3 71.3
11/03/2023 04:51:17 58.76 65.04 72.58 69.9 69 63.8 67.19 68.86 78.67 75.5 75.3 71.3
11/03/2023 04:51:18 61.98 62.63 70.2 69.9 69 63.8 69.56 69.59 76.97 75.5 75.3 71.3
11/03/2023 04:51:19 65.71 65.43 69.99 69.9 69 63.8 70.17 70.22 76.97 75.5 75.3 71.3
11/03/2023 04:51:20 65.2 65.42 69.99 69.9 69 63.8 70.94 70.66 76.97 75.5 75.3 71.3
11/03/2023 04:51:21 65.83 67.05 69.99 69.9 69 63.8 70.53 71.25 76.97 75.5 75.3 71.3
11/03/2023 04:51:22 59.89 65.03 69.99 69.9 69 63.8 68.5 70.36 76.97 75.5 75.3 71.3
11/03/2023 04:51:23 63.02 63.66 69.99 69.9 69 63.8 70.95 70.78 76.97 75.5 75.3 71.3
11/03/2023 04:51:24 73.66 72.56 72.56 70 69 63.8 79.49 78.45 78.45 75.5 75.3 71.3
11/03/2023 04:51:25 67.97 70.4 72.56 70 69 63.8 72.24 76.38 78.45 75.5 75.3 71.3
11/03/2023 04:51:26 65.56 68.88 72.56 70 69 63.8 73.25 74.18 78.45 75.6 75.3 71.3
11/03/2023 04:51:27 66.09 67.9 72.56 70 68.9 63.8 72.69 74.42 78.45 75.5 75.3 71.3
11/03/2023 04:51:28 67.32 68 72.56 70 68.9 63.8 73.05 73.73 78.45 75.5 75.3 71.3
11/03/2023 04:51:29 75.84 75.38 75.38 70 68.9 63.8 80.34 79.87 79.87 75.6 75.3 71.3
11/03/2023 04:51:30 75.49 76.5 76.5 70.1 69 63.9 78.27 80.04 80.04 75.6 75.3 71.3
11/03/2023 04:51:31 64.72 74.07 76.5 70.1 69 63.9 74.07 77.6 80.04 75.6 75.3 71.3
11/03/2023 04:51:32 61.86 70.67 76.5 70.1 69 63.9 68.43 75.68 80.04 75.6 75.3 71.3
11/03/2023 04:51:33 71.74 71.56 76.5 70.1 69 63.9 73.9 74.41 80.04 75.6 75.3 71.3
11/03/2023 04:51:34 67.26 69.59 76.5 70.1 69 63.9 74.22 74.18 80.04 75.6 75.3 71.3
11/03/2023 04:51:35 66.53 68.75 76.5 70.1 69 63.9 74.59 75.47 80.04 75.6 75.3 71.3
11/03/2023 04:51:36 64.42 66.97 76.5 70.1 69 63.9 71.68 73.97 80.04 75.6 75.3 71.3
11/03/2023 04:51:37 66.11 66.42 76.5 70.1 69 63.9 73.76 73.67 80.04 75.6 75.3 71.3
11/03/2023 04:51:38 69.86 69.21 76.5 70.1 69 63.9 76.72 76.28 80.04 75.6 75.3 71.4
11/03/2023 04:51:39 68.01 69.28 76.5 70.1 69 63.9 75.84 76.33 80.04 75.7 75.3 71.4
11/03/2023 04:51:40 66.21 67.85 76.5 70.1 69 63.9 71.47 75.49 80.04 75.7 75.3 71.4
11/03/2023 04:51:41 65.54 68.21 76.5 70.1 69 63.9 69.03 73.6 80.04 75.7 75.3 71.4
11/03/2023 04:51:42 61.89 65.69 76.5 70.1 69 63.9 70.69 71.1 80.04 75.7 75.3 71.4
11/03/2023 04:51:43 61.9 64 76.5 70.1 69 63.9 70.73 71.78 80.04 75.7 75.3 71.4
11/03/2023 04:51:44 63.06 63.08 76.5 70.1 69 63.9 73.07 72.35 80.04 75.7 75.3 71.4
11/03/2023 04:51:45 58.69 62.76 76.5 70.1 68.9 63.9 66.94 72.28 80.04 75.7 75.2 71.4
11/03/2023 04:51:46 65.27 64.28 76.5 70.1 68.9 63.9 71.34 71.01 80.04 75.6 75.2 71.4
11/03/2023 04:51:47 65.71 65.94 76.5 70.1 68.9 63.9 74.03 73.9 80.04 75.6 75.2 71.4
11/03/2023 04:51:48 62.73 66.11 76.5 70.1 68.9 63.9 71.06 73.93 80.04 75.6 75.2 71.4
11/03/2023 04:51:49 61.79 63.94 76.5 70.1 68.9 63.9 67.12 72.06 80.04 75.6 75.2 71.4
11/03/2023 04:51:50 67.7 67.15 76.5 70.1 68.9 63.9 74.72 73.97 80.04 75.7 75.2 71.4
11/03/2023 04:51:51 68.35 68.35 76.5 70.1 68.9 63.9 75.81 75.62 80.04 75.7 75.2 71.4
11/03/2023 04:51:52 67.21 68.65 76.5 70.1 69 63.9 75.98 76.7 80.04 75.7 75.2 71.4
11/03/2023 04:51:53 65.22 66.93 76.5 70.1 69 63.9 72.84 75.03 80.04 75.7 75.2 71.4
11/03/2023 04:51:54 67.03 66.9 76.5 70.1 69 63.9 74.98 75 80.04 75.7 75.2 71.4
11/03/2023 04:51:55 60.96 66.79 76.5 70.1 69 63.9 69.29 74.9 80.04 75.7 75.2 71.4
11/03/2023 04:51:56 74.86 73.31 76.5 70.2 69 63.9 81.05 80.12 80.12 75.7 75.2 71.4
11/03/2023 04:51:57 70.1 72.79 76.5 70.2 69 63.9 74.52 78.46 80.12 75.7 75.2 71.4
11/03/2023 04:51:58 66.06 70.73 76.5 70.2 69 63.9 69.21 76.25 80.12 75.7 75.2 71.4
11/03/2023 04:51:59 68.9 69.31 76.5 70.2 69 63.9 70.71 73.2 80.12 75.7 75.2 71.4
11/03/2023 04:52:00 59.76 68.4 74.07 70.2 69 63.9 71.56 72.46 80.12 75.7 75.2 71.4
11/03/2023 04:52:01 63.42 65.05 73.31 70.2 69 63.9 67.99 71.19 80.12 75.7 75.2 71.4
11/03/2023 04:52:02 62.18 64.27 73.31 70.2 69 63.9 69.61 69.99 80.12 75.7 75.2 71.4
11/03/2023 04:52:03 60.07 63.05 73.31 70.2 69 63.9 67.69 69.56 80.12 75.7 75.2 71.4
11/03/2023 04:52:04 67.66 66.68 73.31 70.2 69 63.9 75.03 74.11 80.12 75.7 75.2 71.4
11/03/2023 04:52:05 60.72 66.16 73.31 70.2 69 63.9 68.44 73.34 80.12 75.7 75.2 71.4
11/03/2023 04:52:06 71.59 70.61 73.31 70.2 69 63.9 77.23 76.24 80.12 75.7 75.2 71.4
11/03/2023 04:52:07 67.52 70.49 73.31 70.2 69 64 72.98 76.05 80.12 75.7 75.2 71.4
11/03/2023 04:52:08 65.9 68.94 73.31 70.2 69 64 72.7 74.83 80.12 75.7 75.2 71.4
11/03/2023 04:52:09 62.51 66.97 73.31 70.2 69 64 67.97 73.13 80.12 75.7 75.2 71.4
11/03/2023 04:52:10 68.14 67.38 73.31 70.2 69 64 73.68 72.87 80.12 75.7 75.2 71.4
11/03/2023 04:52:11 67.51 68 73.31 70.2 69 64 74.81 74.24 80.12 75.7 75.2 71.4
11/03/2023 04:52:12 68.04 68.08 73.31 70.2 69 64 73.94 74.2 80.12 75.7 75.2 71.4
11/03/2023 04:52:13 63.79 67.98 73.31 70.2 69 64 69.58 74.07 80.12 75.7 75.1 71.4
11/03/2023 04:52:14 67.13 67.53 73.31 70.2 69 64 73.1 73.01 80.12 75.7 75.1 71.4
11/03/2023 04:52:15 69.55 68.62 73.31 70.2 69 64 75.95 75.28 80.12 75.7 75.1 71.4
11/03/2023 04:52:16 67.17 68.68 73.31 70.2 69 64 76.15 76.21 80.12 75.8 75.1 71.4
11/03/2023 04:52:17 65.11 67.86 73.31 70.2 69 64 71.5 75.91 80.12 75.8 75.1 71.4
11/03/2023 04:52:18 65.77 66.95 73.31 70.2 69 64 74.79 75.6 80.12 75.8 75.1 71.4
11/03/2023 04:52:19 61.57 65.53 73.31 70.2 69 64 67.63 73.62 80.12 75.8 75.1 71.4
11/03/2023 04:52:20 60.35 63.18 73.31 70.2 69 64 67.25 70.85 80.12 75.8 75.1 71.4
11/03/2023 04:52:21 59.63 61.69 73.31 70.2 69 64 68.19 68.96 80.12 75.8 75.1 71.4
11/03/2023 04:52:22 59.21 60.57 73.31 70.2 69 64 68.25 68.66 80.12 75.8 75.1 71.4
11/03/2023 04:52:23 59.2 59.75 73.31 70.2 68.9 64 67.72 68.34 80.12 75.8 75.1 71.4
11/03/2023 04:52:24 67.15 66.56 73.31 70.2 68.9 64 70.77 70.59 80.12 75.8 75.1 71.4
11/03/2023 04:52:25 64.81 65.47 73.31 70.2 68.9 64 71.82 71.16 80.12 75.8 75.1 71.4
11/03/2023 04:52:26 67.33 66.85 72.79 70.2 68.9 64 75.5 74.98 78.46 75.8 75.1 71.4
11/03/2023 04:52:27 65.32 67.23 70.73 70.2 68.9 64 71.07 74.47 76.25 75.7 75.1 71.4
11/03/2023 04:52:28 60.08 65.59 70.61 70.2 68.9 64 67.46 72.24 76.24 75.7 75.1 71.4
11/03/2023 04:52:29 63.26 64.12 70.61 70.2 68.9 64 73.62 73.47 76.24 75.7 75.1 71.4
11/03/2023 04:52:30 61.03 62.75 70.61 70.2 68.9 64 68.18 71.87 76.24 75.7 75.1 71.4
11/03/2023 04:52:31 70.87 69.78 70.61 70.2 68.9 64 77.91 76.46 76.46 75.7 75.1 71.4
11/03/2023 04:52:32 63.89 69.31 70.61 70.3 68.9 64 70.66 76.46 76.46 75.7 75.1 71.4
11/03/2023 04:52:33 60.23 66.53 70.61 70.3 68.9 64 67.78 73.57 76.46 75.7 75.1 71.4
11/03/2023 04:52:34 63.99 65.14 70.61 70.3 68.9 64 69.15 70.92 76.46 75.7 75.1 71.4
11/03/2023 04:52:35 62.64 63.81 70.61 70.2 68.9 64 68.86 69.83 76.46 75.7 75.1 71.4
11/03/2023 04:52:36 59.55 62.67 70.49 70.2 68.9 64 68.85 69.19 76.46 75.7 75.1 71.4
11/03/2023 04:52:37 66.31 65.61 69.78 70.3 68.9 64 76.42 75.66 76.46 75.7 75.1 71.4
11/03/2023 04:52:38 59.86 64.53 69.78 70.3 68.9 64 68.32 74.13 76.46 75.7 75.1 71.4
11/03/2023 04:52:39 62.85 63.03 69.78 70.3 68.9 64 68.61 71.41 76.46 75.7 75.1 71.4
11/03/2023 04:52:40 66.48 65.72 69.78 70.3 68.9 64 73.56 72.43 76.46 75.7 75.1 71.4
11/03/2023 04:52:41 65.27 65.91 69.78 70.3 68.9 64 73.98 74.23 76.46 75.7 75.1 71.4
11/03/2023 04:52:42 63.83 64.87 69.78 70.3 68.9 64 71.8 72.93 76.46 75.7 75.1 71.4
11/03/2023 04:52:43 66.33 66.33 69.78 70.3 68.9 64 71.76 72.52 76.46 75.7 75.1 71.4
11/03/2023 04:52:44 62.45 66.27 69.78 70.3 68.9 64 69.8 72.35 76.46 75.7 75.1 71.4
11/03/2023 04:52:45 64.99 65.28 69.78 70.3 68.9 64 71.48 71.78 76.46 75.7 75.1 71.4
11/03/2023 04:52:46 68.33 67.5 69.78 70.3 68.9 64 74.64 73.95 76.46 75.7 75.1 71.4
11/03/2023 04:52:47 66.16 67.33 69.78 70.3 68.9 64 69.98 73.9 76.46 75.7 75.1 71.4
11/03/2023 04:52:48 61.48 66.62 69.78 70.3 68.9 64 68.6 71.88 76.46 75.7 75.1 71.4
11/03/2023 04:52:49 61.81 64.12 69.78 70.3 68.9 64 69.17 70.17 76.46 75.7 75.1 71.4
11/03/2023 04:52:50 61.97 63.23 69.78 70.3 68.9 64 72.32 71.76 76.46 75.7 75.1 71.4
11/03/2023 04:52:51 63.9 64.28 69.78 70.3 68.9 64 71.94 72.19 76.46 75.7 75.1 71.4
11/03/2023 04:52:52 67.79 66.9 69.78 70.3 68.9 64 75.97 75.25 76.46 75.7 75.1 71.5
11/03/2023 04:52:53 68.12 68.85 69.78 70.3 68.9 64 74.93 76.51 76.51 75.7 75.1 71.5
11/03/2023 04:52:54 61.29 67.05 69.78 70.3 68.9 64 68.2 74.44 76.51 75.7 75.1 71.5
11/03/2023 04:52:55 61.51 64.39 69.78 70.3 68.9 64 68.01 71.6 76.51 75.7 75 71.5
11/03/2023 04:52:56 61.19 62.86 69.78 70.3 68.9 64 67.81 69.7 76.51 75.7 75 71.5
11/03/2023 04:52:57 66.13 65.46 69.78 70.3 68.9 64 72.03 71.65 76.51 75.7 75 71.5
11/03/2023 04:52:58 65.56 66.21 69.78 70.3 68.9 64 73.66 73.45 76.51 75.7 75 71.5
11/03/2023 04:52:59 62.77 65.17 69.78 70.3 68.8 64 70.19 72.48 76.51 75.7 75 71.5
11/03/2023 04:53:00 62.63 63.78 69.78 70.3 68.8 64 71.08 71.45 76.51 75.7 75 71.5
11/03/2023 04:53:01 67.36 66.12 69.31 70.3 68.8 64 72.98 72.66 76.51 75.7 75 71.5
11/03/2023 04:53:02 67.65 67.11 68.85 70.3 68.8 64 74.6 73.88 76.51 75.7 75 71.5
11/03/2023 04:53:03 70.76 70.24 70.24 70.3 68.8 64 76.73 76.1 76.51 75.7 75 71.5
11/03/2023 04:53:04 67.55 70.54 70.54 70.3 68.8 64 74.73 76.48 76.51 75.7 75 71.5
11/03/2023 04:53:05 68.37 68.7 70.54 70.3 68.8 64 78.92 78.21 78.21 75.8 75 71.5
11/03/2023 04:53:06 67.54 68.78 70.54 70.3 68.8 64 77.04 78.6 78.6 75.8 75 71.5
11/03/2023 04:53:07 63.99 67.89 70.54 70.3 68.8 64.1 75.04 77.37 78.6 75.8 75 71.5
11/03/2023 04:53:08 62.72 66.05 70.54 70.3 68.8 64.1 72.75 76.1 78.6 75.8 75 71.5
11/03/2023 04:53:09 63.03 64.34 70.54 70.3 68.8 64.1 71.68 73.89 78.6 75.8 75 71.5
11/03/2023 04:53:10 61.01 63.21 70.54 70.3 68.8 64.1 71.9 72.76 78.6 75.8 75 71.5
11/03/2023 04:53:11 68.47 66.95 70.54 70.3 68.8 64.1 78.59 77.18 78.6 75.8 75 71.5
11/03/2023 04:53:12 64.58 66.55 70.54 70.3 68.8 64.1 72.61 76.45 78.6 75.8 75 71.5
11/03/2023 04:53:13 64.15 65.29 70.54 70.3 68.8 64.1 74.54 75.28 78.6 75.8 75 71.5
11/03/2023 04:53:14 66.69 66.58 70.54 70.3 68.8 64.1 75.23 75.87 78.6 75.8 75 71.5
11/03/2023 04:53:15 66.89 67.16 70.54 70.3 68.8 64.1 77.79 77.56 78.6 75.9 75 71.5
11/03/2023 04:53:16 66.99 67.03 70.54 70.3 68.8 64.1 77.45 77.5 78.6 75.9 75.1 71.5
11/03/2023 04:53:17 61.32 66.97 70.54 70.3 68.8 64.1 70.36 77.51 78.6 75.9 75.1 71.5
11/03/2023 04:53:18 64.56 65.07 70.54 70.3 68.8 64.1 68.72 74.24 78.6 75.9 75 71.5
11/03/2023 04:53:19 66.4 66.31 70.54 70.3 68.8 64.1 73.94 73.91 78.6 75.9 75 71.5
11/03/2023 04:53:20 67.98 67.59 70.54 70.4 68.8 64.1 73.56 74.71 78.6 75.9 75 71.5
11/03/2023 04:53:21 62.29 67.32 70.54 70.4 68.8 64.1 68.68 73.38 78.6 75.9 75 71.5
11/03/2023 04:53:22 67.49 67.67 70.54 70.4 68.8 64.1 72.97 73.34 78.6 75.9 75 71.5
11/03/2023 04:53:23 59.63 65.85 70.54 70.4 68.8 64.1 67.29 71.72 78.6 75.9 75 71.5
11/03/2023 04:53:24 59.55 63.09 70.54 70.4 68.8 64.1 67.67 69.55 78.6 75.9 75 71.5
11/03/2023 04:53:25 59.63 61.2 70.54 70.4 68.8 64.1 67.69 68.46 78.6 75.9 75 71.5
11/03/2023 04:53:26 59.64 60.35 70.54 70.3 68.8 64.1 67.54 68.09 78.6 75.9 75 71.5
11/03/2023 04:53:27 60.99 60.95 70.54 70.3 68.8 64.1 67.71 67.94 78.6 75.9 75 71.5
11/03/2023 04:53:28 70.78 69.47 70.54 70.3 68.8 64.1 72.69 71.74 78.6 75.9 75 71.5
11/03/2023 04:53:29 59.34 68.47 70.54 70.3 68.8 64.1 67.39 71.01 78.6 75.8 75 71.5
11/03/2023 04:53:30 70.51 70.02 70.54 70.3 68.8 64.1 74.03 73.04 78.6 75.8 75 71.5
11/03/2023 04:53:31 71.64 71.73 71.73 70.4 68.8 64.1 75.82 74.96 78.6 75.9 75 71.5
11/03/2023 04:53:32 68.48 71.12 71.73 70.4 68.8 64.1 71.18 74.78 78.6 75.9 75 71.5
11/03/2023 04:53:33 71.97 71.64 71.73 70.4 68.8 64.1 73.4 73.83 78.6 75.9 75 71.5
11/03/2023 04:53:34 70 71.51 71.73 70.4 68.8 64.1 74.22 74.41 78.6 75.8 75 71.5
11/03/2023 04:53:35 71.76 71.54 71.73 70.4 68.9 64.1 74.86 74.99 78.6 75.9 75 71.5
11/03/2023 04:53:36 70.53 72.38 72.38 70.4 68.9 64.1 73.83 75.24 77.56 75.9 75 71.5
11/03/2023 04:53:37 69.89 72.17 72.38 70.4 68.9 64.1 72.75 74.78 77.56 75.8 75 71.5
11/03/2023 04:53:38 63.22 69.14 72.38 70.4 68.9 64.1 71.82 72.51 77.56 75.8 75 71.5
11/03/2023 04:53:39 64.8 66.4 72.38 70.4 68.9 64.1 69.93 72.21 77.56 75.8 75 71.5
11/03/2023 04:53:40 59.95 65.57 72.38 70.4 68.9 64.1 68.53 71.01 77.56 75.8 75 71.5
11/03/2023 04:53:41 66.07 65.72 72.38 70.4 68.9 64.1 72.29 71.63 77.56 75.8 75 71.5
11/03/2023 04:53:42 59.64 65.02 72.38 70.4 68.9 64.1 67.38 71.02 77.56 75.8 75 71.5
11/03/2023 04:53:43 62.83 63.32 72.38 70.4 68.9 64.1 70.24 70.42 77.56 75.8 75 71.5
11/03/2023 04:53:44 68.07 67.59 72.38 70.4 68.9 64.1 73.27 72.6 77.56 75.8 75 71.5
11/03/2023 04:53:45 61.95 65.9 72.38 70.4 68.9 64.1 71.15 72.01 77.51 75.8 75 71.5
11/03/2023 04:53:46 61.35 64.46 72.38 70.4 68.9 64.1 69.39 72.41 77.51 75.8 75 71.5
11/03/2023 04:53:47 72.88 70.9 72.38 70.4 68.9 64.1 75.52 74.22 75.24 75.8 75 71.5
11/03/2023 04:53:48 69.79 71.75 72.38 70.4 68.9 64.1 73.72 74.98 75.24 75.8 75 71.5
11/03/2023 04:53:49 68.69 69.8 72.38 70.5 68.9 64.2 71.95 73.51 75.24 75.8 75 71.5
11/03/2023 04:53:50 73.82 72.76 72.76 70.5 68.9 64.2 76.77 75.67 75.67 75.8 75 71.5
11/03/2023 04:53:51 69.52 72.81 72.81 70.5 68.9 64.2 72.21 75.68 75.68 75.8 75 71.5
11/03/2023 04:53:52 67.59 71.04 72.81 70.5 68.9 64.2 71.75 73.88 75.68 75.8 75 71.5
11/03/2023 04:53:53 66.68 69.32 72.81 70.5 68.9 64.2 71.42 72.75 75.68 75.8 75 71.5
11/03/2023 04:53:54 67.22 68.79 72.81 70.5 68.9 64.2 72.36 73.11 75.68 75.8 75 71.5
11/03/2023 04:53:55 73.27 71.99 72.81 70.5 68.9 64.2 75.24 74.45 75.68 75.8 75 71.6
11/03/2023 04:53:56 69.2 72.23 72.81 70.5 68.9 64.2 72.66 74.56 75.68 75.8 75 71.6
11/03/2023 04:53:57 59.91 69.83 72.81 70.5 68.9 64.2 67.51 72.91 75.68 75.8 75 71.6
11/03/2023 04:53:58 63.43 66.27 72.81 70.5 68.9 64.2 70.48 71.02 75.68 75.8 75 71.6
11/03/2023 04:53:59 64.34 65.54 72.81 70.5 68.9 64.2 71.78 72.26 75.68 75.8 75 71.6
11/03/2023 04:54:00 67.81 67.56 72.81 70.5 68.9 64.2 73.68 73.32 75.68 75.7 75 71.6
11/03/2023 04:54:01 58.77 66.05 72.81 70.5 68.9 64.2 66.91 72.69 75.68 75.7 75 71.6
11/03/2023 04:54:02 62.78 63.73 72.81 70.5 68.9 64.2 69.88 70.65 75.68 75.7 75 71.6
11/03/2023 04:54:03 66.58 66.11 72.81 70.5 68.9 64.2 73.61 72.93 75.68 75.7 75 71.6
11/03/2023 04:54:04 62.31 65.64 72.81 70.5 68.9 64.2 71.1 72.5 75.68 75.7 75 71.6
11/03/2023 04:54:05 61.46 64.26 72.81 70.5 68.9 64.2 69.29 72.4 75.68 75.7 75 71.6
11/03/2023 04:54:06 60.24 62.46 72.81 70.5 68.9 64.2 66.48 70.23 75.68 75.7 75 71.6
11/03/2023 04:54:07 66.6 66.1 72.81 70.5 68.9 64.2 71.77 71.34 75.68 75.7 75 71.6
11/03/2023 04:54:08 62.09 65.29 72.81 70.5 68.9 64.2 69.3 71.05 75.68 75.7 75 71.6
11/03/2023 04:54:09 66.55 66.06 72.81 70.5 68.9 64.2 71.48 71.28 75.68 75.7 75 71.6
11/03/2023 04:54:10 71.64 71.06 72.81 70.5 68.9 64.2 75.95 75.09 75.68 75.7 75 71.6
11/03/2023 04:54:11 64.15 70.32 72.81 70.5 68.9 64.2 73.36 75.1 75.68 75.7 75 71.6
11/03/2023 04:54:12 62.74 67.47 72.81 70.5 68.9 64.2 71.6 74.01 75.68 75.7 75 71.6
11/03/2023 04:54:13 62.94 65.16 72.81 70.5 68.9 64.2 69.6 72.65 75.68 75.7 75 71.6
11/03/2023 04:54:14 68.86 68.17 72.81 70.5 68.9 64.2 73.21 73.01 75.68 75.7 75 71.6
11/03/2023 04:54:15 68.47 69.02 72.81 70.4 68.9 64.2 73.56 73.76 75.68 75.6 75 71.6
11/03/2023 04:54:16 68 69.26 72.81 70.4 68.9 64.2 73.77 74.64 75.68 75.6 75 71.6
11/03/2023 04:54:17 68.06 68.85 72.81 70.4 68.9 64.2 72.38 73.43 75.68 75.6 75 71.6
11/03/2023 04:54:18 68.26 68.96 72.81 70.4 68.9 64.2 72.77 73.21 75.68 75.6 75 71.6
11/03/2023 04:54:19 60.5 68.15 72.81 70.4 68.9 64.2 69.61 72.76 75.68 75.6 75 71.6
11/03/2023 04:54:20 60.02 65.02 72.81 70.4 68.9 64.2 68.48 71.04 75.68 75.6 75 71.6
11/03/2023 04:54:21 63.12 63.26 72.23 70.4 68.9 64.2 72.29 71.91 75.1 75.6 75 71.6
11/03/2023 04:54:22 63.67 64.17 72.23 70.4 68.9 64.2 71.86 72.38 75.1 75.6 75 71.6
11/03/2023 04:54:23 68.18 67.5 72.23 70.4 68.9 64.2 72.13 72.34 75.1 75.6 75 71.6
11/03/2023 04:54:24 70.47 70.16 72.23 70.4 68.9 64.2 74.24 74.02 75.1 75.6 75 71.6
11/03/2023 04:54:25 62.29 69.23 72.23 70.4 68.9 64.2 69.64 73.41 75.1 75.6 75 71.6
11/03/2023 04:54:26 63.55 66.36 71.06 70.4 68.9 64.2 70.58 71.6 75.1 75.6 75 71.6
11/03/2023 04:54:27 64.13 65.24 71.06 70.4 68.9 64.2 72.18 72.02 75.1 75.6 75 71.6
11/03/2023 04:54:28 64.43 64.93 71.06 70.4 68.9 64.2 70.97 71.71 75.1 75.6 75 71.6
11/03/2023 04:54:29 60.34 64.23 71.06 70.4 68.9 64.2 68.53 71.15 75.1 75.6 75 71.6
11/03/2023 04:54:30 65.31 64.8 71.06 70.4 68.9 64.2 70.63 70.51 75.1 75.6 75 71.6
11/03/2023 04:54:31 75.92 75.22 75.22 70.4 68.9 64.3 77.62 77 77 75.6 75 71.6
11/03/2023 04:54:32 67.05 75.12 75.22 70.4 68.9 64.3 74.01 76.9 77 75.6 75 71.6
11/03/2023 04:54:33 67.35 71.87 75.22 70.4 68.9 64.3 73.57 75.32 77 75.6 75 71.6
11/03/2023 04:54:34 63.52 69.68 75.22 70.4 68.9 64.3 71.48 74.41 77 75.5 75 71.6
11/03/2023 04:54:35 68.27 68.11 75.22 70.4 68.9 64.3 74.46 74.16 77 75.5 75 71.6
11/03/2023 04:54:36 64.62 67.99 75.22 70.4 68.9 64.3 72.08 74.05 77 75.5 74.9 71.6
11/03/2023 04:54:37 66.1 66.57 75.22 70.4 68.9 64.3 73.11 73.4 77 75.5 74.9 71.6
11/03/2023 04:54:38 67.72 67.73 75.22 70.4 68.9 64.3 75.34 74.84 77 75.5 74.9 71.6
11/03/2023 04:54:39 67.69 67.95 75.22 70.4 68.9 64.3 74.32 74.76 77 75.5 74.9 71.6
11/03/2023 04:54:40 67.1 68.05 75.22 70.4 68.9 64.3 73.11 74.61 77 75.5 75 71.6
11/03/2023 04:54:41 74.63 74.11 75.22 70.4 68.9 64.3 76.39 76.32 77 75.5 75 71.6
11/03/2023 04:54:42 65.22 74.08 75.22 70.4 68.9 64.3 71.95 76.32 77 75.5 74.9 71.6
11/03/2023 04:54:43 69.64 70.56 75.22 70.4 68.9 64.3 74.79 74.86 77 75.5 74.9 71.6
11/03/2023 04:54:44 71.62 71.51 75.22 70.4 68.9 64.3 73.93 75.16 77 75.5 74.9 71.6
11/03/2023 04:54:45 70.55 71.56 75.22 70.4 69 64.3 72.89 74.33 77 75.4 74.9 71.6
11/03/2023 04:54:46 65.33 70.83 75.22 70.4 69 64.3 70.59 73.47 77 75.4 74.9 71.6
11/03/2023 04:54:47 65.45 68.29 75.22 70.4 69 64.3 72.33 72.31 77 75.4 74.9 71.6
11/03/2023 04:54:48 67.14 67.6 75.22 70.4 69 64.3 74.24 74.05 77 75.4 74.9 71.6
11/03/2023 04:54:49 66.93 68.13 75.22 70.4 69 64.3 73.74 74.59 77 75.4 74.9 71.6
11/03/2023 04:54:50 66.63 67.2 75.22 70.4 69 64.3 72.46 73.66 77 75.4 74.9 71.6
11/03/2023 04:54:51 66.61 67.23 75.22 70.4 69 64.3 72.6 72.92 77 75.4 74.9 71.6
11/03/2023 04:54:52 68.3 68.01 75.22 70.4 69 64.3 73.37 73.6 77 75.4 74.9 71.6
11/03/2023 04:54:53 66.42 68.45 75.22 70.3 69 64.3 72.17 73.41 77 75.3 74.9 71.6
11/03/2023 04:54:54 69.78 69.78 75.22 70.3 69 64.3 73.11 73.35 77 75.3 74.9 71.6
11/03/2023 04:54:55 66.26 68.56 75.22 70.3 69 64.3 72.37 73.26 77 75.3 74.9 71.6
11/03/2023 04:54:56 70.2 69.6 75.22 70.3 69 64.3 73.62 73.6 77 75.3 74.9 71.6
11/03/2023 04:54:57 67.46 69.56 75.22 70.3 69 64.3 72.63 73.75 77 75.3 74.9 71.6
11/03/2023 04:54:58 61.31 67.9 75.22 70.3 69 64.3 69.27 72.53 77 75.3 74.9 71.6
11/03/2023 04:54:59 69.62 68.96 75.22 70.3 69 64.3 72.14 71.92 77 75.3 74.9 71.6
11/03/2023 04:55:00 65.03 69.42 75.22 70.3 69 64.3 70.82 72.3 77 75.2 74.9 71.6
11/03/2023 04:55:01 70.84 70.7 75.12 70.3 69 64.3 74.72 74.17 76.9 75.2 74.9 71.6
11/03/2023 04:55:02 67.65 69.98 74.11 70.3 69 64.3 71.78 73.83 76.32 75.2 74.9 71.6
11/03/2023 04:55:03 70.4 70.49 74.11 70.2 69 64.4 77.63 76.77 76.77 75.2 74.9 71.6
11/03/2023 04:55:04 67.4 70.05 74.11 70.1 69 64.4 73.16 76.61 76.77 75.2 74.9 71.6
11/03/2023 04:55:05 68.5 69.16 74.11 70 69 64.4 72.1 74.75 76.77 75.1 74.9 71.6
11/03/2023 04:55:06 68.08 70.02 74.11 69.9 69 64.4 75.31 75.74 76.77 75 74.9 71.6
11/03/2023 04:55:07 67.96 68.83 74.11 69.8 69 64.4 73.45 74.96 76.77 75 74.9 71.6
11/03/2023 04:55:08 66.54 67.94 74.11 69.8 69 64.4 73.74 74.1 76.77 75 74.9 71.6
11/03/2023 04:55:09 69.25 69.41 74.11 69.8 68.9 64.4 74.28 74.58 76.77 75 74.9 71.6
11/03/2023 04:55:10 70.55 70.47 74.11 69.8 68.9 64.4 76.6 76.16 76.77 75 74.9 71.6
11/03/2023 04:55:11 66.46 69.74 74.08 69.8 68.9 64.4 75.5 76.45 76.77 75 74.9 71.6
11/03/2023 04:55:12 65.38 68.21 71.56 69.8 68.9 64.4 73.72 76.28 76.77 75 74.8 71.6
11/03/2023 04:55:13 72.09 71.49 71.56 69.8 68.9 64.4 75.8 75.49 76.77 75 74.8 71.6
11/03/2023 04:55:14 72.38 72.63 72.63 69.9 68.9 64.4 76.31 76.59 76.77 75 74.8 71.6
11/03/2023 04:55:15 69.39 71.73 72.63 69.8 68.9 64.4 73.54 75.98 76.77 75 74.8 71.6
11/03/2023 04:55:16 67.66 71.73 72.63 69.8 68.9 64.4 74.44 75.93 76.77 75 74.8 71.7
11/03/2023 04:55:17 66.96 68.94 72.63 69.8 68.9 64.4 72.89 74.36 76.77 75 74.8 71.7
11/03/2023 04:55:18 62.45 67.4 72.63 69.8 68.9 64.4 70.13 73.24 76.77 75 74.8 71.7
11/03/2023 04:55:19 68.6 67.87 72.63 69.8 68.9 64.4 73.73 73.26 76.77 75 74.8 71.7
11/03/2023 04:55:20 70.45 69.71 72.63 69.7 68.9 64.4 74.7 74.29 76.77 74.9 74.8 71.7
11/03/2023 04:55:21 69.82 70.03 72.63 69.7 68.9 64.4 75.69 75.74 76.77 74.9 74.8 71.7
11/03/2023 04:55:22 63.45 70.13 72.63 69.6 68.9 64.4 72.88 76.03 76.77 74.9 74.8 71.7
11/03/2023 04:55:23 66.68 67.35 72.63 69.6 68.9 64.4 74.8 74.95 76.77 74.9 74.8 71.7
11/03/2023 04:55:24 69.63 69.08 72.63 69.7 68.9 64.4 80.99 80.15 80.15 75 74.8 71.7
11/03/2023 04:55:25 70.34 70.08 72.63 69.7 68.9 64.4 80.29 81.61 81.61 75 74.9 71.7
11/03/2023 04:55:26 70.73 70.9 72.63 69.7 68.9 64.4 78.82 79.62 81.61 75 74.9 71.7
11/03/2023 04:55:27 71.56 71.45 72.63 69.7 68.9 64.4 80.9 80.45 81.61 75 74.9 71.7
11/03/2023 04:55:28 69.99 71.31 72.63 69.7 68.9 64.4 77.72 80.3 81.61 75 74.9 71.7
11/03/2023 04:55:29 71.37 71.12 72.63 69.6 68.9 64.4 78.51 79.75 81.61 74.9 74.9 71.7
11/03/2023 04:55:30 74.43 74.73 74.73 69.5 68.9 64.5 79.6 80.6 81.61 74.9 74.9 71.7
11/03/2023 04:55:31 74.05 74.15 74.73 69.2 68.9 64.5 80.61 80.13 81.61 74.8 74.9 71.7
11/03/2023 04:55:32 69.38 73.69 74.73 69.1 69 64.5 79.86 80.28 81.61 74.8 74.9 71.7
11/03/2023 04:55:33 74.06 74.34 74.73 69 69 64.5 80.24 81.2 81.61 74.7 74.9 71.7
11/03/2023 04:55:34 73.39 74.33 74.73 68.7 69 64.5 76.33 79.82 81.61 74.5 75 71.7
11/03/2023 04:55:35 63.31 72.78 74.73 68 69 64.5 74 77.87 81.61 74.3 75 71.7
11/03/2023 04:55:36 70.85 71.64 74.73 67.8 69 64.5 76.56 76.86 81.61 74.1 75 71.7
11/03/2023 04:55:37 61.91 69.72 74.73 67.8 69 64.5 72.26 76.14 81.61 74 75 71.7
11/03/2023 04:55:38 70.72 70.66 74.73 67.7 69 64.5 75.07 75.55 81.61 73.9 75 71.7
11/03/2023 04:55:39 67.69 69.64 74.73 67.7 69 64.5 72.56 74.39 81.61 73.9 75 71.7
11/03/2023 04:55:40 69.49 69.57 74.73 67.7 69 64.5 74.61 74.56 81.61 73.9 75 71.7
11/03/2023 04:55:41 60.55 69.05 74.73 67.7 69 64.5 71.1 74.45 81.61 73.9 75 71.7
11/03/2023 04:55:42 68.64 69.03 74.73 67.7 69 64.5 73.46 73.87 81.61 73.9 75 71.7
11/03/2023 04:55:43 68.7 69.04 74.73 67.7 69 64.5 73.13 73.5 81.61 73.9 75 71.7
11/03/2023 04:55:44 63.75 68.65 74.73 67.7 69 64.5 71.3 73.32 81.61 73.8 74.9 71.7
11/03/2023 04:55:45 61.69 66.36 74.73 67.7 69 64.5 70.92 72.25 81.61 73.8 74.9 71.8
11/03/2023 04:55:46 70.18 69.53 74.73 67.7 69 64.5 73.79 73.51 81.61 73.8 74.9 71.8
11/03/2023 04:55:47 67.65 68.7 74.73 67.6 69 64.5 74.54 74.2 81.61 73.8 74.9 71.8
11/03/2023 04:55:48 71.99 71.23 74.73 67.7 69 64.5 77.83 76.98 81.61 73.8 75 71.8
11/03/2023 04:55:49 63.37 71.21 74.73 67.7 69 64.5 74.1 76.98 81.61 73.8 75 71.8
11/03/2023 04:55:50 69.88 69.97 74.73 67.7 69 64.5 75.91 76.15 81.61 73.8 75 71.8
11/03/2023 04:55:51 69.72 70.12 74.73 67.7 69 64.5 76.13 76.08 81.61 73.8 75 71.8
11/03/2023 04:55:52 62.55 69.66 74.73 67.7 69 64.5 72.86 75.98 81.61 73.8 75 71.8
11/03/2023 04:55:53 66.87 67.48 74.73 67.7 69 64.5 73.04 74.33 81.61 73.8 75 71.8
11/03/2023 04:55:54 63.68 66.65 74.73 67.7 69 64.5 72.66 73.5 81.61 73.8 75 71.8
11/03/2023 04:55:55 65.2 66.09 74.73 67.7 69 64.5 73 73.41 81.2 73.8 75 71.8
11/03/2023 04:55:56 61.48 64.88 74.73 67.7 69 64.5 71.51 72.88 81.2 73.8 75 71.8
11/03/2023 04:55:57 66.81 66.26 74.73 67.7 69 64.5 73.33 73.08 81.2 73.7 75 71.8
11/03/2023 04:55:58 67.8 67.72 74.73 67.7 69 64.5 72.32 73.04 81.2 73.7 75 71.8
11/03/2023 04:55:59 68.68 69.17 74.73 67.7 69 64.5 73.01 73.27 81.2 73.7 75 71.8
11/03/2023 04:56:00 66.67 68.44 74.34 67.7 69 64.6 76.77 76.27 81.2 73.7 75 71.8
11/03/2023 04:56:01 65.86 68.53 74.34 67.7 69 64.6 74.13 76.32 81.2 73.8 75 71.8
11/03/2023 04:56:02 65.46 66.5 74.34 67.7 69 64.6 72.66 74.62 81.2 73.8 75 71.8
11/03/2023 04:56:03 65.53 66.2 74.33 67.7 69 64.6 74.7 74.39 79.82 73.8 75 71.8
11/03/2023 04:56:04 67.6 67.76 72.78 67.7 69 64.6 76.55 75.91 77.87 73.8 75 71.8
11/03/2023 04:56:05 67.95 68.41 71.64 67.7 69 64.6 73.59 75.78 76.98 73.8 75 71.8
11/03/2023 04:56:06 67.56 68.29 71.23 67.7 69 64.6 72.24 74.53 76.98 73.8 75 71.8
11/03/2023 04:56:07 68.98 69.13 71.23 67.7 69 64.6 73.51 73.51 76.98 73.8 75 71.8
11/03/2023 04:56:08 63.39 68.52 71.23 67.7 69 64.6 71.15 73.48 76.98 73.8 75 71.8
11/03/2023 04:56:09 61.85 65.85 71.23 67.7 69 64.6 70.55 72.04 76.98 73.8 75 71.8
11/03/2023 04:56:10 72.53 72.05 72.05 67.7 69 64.6 74.17 74.04 76.98 73.8 75 71.8
11/03/2023 04:56:11 72.88 72.85 72.85 67.8 69 64.6 75.19 75.05 76.98 73.8 75 71.8
11/03/2023 04:56:12 70.56 72.75 72.85 67.8 69 64.6 73.36 75.13 76.98 73.8 75 71.8
11/03/2023 04:56:13 68.56 71.54 72.85 67.8 69 64.6 74.31 75.24 76.98 73.9 75 71.8
11/03/2023 04:56:14 69.89 70.99 72.85 67.8 69 64.6 74.17 74.39 76.98 73.9 75 71.8
11/03/2023 04:56:15 69.39 70.62 72.85 67.8 69 64.6 74.59 75.14 76.98 73.9 75 71.8
11/03/2023 04:56:16 69.12 69.88 72.85 67.9 69.1 64.6 75.54 75.63 76.98 73.9 75 71.8
11/03/2023 04:56:17 69.74 69.96 72.85 67.9 69.1 64.6 72.72 74.88 76.98 73.9 75 71.8
11/03/2023 04:56:18 65.85 69.45 72.85 67.9 69.1 64.6 73.28 73.84 76.98 73.9 75 71.8
11/03/2023 04:56:19 68.88 69.07 72.85 67.9 69.1 64.6 74.13 74.34 76.32 73.9 75 71.8
11/03/2023 04:56:20 65.22 68.4 72.85 67.9 69.1 64.6 71.15 73.76 76.32 73.9 75 71.8
11/03/2023 04:56:21 67.61 68.39 72.85 67.9 69.1 64.6 74.08 74.2 76.32 73.9 75 71.8
11/03/2023 04:56:22 67.82 68.08 72.85 67.9 69.1 64.6 73.26 73.72 76.32 73.9 75 71.8
11/03/2023 04:56:23 66.93 67.8 72.85 67.9 69.1 64.6 73.13 73.59 76.32 73.9 75 71.8
11/03/2023 04:56:24 65.38 67.29 72.85 67.9 69.1 64.6 72.2 73.35 76.32 73.9 75 71.8
11/03/2023 04:56:25 66.61 67.24 72.85 67.9 69.1 64.6 71.71 72.82 76.32 73.9 75 71.8
11/03/2023 04:56:26 64.05 66.87 72.85 67.9 69.1 64.6 72.41 72.77 76.32 73.9 75 71.8
11/03/2023 04:56:27 65.97 66.42 72.85 67.9 69.1 64.6 72.24 72.79 76.32 73.9 75 71.8
11/03/2023 04:56:28 64.81 66.08 72.85 67.9 69.1 64.6 71.47 72.3 76.32 73.9 75 71.8
11/03/2023 04:56:29 65.71 65.81 72.85 67.8 69.1 64.6 71.15 71.96 76.32 73.8 75 71.8
11/03/2023 04:56:30 68.7 68.24 72.85 67.7 69.1 64.6 73.86 73.4 76.32 73.8 75 71.8
11/03/2023 04:56:31 69.65 69.28 72.85 67.7 69.1 64.6 74.04 73.93 75.91 73.8 75 71.8
11/03/2023 04:56:32 64.29 69.28 72.85 67.7 69.1 64.6 71.05 73.88 75.91 73.8 75 71.8
11/03/2023 04:56:33 67.9 67.95 72.85 67.7 69.1 64.6 73.86 73.77 75.91 73.8 75 71.8
11/03/2023 04:56:34 70.14 70.05 72.85 67.7 69.1 64.6 77.42 76.89 76.89 73.8 75 71.8
11/03/2023 04:56:35 73.18 73.27 73.27 67.8 69.1 64.6 76.08 77.18 77.18 73.8 75 71.8
11/03/2023 04:56:36 77.39 77 77 67.9 69.1 64.7 78.77 78.73 78.73 73.9 75 71.8
11/03/2023 04:56:37 68.03 76.49 77 67.9 69.1 64.7 73.18 78.27 78.73 73.9 75 71.8
11/03/2023 04:56:38 68.28 73.1 77 67.9 69.1 64.7 72.31 75.78 78.73 73.9 75 71.8
11/03/2023 04:56:39 73.36 72.94 77 67.9 69.1 64.7 78.23 77.69 78.73 73.9 75 71.8
11/03/2023 04:56:40 66.79 72.64 77 67.9 69.1 64.7 72.53 77.52 78.73 73.9 75 71.8
11/03/2023 04:56:41 63.43 70 77 67.9 69.1 64.7 70.87 75.13 78.73 73.9 75 71.8
11/03/2023 04:56:42 65.75 67.32 77 67.9 69.1 64.7 71.06 73.03 78.73 73.9 75 71.8
11/03/2023 04:56:43 70.06 69.45 77 67.9 69.1 64.7 74.93 74.2 78.73 73.9 75 71.8
11/03/2023 04:56:44 65.11 68.78 77 67.9 69.1 64.7 71.49 73.83 78.73 73.9 75 71.8
11/03/2023 04:56:45 65.22 67.86 77 67.9 69.1 64.7 71.5 72.91 78.73 73.9 75 71.8
11/03/2023 04:56:46 67.67 67.57 77 67.9 69.1 64.7 72.95 72.68 78.73 73.9 75 71.8
11/03/2023 04:56:47 66.77 67.62 77 68 69.1 64.7 72.82 73.17 78.73 73.9 75 71.8
11/03/2023 04:56:48 67.17 67.74 77 68 69.1 64.7 71.16 72.66 78.73 73.9 75 71.8
11/03/2023 04:56:49 68.38 68.48 77 68 69.1 64.7 72.9 72.57 78.73 73.9 75 71.8
11/03/2023 04:56:50 68.52 68.84 77 68 69.1 64.7 74.15 73.82 78.73 73.9 75 71.8
11/03/2023 04:56:51 69.1 69.42 77 68 69.1 64.7 73.81 74.64 78.73 73.9 75 71.8
11/03/2023 04:56:52 63.22 68.6 77 68 69.1 64.7 69.87 73.38 78.73 73.9 75 71.8
11/03/2023 04:56:53 64.22 65.95 77 68 69.1 64.7 73.39 73.28 78.73 73.9 75 71.8
11/03/2023 04:56:54 76.45 75.85 77 68.1 69.1 64.7 77.08 77.02 78.73 73.9 75 71.9
11/03/2023 04:56:55 66.88 74.35 77 68.1 69.1 64.7 73.49 75.73 78.73 73.9 75 71.9
11/03/2023 04:56:56 63.49 71.44 77 68 69.1 64.7 70.16 74.89 78.73 73.8 75 71.9
11/03/2023 04:56:57 68.19 68.97 77 68 69.1 64.7 71.54 72.52 78.73 73.8 75 71.9
11/03/2023 04:56:58 69.64 69.64 77 68 69.1 64.7 72.69 72.64 78.73 73.8 75 71.9
11/03/2023 04:56:59 72.19 71.7 77 68 69.2 64.7 76.5 75.83 78.73 73.8 75 71.9
11/03/2023 04:57:00 70.89 71.61 77 68 69.2 64.7 72.75 75.21 78.73 73.8 75 71.9
11/03/2023 04:57:01 70.05 71.37 77 68.1 69.2 64.8 73.05 74.05 78.73 73.9 75 71.9
11/03/2023 04:57:02 73.11 72.6 77 68.1 69.2 64.8 76.67 76.06 78.73 73.9 75 71.9
11/03/2023 04:57:03 71.33 72.83 77 68.1 69.2 64.8 75.62 76.07 78.73 73.9 75 71.9
11/03/2023 04:57:04 67.66 71.73 77 68.1 69.2 64.8 76.33 76.42 78.73 73.9 75 71.9
11/03/2023 04:57:05 69.72 69.97 77 68.2 69.2 64.8 76.88 76.69 78.73 73.9 75 71.9
11/03/2023 04:57:06 88.24 87.6 87.6 69.4 69.5 65 88.25 87.64 87.64 74.3 75.1 71.9
11/03/2023 04:57:07 70.79 87.43 87.6 69.4 69.5 65 73.96 87.5 87.64 74.3 75.1 71.9
11/03/2023 04:57:08 67.63 83.31 87.6 69.4 69.5 65 73.73 83.52 87.64 74.3 75.1 71.9
11/03/2023 04:57:09 67.21 79.24 87.6 69.4 69.5 65 73.83 79.92 87.64 74.3 75.1 71.9
11/03/2023 04:57:10 69.7 75.46 87.6 69.4 69.5 65 75.54 77.24 87.64 74.3 75.1 71.9
11/03/2023 04:57:11 71.06 72.77 87.6 69.4 69.5 65 78.58 78.41 87.64 74.3 75.1 71.9
11/03/2023 04:57:12 63.81 71.89 87.6 69.4 69.5 65 73.23 78.04 87.64 74.3 75.1 71.9
11/03/2023 04:57:13 64.4 68.64 87.6 69.4 69.5 65 73.5 75.81 87.64 74.3 75.1 71.9
11/03/2023 04:57:14 66.81 66.93 87.6 69.4 69.5 65.1 73.77 74.5 87.64 74.3 75.1 71.9
11/03/2023 04:57:15 65.54 66.87 87.6 69.4 69.5 65.1 75.42 75.02 87.64 74.3 75.1 71.9
11/03/2023 04:57:16 66.47 66.46 87.6 69.4 69.5 65.1 77.04 76.62 87.64 74.3 75.1 71.9
11/03/2023 04:57:17 64.91 66.25 87.6 69.4 69.5 65.1 75.99 76.68 87.64 74.3 75.1 71.9
11/03/2023 04:57:18 65.19 65.44 87.6 69.4 69.5 65.1 76.61 76.58 87.64 74.3 75.1 71.9
11/03/2023 04:57:19 64.29 65.24 87.6 69.4 69.5 65.1 75.89 76.56 87.64 74.4 75.1 72
11/03/2023 04:57:20 64.35 64.7 87.6 69.4 69.5 65.1 73.42 76.05 87.64 74.4 75.1 72
11/03/2023 04:57:21 72.02 71.45 87.6 69.5 69.5 65.1 77.93 77.65 87.64 74.4 75.1 72
11/03/2023 04:57:22 67.7 71.12 87.6 69.5 69.5 65.1 76.14 77.37 87.64 74.4 75.1 72
11/03/2023 04:57:23 68.77 69.61 87.6 69.5 69.5 65.1 75.89 76.53 87.64 74.4 75.1 72
11/03/2023 04:57:24 75.52 74.38 87.6 69.5 69.5 65.1 79.92 79.13 87.64 74.5 75.1 72
11/03/2023 04:57:25 66.34 73.98 87.6 69.5 69.5 65.1 75.82 78.78 87.64 74.5 75.1 72
11/03/2023 04:57:26 68.47 70.83 87.6 69.5 69.5 65.1 75.35 77.26 87.64 74.5 75.1 72
11/03/2023 04:57:27 66.01 69.69 87.6 69.5 69.5 65.1 74.08 76.11 87.64 74.5 75.1 72
11/03/2023 04:57:28 64.8 67.61 87.6 69.5 69.5 65.1 74.38 75.12 87.64 74.5 75.1 72
11/03/2023 04:57:29 65.21 66.05 87.6 69.5 69.5 65.1 73.59 74.51 87.64 74.5 75.1 72
11/03/2023 04:57:30 65.16 65.62 87.6 69.5 69.5 65.1 73.94 74.38 87.64 74.5 75.1 72
11/03/2023 04:57:31 67.37 66.71 87.6 69.5 69.5 65.1 75.71 75.35 87.64 74.5 75.1 72
11/03/2023 04:57:32 65.62 66.71 87.6 69.5 69.5 65.1 73.56 74.95 87.64 74.5 75.1 72
11/03/2023 04:57:33 65.6 65.92 87.6 69.5 69.5 65.1 74.26 74.38 87.64 74.5 75.1 72
11/03/2023 04:57:34 67.12 66.8 87.6 69.5 69.5 65.1 75.65 75.29 87.64 74.5 75.1 72
11/03/2023 04:57:35 65.67 66.57 87.6 69.5 69.5 65.1 74.97 75.29 87.64 74.5 75.1 72
11/03/2023 04:57:36 68.77 68.77 87.43 69.5 69.5 65.1 74.75 75.11 87.5 74.6 75.1 72
11/03/2023 04:57:37 70.92 70.25 83.31 69.6 69.4 65.1 76.36 75.92 83.52 74.6 75 72
11/03/2023 04:57:38 68.09 70.36 79.24 69.6 69.4 65.1 73.8 75.87 79.92 74.6 75 72
11/03/2023 04:57:39 60.81 68.57 75.46 69.6 69.4 65.1 69.97 74.41 79.13 74.6 75 72
11/03/2023 04:57:40 70.23 69.74 74.38 69.6 69.4 65.1 75.14 74.8 79.13 74.6 75 72
11/03/2023 04:57:41 67.07 69.58 74.38 69.6 69.4 65.1 73.29 74.69 79.13 74.6 75 72
11/03/2023 04:57:42 61.68 67.92 74.38 69.6 69.4 65.1 70.32 73.68 79.13 74.6 75 72
11/03/2023 04:57:43 63.14 65.19 74.38 69.6 69.4 65.1 70.06 71.93 79.13 74.6 74.9 72
11/03/2023 04:57:44 64.47 65.59 74.38 69.6 69.4 65.1 74.03 74.04 79.13 74.6 74.9 72
11/03/2023 04:57:45 60.64 63.94 74.38 69.6 69.4 65.1 69.6 72.46 79.13 74.6 74.9 72
11/03/2023 04:57:46 62.15 62.31 74.38 69.6 69.4 65.1 72.5 72.2 79.13 74.6 74.9 72
11/03/2023 04:57:47 67.82 66.95 74.38 69.6 69.4 65.1 74.26 73.63 79.13 74.6 74.9 72
11/03/2023 04:57:48 76.19 74.93 74.93 69.6 69.4 65.1 83.98 82.74 82.74 74.7 74.9 72
11/03/2023 04:57:49 73.6 74.97 74.97 69.7 69.4 65.1 81.9 82.84 82.84 74.8 75 72
11/03/2023 04:57:50 81.81 81.13 81.13 69.9 69.5 65.2 89.21 88.54 88.54 75.1 75.1 72.1
11/03/2023 04:57:51 80.27 81.61 81.61 70 69.5 65.2 89.37 90.18 90.18 75.5 75.2 72.2
11/03/2023 04:57:52 61.54 79.88 81.61 70 69.5 65.2 70.23 88.46 90.18 75.5 75.2 72.2
11/03/2023 04:57:53 67.75 75.74 81.61 70 69.5 65.2 75.95 84.33 90.18 75.5 75.2 72.2
11/03/2023 04:57:54 67.21 72.57 81.61 70 69.5 65.2 74.04 81.11 90.18 75.5 75.2 72.2
11/03/2023 04:57:55 62.97 69.98 81.61 70 69.5 65.2 71.05 78.01 90.18 75.5 75.2 72.2
11/03/2023 04:57:56 68.61 68.3 81.61 70.1 69.5 65.2 74.26 75.09 90.18 75.5 75.2 72.2
11/03/2023 04:57:57 64.77 68 81.61 70.1 69.5 65.2 72.22 74.66 90.18 75.5 75.2 72.2
11/03/2023 04:57:58 67.3 67.57 81.61 70.1 69.5 65.2 77.43 76.91 90.18 75.5 75.2 72.2
11/03/2023 04:57:59 65.86 66.49 81.61 70.1 69.5 65.2 74.7 76.78 90.18 75.5 75.2 72.2
11/03/2023 04:58:00 62.98 66.43 81.61 70.1 69.5 65.2 70.29 75.23 90.18 75.5 75.2 72.2
11/03/2023 04:58:01 61.08 64.12 81.61 70.1 69.4 65.2 69.79 72.71 90.18 75.5 75.1 72.2
11/03/2023 04:58:02 59.43 62.41 81.61 70 69.4 65.2 69.25 71.07 90.18 75.5 75.1 72.2
11/03/2023 04:58:03 60.18 60.81 81.61 70 69.4 65.2 69.59 70.19 90.18 75.5 75.1 72.2
11/03/2023 04:58:04 63.09 62.69 81.61 70 69.4 65.2 71.75 71.35 90.18 75.5 75.1 72.2
11/03/2023 04:58:05 62.57 63.3 81.61 70 69.4 65.2 70.58 71.44 90.18 75.5 75.1 72.2
11/03/2023 04:58:06 65.16 64.44 81.61 70 69.4 65.2 71.41 71.51 90.18 75.5 75.1 72.2
11/03/2023 04:58:07 64.94 65.83 81.61 70 69.4 65.3 70.27 71.46 90.18 75.5 75.1 72.2
11/03/2023 04:58:08 61.53 64.28 81.61 70 69.4 65.3 72.31 71.88 90.18 75.5 75.1 72.2
11/03/2023 04:58:09 60.72 62.69 81.61 70 69.4 65.3 70.04 71.8 90.18 75.4 75.1 72.2
11/03/2023 04:58:10 67.24 66.43 81.61 70 69.4 65.3 70.98 71.23 90.18 75.4 75.1 72.2
11/03/2023 04:58:11 66.73 67.1 81.61 70 69.4 65.3 70.75 71.05 90.18 75.4 75.1 72.2
11/03/2023 04:58:12 76.92 76.34 81.61 70.1 69.4 65.3 78.57 77.92 90.18 75.4 75.1 72.2
11/03/2023 04:58:13 72.11 76.54 81.61 70.1 69.4 65.3 74.89 78.16 90.18 75.4 75.1 72.2
11/03/2023 04:58:14 69.25 73.78 81.61 70.1 69.4 65.3 74.54 75.91 90.18 75.4 75.1 72.2
11/03/2023 04:58:15 68.55 71.54 81.61 70.1 69.4 65.3 74.16 75.16 90.18 75.4 75.1 72.2
11/03/2023 04:58:16 70.24 71.6 81.61 70.1 69.4 65.3 79.78 79.54 90.18 75.4 75.1 72.2
11/03/2023 04:58:17 64.31 69.75 81.61 70.1 69.4 65.3 71.06 77.96 90.18 75.4 75.1 72.2
11/03/2023 04:58:18 67.57 67.95 81.61 70.1 69.4 65.3 73.86 74.96 90.18 75.5 75.1 72.2
11/03/2023 04:58:19 61.43 67.55 81.61 70.1 69.4 65.3 71.51 74.32 90.18 75.5 75.1 72.2
11/03/2023 04:58:20 60.57 64.76 81.61 70.1 69.4 65.3 72.17 73.05 90.18 75.4 75.1 72.2
11/03/2023 04:58:21 59.85 62.58 79.88 70.1 69.4 65.3 69.89 72.28 88.46 75.4 75.1 72.2
11/03/2023 04:58:22 67.36 66.29 76.54 70.1 69.3 65.3 73.43 72.82 84.33 75.4 75.1 72.2
11/03/2023 04:58:23 65.38 66.07 76.54 70.1 69.3 65.3 73.34 73.46 81.11 75.5 75.1 72.2
11/03/2023 04:58:24 68.22 67.62 76.54 70.1 69.3 65.3 74.82 74.84 79.54 75.5 75.1 72.2
11/03/2023 04:58:25 62.37 67.84 76.54 70.1 69.3 65.3 69.8 74.04 79.54 75.5 75.1 72.2
11/03/2023 04:58:26 66.46 66.57 76.54 70.1 69.3 65.3 73.97 73.88 79.54 75.5 75.1 72.2
11/03/2023 04:58:27 63.34 66.64 76.54 70.1 69.3 65.3 73.36 74.3 79.54 75.5 75.1 72.2
11/03/2023 04:58:28 65.34 65.58 76.54 70.1 69.3 65.3 72.77 73.45 79.54 75.5 75.1 72.2
11/03/2023 04:58:29 63.85 65.72 76.54 70.1 69.3 65.3 71.42 73.13 79.54 75.5 75.1 72.2
11/03/2023 04:58:30 64.12 64.99 76.54 70.1 69.3 65.3 70.41 71.91 79.54 75.5 75.1 72.2
11/03/2023 04:58:31 65.36 65.16 76.54 70.1 69.3 65.3 75.41 74.54 79.54 75.5 75.1 72.2
11/03/2023 04:58:32 68.13 67.43 76.54 70.1 69.3 65.3 73.19 74.57 79.54 75.5 75.1 72.2
11/03/2023 04:58:33 70.81 70.71 76.54 70.1 69.3 65.3 80.79 80.14 80.14 75.5 75.1 72.2
11/03/2023 04:58:34 68.28 69.11 76.54 70.1 69.3 65.3 72.47 78.74 80.14 75.5 75.1 72.2
11/03/2023 04:58:35 64.22 68.78 76.54 70.1 69.3 65.3 72.46 75.94 80.14 75.5 75.1 72.2
11/03/2023 04:58:36 68.07 67.65 76.54 70.1 69.3 65.3 73.36 74.34 80.14 75.5 75.1 72.2
11/03/2023 04:58:37 67.42 68.68 76.54 70 69.3 65.3 71.74 73.71 80.14 75.5 75.1 72.2
11/03/2023 04:58:38 71.67 71.28 76.54 70.1 69.3 65.3 76.35 75.91 80.14 75.5 75.1 72.2
11/03/2023 04:58:39 73 72.44 76.54 70.1 69.4 65.3 75.28 75.76 80.14 75.5 75.1 72.2
11/03/2023 04:58:40 65.54 72.14 76.54 70.1 69.4 65.3 71.47 75.21 80.14 75.5 75.1 72.2
11/03/2023 04:58:41 70.59 70.36 76.54 70.1 69.4 65.3 75.38 74.89 80.14 75.5 75.1 72.2
11/03/2023 04:58:42 61.34 70.1 76.54 70.1 69.4 65.3 70.28 74.82 80.14 75.5 75.1 72.2
11/03/2023 04:58:43 64.45 66.72 73.78 70.1 69.4 65.3 72.34 72.73 80.14 75.5 75.1 72.2
11/03/2023 04:58:44 62.68 65.61 72.44 70.1 69.4 65.3 71.48 72.75 80.14 75.5 75.1 72.2
11/03/2023 04:58:45 62.21 63.75 72.44 70.1 69.4 65.3 71.95 72.41 80.14 75.5 75.1 72.2
11/03/2023 04:58:46 63.28 63.85 72.44 70.1 69.4 65.3 71.78 72.61 80.14 75.5 75.1 72.2
11/03/2023 04:58:47 67.22 66.42 72.44 70.1 69.4 65.3 73.09 72.97 80.14 75.5 75.1 72.2
11/03/2023 04:58:48 67.47 67.93 72.44 70.1 69.4 65.3 73.19 73.72 80.14 75.5 75.1 72.2
11/03/2023 04:58:49 74.09 72.62 72.62 70.1 69.4 65.3 79.21 77.81 80.14 75.6 75.1 72.2
11/03/2023 04:58:50 67.48 72.2 72.62 70.1 69.4 65.3 74.59 77.57 80.14 75.6 75.1 72.2
11/03/2023 04:58:51 63.52 69.55 72.62 70.1 69.4 65.4 73.32 75.6 80.14 75.6 75.1 72.2
11/03/2023 04:58:52 62.96 66.88 72.62 70.1 69.4 65.4 72.06 74.52 80.14 75.6 75.1 72.2
11/03/2023 04:58:53 69.15 68.72 72.62 70.1 69.4 65.4 72.95 73.4 80.14 75.6 75.1 72.2
11/03/2023 04:58:54 63.57 68.42 72.62 70.1 69.4 65.4 70.95 73.19 80.14 75.6 75.1 72.2
11/03/2023 04:58:55 64.32 65.83 72.62 70 69.4 65.4 73.15 72.88 80.14 75.6 75.1 72.2
11/03/2023 04:58:56 67.89 67.15 72.62 70 69.4 65.4 74.53 74.19 80.14 75.6 75.1 72.2
11/03/2023 04:58:57 68.23 68.44 72.62 70 69.4 65.4 80.89 80.42 80.42 75.6 75.1 72.3
11/03/2023 04:58:58 69.6 69.09 72.62 70 69.4 65.4 75.98 78.74 80.42 75.6 75.1 72.3
11/03/2023 04:58:59 63.3 68.72 72.62 70 69.4 65.4 69.82 77.36 80.42 75.6 75.1 72.3
11/03/2023 04:59:00 64.2 65.92 72.62 70 69.4 65.4 69.9 74.15 80.42 75.6 75.1 72.3
11/03/2023 04:59:01 68.41 67.96 72.62 70.1 69.4 65.4 72.56 72.7 80.42 75.6 75.1 72.3
11/03/2023 04:59:02 65.69 68.46 72.62 70.1 69.4 65.4 73.34 73.57 80.42 75.6 75.1 72.3
11/03/2023 04:59:03 61.01 66.29 72.62 70.1 69.4 65.4 69.57 72.9 80.42 75.6 75.1 72.3
11/03/2023 04:59:04 69.65 68.45 72.62 70.1 69.4 65.4 73.5 72.68 80.42 75.6 75.1 72.3
11/03/2023 04:59:05 68.32 68.58 72.62 70.1 69.4 65.4 76.72 75.87 80.42 75.6 75.1 72.3
11/03/2023 04:59:06 72.27 71.34 72.62 70.1 69.4 65.4 74.73 75.19 80.42 75.6 75.1 72.3
11/03/2023 04:59:07 71.57 71.59 72.62 70.1 69.4 65.4 76.94 76.65 80.42 75.7 75.1 72.3
11/03/2023 04:59:08 74.62 74.94 74.94 70.1 69.4 65.4 76.86 77.94 80.42 75.7 75.1 72.3
11/03/2023 04:59:09 67.89 72.75 74.94 70.1 69.4 65.4 76.72 76.93 80.42 75.7 75.1 72.3
11/03/2023 04:59:10 67.08 70.67 74.94 70.1 69.4 65.4 74.09 76.72 80.42 75.7 75.1 72.3
11/03/2023 04:59:11 63.71 68.59 74.94 70.1 69.4 65.4 70.96 75.24 80.42 75.7 75.1 72.3
11/03/2023 04:59:12 66.93 67.23 74.94 70.1 69.4 65.4 74.84 74.8 80.42 75.7 75.1 72.3
11/03/2023 04:59:13 67.47 68.27 74.94 70.1 69.4 65.4 76.94 76.53 80.42 75.7 75.1 72.3
11/03/2023 04:59:14 74.03 73.29 74.94 70.2 69.4 65.4 77.9 77.93 80.42 75.7 75.1 72.3
11/03/2023 04:59:15 70.31 73.15 74.94 70.2 69.4 65.4 77.45 78.14 80.42 75.7 75.1 72.3
11/03/2023 04:59:16 70.64 71.87 74.94 70.2 69.4 65.4 78.23 78.41 80.42 75.7 75.2 72.3
11/03/2023 04:59:17 63.53 70.88 74.94 70.2 69.4 65.4 72.38 77.89 80.42 75.7 75.2 72.3
11/03/2023 04:59:18 71.08 70.55 74.94 70.2 69.5 65.4 78.3 77.48 80.42 75.8 75.2 72.3
11/03/2023 04:59:19 71.91 71.84 74.94 70.2 69.5 65.4 77.51 77.9 80.42 75.8 75.2 72.3
11/03/2023 04:59:20 65.75 71.4 74.94 70.2 69.5 65.4 79.4 79.31 80.42 75.8 75.2 72.3
11/03/2023 04:59:21 69.91 69.8 74.94 70.2 69.5 65.4 79.12 79.52 80.42 75.8 75.2 72.3
11/03/2023 04:59:22 66.19 69.35 74.94 70.2 69.5 65.4 77.29 79.15 80.42 75.9 75.2 72.3
11/03/2023 04:59:23 70.99 69.94 74.94 70.2 69.5 65.4 80.62 79.9 80.42 75.9 75.2 72.3
11/03/2023 04:59:24 67.75 69.9 74.94 70.2 69.5 65.4 77.48 79.85 80.42 75.9 75.2 72.3
11/03/2023 04:59:25 68.5 69.11 74.94 70.2 69.5 65.4 75.58 78.48 80.42 75.9 75.2 72.3
11/03/2023 04:59:26 72.94 71.94 74.94 70.3 69.5 65.4 78.27 77.9 80.42 75.9 75.2 72.3
11/03/2023 04:59:27 67.92 71.93 74.94 70.3 69.5 65.5 79.21 78.99 79.9 76 75.2 72.3
11/03/2023 04:59:28 69.65 71.73 74.94 70.3 69.5 65.5 78.86 79.61 79.9 76 75.2 72.3
11/03/2023 04:59:29 63.8 69.03 74.94 70.3 69.5 65.5 77.43 78.65 79.9 76 75.2 72.3
11/03/2023 04:59:30 66.28 67.46 74.94 70.3 69.5 65.5 78.31 79.02 79.9 76 75.2 72.3
11/03/2023 04:59:31 61.88 66.09 74.94 70.2 69.5 65.5 78.31 78.32 79.9 76 75.3 72.3
11/03/2023 04:59:32 65.51 65.04 74.94 70.2 69.5 65.5 80.49 79.86 79.9 76.1 75.3 72.4
11/03/2023 04:59:33 65.49 66.09 74.94 70.2 69.5 65.5 80.19 80.28 80.28 76.1 75.3 72.4
11/03/2023 04:59:34 61.76 64.92 74.94 70.2 69.5 65.5 80.07 80.48 80.48 76.1 75.3 72.4
11/03/2023 04:59:35 61.27 63.17 74.94 70.2 69.5 65.5 78.74 79.87 80.48 76.1 75.3 72.4
11/03/2023 04:59:36 62.99 62.83 74.94 70.2 69.5 65.5 81.57 81.01 81.01 76.2 75.3 72.4
11/03/2023 04:59:37 62.24 62.83 74.94 70.2 69.4 65.5 80.01 81.17 81.17 76.2 75.3 72.4
11/03/2023 04:59:38 60.49 62.41 73.29 70.2 69.4 65.5 76.87 80.22 81.17 76.2 75.3 72.4
11/03/2023 04:59:39 59.95 61.3 73.29 70.2 69.4 65.5 74.27 78.38 81.17 76.2 75.3 72.4
11/03/2023 04:59:40 67.13 65.84 73.29 70.2 69.4 65.5 77.71 77.38 81.17 76.2 75.3 72.4
11/03/2023 04:59:41 61.77 65.76 73.29 70.1 69.4 65.5 77.79 78.02 81.17 76.2 75.3 72.4
11/03/2023 04:59:42 70.58 70.19 73.29 70.2 69.4 65.5 79.09 78.95 81.17 76.2 75.3 72.4
11/03/2023 04:59:43 67.66 69.3 73.29 70.2 69.4 65.5 76.81 78.62 81.17 76.3 75.3 72.4
11/03/2023 04:59:44 65.06 68.58 73.15 70.1 69.4 65.5 75.59 77.6 81.17 76.3 75.3 72.4
11/03/2023 04:59:45 73.24 71.75 71.94 70.2 69.4 65.5 78.27 77.83 81.17 76.3 75.3 72.4
11/03/2023 04:59:46 75.15 75.04 75.04 70.2 69.5 65.5 78.89 79.07 81.17 76.3 75.3 72.4
11/03/2023 04:59:47 65.91 74.28 75.04 70.2 69.5 65.5 73.07 78.43 81.17 76.3 75.3 72.4
11/03/2023 04:59:48 66.77 70.79 75.04 70.2 69.5 65.5 74.03 75.71 81.17 76.3 75.3 72.4
11/03/2023 04:59:49 68.65 70.13 75.04 70.2 69.5 65.5 74.64 75.73 81.17 76.3 75.3 72.4
11/03/2023 04:59:50 61.67 68.62 75.04 70.2 69.5 65.5 70.91 74.72 81.17 76.3 75.3 72.4
11/03/2023 04:59:51 60.1 65.55 75.04 70.2 69.5 65.5 69.87 72.69 81.17 76.3 75.3 72.4
11/03/2023 04:59:52 59.59 62.93 75.04 70.2 69.5 65.5 69.95 71.16 81.17 76.3 75.3 72.4
11/03/2023 04:59:53 59.2 61.11 75.04 70.2 69.5 65.5 70.13 70.49 81.17 76.3 75.3 72.4
11/03/2023 04:59:54 60.3 60.36 75.04 70.2 69.5 65.5 70.4 70.49 81.17 76.3 75.3 72.4
11/03/2023 04:59:55 62.74 62.68 75.04 70.2 69.5 65.5 71.13 71.44 81.17 76.3 75.3 72.4
11/03/2023 04:59:56 59.4 61.85 75.04 70.1 69.4 65.5 70.67 70.86 81.17 76.3 75.3 72.4
11/03/2023 04:59:57 60.54 60.78 75.04 70.1 69.4 65.5 71.28 71.33 81.17 76.3 75.3 72.4
11/03/2023 04:59:58 60.36 60.68 75.04 70.1 69.4 65.5 70.41 71.14 81.17 76.3 75.3 72.4
11/03/2023 04:59:59 59.62 60.37 75.04 70.1 69.4 65.5 70.94 70.94 81.17 76.3 75.3 72.4
11/03/2023 05:00:00 63.72 63.8 75.04 70.1 69.4 65.5 70.96 71.42 81.17 76.3 75.3 72.4
11/03/2023 05:00:01 67.41 66.56 75.04 70.1 69.4 65.5 73.97 73.32 81.17 76.3 75.3 72.4
11/03/2023 05:00:02 64.59 66.69 75.04 70.1 69.4 65.5 72.22 73.36 81.17 76.3 75.3 72.4
11/03/2023 05:00:03 63.25 65.25 75.04 70.1 69.4 65.5 70.92 72.57 81.17 76.3 75.3 72.4
11/03/2023 05:00:04 56.54 64.49 75.04 70.1 69.4 65.5 70.43 71.66 81.17 76.3 75.3 72.4
11/03/2023 05:00:05 64.52 64.59 75.04 70.1 69.4 65.5 72.35 72.35 81.17 76.3 75.3 72.4
11/03/2023 05:00:06 63.95 65.33 75.04 70.1 69.4 65.5 72.76 73.2 81.17 76.3 75.3 72.4
11/03/2023 05:00:07 57.89 63.8 75.04 70.1 69.4 65.5 70.88 72.36 80.22 76.2 75.3 72.4
11/03/2023 05:00:08 56.3 61.04 75.04 70.1 69.4 65.5 70.1 71.56 79.07 76.2 75.3 72.4
11/03/2023 05:00:09 56.57 58.71 75.04 70.1 69.4 65.5 69.98 70.87 79.07 76.2 75.3 72.4
11/03/2023 05:00:10 58.39 58.35 75.04 70 69.4 65.5 69.63 70.44 79.07 76.2 75.3 72.4
11/03/2023 05:00:11 58.73 59.01 75.04 70 69.4 65.5 69.62 70.01 79.07 76.2 75.3 72.4
11/03/2023 05:00:12 57.5 58.3 75.04 70 69.4 65.5 71.72 71.56 79.07 76.2 75.3 72.4
11/03/2023 05:00:13 56.52 57.71 75.04 70 69.4 65.5 69.62 71.43 79.07 76.2 75.3 72.4
11/03/2023 05:00:14 57.08 57.15 75.04 70 69.4 65.5 68.55 70.39 79.07 76.2 75.3 72.4
11/03/2023 05:00:15 59.71 59.74 75.04 70 69.4 65.5 68.81 69.63 79.07 76.2 75.3 72.4
11/03/2023 05:00:16 58.53 58.77 74.28 70 69.4 65.5 69.65 69.62 78.43 76.2 75.3 72.4
11/03/2023 05:00:17 60.82 60.39 70.79 70 69.4 65.5 69.69 69.73 75.73 76.2 75.3 72.4
11/03/2023 05:00:18 56.6 59.95 70.13 70 69.4 65.5 68.53 69.49 75.73 76.2 75.3 72.4
11/03/2023 05:00:19 57.19 58.24 68.62 69.9 69.4 65.5 69.93 69.78 74.72 76.2 75.3 72.4
11/03/2023 05:00:20 60.36 59.95 66.69 69.9 69.4 65.5 71.78 71.48 73.36 76.2 75.3 72.4
11/03/2023 05:00:21 78.49 77.68 77.68 70 69.4 65.5 80.39 79.63 79.63 76.2 75.3 72.4
11/03/2023 05:00:22 79.38 79.56 79.56 70.1 69.4 65.6 87.91 87.12 87.12 76.4 75.4 72.5
11/03/2023 05:00:23 58.15 78.46 79.56 70.1 69.4 65.6 73.18 86.36 87.12 76.4 75.4 72.5
11/03/2023 05:00:24 57.26 74.28 79.56 70.1 69.4 65.6 71.66 82.41 87.12 76.4 75.4 72.5
11/03/2023 05:00:25 57.38 70.18 79.56 70.1 69.4 65.6 68.45 78.77 87.12 76.3 75.4 72.5
11/03/2023 05:00:26 56.14 66.29 79.56 70.1 69.4 65.6 68.05 75.15 87.12 76.3 75.4 72.5
11/03/2023 05:00:27 57.32 62.71 79.56 70.1 69.4 65.6 68.31 72.13 87.12 76.3 75.4 72.5
11/03/2023 05:00:28 55.71 60.15 79.56 70.1 69.4 65.6 68.14 70.19 87.12 76.2 75.3 72.5
11/03/2023 05:00:29 54.92 57.88 79.56 70 69.4 65.6 67.6 68.92 87.12 76.2 75.3 72.5
11/03/2023 05:00:30 55.26 56.28 79.56 70 69.4 65.6 67.82 68.21 87.12 76.2 75.3 72.5
11/03/2023 05:00:31 55.6 55.71 79.56 70 69.4 65.6 68.12 68.2 87.12 76.1 75.3 72.5
11/03/2023 05:00:32 55.53 55.76 79.56 70 69.4 65.6 67.84 68.14 87.12 76.1 75.3 72.5
11/03/2023 05:00:33 55.27 55.53 79.56 69.9 69.4 65.6 67.76 68.02 87.12 76.1 75.3 72.5
11/03/2023 05:00:34 55.49 55.56 79.56 69.9 69.4 65.6 68.17 68.09 87.12 76.1 75.3 72.5
11/03/2023 05:00:35 55.38 55.63 79.56 69.9 69.4 65.6 67.84 68.23 87.12 76.1 75.3 72.5
11/03/2023 05:00:36 54.98 55.38 79.56 69.9 69.4 65.6 67.97 68.11 87.12 76 75.3 72.5
11/03/2023 05:00:37 55.4 55.39 79.56 69.9 69.4 65.6 68.26 68.19 87.12 76 75.3 72.5
11/03/2023 05:00:38 55.26 55.56 79.56 69.8 69.4 65.6 67.63 68.17 87.12 76 75.3 72.5
11/03/2023 05:00:39 55.28 55.39 79.56 69.8 69.4 65.6 67.71 67.88 87.12 76 75.3 72.5
11/03/2023 05:00:40 55.67 55.52 79.56 69.8 69.3 65.6 68.12 68.11 87.12 76 75.3 72.5
11/03/2023 05:00:41 55.56 55.6 79.56 69.8 69.3 65.6 68.28 68.28 87.12 76 75.3 72.5
11/03/2023 05:00:42 54.91 55.59 79.56 69.8 69.3 65.6 67.27 68.18 87.12 76 75.3 72.5
11/03/2023 05:00:43 55.42 55.48 79.56 69.8 69.3 65.6 67.59 67.75 87.12 76 75.3 72.5
11/03/2023 05:00:44 55.26 55.53 79.56 69.8 69.3 65.6 68.11 68 87.12 76 75.2 72.5
11/03/2023 05:00:45 55.17 55.38 79.56 69.8 69.3 65.6 67.95 68.22 87.12 76 75.2 72.5
11/03/2023 05:00:46 55.49 55.5 79.56 69.8 69.3 65.6 67.78 68.08 87.12 76 75.2 72.5
11/03/2023 05:00:47 55.57 55.57 79.56 69.8 69.2 65.6 68.13 68.12 87.12 76 75.2 72.5
11/03/2023 05:00:48 55.57 55.68 79.56 69.7 69.2 65.6 67.84 68.27 87.12 76 75.2 72.5
11/03/2023 05:00:49 54.92 55.51 79.56 69.7 69.2 65.6 67.53 67.92 87.12 76 75.2 72.5
11/03/2023 05:00:50 55.38 55.38 79.56 69.7 69.2 65.6 67.7 67.77 87.12 75.9 75.2 72.5
11/03/2023 05:00:51 55.48 55.54 79.56 69.7 69.2 65.6 67.97 67.93 87.12 75.9 75.2 72.5
11/03/2023 05:00:52 55.15 55.44 78.46 69.7 69.2 65.6 67.32 68.02 86.36 75.9 75.2 72.5
11/03/2023 05:00:53 55.03 55.23 74.28 69.7 69.2 65.6 67.61 67.6 82.41 75.9 75.2 72.5
11/03/2023 05:00:54 55.26 55.35 70.18 69.7 69.2 65.6 68.16 68.1 78.77 75.9 75.2 72.5
11/03/2023 05:00:55 55.12 55.42 66.29 69.7 69.2 65.6 67.5 67.97 75.15 75.9 75.2 72.5
11/03/2023 05:00:56 54.92 55.16 62.71 69.7 69.2 65.6 67.07 67.76 72.13 75.9 75.2 72.5
11/03/2023 05:00:57 55.09 55.16 60.15 69.7 69.2 65.6 67.7 67.7 70.19 75.9 75.2 72.5
11/03/2023 05:00:58 55.32 55.34 57.88 69.7 69.2 65.6 67.63 67.72 68.92 75.9 75.2 72.5
11/03/2023 05:00:59 54.99 55.31 56.28 69.7 69.2 65.6 67.26 67.61 68.28 75.9 75.2 72.5
11/03/2023 05:01:00 54.71 55.06 55.76 69.7 69.2 65.6 67.21 67.47 68.28 75.9 75.2 72.5
11/03/2023 05:01:01 54.94 54.95 55.76 69.7 69.2 65.6 67.48 67.65 68.28 75.9 75.2 72.5
11/03/2023 05:01:02 55.47 55.4 55.68 69.7 69.2 65.6 67.79 67.68 68.28 75.9 75.2 72.5
11/03/2023 05:01:03 55.02 55.37 55.68 69.7 69.2 65.6 67.72 67.89 68.28 75.9 75.2 72.5
11/03/2023 05:01:04 55.85 55.66 55.68 69.6 69.2 65.6 68.07 67.99 68.28 75.8 75.2 72.5
11/03/2023 05:01:05 54.87 55.64 55.68 69.6 69.2 65.6 67.82 68.32 68.32 75.8 75.2 72.5
11/03/2023 05:01:06 55.34 55.32 55.68 69.6 69.2 65.6 67.51 67.82 68.32 75.8 75.2 72.5
11/03/2023 05:01:07 55.24 55.44 55.68 69.6 69.2 65.6 67.91 67.92 68.32 75.8 75.2 72.5
11/03/2023 05:01:08 55.55 55.48 55.68 69.6 69.2 65.6 67.83 67.86 68.32 75.8 75.2 72.5
11/03/2023 05:01:09 54.78 55.47 55.68 69.6 69.2 65.6 66.96 67.87 68.32 75.8 75.2 72.5
11/03/2023 05:01:10 54.85 55.12 55.68 69.6 69.2 65.6 67.25 67.44 68.32 75.8 75.2 72.5
11/03/2023 05:01:11 55.59 55.35 55.68 69.5 69.2 65.6 68.15 67.94 68.32 75.8 75.2 72.5
11/03/2023 05:01:12 55.37 55.47 55.68 69.5 69.2 65.6 67.8 67.92 68.32 75.8 75.2 72.5
11/03/2023 05:01:13 54.74 55.4 55.68 69.5 69.2 65.6 67.02 68 68.32 75.8 75.1 72.5
11/03/2023 05:01:14 55.22 55.35 55.68 69.5 69.2 65.6 67.73 67.81 68.32 75.8 75.1 72.5
11/03/2023 05:01:15 55.58 55.53 55.68 69.5 69.2 65.6 68.17 68.11 68.32 75.8 75.1 72.5
11/03/2023 05:01:16 54.97 55.33 55.68 69.5 69.2 65.6 67.67 67.93 68.32 75.8 75.1 72.5
11/03/2023 05:01:17 55.29 55.25 55.68 69.5 69.2 65.6 67.01 67.82 68.32 75.8 75.1 72.5
11/03/2023 05:01:18 55.54 55.52 55.66 69.5 69.2 65.6 67.67 67.74 68.32 75.8 75.1 72.5
11/03/2023 05:01:19 55.24 55.48 55.66 69.4 69.2 65.6 67.47 67.58 68.32 75.7 75.1 72.5
11/03/2023 05:01:20 54.94 55.33 55.66 69.4 69.2 65.6 66.73 67.51 68.32 75.7 75.1 72.5
11/03/2023 05:01:21 55.47 55.47 55.66 69.4 69.2 65.6 68.07 67.68 68.32 75.7 75.1 72.5
11/03/2023 05:01:22 55.28 55.35 55.66 69.4 69.2 65.6 67.7 67.87 68.32 75.7 75.1 72.5
11/03/2023 05:01:23 55.06 55.45 55.66 69.4 69.2 65.6 67.56 67.81 68.32 75.7 75.1 72.5
11/03/2023 05:01:24 55.18 55.36 55.66 69.4 69.2 65.6 67.5 67.62 68.32 75.7 75.1 72.5
11/03/2023 05:01:25 55.35 55.35 55.66 69.4 69.2 65.6 67.71 67.7 68.32 75.7 75.1 72.5
11/03/2023 05:01:26 55.76 55.72 55.72 69.4 69.2 65.6 67.91 68.02 68.32 75.7 75.1 72.5
11/03/2023 05:01:27 55.8 55.84 55.84 69.4 69.2 65.6 68.1 68.03 68.32 75.7 75.1 72.5
11/03/2023 05:01:28 55.55 55.81 55.84 69.4 69.2 65.6 67.81 67.99 68.32 75.7 75.1 72.5
11/03/2023 05:01:29 55.87 55.85 55.85 69.4 69.2 65.6 68.09 68.08 68.32 75.7 75.1 72.5
11/03/2023 05:01:30 55.98 56.13 56.13 69.4 69.2 65.6 67.68 68.29 68.32 75.7 75.1 72.5
11/03/2023 05:01:31 56.3 56.23 56.23 69.4 69.2 65.6 67.39 67.7 68.32 75.7 75.1 72.5
11/03/2023 05:01:32 56.57 56.55 56.55 69.4 69.2 65.6 67.92 67.9 68.32 75.7 75.1 72.5
11/03/2023 05:01:33 56.99 56.82 56.82 69.3 69.2 65.6 68.35 68.19 68.32 75.7 75.1 72.5
11/03/2023 05:01:34 55.55 56.79 56.82 69.3 69.2 65.6 67.82 68.35 68.35 75.7 75.1 72.5
11/03/2023 05:01:35 55.32 56.04 56.82 69.3 69.1 65.6 69.17 68.87 68.87 75.6 75.1 72.5
11/03/2023 05:01:36 55.67 55.77 56.82 69.2 69.1 65.6 68.96 68.99 68.99 75.6 75.1 72.5
11/03/2023 05:01:37 55.48 55.62 56.82 69.2 69.1 65.6 68.45 68.95 68.99 75.6 75.1 72.5
11/03/2023 05:01:38 55.38 55.73 56.82 69.2 69.1 65.6 68.38 68.89 68.99 75.6 75.1 72.5
11/03/2023 05:01:39 55.78 55.71 56.82 69.1 69.1 65.6 69.65 69.25 69.25 75.6 75.1 72.5
11/03/2023 05:01:40 55.63 55.8 56.82 69.1 69.1 65.6 69.42 69.51 69.51 75.6 75.1 72.5
11/03/2023 05:01:41 55.38 55.67 56.82 69.1 69.1 65.6 68.73 69.36 69.51 75.6 75.1 72.5
11/03/2023 05:01:42 55.61 55.68 56.82 69.1 69.1 65.6 69.1 69.15 69.51 75.6 75.1 72.5
11/03/2023 05:01:43 55.21 55.67 56.82 69.1 69.1 65.6 69.36 69.41 69.51 75.6 75.1 72.5
11/03/2023 05:01:44 55.73 55.68 56.82 69.1 69.1 65.6 69.99 69.76 69.76 75.6 75.1 72.5
11/03/2023 05:01:45 55.91 55.93 56.82 69.1 69.1 65.6 69.13 69.79 69.79 75.6 75.1 72.5
11/03/2023 05:01:46 55.31 55.81 56.82 69.1 69.1 65.6 69.66 69.56 69.79 75.6 75.1 72.5
11/03/2023 05:01:47 55.52 55.71 56.82 69.1 69.1 65.6 70.12 69.97 69.97 75.6 75.1 72.5
11/03/2023 05:01:48 55.75 55.84 56.82 69.1 69.1 65.6 69.88 70.11 70.11 75.6 75.1 72.5
11/03/2023 05:01:49 55.6 55.71 56.82 69.1 69.1 65.6 70.7 70.51 70.51 75.6 75.1 72.5
11/03/2023 05:01:50 55.92 55.86 56.82 69 69.1 65.6 69.66 70.54 70.54 75.5 75.1 72.5
11/03/2023 05:01:51 55.55 55.92 56.82 69 69.1 65.6 69.06 69.94 70.54 75.5 75.1 72.5
11/03/2023 05:01:52 55.46 55.71 56.82 69 69.1 65.6 69.14 69.41 70.54 75.5 75.1 72.5
11/03/2023 05:01:53 55.44 55.59 56.82 69 69.1 65.6 69.01 69.33 70.54 75.5 75.1 72.5
11/03/2023 05:01:54 55.59 55.72 56.82 68.9 69.1 65.6 68.59 69.23 70.54 75.5 75.1 72.5
11/03/2023 05:01:55 55.57 55.61 56.82 68.9 69.1 65.6 68.77 68.8 70.54 75.5 75.1 72.5
11/03/2023 05:01:56 55.52 55.68 56.82 68.9 69.1 65.6 68.96 69.04 70.54 75.5 75.1 72.5
11/03/2023 05:01:57 55.96 55.86 56.82 68.9 69.1 65.6 68.84 69 70.54 75.5 75.1 72.5
11/03/2023 05:01:58 55.88 55.9 56.82 68.9 69.1 65.6 68.89 69.03 70.54 75.5 75.1 72.5
11/03/2023 05:01:59 56.71 56.48 56.82 68.9 69.1 65.6 70.34 69.96 70.54 75.5 75.1 72.5
11/03/2023 05:02:00 56.46 56.57 56.82 68.9 69.1 65.6 72.54 71.74 71.74 75.5 75.1 72.5
11/03/2023 05:02:01 56.75 56.69 56.82 68.8 69.1 65.6 70.34 71.6 71.74 75.5 75.1 72.5
11/03/2023 05:02:02 56.42 56.67 56.82 68.8 69.1 65.6 69.06 70.97 71.74 75.5 75.1 72.5
11/03/2023 05:02:03 55.93 56.56 56.79 68.8 69.1 65.6 69.41 69.84 71.74 75.5 75.1 72.5
11/03/2023 05:02:04 55.6 56.13 56.69 68.8 69.1 65.6 69.21 69.78 71.74 75.4 75.1 72.5
11/03/2023 05:02:05 55.6 55.89 56.69 68.7 69.1 65.6 68.93 69.3 71.74 75.4 75.1 72.5
11/03/2023 05:02:06 55.6 55.78 56.69 67.2 69.1 65.6 68.89 69.1 71.74 75.1 75.1 72.5
11/03/2023 05:02:07 55.38 55.74 56.69 67.2 69.1 65.6 68.98 69.28 71.74 75.1 75.1 72.5
11/03/2023 05:02:08 54.96 55.47 56.69 67.2 69.1 65.6 68.42 68.97 71.74 75.1 75.1 72.5
11/03/2023 05:02:09 55.43 55.4 56.69 67.1 69.1 65.6 68.63 68.77 71.74 75.1 75.1 72.5
11/03/2023 05:02:10 55.22 55.38 56.69 67.1 69.1 65.6 68.58 68.71 71.74 75.1 75.1 72.5
11/03/2023 05:02:11 55.33 55.39 56.69 67.1 69.1 65.6 68.56 68.78 71.74 75.1 75.1 72.5
11/03/2023 05:02:12 55.44 55.54 56.69 67.1 69.1 65.6 68.46 68.65 71.74 75.1 75.1 72.5
11/03/2023 05:02:13 55.04 55.43 56.69 67.1 69.1 65.6 68.95 68.83 71.74 75.1 75.1 72.5
11/03/2023 05:02:14 55.56 55.5 56.69 67.1 69.1 65.6 68.55 68.81 71.74 75.1 75.1 72.5
11/03/2023 05:02:15 55.3 55.57 56.69 67.1 69.1 65.6 68.67 69.2 71.74 75 75.1 72.5
11/03/2023 05:02:16 55.32 55.44 56.69 67 69.1 65.6 68.45 68.61 71.74 75 75.1 72.5
11/03/2023 05:02:17 55.19 55.37 56.69 67 69.1 65.6 68.34 68.55 71.74 75 75.1 72.5
11/03/2023 05:02:18 55.86 55.7 56.69 67 69.1 65.6 71.41 70.68 71.74 75 75.1 72.5
11/03/2023 05:02:19 55.4 55.7 56.69 67 69.1 65.6 69.45 70.65 71.74 75 75.1 72.5
11/03/2023 05:02:20 55.68 55.78 56.69 67 69.1 65.6 70.86 71.18 71.74 75 75.1 72.5
11/03/2023 05:02:21 55.52 55.7 56.69 67 69.1 65.6 69.17 70.28 71.74 75 75.1 72.5
11/03/2023 05:02:22 55.38 55.57 56.69 67 69.1 65.6 68.02 69.6 71.74 74.9 75.1 72.5
11/03/2023 05:02:23 55.8 55.83 56.69 66.9 69.1 65.6 68.98 69.02 71.74 74.9 75.1 72.5
11/03/2023 05:02:24 55.83 55.88 56.69 66.8 69.1 65.6 68.14 68.86 71.74 74.9 75.1 72.5
11/03/2023 05:02:25 55.58 55.8 56.69 66.8 69.1 65.6 67.86 68.32 71.74 74.9 75.1 72.5
11/03/2023 05:02:26 55.21 55.63 56.69 66.8 69.1 65.6 68.25 68.26 71.74 74.9 75.1 72.5
11/03/2023 05:02:27 55.49 55.56 56.69 66.8 69.1 65.6 69.02 68.79 71.74 74.8 75.1 72.5
11/03/2023 05:02:28 55.45 55.56 56.69 66.8 69.1 65.6 68.19 68.7 71.74 74.8 75.1 72.5
11/03/2023 05:02:29 55.77 55.81 56.69 66.8 69.1 65.6 68.08 68.42 71.74 74.8 75.1 72.5
11/03/2023 05:02:30 55.79 55.95 56.69 66.8 69.1 65.6 68.01 68.37 71.6 74.8 75.1 72.5
11/03/2023 05:02:31 55.28 55.76 56.67 66.7 69.1 65.6 67.47 68.1 71.18 74.8 75 72.5
11/03/2023 05:02:32 55.06 55.43 56.56 66.7 69.1 65.6 67.18 67.74 71.18 74.8 75 72.5
11/03/2023 05:02:33 55.02 55.27 56.13 66.7 69.1 65.6 67.16 67.38 71.18 74.8 75 72.5
11/03/2023 05:02:34 55.14 55.21 55.95 66.7 69.1 65.6 67.1 67.37 71.18 74.8 75 72.5
11/03/2023 05:02:35 55.58 55.62 55.95 66.7 69.1 65.6 67.58 67.84 71.18 74.8 75 72.5
11/03/2023 05:02:36 55.29 55.52 55.95 66.7 69.1 65.6 67.56 67.68 71.18 74.7 75 72.5
11/03/2023 05:02:37 55.13 55.31 55.95 66.6 69.1 65.6 67.27 67.51 71.18 74.7 75 72.5
11/03/2023 05:02:38 55.32 55.4 55.95 66.6 69.1 65.6 67.5 67.51 71.18 74.7 75 72.5
11/03/2023 05:02:39 55.38 55.56 55.95 66.6 69.1 65.6 67.11 67.64 71.18 74.7 75 72.5
11/03/2023 05:02:40 55.36 55.4 55.95 66.6 69.1 65.6 67.41 67.41 71.18 74.7 75 72.5
11/03/2023 05:02:41 55.69 55.67 55.95 66.6 69.1 65.6 67.32 67.37 71.18 74.7 75 72.5
11/03/2023 05:02:42 55.27 55.65 55.95 66.6 69.1 65.6 67.31 67.51 71.18 74.7 75 72.5
11/03/2023 05:02:43 54.78 55.4 55.95 66.6 69.1 65.6 67.17 67.56 71.18 74.7 75 72.5
11/03/2023 05:02:44 55.01 55.14 55.95 66.5 69.1 65.6 67.54 67.48 71.18 74.7 75 72.5
11/03/2023 05:02:45 55.36 55.24 55.95 66.5 69.1 65.6 67.68 67.63 71.18 74.7 75 72.5
11/03/2023 05:02:46 55.45 55.52 55.95 66.5 69.1 65.6 67.72 67.88 71.18 74.7 75 72.5
11/03/2023 05:02:47 54.99 55.28 55.95 66.5 69.1 65.6 67.31 67.76 71.18 74.7 75 72.5
11/03/2023 05:02:48 54.93 55.22 55.95 66.4 69.1 65.6 67.84 67.82 71.18 74.5 75 72.5
11/03/2023 05:02:49 55.39 55.26 55.95 66.3 69.1 65.6 67.85 67.87 71.18 74.5 75 72.5
11/03/2023 05:02:50 55.26 55.33 55.95 65.8 69.1 65.6 68.78 68.51 70.28 74 75 72.5
11/03/2023 05:02:51 55.39 55.45 55.95 65.3 69.1 65.6 68.94 68.84 69.6 73.5 75 72.5
11/03/2023 05:02:52 55.63 55.58 55.95 65.3 69.1 65.6 69.75 69.6 69.6 73.5 75 72.5
11/03/2023 05:02:53 55.13 55.66 55.95 65.3 69.1 65.6 68.26 69.56 69.6 73.5 75 72.5
11/03/2023 05:02:54 55.57 55.5 55.95 65.3 69.1 65.6 68.2 68.77 69.6 73.5 75 72.5
11/03/2023 05:02:55 55.33 55.59 55.95 65.3 69.1 65.6 67.67 68.44 69.6 73.4 75 72.5
11/03/2023 05:02:56 55.5 55.49 55.95 65.3 69.1 65.6 67.99 68.09 69.6 73.4 75 72.5
11/03/2023 05:02:57 54.8 55.44 55.95 65.2 69 65.6 67.61 67.94 69.6 73.4 75 72.5
11/03/2023 05:02:58 55.41 55.49 55.95 65.2 69 65.6 67.72 67.99 69.6 73.4 75 72.5
11/03/2023 05:02:59 55.36 55.5 55.95 65.2 69 65.6 68.04 68.17 69.6 73.4 75 72.5
11/03/2023 05:03:00 55.86 55.74 55.76 65.2 69 65.6 68.31 68.17 69.6 73.4 75 72.5
11/03/2023 05:03:01 55.25 55.75 55.75 65.2 69 65.6 68.66 68.64 69.6 73.4 75 72.5
11/03/2023 05:03:02 55.47 55.61 55.75 65.2 69 65.6 68.46 68.63 69.6 73.4 75 72.5
11/03/2023 05:03:03 55.47 55.61 55.75 65.2 69 65.6 68.57 68.76 69.6 73.4 75 72.5
11/03/2023 05:03:04 55.71 55.67 55.75 65.2 69 65.6 68.99 69 69.6 73.4 75 72.5
11/03/2023 05:03:05 55.53 55.69 55.75 65.2 69 65.6 68.43 68.97 69.6 73.4 75 72.5
11/03/2023 05:03:06 55.47 55.77 55.77 65.2 69 65.6 68.62 68.85 69.6 73.4 75 72.5
11/03/2023 05:03:07 55.22 55.54 55.77 65.2 69 65.6 69.31 69.32 69.6 73.4 75 72.5
11/03/2023 05:03:08 55.08 55.35 55.77 65.1 69 65.6 68.44 69 69.6 73.4 75 72.5
11/03/2023 05:03:09 55.76 55.62 55.77 65.1 69 65.6 68.95 68.88 69.6 73.4 75 72.5
11/03/2023 05:03:10 55.48 55.7 55.77 65.1 69 65.6 67.68 68.85 69.6 73.3 75 72.5
11/03/2023 05:03:11 55.46 55.66 55.77 65.1 69 65.6 67.94 68.27 69.6 73.3 75 72.5
11/03/2023 05:03:12 55.43 55.55 55.77 64.9 69 65.6 68.12 68.19 69.6 73.3 75 72.5
11/03/2023 05:03:13 55.08 55.52 55.77 64.8 69 65.6 67.9 68.09 69.6 73.3 75 72.5
11/03/2023 05:03:14 55.22 55.41 55.77 64.8 69 65.6 67.61 68.13 69.6 73.3 75 72.5
11/03/2023 05:03:15 55.31 55.36 55.77 64.7 69 65.6 68.04 68.17 69.6 73.3 75 72.5
11/03/2023 05:03:16 54.89 55.25 55.77 64.7 69 65.6 68.05 68.16 69.6 73.2 75 72.5
11/03/2023 05:03:17 55.72 55.52 55.77 64.7 69 65.6 68.35 68.27 69.6 73.2 75 72.5
11/03/2023 05:03:18 54.92 55.47 55.77 64.6 69 65.6 67.82 68.31 69.6 73.2 75 72.5
11/03/2023 05:03:19 55.79 55.58 55.77 64.6 69 65.6 68.3 68.34 69.6 73.2 75 72.5
11/03/2023 05:03:20 55.46 55.6 55.77 64.6 69 65.6 68.55 68.6 69.6 73.2 75 72.5
11/03/2023 05:03:21 55.2 55.57 55.77 64.6 69 65.6 68.45 68.55 69.6 73.2 75 72.5
11/03/2023 05:03:22 55.31 55.56 55.77 64.6 69 65.6 68.97 68.9 69.56 73.2 75 72.5
11/03/2023 05:03:23 55.15 55.41 55.77 64.6 69 65.6 68.15 68.85 69.32 73.1 75 72.5
11/03/2023 05:03:24 55.21 55.43 55.77 64.6 69 65.6 67.75 68.37 69.32 73.1 75 72.5
11/03/2023 05:03:25 55.28 55.26 55.77 64.5 69 65.6 68.15 68.17 69.32 73.1 75 72.5
11/03/2023 05:03:26 55.29 55.43 55.77 64.5 69 65.6 68.05 68.28 69.32 73.1 75 72.5
11/03/2023 05:03:27 55.11 55.34 55.77 64.5 69 65.6 67.65 68.1 69.32 73.1 75 72.5
11/03/2023 05:03:28 54.93 55.21 55.77 64.5 69 65.6 67.56 67.76 69.32 73.1 75 72.5
11/03/2023 05:03:29 55.52 55.37 55.77 64.5 69 65.6 68.08 68.03 69.32 73.1 75 72.5
11/03/2023 05:03:30 55.09 55.41 55.77 64.5 69 65.6 67.8 68.02 69.32 73.1 75 72.5
11/03/2023 05:03:31 55.04 55.36 55.77 64.5 69 65.6 68.07 68.1 69.32 73.1 75 72.5
11/03/2023 05:03:32 55.6 55.48 55.77 64.4 69 65.6 68.35 68.32 69.32 73 75 72.5
11/03/2023 05:03:33 55.39 55.67 55.77 64.4 69 65.6 68.07 68.46 69.32 73 75 72.5
11/03/2023 05:03:34 55.19 55.41 55.77 64.3 69 65.6 68 68.22 69.32 73 75 72.5
11/03/2023 05:03:35 55.34 55.36 55.77 64.3 69 65.6 68.41 68.34 69.32 73 75 72.5
11/03/2023 05:03:36 55.46 55.6 55.7 64.3 69 65.6 68.67 68.68 69.32 72.9 74.9 72.5
11/03/2023 05:03:37 55.76 55.71 55.71 64.3 69 65.6 68.21 68.58 69 72.9 74.9 72.5
11/03/2023 05:03:38 55.11 55.76 55.76 64.2 69 65.6 67.87 68.54 68.9 72.9 74.9 72.5
11/03/2023 05:03:39 55.22 55.38 55.76 64.1 69 65.6 68.4 68.31 68.9 72.9 74.9 72.5
11/03/2023 05:03:40 55.1 55.47 55.76 64.1 69 65.6 68.2 68.32 68.9 72.9 74.9 72.5
11/03/2023 05:03:41 55.07 55.18 55.76 64 69 65.6 67.74 68.27 68.9 72.9 74.9 72.5
11/03/2023 05:03:42 55.43 55.37 55.76 64 69 65.6 68.07 68.23 68.9 72.9 74.9 72.5
11/03/2023 05:03:43 55.29 55.39 55.76 64 69 65.6 68.08 68.1 68.9 72.8 74.9 72.5
11/03/2023 05:03:44 55.48 55.62 55.76 64 69 65.6 67.74 68.15 68.9 72.8 74.9 72.5
11/03/2023 05:03:45 54.95 55.43 55.76 64 69 65.6 67.56 68.01 68.9 72.8 74.9 72.5
11/03/2023 05:03:46 55.24 55.36 55.76 63.9 69 65.6 67.93 68.09 68.9 72.8 74.9 72.5
11/03/2023 05:03:47 54.99 55.27 55.76 63.9 69 65.6 67.89 67.95 68.9 72.8 74.9 72.5
11/03/2023 05:03:48 55.4 55.43 55.76 63.9 69 65.6 67.62 67.93 68.9 72.8 74.9 72.5
11/03/2023 05:03:49 55.24 55.45 55.76 63.7 69 65.6 67.88 68.01 68.9 72.7 74.9 72.5
11/03/2023 05:03:50 55.3 55.56 55.76 63.7 69 65.6 67.83 68.13 68.9 72.7 74.9 72.5
11/03/2023 05:03:51 55.3 55.35 55.76 63.7 69 65.6 68.07 68.02 68.9 72.7 74.9 72.5
11/03/2023 05:03:52 55.05 55.3 55.76 63.7 69 65.6 67.78 67.99 68.85 72.7 74.9 72.5
11/03/2023 05:03:53 55.43 55.44 55.76 63.6 69 65.6 68.06 68.21 68.68 72.7 74.9 72.5
11/03/2023 05:03:54 55.36 55.45 55.76 63.6 69 65.6 69.66 69.21 69.21 72.7 74.9 72.5
11/03/2023 05:03:55 55.48 55.58 55.76 63.6 69 65.6 68.73 69.14 69.21 72.7 74.9 72.5
11/03/2023 05:03:56 55.54 55.59 55.76 63.6 69 65.6 68.93 69.11 69.21 72.7 74.9 72.5
11/03/2023 05:03:57 55.67 55.82 55.82 63.5 69 65.6 68.41 69.17 69.21 72.6 74.9 72.5
11/03/2023 05:03:58 55.08 55.56 55.82 63.5 69 65.6 68.09 68.65 69.21 72.6 74.9 72.5
11/03/2023 05:03:59 55.22 55.36 55.82 63.5 69 65.6 68.14 68.37 69.21 72.6 74.9 72.5
11/03/2023 05:04:00 55.11 55.36 55.82 63.4 69 65.6 67.97 68.25 69.21 72.5 74.9 72.5
11/03/2023 05:04:01 55.02 55.29 55.82 63.4 68.9 65.6 67.41 68.16 69.21 72.5 74.9 72.5
11/03/2023 05:04:02 54.88 55.11 55.82 63.4 68.9 65.6 67.48 67.77 69.21 72.5 74.9 72.5
11/03/2023 05:04:03 55.22 55.14 55.82 63.4 68.9 65.6 67.88 67.85 69.21 72.5 74.9 72.5
11/03/2023 05:04:04 54.78 55.15 55.82 63.3 68.9 65.6 67.65 67.85 69.21 72.5 74.9 72.5
11/03/2023 05:04:05 55.14 55.14 55.82 63.3 68.9 65.6 67.6 67.92 69.21 72.5 74.8 72.5
11/03/2023 05:04:06 54.67 55.06 55.82 63.2 68.9 65.6 67.53 67.62 69.21 72.5 74.8 72.5
11/03/2023 05:04:07 55.06 55.04 55.82 63.1 68.9 65.6 67.97 67.93 69.21 72.4 74.8 72.5
11/03/2023 05:04:08 55.4 55.35 55.82 62.8 68.9 65.6 68.33 68.27 69.21 72.4 74.8 72.5
11/03/2023 05:04:09 55.26 55.35 55.82 62.8 68.9 65.6 68.04 68.31 69.21 72.4 74.8 72.5
11/03/2023 05:04:10 55.55 55.5 55.82 62.8 68.9 65.6 69.38 69.08 69.21 72.3 74.8 72.5
11/03/2023 05:04:11 55.45 55.52 55.82 62.7 68.9 65.6 69.15 69.21 69.21 72.3 74.8 72.5
11/03/2023 05:04:12 55.4 55.56 55.82 62.7 68.9 65.6 68.85 69.19 69.21 72.3 74.8 72.5
11/03/2023 05:04:13 55.43 55.62 55.82 62.7 68.9 65.6 68.47 69.31 69.31 72.3 74.8 72.5
11/03/2023 05:04:14 55.32 55.53 55.82 62.5 68.9 65.6 68.48 68.69 69.31 72.2 74.8 72.5
11/03/2023 05:04:15 55.09 55.32 55.82 62.4 68.9 65.6 68.9 68.79 69.31 72.2 74.8 72.5
11/03/2023 05:04:16 55.38 55.43 55.82 62.3 68.9 65.6 68.08 68.89 69.31 72.1 74.8 72.5
11/03/2023 05:04:17 55.34 55.49 55.82 62.3 68.9 65.6 67.9 68.39 69.31 72.1 74.8 72.5
11/03/2023 05:04:18 54.89 55.4 55.82 62.2 68.9 65.6 67.47 68.04 69.31 72.1 74.8 72.5
11/03/2023 05:04:19 55.37 55.37 55.82 62 68.9 65.6 67.59 67.73 69.31 72 74.8 72.5
11/03/2023 05:04:20 55.18 55.29 55.82 62 68.9 65.6 67.45 67.78 69.31 72 74.8 72.5
11/03/2023 05:04:21 54.74 55.27 55.82 61.9 68.9 65.6 67.21 67.62 69.31 71.9 74.8 72.5
11/03/2023 05:04:22 55.12 55.23 55.82 61.9 68.9 65.6 67.42 67.49 69.31 71.8 74.8 72.5
11/03/2023 05:04:23 54.9 55.13 55.82 61.8 68.9 65.6 67.19 67.51 69.31 71.7 74.8 72.5
11/03/2023 05:04:24 55.16 55.24 55.82 61.7 68.8 65.6 67.12 67.55 69.31 71.7 74.8 72.5
11/03/2023 05:04:25 54.75 55.16 55.82 61.6 68.8 65.6 67.29 67.55 69.31 71.6 74.8 72.5
11/03/2023 05:04:26 54.85 54.93 55.82 61.4 68.8 65.6 67.34 67.44 69.31 71.6 74.8 72.5
11/03/2023 05:04:27 55.4 55.29 55.62 61.4 68.8 65.6 67.53 67.57 69.31 71.5 74.8 72.5
11/03/2023 05:04:28 55.19 55.39 55.62 61.3 68.8 65.6 67.23 67.63 69.31 71.4 74.8 72.5
11/03/2023 05:04:29 55.12 55.24 55.62 61.3 68.8 65.6 67.47 67.58 69.31 71.4 74.8 72.5
11/03/2023 05:04:30 55.28 55.36 55.62 61.2 68.8 65.6 67.69 67.68 69.31 71.3 74.8 72.5
11/03/2023 05:04:31 55.3 55.37 55.62 61.2 68.8 65.6 67.55 67.64 69.31 71.3 74.7 72.5
11/03/2023 05:04:32 55.23 55.47 55.62 61.2 68.8 65.6 67.38 67.81 69.31 71.1 74.7 72.5
11/03/2023 05:04:33 55.17 55.44 55.62 61.1 68.8 65.6 67.73 67.78 69.31 71 74.7 72.5
11/03/2023 05:04:34 55.17 55.31 55.62 61.1 68.8 65.6 67.54 67.64 69.31 70.9 74.7 72.5
11/03/2023 05:04:35 55 55.22 55.62 61.1 68.8 65.6 67.29 67.69 69.31 70.8 74.7 72.5
11/03/2023 05:04:36 54.28 55.04 55.62 61.1 68.8 65.6 66.99 67.55 69.31 70.7 74.7 72.5
11/03/2023 05:04:37 55 54.88 55.62 61.1 68.8 65.6 67.36 67.36 69.31 70.5 74.7 72.5
11/03/2023 05:04:38 55.08 55.1 55.62 61.1 68.8 65.6 67.61 67.6 69.31 70.5 74.7 72.5
11/03/2023 05:04:39 55.14 55.18 55.62 61.1 68.8 65.6 67.16 67.68 69.31 70.5 74.7 72.5
11/03/2023 05:04:40 54.83 55.11 55.62 61 68.8 65.6 67.15 67.5 69.31 70.4 74.7 72.5
11/03/2023 05:04:41 55.62 55.42 55.62 61 68.8 65.6 67.8 67.59 69.31 70.3 74.7 72.5
11/03/2023 05:04:42 55.31 55.59 55.62 60.9 68.8 65.6 67.78 67.8 69.31 70.2 74.7 72.5
11/03/2023 05:04:43 54.98 55.28 55.59 60.8 68.8 65.6 66.93 67.73 68.89 70.2 74.7 72.5
11/03/2023 05:04:44 54.75 55.07 55.59 60.8 68.8 65.6 67.17 67.27 68.89 70.1 74.7 72.5
11/03/2023 05:04:45 54.81 54.99 55.59 60.5 68.8 65.6 67.23 67.32 68.89 70 74.6 72.5
11/03/2023 05:04:46 54.69 54.9 55.59 60.1 68.7 65.6 67.32 67.34 68.39 69.9 74.6 72.5
11/03/2023 05:04:47 55.06 55.05 55.59 60 68.7 65.6 67.31 67.49 68.04 69.9 74.6 72.5
11/03/2023 05:04:48 55.4 55.34 55.59 59.9 68.7 65.6 67.75 67.68 67.81 69.9 74.6 72.5
11/03/2023 05:04:49 55.14 55.34 55.59 59.8 68.7 65.6 67.94 67.92 67.92 69.8 74.6 72.5
11/03/2023 05:04:50 55.02 55.28 55.59 59.8 68.7 65.6 67.32 67.72 67.92 69.8 74.6 72.5
11/03/2023 05:04:51 54.92 55.15 55.59 59.8 68.7 65.6 67.1 67.63 67.92 69.8 74.6 72.5
11/03/2023 05:04:52 55.06 55.11 55.59 59.8 68.7 65.6 67.79 67.7 67.92 69.8 74.6 72.5
11/03/2023 05:04:53 55.05 55.14 55.59 59.8 68.7 65.6 67.29 67.6 67.92 69.8 74.6 72.5
11/03/2023 05:04:54 54.9 55.19 55.59 59.8 68.7 65.6 66.86 67.48 67.92 69.8 74.6 72.5
11/03/2023 05:04:55 54.89 55 55.59 59.8 68.7 65.6 67.32 67.37 67.92 69.8 74.6 72.5
11/03/2023 05:04:56 55.36 55.28 55.59 59.8 68.7 65.6 67.73 67.61 67.92 69.8 74.6 72.5
11/03/2023 05:04:57 54.8 55.22 55.59 59.7 68.7 65.6 67.64 67.75 67.92 69.8 74.6 72.5
11/03/2023 05:04:58 55.07 55.1 55.59 59.7 68.7 65.6 67.15 67.6 67.92 69.7 74.6 72.5
11/03/2023 05:04:59 55.35 55.35 55.59 59.7 68.6 65.6 67.87 67.73 67.92 69.7 74.5 72.5
11/03/2023 05:05:00 55.55 55.6 55.6 59.7 68.6 65.6 68.31 68.2 68.2 69.7 74.5 72.5
11/03/2023 05:05:01 55.63 55.84 55.84 59.6 68.6 65.6 68.47 68.55 68.55 69.7 74.5 72.5
11/03/2023 05:05:02 55.39 55.69 55.84 59.6 68.6 65.6 67.96 68.33 68.55 69.7 74.5 72.5
11/03/2023 05:05:03 55.07 55.42 55.84 59.5 68.6 65.6 67.96 68.17 68.55 69.7 74.5 72.5
11/03/2023 05:05:04 55.26 55.4 55.84 59.5 68.5 65.6 68.62 68.6 68.6 69.7 74.5 72.5
11/03/2023 05:05:05 55.52 55.49 55.84 59.5 68.5 65.6 68.69 68.65 68.65 69.7 74.5 72.5
11/03/2023 05:05:06 55.71 55.69 55.84 59.5 68.4 65.6 68.41 68.68 68.68 69.6 74.4 72.5
11/03/2023 05:05:07 55.13 55.63 55.84 59.5 68.4 65.6 67.68 68.59 68.68 69.6 74.4 72.5
11/03/2023 05:05:08 56.45 56.14 56.14 59.5 68.4 65.6 68.61 68.5 68.68 69.6 74.4 72.5
11/03/2023 05:05:09 56.09 56.24 56.24 59.5 68.4 65.6 68.63 68.7 68.7 69.6 74.4 72.5
11/03/2023 05:05:10 55.85 56.18 56.24 59.5 68.4 65.6 68.21 68.66 68.7 69.6 74.4 72.5
11/03/2023 05:05:11 55.86 56.06 56.24 59.4 68.4 65.6 69.27 69.15 69.15 69.6 74.4 72.5
11/03/2023 05:05:12 55.26 55.83 56.24 59.4 68.4 65.6 69.27 69.31 69.31 69.6 74.4 72.5
11/03/2023 05:05:13 55.21 55.52 56.24 59.4 68.4 65.6 68.75 69.17 69.31 69.6 74.4 72.5
11/03/2023 05:05:14 55.39 55.5 56.24 59.4 68.4 65.6 68.5 69.05 69.31 69.6 74.4 72.5
11/03/2023 05:05:15 55.08 55.39 56.24 59.4 68.3 65.6 67.87 68.61 69.31 69.6 74.4 72.5
11/03/2023 05:05:16 55.15 55.25 56.24 59.4 68.3 65.6 68.37 68.41 69.31 69.6 74.4 72.5
11/03/2023 05:05:17 55.37 55.48 56.24 59.4 68.3 65.6 67.98 68.42 69.31 69.6 74.4 72.5
11/03/2023 05:05:18 55.06 55.37 56.24 59.4 68.3 65.6 67.33 68.08 69.31 69.6 74.4 72.5
11/03/2023 05:05:19 55.15 55.29 56.24 59.4 68.3 65.6 68.44 68.22 69.31 69.6 74.4 72.5
11/03/2023 05:05:20 55.29 55.32 56.24 59.4 68.3 65.6 68 68.28 69.31 69.6 74.3 72.5
11/03/2023 05:05:21 55.15 55.25 56.24 58 68.2 65.6 67.99 68.16 69.31 69.4 74.3 72.5
11/03/2023 05:05:22 55.01 55.32 56.24 55.4 68.2 65.6 68.05 68.25 69.31 68.2 74.3 72.5
11/03/2023 05:05:23 55.56 55.45 56.24 55.4 68.2 65.6 69.2 68.95 69.31 68.2 74.3 72.5
11/03/2023 05:05:24 54.89 55.33 56.24 55.4 68.2 65.6 68.66 68.84 69.31 68.2 74.3 72.5
11/03/2023 05:05:25 55.03 55.34 56.24 55.4 68.2 65.6 68.22 68.76 69.31 68.2 74.3 72.5
11/03/2023 05:05:26 54.98 55.09 56.24 55.4 68.2 65.6 68.58 68.67 69.31 68.2 74.3 72.5
11/03/2023 05:05:27 54.93 55.05 56.24 55.4 68.2 65.6 68.71 68.76 69.31 68.2 74.3 72.5
11/03/2023 05:05:28 54.95 55.12 56.24 55.4 68.2 65.6 68.86 68.99 69.31 68.2 74.3 72.5
11/03/2023 05:05:29 55.16 55.1 56.24 55.4 68.2 65.6 68.47 68.93 69.31 68.2 74.2 72.5
11/03/2023 05:05:30 55.67 55.64 56.24 55.4 68.1 65.6 69.82 69.58 69.58 68.2 74.2 72.5
11/03/2023 05:05:31 55.23 55.48 56.24 55.4 67.9 65.6 69.41 69.48 69.58 68.2 74.2 72.5
11/03/2023 05:05:32 54.78 55.33 56.24 55.3 67.9 65.6 69.97 70.04 70.04 68.2 74.1 72.5
11/03/2023 05:05:33 55.2 55.19 56.24 55.3 67.8 65.6 69.52 70.03 70.04 68.2 74.1 72.5
11/03/2023 05:05:34 55.23 55.26 56.24 55.3 67.6 65.6 68.43 69.44 70.04 68.2 74 72.5
11/03/2023 05:05:35 54.98 55.28 56.24 55.3 67.4 65.6 68.72 68.98 70.04 68.2 73.9 72.5
11/03/2023 05:05:36 54.94 55.29 56.24 55.3 67.3 65.6 68.71 69.04 70.04 68.2 73.8 72.5
11/03/2023 05:05:37 55.11 55.1 56.24 55.3 67.3 65.6 68.19 68.88 70.04 68.2 73.8 72.5
11/03/2023 05:05:38 54.94 55.11 56.24 55.3 67.3 65.6 68.61 68.63 70.04 68.2 73.8 72.5
11/03/2023 05:05:39 55.58 55.49 56.18 55.3 67.2 65.6 68.5 68.56 70.04 68.2 73.8 72.5
11/03/2023 05:05:40 55.78 55.7 56.06 55.3 67.2 65.6 69.63 69.34 70.04 68.3 73.7 72.5
11/03/2023 05:05:41 55.25 55.67 55.83 55.3 67.2 65.6 68.64 69.15 70.04 68.3 73.7 72.5
11/03/2023 05:05:42 55.24 55.43 55.7 55.3 67.2 65.6 68.43 68.91 70.04 68.3 73.7 72.5
11/03/2023 05:05:43 55.45 55.58 55.7 55.3 67.2 65.6 69.45 69.24 70.04 68.3 73.7 72.5
11/03/2023 05:05:44 55.07 55.37 55.7 55.3 67.2 65.6 68.05 69.06 70.04 68.3 73.7 72.5
11/03/2023 05:05:45 55.29 55.37 55.7 55.3 67.2 65.6 67.41 68.47 70.04 68.3 73.7 72.5
11/03/2023 05:05:46 55.35 55.48 55.7 55.3 67.2 65.6 68.56 68.38 70.04 68.3 73.7 72.5
11/03/2023 05:05:47 55.41 55.6 55.7 55.3 67.2 65.6 68.42 68.54 70.04 68.3 73.7 72.5
11/03/2023 05:05:48 54.8 55.34 55.7 55.3 67.2 65.6 66.99 68.41 70.04 68.3 73.7 72.5
11/03/2023 05:05:49 55.45 55.38 55.7 55.3 67.2 65.6 68.02 67.92 70.04 68.3 73.7 72.5
11/03/2023 05:05:50 55.19 55.46 55.7 55.3 67.2 65.6 68.74 68.49 70.04 68.3 73.7 72.5
11/03/2023 05:05:51 55.06 55.35 55.7 55.3 67.2 65.6 67.94 68.5 70.04 68.3 73.7 72.5
11/03/2023 05:05:52 55.11 55.19 55.7 55.3 67.2 65.6 67.54 68.21 70.04 68.3 73.7 72.5
11/03/2023 05:05:53 55.41 55.39 55.7 55.3 67.1 65.6 69.17 68.79 70.04 68.3 73.7 72.5
11/03/2023 05:05:54 55 55.34 55.7 55.3 67.1 65.6 67.86 68.84 70.04 68.3 73.7 72.5
11/03/2023 05:05:55 54.96 55.19 55.7 55.3 67.1 65.6 67.71 68.19 70.04 68.3 73.7 72.5
11/03/2023 05:05:56 55.2 55.22 55.7 55.3 67.1 65.6 68.47 68.34 70.04 68.3 73.6 72.5
11/03/2023 05:05:57 55.36 55.42 55.7 55.3 67.1 65.6 68.18 68.45 70.04 68.3 73.6 72.5
11/03/2023 05:05:58 55.46 55.5 55.7 55.3 67.1 65.6 67.95 68.22 70.04 68.3 73.6 72.5
11/03/2023 05:05:59 55.67 55.75 55.75 55.3 67.1 65.6 67.94 68.14 70.04 68.3 73.6 72.5
11/03/2023 05:06:00 55.71 55.8 55.8 55.3 67.1 65.6 67.87 68.07 70.04 68.3 73.6 72.5
11/03/2023 05:06:01 55.74 55.8 55.8 55.4 67.1 65.6 67.48 67.99 70.04 68.3 73.6 72.5
11/03/2023 05:06:02 56.46 56.44 56.44 55.4 67.1 65.6 68.86 68.61 70.03 68.3 73.6 72.5
11/03/2023 05:06:03 55.34 56.46 56.46 55.4 67.1 65.6 67.95 68.5 69.44 68.3 73.6 72.5
11/03/2023 05:06:04 54.78 55.81 56.46 55.4 67.1 65.6 67.87 68.41 69.34 68.3 73.6 72.5
11/03/2023 05:06:05 54.41 55.13 56.46 55.4 67.1 65.6 67.55 67.99 69.34 68.3 73.6 72.5
11/03/2023 05:06:06 54.84 54.88 56.46 55.4 67.1 65.6 67.81 67.9 69.34 68.3 73.6 72.5
11/03/2023 05:06:07 55.27 55.32 56.46 55.4 67.1 65.6 68.49 68.41 69.34 68.3 73.6 72.5
11/03/2023 05:06:08 54.96 55.13 56.46 55.3 67.1 65.6 68.3 68.45 69.34 68.3 73.6 72.5
11/03/2023 05:06:09 56.01 55.68 56.46 55.4 67.1 65.6 69.14 68.9 69.34 68.3 73.6 72.5
11/03/2023 05:06:10 56.14 56.02 56.46 55.4 67.1 65.6 71.09 70.69 70.69 68.3 73.6 72.5
11/03/2023 05:06:11 56.21 56.2 56.46 55.4 67.1 65.6 70.04 70.81 70.81 68.3 73.6 72.5
11/03/2023 05:06:12 56.05 56.2 56.46 55.4 67.1 65.6 69.67 70.22 70.81 68.3 73.6 72.5
11/03/2023 05:06:13 56.23 56.34 56.46 55.4 67.1 65.6 69.89 70.2 70.81 68.3 73.6 72.5
11/03/2023 05:06:14 55.24 56.11 56.46 55.4 67.1 65.6 69.46 69.81 70.81 68.3 73.6 72.5
11/03/2023 05:06:15 55.75 55.7 56.46 55.4 67.1 65.6 69.13 69.91 70.81 68.3 73.6 72.5
11/03/2023 05:06:16 55.45 55.74 56.46 55.4 67.1 65.6 69.12 69.46 70.81 68.4 73.6 72.5
11/03/2023 05:06:17 55.1 55.61 56.46 55.4 67.1 65.6 68.71 69.27 70.81 68.4 73.6 72.5
11/03/2023 05:06:18 55.28 55.43 56.46 55.4 67.1 65.6 68.68 69.06 70.81 68.4 73.6 72.5
11/03/2023 05:06:19 55.23 55.46 56.46 55.4 67.1 65.6 68.81 69.15 70.81 68.4 73.6 72.5
11/03/2023 05:06:20 55.75 55.62 56.46 55.4 67.1 65.6 68.62 68.85 70.81 68.4 73.6 72.5
11/03/2023 05:06:21 55.41 55.78 56.46 55.4 67.1 65.6 68.19 68.68 70.81 68.4 73.6 72.5
11/03/2023 05:06:22 55.46 55.58 56.46 55.4 67.1 65.6 68.32 68.43 70.81 68.4 73.6 72.5
11/03/2023 05:06:23 54.99 55.4 56.46 55.4 67.1 65.6 68.02 68.38 70.81 68.4 73.6 72.5
11/03/2023 05:06:24 55.41 55.47 56.46 55.4 67 65.6 68.63 68.69 70.81 68.4 73.6 72.5
11/03/2023 05:06:25 55.7 55.58 56.46 55.4 67 65.6 68.29 68.64 70.81 68.4 73.6 72.5
11/03/2023 05:06:26 55.02 55.57 56.46 55.4 67 65.6 68.88 68.77 70.81 68.4 73.6 72.5
11/03/2023 05:06:27 55 55.3 56.46 55.4 67 65.6 68.3 68.87 70.81 68.4 73.6 72.5
11/03/2023 05:06:28 55.41 55.35 56.46 55.4 67 65.6 68.33 68.48 70.81 68.4 73.6 72.5
11/03/2023 05:06:29 55.28 55.42 56.46 55.4 67 65.6 68.44 68.6 70.81 68.4 73.6 72.5
11/03/2023 05:06:30 55.4 55.48 56.46 55.4 67 65.6 68.41 68.62 70.81 68.4 73.6 72.5
11/03/2023 05:06:31 55.07 55.48 56.46 55.4 67 65.6 68.44 68.63 70.81 68.4 73.6 72.5
11/03/2023 05:06:32 55.4 55.4 56.46 55.4 67 65.6 68.4 68.59 70.81 68.4 73.6 72.5
11/03/2023 05:06:33 55.37 55.47 56.34 55.3 66.9 65.6 68.36 68.57 70.81 68.4 73.5 72.5
11/03/2023 05:06:34 55.47 55.48 56.34 55.3 66.9 65.6 68.62 68.75 70.81 68.4 73.5 72.5
11/03/2023 05:06:35 55.45 55.67 56.34 55.3 66.9 65.6 68.2 68.62 70.81 68.4 73.5 72.5
11/03/2023 05:06:36 55.53 55.57 56.34 55.3 66.9 65.6 68.68 68.63 70.81 68.4 73.5 72.5
11/03/2023 05:06:37 55.34 55.59 56.34 55.3 66.9 65.6 69.2 69.2 70.81 68.4 73.5 72.5
11/03/2023 05:06:38 55.13 55.6 56.34 55.3 66.9 65.6 68.12 69.15 70.81 68.4 73.5 72.5
11/03/2023 05:06:39 54.91 55.27 56.34 55.3 66.9 65.6 69.04 68.92 70.81 68.4 73.5 72.5
11/03/2023 05:06:40 55.28 55.31 56.34 55.3 66.9 65.6 68.24 68.94 70.81 68.4 73.5 72.5
11/03/2023 05:06:41 55.44 55.42 56.34 55.3 66.9 65.6 68.29 68.66 70.22 68.4 73.5 72.5
11/03/2023 05:06:42 55.11 55.52 56.34 55.3 66.9 65.6 67.69 68.47 70.2 68.4 73.5 72.5
11/03/2023 05:06:43 54.69 55.19 56.11 55.3 66.9 65.6 67.74 67.99 69.91 68.4 73.5 72.5
11/03/2023 05:06:44 55.2 55.21 55.78 55.3 66.9 65.6 67.48 67.87 69.91 68.4 73.5 72.5
11/03/2023 05:06:45 53.49 55.06 55.78 55.3 66.9 65.6 65.49 67.66 69.46 68.4 73.5 72.5
11/03/2023 05:06:46 52.7 54.08 55.78 55.3 66.9 65.6 64.44 66.32 69.27 68.3 73.5 72.5
11/03/2023 05:06:47 53.16 53.41 55.78 55.3 66.9 65.6 65.41 65.42 69.2 68.3 73.5 72.5
11/03/2023 05:06:48 53.04 53.29 55.78 55.3 66.9 65.6 64.67 65.38 69.2 68.3 73.5 72.5
11/03/2023 05:06:49 52.92 53.14 55.78 55.3 66.9 65.6 64.64 64.99 69.2 68.3 73.5 72.5
11/03/2023 05:06:50 53.37 53.31 55.78 55.3 66.9 65.6 64.5 64.72 69.2 68.3 73.5 72.5
11/03/2023 05:06:51 52.96 53.21 55.67 55.3 66.9 65.6 65.75 65.41 69.2 68.3 73.5 72.5
11/03/2023 05:06:52 53.23 53.29 55.67 55.3 66.9 65.6 64.63 65.43 69.2 68.3 73.5 72.5
11/03/2023 05:06:53 53.2 53.36 55.67 55.3 66.9 65.6 64.49 64.99 69.2 68.2 73.5 72.5
11/03/2023 05:06:54 53.65 53.51 55.67 55.3 66.9 65.6 65.08 64.97 69.2 68.2 73.5 72.5
11/03/2023 05:06:55 53.6 53.63 55.67 55.3 66.9 65.6 64.22 64.92 69.2 68.2 73.5 72.5
11/03/2023 05:06:56 53.14 53.59 55.67 55.3 66.8 65.6 64.04 64.52 69.2 68.2 73.4 72.5
11/03/2023 05:06:57 52.96 53.38 55.67 55.2 66.8 65.6 64.06 64.29 69.2 68.2 73.4 72.5
11/03/2023 05:06:58 53.05 53.36 55.67 55.2 66.8 65.6 64.4 64.51 69.2 68.2 73.4 72.5
11/03/2023 05:06:59 53.16 53.2 55.67 55.2 66.8 65.6 64.15 64.44 69.2 68.2 73.4 72.5
11/03/2023 05:07:00 53.28 53.39 55.67 55.2 66.8 65.6 64.82 64.67 69.2 68.1 73.4 72.5
11/03/2023 05:07:01 53.91 53.68 55.67 55.2 66.8 65.6 66.32 65.83 69.2 68.1 73.4 72.5
11/03/2023 05:07:02 54.01 53.91 55.67 55.2 66.8 65.6 65.05 65.71 69.2 68.1 73.4 72.5
11/03/2023 05:07:03 54.5 54.52 55.67 55.2 66.8 65.6 67.36 67.04 69.2 68.1 73.4 72.5
11/03/2023 05:07:04 54.65 54.7 55.67 55.2 66.8 65.6 68.01 67.69 69.2 68.1 73.4 72.5
11/03/2023 05:07:05 54.15 54.59 55.6 55.2 66.8 65.6 65.16 67.62 69.2 68.1 73.4 72.5
11/03/2023 05:07:06 53.38 54.34 55.6 55.2 66.8 65.6 64.24 66.23 69.2 68.1 73.4 72.5
11/03/2023 05:07:07 53.26 53.71 55.6 55.2 66.8 65.6 64.28 65.12 69.15 68.1 73.4 72.5
11/03/2023 05:07:08 52.94 53.47 55.52 55.2 66.8 65.6 64.55 64.73 68.94 68.1 73.4 72.5
11/03/2023 05:07:09 52.89 53.12 55.52 55.2 66.8 65.6 63.93 64.59 68.94 68.1 73.4 72.5
11/03/2023 05:07:10 52.72 53.13 55.52 55.2 66.8 65.6 64.1 64.3 68.66 68 73.4 72.5
11/03/2023 05:07:11 53.23 53.22 55.52 55.2 66.8 65.6 64.37 64.43 68.47 68 73.4 72.5
11/03/2023 05:07:12 52.56 53.17 55.21 55.1 66.8 65.6 64.58 64.83 67.99 68 73.4 72.5
11/03/2023 05:07:13 53.13 53.06 55.21 55.1 66.8 65.6 64.56 64.6 67.87 68 73.4 72.5
11/03/2023 05:07:14 52.93 53.07 55.06 55.1 66.7 65.6 64.43 64.62 67.69 68 73.4 72.5
11/03/2023 05:07:15 52.74 53.03 54.7 55.1 66.7 65.6 64.73 64.69 67.69 68 73.4 72.5
11/03/2023 05:07:16 53.65 53.4 54.7 55.1 66.7 65.6 65.44 65.27 67.69 68 73.4 72.5
11/03/2023 05:07:17 53.09 53.34 54.7 55.1 66.7 65.6 65.19 65.48 67.69 68 73.4 72.5
11/03/2023 05:07:18 53.61 53.52 54.7 55.1 66.7 65.6 66.87 66.48 67.69 68 73.4 72.5
11/03/2023 05:07:19 53.72 53.78 54.7 55.1 66.7 65.6 67.38 67.23 67.69 67.9 73.4 72.5
11/03/2023 05:07:20 53.02 53.8 54.7 55.1 66.7 65.6 64.47 67.25 67.69 67.9 73.4 72.5
11/03/2023 05:07:21 52.6 53.29 54.7 55.1 66.7 65.6 64.16 65.65 67.69 67.9 73.4 72.5
11/03/2023 05:07:22 53.27 53.17 54.7 55.1 66.7 65.6 65.7 65.49 67.69 67.9 73.4 72.5
11/03/2023 05:07:23 53.92 53.95 54.7 55.1 66.7 65.6 65.96 65.93 67.69 67.9 73.4 72.5
11/03/2023 05:07:24 53.08 53.5 54.7 55.1 66.7 65.6 65.38 65.69 67.69 67.9 73.4 72.5
11/03/2023 05:07:25 53.46 53.45 54.7 55.1 66.7 65.6 65.89 65.85 67.69 67.9 73.4 72.5
11/03/2023 05:07:26 53.54 53.54 54.7 55.1 66.7 65.6 65.99 66.09 67.69 67.9 73.3 72.5
11/03/2023 05:07:27 53.23 53.75 54.7 55.1 66.7 65.6 65.85 66.04 67.69 67.9 73.3 72.5
11/03/2023 05:07:28 53.43 53.46 54.7 55 66.7 65.6 66.22 66.28 67.69 67.9 73.3 72.5
11/03/2023 05:07:29 52.96 53.37 54.7 55 66.7 65.6 66.93 66.84 67.69 67.9 73.3 72.5
11/03/2023 05:07:30 53.19 53.23 54.7 55 66.7 65.6 66.55 66.78 67.69 67.9 73.3 72.5
11/03/2023 05:07:31 52.89 53.19 54.7 55 66.7 65.6 65.83 66.57 67.69 67.8 73.3 72.5
11/03/2023 05:07:32 53.86 53.62 54.7 55 66.7 65.6 66.75 66.71 67.69 67.8 73.3 72.5
11/03/2023 05:07:33 53.56 53.65 54.7 55 66.7 65.6 66.09 66.69 67.69 67.8 73.3 72.5
11/03/2023 05:07:34 53.19 53.63 54.59 55 66.7 65.6 66.03 66.29 67.62 67.8 73.3 72.5
11/03/2023 05:07:35 53.2 53.46 54.34 55 66.7 65.6 66.79 66.61 67.25 67.8 73.3 72.5
11/03/2023 05:07:36 53.49 53.51 53.95 55 66.7 65.6 67.59 67.34 67.34 67.8 73.3 72.5
11/03/2023 05:07:37 53.13 53.45 53.95 55 66.7 65.6 65.7 67.08 67.34 67.8 73.3 72.5
11/03/2023 05:07:38 53.24 53.42 53.95 55 66.7 65.6 65.55 66.24 67.34 67.8 73.3 72.5
11/03/2023 05:07:39 53.17 53.32 53.95 55 66.7 65.6 65.77 65.89 67.34 67.8 73.3 72.5
11/03/2023 05:07:40 52.92 53.25 53.95 55 66.7 65.6 65.43 65.92 67.34 67.8 73.3 72.5
11/03/2023 05:07:41 52.71 53.15 53.95 55 66.7 65.6 65.56 65.7 67.34 67.8 73.3 72.5
11/03/2023 05:07:42 53.19 53.05 53.95 55 66.7 65.6 66.02 65.99 67.34 67.8 73.3 72.5
11/03/2023 05:07:43 53.02 53.18 53.95 55 66.7 65.6 66.23 66.28 67.34 67.8 73.3 72.5
11/03/2023 05:07:44 53.05 53.18 53.95 54.9 66.7 65.6 65.31 66.17 67.34 67.8 73.3 72.5
11/03/2023 05:07:45 53.37 53.35 53.95 54.9 66.7 65.6 70.76 70.21 70.21 67.8 73.3 72.5
11/03/2023 05:07:46 53.82 53.66 53.95 54.9 66.6 65.6 71.12 71.28 71.28 67.8 73.3 72.5
11/03/2023 05:07:47 53.19 53.77 53.95 54.9 66.6 65.6 70.58 70.97 71.28 67.9 73.3 72.5
11/03/2023 05:07:48 53.33 53.38 53.95 54.9 66.6 65.6 69.24 70.71 71.28 67.9 73.3 72.5
11/03/2023 05:07:49 52.96 53.43 53.95 54.9 66.6 65.6 68.64 69.72 71.28 67.9 73.3 72.5
11/03/2023 05:07:50 53.06 53.28 53.95 54.9 66.6 65.6 69.35 69.74 71.28 67.9 73.3 72.5
11/03/2023 05:07:51 52.98 53.23 53.95 54.9 66.6 65.6 68.07 69.07 71.28 67.9 73.3 72.5
11/03/2023 05:07:52 52.95 53.23 53.95 54.9 66.6 65.6 68.53 68.82 71.28 67.9 73.3 72.5
11/03/2023 05:07:53 53.14 53.09 53.77 54.9 66.6 65.6 69.34 69.44 71.28 67.9 73.3 72.5
11/03/2023 05:07:54 53.1 53.19 53.77 54.9 66.6 65.6 70.69 70.3 71.28 67.9 73.3 72.5
11/03/2023 05:07:55 52.91 53.16 53.77 54.9 66.6 65.6 69.66 70.74 71.28 67.9 73.3 72.5
11/03/2023 05:07:56 53.24 53.21 53.77 54.9 66.6 65.6 68.49 69.84 71.28 67.9 73.3 72.5
11/03/2023 05:07:57 53.31 53.37 53.77 54.9 66.6 65.6 66.78 69.14 71.28 67.9 73.3 72.5
11/03/2023 05:07:58 53.48 53.57 53.77 54.9 66.6 65.6 68.2 68.16 71.28 67.9 73.3 72.5
11/03/2023 05:07:59 53.44 53.49 53.77 54.9 66.6 65.6 67.77 68.42 71.28 67.9 73.3 72.5
11/03/2023 05:08:00 52.87 53.55 53.77 54.8 66.6 65.6 65.59 67.75 71.28 67.9 73.3 72.5
11/03/2023 05:08:01 52.8 53.2 53.77 54.8 66.6 65.6 64.83 66.42 71.28 67.9 73.3 72.5
11/03/2023 05:08:02 52.66 52.9 53.77 54.8 66.6 65.6 65.45 65.63 71.28 67.9 73.3 72.5
11/03/2023 05:08:03 52.91 52.9 53.77 54.8 66.6 65.6 65.16 65.85 71.28 67.8 73.2 72.5
11/03/2023 05:08:04 52.9 53 53.77 54.8 66.6 65.6 64.86 65.31 71.28 67.8 73.2 72.5
11/03/2023 05:08:05 53.04 53.21 53.77 54.8 66.6 65.6 64.77 65.01 71.28 67.8 73.2 72.5
11/03/2023 05:08:06 52.64 53 53.77 54.8 66.6 65.6 65.73 65.57 71.28 67.8 73.2 72.5
11/03/2023 05:08:07 52.71 52.86 53.77 54.8 66.6 65.6 64.22 65.31 71.28 67.8 73.2 72.5
11/03/2023 05:08:08 52.38 52.84 53.77 54.8 66.6 65.6 64.34 64.69 71.28 67.8 73.2 72.5
11/03/2023 05:08:09 52.89 52.86 53.77 54.8 66.6 65.6 64.81 64.79 71.28 67.8 73.2 72.5
11/03/2023 05:08:10 52.64 52.9 53.77 54.8 66.6 65.6 64.61 64.83 71.28 67.8 73.2 72.5
11/03/2023 05:08:11 53.29 53.17 53.77 54.8 66.6 65.6 65.19 65.1 71.28 67.8 73.2 72.5
11/03/2023 05:08:12 53.11 53.25 53.77 54.8 66.6 65.6 65.23 65.21 71.28 67.8 73.2 72.5
11/03/2023 05:08:13 52.65 53.1 53.77 54.8 66.5 65.6 64.68 65.1 71.28 67.8 73.2 72.5
11/03/2023 05:08:14 53.09 53.14 53.77 54.7 66.5 65.6 64.58 65.01 71.28 67.7 73.2 72.5
11/03/2023 05:08:15 52.81 53 53.77 54.7 66.5 65.6 64.39 64.69 71.28 67.7 73.2 72.5
11/03/2023 05:08:16 52.96 53.05 53.77 54.7 66.5 65.6 64.31 64.57 70.97 67.7 73.1 72.5
11/03/2023 05:08:17 52.35 53.03 53.57 54.7 66.5 65.6 63.91 64.43 70.74 67.7 73.1 72.5
11/03/2023 05:08:18 53.2 53.05 53.57 54.7 66.5 65.6 65.13 64.89 70.74 67.7 73.1 72.5
11/03/2023 05:08:19 52.44 53.09 53.57 54.7 66.5 65.6 64.56 64.96 70.74 67.7 73.1 72.5
11/03/2023 05:08:20 52.79 52.94 53.57 54.7 66.5 65.6 64.23 64.66 70.74 67.7 73.1 72.5
11/03/2023 05:08:21 52.68 52.82 53.57 54.7 66.5 65.6 64.81 64.78 70.74 67.7 73.1 72.5
11/03/2023 05:08:22 53.09 53.03 53.57 54.7 66.5 65.6 64.48 64.73 70.74 67.7 73.1 72.5
11/03/2023 05:08:23 52.57 52.94 53.57 54.7 66.5 65.6 64.03 64.58 70.74 67.7 73.1 72.5
11/03/2023 05:08:24 52.81 52.9 53.57 54.7 66.5 65.6 64.67 64.62 70.74 67.6 73.1 72.5
11/03/2023 05:08:25 52.57 52.93 53.57 54.7 66.5 65.6 64.51 64.7 69.84 67.6 73.1 72.5
11/03/2023 05:08:26 53.14 53.01 53.57 54.7 66.5 65.6 64.41 64.8 69.14 67.6 73.1 72.5
11/03/2023 05:08:27 52.8 53.04 53.57 54.7 66.5 65.6 64.11 64.36 68.42 67.6 73.1 72.5
11/03/2023 05:08:28 52.59 52.97 53.55 54.6 66.5 65.6 64.69 64.51 68.42 67.6 73.1 72.5
11/03/2023 05:08:29 52.88 52.94 53.55 54.6 66.5 65.6 64.62 64.76 67.75 67.6 73.1 72.5
11/03/2023 05:08:30 52.74 53.04 53.25 54.6 66.5 65.6 64.34 64.63 66.42 67.6 73.1 72.5
11/03/2023 05:08:31 52.92 52.95 53.25 54.6 66.5 65.6 64.79 64.71 65.85 67.6 73.1 72.5
11/03/2023 05:08:32 52.95 53.08 53.25 54.6 66.5 65.6 64.76 64.88 65.85 67.6 73.1 72.5
11/03/2023 05:08:33 52.4 52.88 53.25 54.6 66.4 65.6 63.56 64.68 65.57 67.6 73.1 72.5
11/03/2023 05:08:34 52.47 52.64 53.25 54.6 66.4 65.6 64.11 64.14 65.57 67.6 73.1 72.5
11/03/2023 05:08:35 52.62 52.69 53.25 54.6 66.4 65.6 64.87 64.67 65.57 67.5 73.1 72.5
11/03/2023 05:08:36 52.56 52.81 53.25 54.6 66.4 65.6 64.81 64.86 65.31 67.5 73.1 72.5
11/03/2023 05:08:37 52.75 52.81 53.25 54.6 66.4 65.6 64.78 64.93 65.21 67.5 73.1 72.5
11/03/2023 05:08:38 53.07 52.96 53.25 54.6 66.4 65.6 64.79 64.88 65.21 67.5 73.1 72.5
11/03/2023 05:08:39 52.81 53.09 53.25 54.6 66.4 65.6 64.76 64.94 65.21 67.5 73.1 72.5
11/03/2023 05:08:40 52.22 52.84 53.25 54.6 66.4 65.6 65.66 65.36 65.36 67.5 73.1 72.5
11/03/2023 05:08:41 52.74 52.8 53.25 54.5 66.4 65.6 67.57 66.76 66.76 67.5 73.1 72.5
11/03/2023 05:08:42 52.78 52.76 53.14 54.5 66.4 65.6 67.02 66.97 66.97 67.5 73.1 72.5
11/03/2023 05:08:43 52.31 52.77 53.14 54.5 66.4 65.6 65.27 66.95 66.97 67.5 73.1 72.5
11/03/2023 05:08:44 52.81 52.74 53.09 54.5 66.4 65.6 65.33 65.97 66.97 67.5 73.1 72.5
11/03/2023 05:08:45 53.02 53.06 53.09 54.5 66.4 65.6 66.25 66.18 66.97 67.5 73.1 72.5
11/03/2023 05:08:46 52.59 52.96 53.09 54.5 66.4 65.6 65.7 66.02 66.97 67.5 73.1 72.5
11/03/2023 05:08:47 52.65 52.8 53.09 54.5 66.3 65.6 64.82 65.76 66.97 67.5 73 72.5
11/03/2023 05:08:48 52.73 52.94 53.09 54.5 66.3 65.6 65.64 65.61 66.97 67.5 73 72.5
11/03/2023 05:08:49 52.69 52.81 53.09 54.5 66.3 65.6 65.82 65.81 66.97 67.5 73 72.5
11/03/2023 05:08:50 52.27 52.74 53.09 54.5 66.3 65.6 65.29 65.72 66.97 67.4 73 72.5
11/03/2023 05:08:51 52.76 52.69 53.09 54.5 66.3 65.6 66.01 65.83 66.97 67.4 73 72.5
11/03/2023 05:08:52 53.09 53.03 53.09 54.5 66.3 65.6 65.74 65.92 66.97 67.4 73 72.5
11/03/2023 05:08:53 52.6 53.01 53.09 54.5 66.3 65.6 64.67 65.75 66.97 67.4 73 72.5
11/03/2023 05:08:54 52.67 52.85 53.09 54.4 66.3 65.6 64.42 65.13 66.97 67.4 73 72.5
11/03/2023 05:08:55 52.96 52.95 53.09 54.4 66.3 65.6 65.1 65.03 66.97 67.4 73 72.5
11/03/2023 05:08:56 52.39 52.94 53.09 54.4 66.2 65.6 65.56 65.41 66.97 67.4 73 72.5
11/03/2023 05:08:57 52.76 52.79 53.09 54.4 66.2 65.6 67.51 67.13 67.13 67.4 73 72.5
11/03/2023 05:08:58 52.99 52.96 53.09 54.4 66.2 65.6 65.26 66.7 67.13 67.4 73 72.5
11/03/2023 05:08:59 52.74 53.02 53.09 54.4 66.2 65.6 64.47 65.89 67.13 67.4 73 72.5
11/03/2023 05:09:00 52.3 52.77 53.09 54.4 66.2 65.6 64.11 64.99 67.13 67.4 73 72.5
11/03/2023 05:09:01 52.77 52.73 53.09 54.4 66.2 65.6 64.59 64.61 67.13 67.3 73 72.5
11/03/2023 05:09:02 52.57 52.93 53.09 54.4 66.2 65.6 64.51 64.8 67.13 67.3 73 72.5
11/03/2023 05:09:03 52.21 52.57 53.09 54.4 66.2 65.6 63.48 64.45 67.13 67.3 73 72.5
11/03/2023 05:09:04 52.88 52.77 53.09 54.4 66.2 65.6 64.82 64.58 67.13 67.3 73 72.5
11/03/2023 05:09:05 52.46 52.77 53.09 54.4 66.2 65.6 64.11 64.64 67.13 67.3 73 72.5
11/03/2023 05:09:06 52.32 52.6 53.09 54.4 66.2 65.6 63.74 64.23 67.13 67.3 73 72.5
11/03/2023 05:09:07 52.62 52.64 53.09 54.3 66.2 65.6 64.71 64.53 67.13 67.3 73 72.5
11/03/2023 05:09:08 53.06 53.02 53.09 54.3 66.2 65.6 64.73 64.83 67.13 67.3 73 72.5
11/03/2023 05:09:09 52.79 53.1 53.1 54.3 66.2 65.6 64.45 64.77 67.13 67.3 73 72.5
11/03/2023 05:09:10 53.24 53.14 53.14 54.3 66.2 65.6 64.72 64.73 67.13 67.3 73 72.5
11/03/2023 05:09:11 53.18 53.31 53.31 54.3 66.2 65.6 65.08 65.04 67.13 67.2 73 72.5
11/03/2023 05:09:12 53.33 53.36 53.36 54.3 66.2 65.6 65.53 65.41 67.13 67.2 73 72.5
11/03/2023 05:09:13 53.28 53.36 53.36 54.3 66.2 65.6 67.04 66.65 67.13 67.2 73 72.5
11/03/2023 05:09:14 55.03 54.53 54.53 54.3 66.2 65.6 66.59 66.78 67.13 67.2 73 72.5
11/03/2023 05:09:15 55.92 55.56 55.56 54.3 66.2 65.6 66.76 66.85 67.13 67.2 73 72.5
11/03/2023 05:09:16 56.55 56.55 56.55 54.3 66.2 65.6 68.44 68.04 68.04 67.2 72.9 72.5
11/03/2023 05:09:17 54.98 56.01 56.55 54.3 66.2 65.6 67.23 67.82 68.04 67.2 72.9 72.5
11/03/2023 05:09:18 53.93 55.39 56.55 54.3 66.1 65.6 66.01 67.47 68.04 67.2 72.9 72.5
11/03/2023 05:09:19 52.82 54.4 56.55 54.3 66.1 65.6 65.51 66.54 68.04 67.2 72.9 72.5
11/03/2023 05:09:20 53.14 53.48 56.55 54.3 66.1 65.6 65.39 65.96 68.04 67.2 72.9 72.5
11/03/2023 05:09:21 53.2 53.47 56.55 54.3 66.1 65.6 65.63 65.86 68.04 67.2 72.9 72.5
11/03/2023 05:09:22 52.69 53.21 56.55 54.3 66.1 65.6 64.76 65.52 68.04 67.2 72.9 72.5
11/03/2023 05:09:23 53.04 53.09 56.55 54.3 66.1 65.6 67.98 67.17 68.04 67.2 72.9 72.5
11/03/2023 05:09:24 53.27 53.33 56.55 54.3 66.1 65.6 65.97 67.16 68.04 67.2 72.9 72.5
11/03/2023 05:09:25 52.51 53.27 56.55 54.3 66.1 65.6 64.75 66.36 68.04 67.2 72.9 72.5
11/03/2023 05:09:26 52.39 52.74 56.55 54.3 66.1 65.6 64.23 65.3 68.04 67.2 72.9 72.5
11/03/2023 05:09:27 52.95 52.86 56.55 54.2 66.1 65.6 65.02 65 68.04 67.2 72.9 72.5
11/03/2023 05:09:28 52.98 53.17 56.55 54.2 66.1 65.6 64.74 64.99 68.04 67.2 72.9 72.5
11/03/2023 05:09:29 52.19 52.93 56.55 54.2 66.1 65.6 64.42 64.83 68.04 67.2 72.9 72.5
11/03/2023 05:09:30 52.83 52.78 56.55 54.2 66.1 65.6 64.79 64.76 68.04 67.1 72.9 72.5
11/03/2023 05:09:31 53.36 53.23 56.55 54.2 66.1 65.6 65.2 65.15 68.04 67.1 72.9 72.5
11/03/2023 05:09:32 52.51 53.08 56.55 54.2 66 65.6 63.94 64.98 68.04 67.1 72.9 72.5
11/03/2023 05:09:33 52.75 52.83 56.55 54.2 66 65.6 64.35 64.51 68.04 67.1 72.9 72.5
11/03/2023 05:09:34 52.75 52.94 56.55 54.2 66 65.6 65.01 64.93 68.04 67.1 72.9 72.5
11/03/2023 05:09:35 51.81 52.75 56.55 54.2 66 65.6 63.7 64.74 68.04 67.1 72.9 72.5
11/03/2023 05:09:36 52.67 52.59 56.55 54.2 66 65.6 64.78 64.65 68.04 67.1 72.9 72.5
11/03/2023 05:09:37 53.27 53.12 56.55 54.2 66 65.6 65.38 65.27 68.04 67.1 72.9 72.5
11/03/2023 05:09:38 52.31 52.99 56.55 54.2 66 65.6 65.55 65.48 68.04 67.1 72.9 72.5
11/03/2023 05:09:39 53.1 52.94 56.55 54.2 66 65.6 65.17 65.55 68.04 67.1 72.9 72.5
11/03/2023 05:09:40 53.03 53.18 56.55 54.1 66 65.6 65.72 65.64 68.04 67.1 72.9 72.5
11/03/2023 05:09:41 52.84 53.02 56.55 54.1 66 65.6 65.77 65.85 68.04 67.1 72.8 72.5
11/03/2023 05:09:42 52.51 52.92 56.55 54.1 66 65.6 64.59 65.76 68.04 67.1 72.8 72.5
11/03/2023 05:09:43 52.77 52.8 56.55 54.1 66 65.6 65.57 65.48 68.04 67.1 72.8 72.5
11/03/2023 05:09:44 53.27 53.1 56.55 54.1 65.9 65.6 66.97 66.73 68.04 67.1 72.8 72.5
11/03/2023 05:09:45 52.71 53.11 56.55 54.1 65.9 65.6 65.16 66.44 68.04 67.1 72.8 72.5
11/03/2023 05:09:46 52.68 52.91 56.01 54.1 65.9 65.6 64.97 65.7 67.82 67 72.8 72.5
11/03/2023 05:09:47 52.85 52.93 55.39 54.1 65.9 65.6 65.88 65.72 67.47 67 72.8 72.5
11/03/2023 05:09:48 52.93 53.07 54.4 54.1 65.9 65.6 65.11 65.76 67.17 67 72.8 72.5
11/03/2023 05:09:49 52.95 53.02 53.48 54.1 65.9 65.6 64.71 65.24 67.17 67 72.8 72.5
11/03/2023 05:09:50 53.11 53.14 53.47 54.1 65.9 65.6 65.82 65.57 67.17 67 72.8 72.5
11/03/2023 05:09:51 53.12 53.25 53.33 54.1 65.9 65.6 65.52 65.73 67.17 67 72.8 72.5
11/03/2023 05:09:52 52.8 53.11 53.33 54.1 65.9 65.6 65.46 65.55 67.17 67 72.8 72.5
11/03/2023 05:09:53 53.35 53.33 53.33 54.1 65.9 65.6 66.6 66.27 67.16 67 72.8 72.5
11/03/2023 05:09:54 53.32 53.36 53.36 54.1 65.9 65.6 66.26 66.48 66.73 67 72.8 72.5
11/03/2023 05:09:55 53.1 53.43 53.43 54 65.9 65.6 65.47 66.22 66.73 67 72.8 72.5
11/03/2023 05:09:56 52.8 53.25 53.43 54 65.8 65.6 64.99 65.82 66.73 67 72.8 72.5
11/03/2023 05:09:57 53.29 53.29 53.43 54 65.8 65.6 64.98 65.54 66.73 67 72.8 72.5
11/03/2023 05:09:58 53.16 53.49 53.49 54 65.8 65.6 64.56 65.13 66.73 67 72.8 72.5
11/03/2023 05:09:59 52.79 53.2 53.49 54 65.8 65.6 65.11 65.01 66.73 67 72.8 72.5
11/03/2023 05:10:00 52.86 52.99 53.49 54 65.8 65.6 64.86 65.04 66.73 67 72.8 72.5
11/03/2023 05:10:01 52.98 53.23 53.49 54 65.8 65.6 64.74 64.98 66.73 66.9 72.8 72.5
11/03/2023 05:10:02 52.63 52.98 53.49 54 65.8 65.6 63.94 64.89 66.73 66.9 72.8 72.5
11/03/2023 05:10:03 52.98 52.96 53.49 54 65.8 65.6 65.49 65.19 66.73 66.9 72.7 72.5
11/03/2023 05:10:04 53.08 53.09 53.49 54 65.8 65.6 64.52 65.12 66.73 66.9 72.7 72.5
11/03/2023 05:10:05 52.87 53.26 53.49 54 65.8 65.6 64.85 64.92 66.73 66.9 72.7 72.5
11/03/2023 05:10:06 52.7 52.96 53.49 54 65.8 65.6 64.43 64.87 66.73 66.9 72.7 72.5
11/03/2023 05:10:07 52.91 53.04 53.49 53.9 65.8 65.6 64.53 64.81 66.73 66.9 72.7 72.5
11/03/2023 05:10:08 52.32 52.85 53.49 53.9 65.8 65.6 63.8 64.51 66.73 66.9 72.7 72.5
11/03/2023 05:10:09 52.29 52.61 53.49 53.9 65.7 65.6 64.34 64.35 66.73 66.9 72.7 72.5
11/03/2023 05:10:10 53.04 52.9 53.49 53.9 65.7 65.6 64.81 64.7 66.73 66.8 72.7 72.5
11/03/2023 05:10:11 52.43 52.77 53.49 53.9 65.7 65.6 63.81 64.59 66.73 66.8 72.7 72.5
11/03/2023 05:10:12 52.62 52.71 53.49 53.9 65.7 65.6 64.31 64.32 66.73 66.8 72.7 72.5
11/03/2023 05:10:13 52.97 52.93 53.49 53.9 65.7 65.6 64.98 64.74 66.73 66.8 72.7 72.5
11/03/2023 05:10:14 53.21 53.17 53.49 53.9 65.7 65.6 64.54 64.85 66.48 66.8 72.7 72.5
11/03/2023 05:10:15 54.65 54.22 54.22 53.9 65.7 65.6 65.22 65.12 66.48 66.8 72.7 72.5
11/03/2023 05:10:16 55.27 55.01 55.01 53.9 65.7 65.6 67.13 66.69 66.69 66.8 72.7 72.5
11/03/2023 05:10:17 56.03 55.64 55.64 53.9 65.7 65.6 69.49 68.81 68.81 66.8 72.7 72.5
11/03/2023 05:10:18 55.69 55.73 55.73 53.9 65.7 65.6 66.77 68.26 68.81 66.8 72.7 72.5
11/03/2023 05:10:19 55.17 55.73 55.73 53.9 65.6 65.6 67.57 67.67 68.81 66.8 72.7 72.5
11/03/2023 05:10:20 54.12 55.33 55.73 53.9 65.6 65.6 66.51 67.54 68.81 66.8 72.6 72.5
11/03/2023 05:10:21 53.7 54.6 55.73 53.9 65.6 65.6 66.32 67 68.81 66.8 72.6 72.5
11/03/2023 05:10:22 53.45 54.08 55.73 53.9 65.6 65.6 66.32 66.75 68.81 66.7 72.6 72.5
11/03/2023 05:10:23 52.83 53.63 55.73 53.8 65.6 65.6 64.98 66.41 68.81 66.7 72.6 72.5
11/03/2023 05:10:24 52.7 53.2 55.73 53.8 65.6 65.6 65.03 65.58 68.81 66.7 72.6 72.5
11/03/2023 05:10:25 53.25 53.19 55.73 53.8 65.6 65.6 65.52 65.55 68.81 66.7 72.6 72.5
11/03/2023 05:10:26 53.85 53.69 55.73 53.8 65.6 65.6 68.46 67.96 68.81 66.7 72.5 72.5
11/03/2023 05:10:27 54.57 54.29 55.73 53.8 65.5 65.6 65.82 67.71 68.81 66.7 72.5 72.5
11/03/2023 05:10:28 54.9 54.84 55.73 53.8 65.5 65.6 65.9 66.62 68.81 66.7 72.5 72.5
11/03/2023 05:10:29 54.62 54.96 55.73 53.8 65.5 65.6 66.04 66.45 68.81 66.7 72.5 72.5
11/03/2023 05:10:30 53.99 54.65 55.73 53.8 65.5 65.6 65.21 66.1 68.81 66.7 72.5 72.5
11/03/2023 05:10:31 53.57 54.27 55.73 53.8 65.4 65.6 65.08 65.58 68.81 66.6 72.4 72.5
11/03/2023 05:10:32 52.87 53.83 55.73 53.8 65.4 65.6 65.17 65.37 68.81 66.6 72.4 72.5
11/03/2023 05:10:33 53.4 53.39 55.73 53.8 65.4 65.6 65.17 65.36 68.81 66.6 72.4 72.5
11/03/2023 05:10:34 52.58 53.36 55.73 53.8 65.4 65.6 64.62 65.21 68.81 66.6 72.4 72.5
11/03/2023 05:10:35 52.98 53.15 55.73 53.8 65.4 65.6 65.08 65.17 68.81 66.6 72.4 72.5
11/03/2023 05:10:36 52.86 52.98 55.73 53.8 65.3 65.6 65.26 65.24 68.81 66.6 72.3 72.5
11/03/2023 05:10:37 52.71 53.08 55.73 53.8 65.3 65.6 64.49 65.2 68.81 66.6 72.3 72.5
11/03/2023 05:10:38 52.85 52.85 55.73 53.8 65.3 65.6 64.82 64.9 68.81 66.5 72.3 72.5
11/03/2023 05:10:39 52.68 52.9 55.73 53.7 65.3 65.6 65.67 65.4 68.81 66.5 72.3 72.5
11/03/2023 05:10:40 52.6 52.88 55.73 53.7 65.3 65.6 65.03 65.51 68.81 66.5 72.3 72.5
11/03/2023 05:10:41 52.94 52.89 55.73 53.7 65.3 65.6 65.93 65.71 68.81 66.5 72.3 72.5
11/03/2023 05:10:42 53.96 53.62 55.73 53.7 65.3 65.6 67.57 67.03 68.81 66.5 72.3 72.5
11/03/2023 05:10:43 53.79 53.8 55.73 53.7 65.3 65.6 65.95 66.95 68.81 66.5 72.3 72.5
11/03/2023 05:10:44 53.22 53.67 55.73 53.7 65.3 65.6 65.93 66.4 68.81 66.5 72.3 72.5
11/03/2023 05:10:45 53.43 53.59 55.73 53.7 65.3 65.6 65.77 66 68.81 66.5 72.3 72.5
11/03/2023 05:10:46 53.57 53.53 55.73 53.7 65.3 65.6 65.48 65.91 68.81 66.5 72.3 72.5
11/03/2023 05:10:47 52.8 53.51 55.73 53.7 65.3 65.6 65.23 65.7 68.26 66.4 72.3 72.5
11/03/2023 05:10:48 52.94 53.09 55.73 53.7 65.2 65.6 66.61 66.31 67.96 66.4 72.3 72.5
11/03/2023 05:10:49 53.23 53.32 55.33 53.7 65.2 65.6 65.47 66.19 67.96 66.4 72.3 72.5
11/03/2023 05:10:50 52.87 53.18 54.96 53.7 65.2 65.6 65.04 65.7 67.96 66.4 72.3 72.5
11/03/2023 05:10:51 53.16 53.13 54.96 53.7 65.2 65.6 65.54 65.52 67.96 66.4 72.2 72.5
11/03/2023 05:10:52 53.49 53.41 54.96 53.6 65.2 65.6 65.65 65.68 67.96 66.4 72.2 72.5
11/03/2023 05:10:53 52.72 53.4 54.96 53.6 65.2 65.6 65.36 65.7 67.96 66.4 72.2 72.5
11/03/2023 05:10:54 52.62 53.04 54.96 53.6 65.2 65.6 64.68 65.47 67.96 66.4 72.2 72.5
11/03/2023 05:10:55 53.26 53.16 54.96 53.6 65.2 65.6 64.93 65.09 67.96 66.4 72.2 72.5
11/03/2023 05:10:56 53.61 53.74 54.96 53.6 65.2 65.6 64.77 65.17 67.71 66.3 72.2 72.5
11/03/2023 05:10:57 52.44 53.25 54.96 53.6 65.2 65.6 64.23 64.88 67.03 66.3 72.2 72.5
11/03/2023 05:10:58 53.11 53.09 54.96 53.6 65.2 65.6 64.5 64.55 67.03 66.3 72.2 72.5
11/03/2023 05:10:59 53.38 53.3 54.65 53.6 65.2 65.6 65.03 64.94 67.03 66.3 72.2 72.5
11/03/2023 05:11:00 52.75 53.27 54.27 53.6 65.2 65.6 64.06 64.8 67.03 66.3 72.2 72.5
11/03/2023 05:11:01 53.63 53.4 53.83 53.6 65.1 65.6 64.67 64.63 67.03 66.3 72.2 72.5
11/03/2023 05:11:02 53.41 53.46 53.8 53.6 65.1 65.6 65.48 65.2 67.03 66.3 72.2 72.5
11/03/2023 05:11:03 53.29 53.56 53.8 53.5 65.1 65.6 64.77 65.26 67.03 66.3 72.2 72.5
11/03/2023 05:11:04 53.48 53.49 53.8 53.5 65.1 65.6 65.32 65.2 67.03 66.3 72.2 72.5
11/03/2023 05:11:05 53.28 53.62 53.8 53.5 65.1 65.6 65.61 65.62 67.03 66.3 72.2 72.5
11/03/2023 05:11:06 52.99 53.33 53.8 53.5 65.1 65.6 65.85 65.92 67.03 66.2 72.2 72.5
11/03/2023 05:11:07 53.11 53.31 53.8 53.5 65.1 65.6 65.06 65.65 67.03 66.2 72.2 72.5
11/03/2023 05:11:08 53.32 53.38 53.8 53.5 65.1 65.6 65.55 65.62 67.03 66.2 72.1 72.5
11/03/2023 05:11:09 53.32 53.33 53.8 53.5 65.1 65.6 65.24 65.44 67.03 66.2 72.1 72.5
11/03/2023 05:11:10 52.87 53.34 53.8 53.5 65.1 65.6 63.84 65.35 67.03 66.2 72.1 72.5
11/03/2023 05:11:11 52.7 53.12 53.8 53.5 65 65.6 64.31 64.54 67.03 66.1 72.1 72.5
11/03/2023 05:11:12 53.05 53.07 53.8 53.5 65 65.6 64.71 64.66 66.95 66.1 72.1 72.5
11/03/2023 05:11:13 52.53 53.04 53.74 53.4 65 65.6 63.99 64.65 66.4 66.1 72.1 72.5
11/03/2023 05:11:14 52.68 52.89 53.74 53.4 65 65.6 63.95 64.29 66.31 66.1 72.1 72.5
11/03/2023 05:11:15 53.42 53.2 53.74 53.4 65 65.6 64.88 64.69 66.31 66.1 72.1 72.5
11/03/2023 05:11:16 53.19 53.26 53.74 53.4 65 65.6 63.99 64.67 66.31 66 72.1 72.5
11/03/2023 05:11:17 52.4 53.2 53.74 53.4 65 65.6 64.14 64.36 66.31 66 72.1 72.5
11/03/2023 05:11:18 53.26 53.13 53.74 53.4 65 65.6 64.69 64.58 66.19 66 72.1 72.5
11/03/2023 05:11:19 52.85 53.36 53.74 53.4 64.9 65.6 64.18 64.67 65.92 66 72.1 72.5
11/03/2023 05:11:20 52.75 52.92 53.74 53.4 64.9 65.6 64.04 64.23 65.92 66 72.1 72.5
11/03/2023 05:11:21 53.2 53.14 53.74 53.4 64.9 65.6 65.64 65.24 65.92 66 72.1 72.5
11/03/2023 05:11:22 53.64 53.52 53.74 53.4 64.9 65.6 66.39 66.15 66.15 65.9 72.1 72.5
11/03/2023 05:11:23 52.58 53.45 53.74 53.3 64.9 65.6 67.02 66.79 66.79 65.9 72.1 72.5
11/03/2023 05:11:24 53.35 53.23 53.74 53.3 64.9 65.6 66.93 66.93 66.93 65.9 72.1 72.5
11/03/2023 05:11:25 52.83 53.29 53.74 53.3 64.9 65.6 64.93 66.74 66.93 65.9 72 72.5
11/03/2023 05:11:26 52.52 52.93 53.62 53.3 64.9 65.6 64.02 65.6 66.93 65.9 72 72.5
11/03/2023 05:11:27 53.3 53.12 53.62 53.3 64.9 65.6 64.75 64.85 66.93 65.9 72 72.5
11/03/2023 05:11:28 53.01 53.25 53.62 53.3 64.9 65.6 64.54 64.8 66.93 65.9 72 72.5
11/03/2023 05:11:29 53.14 53.26 53.62 53.3 64.9 65.6 64 64.63 66.93 65.9 72 72.5
11/03/2023 05:11:30 53.48 53.32 53.62 53.3 64.9 65.6 64.79 64.66 66.93 65.8 72 72.5
11/03/2023 05:11:31 52.83 53.29 53.62 53.3 64.9 65.6 64.69 64.82 66.93 65.8 72 72.5
11/03/2023 05:11:32 52.93 53.14 53.62 53.3 64.9 65.6 64.2 64.72 66.93 65.8 72 72.5
11/03/2023 05:11:33 53.25 53.28 53.62 53.3 64.8 65.6 64.77 64.71 66.93 65.8 72 72.5
11/03/2023 05:11:34 52.72 53.21 53.62 53.2 64.8 65.6 64.66 64.8 66.93 65.8 72 72.5
11/03/2023 05:11:35 52.59 53.03 53.52 53.2 64.8 65.6 63.98 64.67 66.93 65.8 72 72.5
11/03/2023 05:11:36 52.67 52.84 53.52 53.2 64.7 65.6 64.16 64.38 66.93 65.7 72 72.5
11/03/2023 05:11:37 52.88 52.83 53.52 53.2 64.7 65.6 64.85 64.6 66.93 65.7 72 72.5
11/03/2023 05:11:38 52.44 52.82 53.52 53.2 64.7 65.6 64.1 64.6 66.93 65.7 72 72.5
11/03/2023 05:11:39 53.02 52.96 53.52 53.2 64.6 65.6 64.41 64.45 66.93 65.7 71.9 72.5
11/03/2023 05:11:40 52.95 53.04 53.52 53.2 64.6 65.6 65.26 64.98 66.93 65.7 71.9 72.5
11/03/2023 05:11:41 53.03 53.12 53.52 53.2 64.6 65.6 65.28 65.43 66.93 65.7 71.9 72.5
11/03/2023 05:11:42 53.13 53.14 53.52 53.2 64.6 65.6 64.22 65.06 66.93 65.6 71.9 72.5
11/03/2023 05:11:43 53.15 53.23 53.52 53.2 64.6 65.6 65.04 65.01 66.93 65.6 71.9 72.5
11/03/2023 05:11:44 52.7 53.2 53.52 53.1 64.6 65.6 65.25 65.25 66.93 65.6 71.9 72.5
11/03/2023 05:11:45 52.42 52.85 53.52 53.1 64.6 65.6 65.63 65.77 66.93 65.6 71.9 72.5
11/03/2023 05:11:46 52.91 52.84 53.52 53.1 64.6 65.6 66.06 65.9 66.93 65.6 71.9 72.5
11/03/2023 05:11:47 53.22 53.15 53.52 53.1 64.6 65.6 66.99 66.77 66.93 65.6 71.9 72.5
11/03/2023 05:11:48 53.01 53.15 53.52 53.1 64.6 65.6 69.22 68.73 68.73 65.7 71.9 72.5
11/03/2023 05:11:49 54.07 53.77 53.77 53.1 64.6 65.6 70.81 70.15 70.15 65.7 71.9 72.5
11/03/2023 05:11:50 55.13 54.69 54.69 53.2 64.6 65.6 70.38 70.45 70.45 65.7 71.9 72.5
11/03/2023 05:11:51 53.54 54.63 54.69 53.2 64.5 65.6 67.77 70.37 70.45 65.7 71.9 72.5
11/03/2023 05:11:52 53.81 53.96 54.69 53.2 64.5 65.6 67.49 68.68 70.45 65.7 71.9 72.5
11/03/2023 05:11:53 54.3 54.22 54.69 53.2 64.5 65.6 68.54 68.5 70.45 65.8 71.9 72.5
11/03/2023 05:11:54 53.45 54.21 54.69 53.2 64.5 65.6 67.66 68.53 70.45 65.8 71.9 72.5
11/03/2023 05:11:55 53.51 53.73 54.69 53.2 64.5 65.6 66.84 67.89 70.45 65.8 71.9 72.5
11/03/2023 05:11:56 53.15 53.58 54.69 53.2 64.5 65.6 65.6 67.17 70.45 65.8 71.9 72.5
11/03/2023 05:11:57 52.63 53.43 54.69 53.2 64.4 65.6 64.34 66.34 70.45 65.8 71.9 72.5
11/03/2023 05:11:58 53.09 53.11 54.69 53.2 64.4 65.6 64.73 65.12 70.45 65.8 71.8 72.5
11/03/2023 05:11:59 52.91 53.12 54.69 53.2 64.4 65.6 65.02 65.05 70.45 65.8 71.8 72.5
11/03/2023 05:12:00 52.9 53.06 54.69 53.2 64.4 65.6 64.46 64.98 70.45 65.8 71.8 72.5
11/03/2023 05:12:01 53.08 53.09 54.69 53.2 64.4 65.6 64.61 64.73 70.45 65.8 71.8 72.5
11/03/2023 05:12:02 52.77 53.11 54.69 53.2 64.3 65.6 65.64 65.41 70.45 65.8 71.8 72.5
11/03/2023 05:12:03 53.74 53.7 54.69 53.1 64.3 65.6 64.68 65.31 70.45 65.8 71.8 72.5
11/03/2023 05:12:04 53.06 53.28 54.69 53.1 64.3 65.6 65.51 65.39 70.45 65.8 71.8 72.5
11/03/2023 05:12:05 53.12 53.32 54.69 53.1 64.3 65.6 65.5 65.64 70.45 65.8 71.8 72.5
11/03/2023 05:12:06 53.22 53.27 54.69 53.1 62.9 65.6 65.16 65.6 70.45 65.8 71.6 72.5
11/03/2023 05:12:07 52.62 53.27 54.69 53.1 62.8 65.6 64.83 65.32 70.45 65.8 71.5 72.5
11/03/2023 05:12:08 52.67 52.9 54.69 53.1 62.8 65.6 65.35 65.38 70.45 65.8 71.5 72.5
11/03/2023 05:12:09 53.01 53 54.69 53.1 62.8 65.6 65.07 65.36 70.45 65.8 71.5 72.5
11/03/2023 05:12:10 52.97 53.01 54.69 53.1 62.8 65.6 64.35 65.19 70.45 65.8 71.5 72.5
11/03/2023 05:12:11 52.76 52.97 54.69 53.1 62.7 65.6 65.1 65 70.45 65.8 71.5 72.5
11/03/2023 05:12:12 53.49 53.3 54.69 53.1 62.7 65.6 65.65 65.52 70.45 65.8 71.5 72.5
11/03/2023 05:12:13 52.5 53.3 54.69 53.1 62.7 65.6 64.08 65.34 70.45 65.8 71.5 72.5
11/03/2023 05:12:14 53.06 53.1 54.69 53.1 62.7 65.6 64.71 64.72 70.45 65.8 71.5 72.5
11/03/2023 05:12:15 52.51 53.11 54.69 53.1 62.7 65.6 64.31 64.73 70.45 65.8 71.5 72.5
11/03/2023 05:12:16 53.07 53.05 54.69 53.1 62.7 65.6 64.53 64.74 70.45 65.8 71.4 72.5
11/03/2023 05:12:17 52.88 53.05 54.69 53.1 62.7 65.6 64.18 64.42 70.45 65.8 71.4 72.5
11/03/2023 05:12:18 52.68 53.01 54.69 53.1 62.7 65.6 64.58 64.56 70.45 65.8 71.4 72.5
11/03/2023 05:12:19 53.11 53.01 54.69 53.1 62.7 65.6 64.69 64.76 70.45 65.8 71.4 72.5
11/03/2023 05:12:20 52.22 53.04 54.63 53.1 62.7 65.6 64.41 64.57 70.37 65.8 71.4 72.5
11/03/2023 05:12:21 52.93 52.89 54.22 53.1 62.6 65.6 64.87 64.86 68.68 65.8 71.4 72.5
11/03/2023 05:12:22 53.07 53.01 54.22 53.1 62.6 65.6 64.87 64.96 68.53 65.8 71.4 72.5
11/03/2023 05:12:23 52.92 53.16 54.21 53.1 62.6 65.6 64.36 64.85 68.53 65.7 71.4 72.5
11/03/2023 05:12:24 52.77 52.97 53.73 53.1 62.5 65.6 64.16 64.59 67.89 65.7 71.3 72.5
11/03/2023 05:12:25 53.13 53.2 53.7 53.1 62.5 65.6 64.92 64.86 67.17 65.7 71.3 72.5
11/03/2023 05:12:26 52.78 53.12 53.7 53.1 62.5 65.6 64.87 64.99 66.34 65.7 71.3 72.5
11/03/2023 05:12:27 52.04 52.95 53.7 53.1 62.5 65.6 63.88 64.8 65.64 65.7 71.3 72.5
11/03/2023 05:12:28 52.24 52.54 53.7 53.1 62.5 65.6 64.03 64.33 65.64 65.7 71.3 72.5
11/03/2023 05:12:29 52.88 52.71 53.7 53.1 62.4 65.6 64.75 64.56 65.64 65.7 71.3 72.5
11/03/2023 05:12:30 52.87 53.01 53.7 53.1 62.4 65.6 64.21 64.57 65.64 65.7 71.3 72.5
11/03/2023 05:12:31 52.21 52.84 53.7 53.1 62.4 65.6 64.54 64.61 65.64 65.7 71.3 72.5
11/03/2023 05:12:32 53.27 53.02 53.7 53.1 62.4 65.6 64.63 64.6 65.64 65.7 71.2 72.5
11/03/2023 05:12:33 52.69 52.94 53.32 53.1 62.4 65.6 64.28 64.58 65.64 65.7 71.2 72.5
11/03/2023 05:12:34 52.6 52.93 53.32 53.1 62.4 65.6 64.37 64.49 65.64 65.7 71.2 72.5
11/03/2023 05:12:35 52.88 52.92 53.3 53.1 62.4 65.6 65.24 65.03 65.6 65.7 71.2 72.5
11/03/2023 05:12:36 52.79 53 53.3 53.1 62.4 65.6 64.64 65.1 65.52 65.7 71.2 72.5
11/03/2023 05:12:37 52.66 52.83 53.3 53.1 62.3 65.6 64.1 64.74 65.52 65.7 71.2 72.5
11/03/2023 05:12:38 52.87 52.99 53.3 53.1 62.3 65.6 64.92 64.79 65.52 65.7 71.2 72.5
11/03/2023 05:12:39 52.76 52.92 53.3 53.1 62.3 65.6 64.47 64.86 65.52 65.7 71.2 72.5
11/03/2023 05:12:40 52.5 52.78 53.3 53.1 62.3 65.6 63.75 64.51 65.52 65.7 71.2 72.5
11/03/2023 05:12:41 52.79 52.85 53.3 53.1 62.3 65.6 64.86 64.66 65.52 65.7 71.2 72.5
11/03/2023 05:12:42 52.74 52.91 53.3 53.1 62.3 65.6 64.9 64.96 65.34 65.7 71.2 72.5
11/03/2023 05:12:43 52.54 52.77 53.2 53.1 62.3 65.6 64 64.75 65.1 65.6 71.2 72.5
11/03/2023 05:12:44 53 52.95 53.2 53.1 62.2 65.6 64.97 64.77 65.1 65.6 71.1 72.5
11/03/2023 05:12:45 53.18 53.22 53.22 53.1 62.2 65.6 64.96 64.94 65.1 65.6 71.1 72.5
11/03/2023 05:12:46 52.66 53.19 53.22 53.1 62.2 65.6 63.86 64.9 65.1 65.6 71.1 72.5
11/03/2023 05:12:47 52.85 52.91 53.22 53.1 62.2 65.6 64.68 64.61 65.1 65.5 71.1 72.5
11/03/2023 05:12:48 52.97 53.14 53.22 53.1 62.1 65.6 65.01 64.96 65.1 65.5 71 72.5
11/03/2023 05:12:49 52.26 52.89 53.22 53.1 62 65.6 64.41 64.94 65.1 65.5 71 72.5
11/03/2023 05:12:50 52.3 52.54 53.22 53.1 61.6 65.6 64.1 64.48 65.1 65.5 70.6 72.5
11/03/2023 05:12:51 53.52 53.17 53.22 53.1 61.2 65.6 65.31 64.93 65.1 65.5 70.3 72.5
11/03/2023 05:12:52 52.75 53.16 53.22 53.1 61.2 65.6 64.08 64.95 65.1 65.4 70.3 72.5
11/03/2023 05:12:53 52.32 53 53.22 53.1 61.2 65.6 64.06 64.45 65.1 65.4 70.3 72.5
11/03/2023 05:12:54 53.34 53.07 53.22 53.1 61.1 65.6 65 64.77 65.1 65.4 70.2 72.5
11/03/2023 05:12:55 52.99 53.22 53.22 53.1 61.1 65.6 64.29 64.71 65.1 65.3 70.2 72.5
11/03/2023 05:12:56 52.23 52.96 53.22 53.1 61.1 65.6 64.85 64.82 65.1 65.3 70.2 72.5
11/03/2023 05:12:57 52.54 52.67 53.22 53.1 61.1 65.6 65.7 65.48 65.48 65.3 70.2 72.5
11/03/2023 05:12:58 52.56 52.77 53.22 53.1 61.1 65.6 65.83 66.05 66.05 65.3 70.2 72.5
11/03/2023 05:12:59 52.54 52.66 53.22 53.1 61.1 65.6 64.77 65.55 66.05 65.3 70.2 72.5
11/03/2023 05:13:00 53.11 53 53.22 53.1 61 65.6 65.27 65.26 66.05 65.3 70.2 72.5
11/03/2023 05:13:01 52.94 53.12 53.22 53.1 61 65.6 65.41 65.5 66.05 65.3 70.2 72.5
11/03/2023 05:13:02 53.04 53.19 53.22 53.1 61 65.6 65.76 65.74 66.05 65.3 70.2 72.5
11/03/2023 05:13:03 52.71 52.98 53.22 53.1 61 65.6 66.53 66.34 66.34 65.3 70.2 72.5
11/03/2023 05:13:04 53.28 53.2 53.22 53.1 61 65.6 65.97 66.44 66.44 65.3 70.2 72.5
11/03/2023 05:13:05 52.12 53.19 53.22 53.1 61 65.6 64.87 66.02 66.44 65.3 70.2 72.5
11/03/2023 05:13:06 52.57 52.64 53.22 53.1 61 65.6 65.81 65.71 66.44 65.3 70.2 72.5
11/03/2023 05:13:07 52.98 53.01 53.22 53.1 61 65.6 65.54 65.78 66.44 65.3 70.2 72.5
11/03/2023 05:13:08 53.41 53.22 53.22 53.1 61 65.6 65.32 65.68 66.44 65.3 70.2 72.5
11/03/2023 05:13:09 53.59 53.58 53.58 53.1 61 65.6 65.94 65.83 66.44 65.3 70.1 72.5
11/03/2023 05:13:10 53.13 53.84 53.84 53.1 61 65.6 66.8 66.47 66.47 65.3 70.1 72.5
11/03/2023 05:13:11 52.72 53.24 53.84 53.1 61 65.6 66.03 66.33 66.47 65.3 70.1 72.5
11/03/2023 05:13:12 52.19 52.93 53.84 53.1 60.8 65.6 65.93 66.29 66.47 65.3 70.1 72.5
11/03/2023 05:13:13 52.79 52.85 53.84 53.1 60.7 65.6 64.88 66.02 66.47 65.3 70.1 72.5
11/03/2023 05:13:14 52.93 52.93 53.84 53.1 60.7 65.6 65.21 65.57 66.47 65.3 70.1 72.5
11/03/2023 05:13:15 52.63 52.84 53.84 53.1 60.6 65.6 64.82 65.25 66.47 65.3 70.1 72.5
11/03/2023 05:13:16 52.8 52.89 53.84 53.1 60.6 65.5 65.08 65.15 66.47 65.3 70 72.5
11/03/2023 05:13:17 53.06 53.07 53.84 53.1 60.6 65.5 68.74 67.99 67.99 65.4 70 72.5
11/03/2023 05:13:18 53.39 53.4 53.84 53.1 60.6 65.5 69.12 68.81 68.81 65.4 70 72.5
11/03/2023 05:13:19 53.05 53.26 53.84 53.1 60.6 65.5 69.45 69.3 69.3 65.4 70 72.5
11/03/2023 05:13:20 53.8 53.63 53.84 53.1 60.5 65.5 68.81 69.15 69.3 65.4 70 72.5
11/03/2023 05:13:21 52.96 53.57 53.84 53.1 60.5 65.5 68.14 69.03 69.3 65.4 70 72.5
11/03/2023 05:13:22 52.84 53.33 53.84 53.1 60.5 65.5 67.94 68.42 69.3 65.5 70 72.5
11/03/2023 05:13:23 52.86 52.97 53.84 53.1 60.5 65.5 68.92 68.78 69.3 65.5 70 72.5
11/03/2023 05:13:24 52.99 53.11 53.84 53.1 60.5 65.5 67.87 68.59 69.3 65.5 70 72.5
11/03/2023 05:13:25 52.6 52.96 53.84 53.1 60.5 65.5 68.17 68.39 69.3 65.5 70 72.5
11/03/2023 05:13:26 52.63 52.8 53.84 53.1 60.5 65.5 66.34 68.16 69.3 65.5 70 72.5
11/03/2023 05:13:27 53.03 52.99 53.84 53.1 60.4 65.5 67.54 67.46 69.3 65.5 70 72.5
11/03/2023 05:13:28 53.16 53.17 53.84 53.1 60.4 65.5 66.95 67.55 69.3 65.5 70 72.5
11/03/2023 05:13:29 53.1 53.21 53.84 53.1 60.4 65.5 66.83 67.07 69.3 65.5 70 72.5
11/03/2023 05:13:30 53.1 53.23 53.84 53.1 60.4 65.5 68.73 68.21 69.3 65.6 70 72.5
11/03/2023 05:13:31 53.3 53.35 53.84 53.1 60.4 65.5 67.17 68.11 69.3 65.6 69.9 72.5
11/03/2023 05:13:32 53.12 53.24 53.84 53.1 60.4 65.5 66.45 67.42 69.3 65.6 69.9 72.5
11/03/2023 05:13:33 53.29 53.39 53.84 53.1 60.3 65.5 72.08 70.99 70.99 65.6 69.9 72.5
11/03/2023 05:13:34 53.8 53.81 53.84 53.1 60.3 65.5 71.8 71.87 71.87 65.7 69.9 72.5
11/03/2023 05:13:35 53.18 53.57 53.84 53.1 60.3 65.5 71.74 71.59 71.87 65.7 69.9 72.5
11/03/2023 05:13:36 52.91 53.33 53.84 53.1 60.3 65.5 68.16 71.51 71.87 65.7 69.9 72.5
11/03/2023 05:13:37 53.2 53.35 53.84 53.1 60.2 65.5 66.12 69.68 71.87 65.7 69.9 72.5
11/03/2023 05:13:38 52.55 53.13 53.84 53.1 60.2 65.5 66.04 67.7 71.87 65.8 69.8 72.5
11/03/2023 05:13:39 52.98 52.99 53.84 53.1 60.1 65.5 65.64 66.75 71.87 65.8 69.8 72.5
11/03/2023 05:13:40 52.73 53.02 53.81 53.1 60.1 65.5 65.42 66.15 71.87 65.8 69.8 72.5
11/03/2023 05:13:41 51.91 52.8 53.81 53.1 60 65.5 64.94 65.73 71.87 65.7 69.8 72.5
11/03/2023 05:13:42 52.99 52.76 53.81 53.1 60 65.5 64.66 65.3 71.87 65.7 69.8 72.5
11/03/2023 05:13:43 52.86 52.92 53.81 53.1 60 65.5 66.52 66.2 71.87 65.7 69.8 72.5
11/03/2023 05:13:44 52.82 52.97 53.81 53.1 60 65.5 68.56 68.09 71.87 65.8 69.8 72.5
11/03/2023 05:13:45 57.32 57.06 57.06 53.1 60 65.5 65.41 67.65 71.87 65.8 69.8 72.5
11/03/2023 05:13:46 52.73 56.3 57.06 53.1 60 65.5 65.11 66.38 71.87 65.7 69.8 72.5
11/03/2023 05:13:47 53.01 54.47 57.06 53.1 59.9 65.5 65.55 65.81 71.87 65.8 69.8 72.5
11/03/2023 05:13:48 52.77 53.61 57.06 53.1 59.9 65.5 64.19 65.59 71.87 65.7 69.8 72.5
11/03/2023 05:13:49 52.23 53.12 57.06 53.1 59.8 65.5 64.71 64.83 71.87 65.7 69.7 72.5
11/03/2023 05:13:50 52.63 52.78 57.06 53.1 59.7 65.5 65.53 65.37 71.87 65.7 69.7 72.5
11/03/2023 05:13:51 52.91 52.91 57.06 53.1 59.7 65.5 65.05 65.47 71.87 65.7 69.7 72.5
11/03/2023 05:13:52 52.38 52.87 57.06 53.1 59.7 65.5 65.26 65.28 71.87 65.7 69.7 72.5
11/03/2023 05:13:53 52.99 52.88 57.06 53.1 59.7 65.5 65.49 65.53 71.87 65.7 69.7 72.5
11/03/2023 05:13:54 52.79 52.98 57.06 53.1 59.7 65.5 65.33 65.57 71.87 65.7 69.7 72.5
11/03/2023 05:13:55 53.55 53.44 57.06 53.1 59.7 65.5 65.69 65.59 71.87 65.7 69.7 72.5
11/03/2023 05:13:56 55.16 54.63 57.06 53.1 59.6 65.5 68.35 67.57 71.87 65.8 69.7 72.5
11/03/2023 05:13:57 55.03 54.98 57.06 53.1 59.6 65.5 68.28 68.02 71.87 65.8 69.6 72.5
11/03/2023 05:13:58 55.6 55.41 57.06 53.2 59.6 65.5 68.35 68.35 71.87 65.8 69.6 72.5
11/03/2023 05:13:59 56.12 55.95 57.06 53.2 59.5 65.5 68.53 68.55 71.87 65.8 69.6 72.5
11/03/2023 05:14:00 55.04 55.9 57.06 53.2 59.5 65.5 68.12 68.45 71.87 65.8 69.6 72.5
11/03/2023 05:14:01 55.22 55.38 57.06 53.2 59.5 65.5 67.91 68.19 71.87 65.8 69.6 72.5
11/03/2023 05:14:02 54.85 55.29 57.06 53.2 59.5 65.5 67.94 68.25 71.87 65.8 69.6 72.5
11/03/2023 05:14:03 55.37 55.34 57.06 53.2 59.5 65.5 68.61 68.42 71.87 65.9 69.6 72.5
11/03/2023 05:14:04 55.38 55.41 57.06 53.2 59.4 65.5 68.33 68.44 71.59 65.9 69.6 72.5
11/03/2023 05:14:05 54.57 55.33 57.06 53.2 59.4 65.5 67.72 68.31 71.51 65.9 69.5 72.5
11/03/2023 05:14:06 55.4 55.24 57.06 53.2 59.3 65.5 68.06 68.14 69.68 65.9 69.5 72.5
11/03/2023 05:14:07 55.56 55.61 57.06 53.3 59.2 65.5 68.38 68.38 68.55 65.9 69.5 72.5
11/03/2023 05:14:08 55.25 55.49 57.06 53.3 59 65.5 68.88 68.72 68.72 65.9 69.5 72.5
11/03/2023 05:14:09 54.77 55.26 57.06 53.3 59 65.5 68.21 68.72 68.72 65.9 69.5 72.5
11/03/2023 05:14:10 55.28 55.24 57.06 53.3 59 65.5 68.52 68.57 68.72 66 69.4 72.5
11/03/2023 05:14:11 55.47 55.44 57.06 53.3 59 65.5 68.26 68.55 68.72 66 69.4 72.5
11/03/2023 05:14:12 56.47 56.1 57.06 53.3 58.9 65.5 70.52 69.86 69.86 66 69.4 72.5
11/03/2023 05:14:13 56.47 56.35 57.06 53.3 58.9 65.5 69.89 70.02 70.02 66 69.4 72.5
11/03/2023 05:14:14 56.99 56.81 57.06 53.3 58.8 65.5 71.51 71.02 71.02 66 69.4 72.5
11/03/2023 05:14:15 55.81 56.72 56.81 53.3 58.7 65.5 69.69 70.94 71.02 66.1 69.4 72.5
11/03/2023 05:14:16 56.06 56.15 56.81 53.3 58.6 65.5 68.81 70.01 71.02 66.1 69.3 72.5
11/03/2023 05:14:17 55.62 56.14 56.81 53.3 58.6 65.5 68.99 69.41 71.02 66.1 69.3 72.5
11/03/2023 05:14:18 55.23 55.9 56.81 53.3 58.5 65.5 67.91 69.16 71.02 66.1 69.3 72.5
11/03/2023 05:14:19 55.31 55.45 56.81 53.3 58.4 65.5 68.28 68.37 71.02 66.1 69.3 72.5
11/03/2023 05:14:20 55.21 55.53 56.81 53.4 58.4 65.5 68.91 68.76 71.02 66.1 69.2 72.5
11/03/2023 05:14:21 55.39 55.52 56.81 53.4 58.3 65.5 68.53 68.76 71.02 66.1 69.2 72.5
11/03/2023 05:14:22 54.99 55.28 56.81 53.4 58.3 65.5 68.78 69.14 71.02 66.1 69.1 72.5
11/03/2023 05:14:23 55.88 55.66 56.81 53.4 58.2 65.5 68.72 68.71 71.02 66.1 69.1 72.5
11/03/2023 05:14:24 55.45 55.76 56.81 53.4 58.2 65.5 68.26 68.71 71.02 66.2 69 72.5
11/03/2023 05:14:25 54.92 55.6 56.81 53.4 58.1 65.5 68.22 68.49 71.02 66.2 69 72.5
11/03/2023 05:14:26 55.53 55.51 56.81 53.4 58 65.5 68.52 68.55 71.02 66.2 69 72.5
11/03/2023 05:14:27 55.41 55.59 56.81 53.4 57.9 65.5 67.99 68.5 71.02 66.2 68.9 72.5
11/03/2023 05:14:28 54.69 55.46 56.81 53.4 57.9 65.5 67.38 68.18 71.02 66.2 68.9 72.5
11/03/2023 05:14:29 55.54 55.38 56.81 53.4 57.8 65.5 68.5 68.32 71.02 66.2 68.9 72.5
11/03/2023 05:14:30 55.32 55.49 56.81 53.5 57.8 65.5 68.4 68.5 71.02 66.2 68.8 72.5
11/03/2023 05:14:31 55.07 55.37 56.81 53.5 57.8 65.5 68.38 68.63 71.02 66.2 68.8 72.5
11/03/2023 05:14:32 54.89 55.27 56.81 53.5 57.8 65.5 68.63 68.76 71.02 66.3 68.7 72.5
11/03/2023 05:14:33 55.46 55.35 56.81 53.5 57.7 65.5 68.65 68.66 71.02 66.3 68.7 72.5
11/03/2023 05:14:34 55.57 55.6 56.81 53.5 57.7 65.5 68.31 68.65 71.02 66.3 68.6 72.5
11/03/2023 05:14:35 55.14 55.59 56.81 53.5 57.7 65.5 67.42 68.42 71.02 66.3 68.6 72.5
11/03/2023 05:14:36 54.98 55.35 56.81 53.5 57.7 65.5 67.68 67.93 71.02 66.3 68.5 72.5
11/03/2023 05:14:37 55.42 55.4 56.81 53.5 57.7 65.5 68.26 68.13 71.02 66.3 68.4 72.5
11/03/2023 05:14:38 54.95 55.34 56.81 53.5 57.7 65.5 67.52 68.04 71.02 66.3 68.4 72.5
11/03/2023 05:14:39 55.17 55.2 56.81 53.5 57.7 65.5 67.73 67.87 71.02 66.3 68.3 72.5
11/03/2023 05:14:40 55.32 55.46 56.81 53.5 57.7 65.5 67.87 67.94 71.02 66.3 68.3 72.5
11/03/2023 05:14:41 55.13 55.39 56.81 53.6 57.6 65.5 67.83 68.12 71.02 66.3 68.3 72.5
11/03/2023 05:14:42 54.52 55.1 56.81 53.6 57.5 65.5 67.43 67.67 71.02 66.4 68.2 72.5
11/03/2023 05:14:43 54.92 54.91 56.81 53.6 57.5 65.5 68.26 68.11 71.02 66.4 68.2 72.5
11/03/2023 05:14:44 54.65 54.98 56.72 53.6 57.5 65.5 67.58 68.2 70.94 66.4 68.2 72.5
11/03/2023 05:14:45 55.01 54.95 56.15 53.6 57.3 65.5 67.69 67.91 70.01 66.4 68.1 72.5
11/03/2023 05:14:46 55.18 55.18 56.14 53.6 57 65.5 67.63 67.85 69.41 66.4 68.1 72.5
11/03/2023 05:14:47 54.99 55.26 55.9 53.6 57 65.5 68.16 68.14 69.16 66.4 68.1 72.5
11/03/2023 05:14:48 54.77 55.1 55.76 53.6 56.9 65.5 67.14 67.94 69.14 66.4 68 72.5
11/03/2023 05:14:49 55.1 55.07 55.76 53.6 56.8 65.5 67.62 67.64 69.14 66.4 68 72.5
11/03/2023 05:14:50 55.05 55.11 55.76 53.6 56.8 65.5 67.64 67.84 69.14 66.4 68 72.5
11/03/2023 05:14:51 54.95 55.12 55.76 53.6 56.8 65.5 67.5 67.62 69.14 66.4 68 72.5
11/03/2023 05:14:52 55.56 55.52 55.76 53.6 56.8 65.5 67.82 67.89 68.76 66.4 68 72.5
11/03/2023 05:14:53 55.43 55.6 55.76 53.6 56.8 65.5 68.37 68.24 68.76 66.4 68 72.5
11/03/2023 05:14:54 55 55.34 55.6 53.7 56.8 65.5 67.53 68.13 68.76 66.4 68 72.5
11/03/2023 05:14:55 55.28 55.37 55.6 53.7 56.8 65.5 67.92 68.07 68.76 66.5 68 72.5
11/03/2023 05:14:56 55.13 55.29 55.6 53.7 56.8 65.5 69.1 68.79 68.79 66.5 68 72.5
11/03/2023 05:14:57 55.21 55.36 55.6 53.7 56.8 65.5 69.74 69.55 69.55 66.5 68 72.5
11/03/2023 05:14:58 55.1 55.3 55.6 53.7 56.8 65.5 68.72 69.28 69.55 66.5 68 72.5
11/03/2023 05:14:59 55.26 55.39 55.6 53.7 56.8 65.5 69.66 69.43 69.55 66.5 68 72.5
11/03/2023 05:15:00 55.6 55.47 55.6 53.7 56.7 65.5 71.2 70.73 70.73 66.6 68 72.5
11/03/2023 05:15:01 55.57 55.66 55.66 53.7 56.7 65.5 70.98 71.09 71.09 66.6 68 72.5
11/03/2023 05:15:02 56.26 56.08 56.08 53.7 56.7 65.5 69.58 70.81 71.09 66.6 68 72.5
11/03/2023 05:15:03 57.76 57.41 57.41 53.8 56.6 65.5 71.96 71.36 71.36 66.6 68 72.5
11/03/2023 05:15:04 58.51 58.65 58.65 53.8 56.7 65.5 76.2 74.99 74.99 66.8 68 72.5
11/03/2023 05:15:05 55.42 57.87 58.65 53.8 56.6 65.5 71.07 74.85 74.99 66.8 68 72.5
11/03/2023 05:15:06 55.59 56.6 58.65 53.8 56.6 65.5 70.44 72.99 74.99 66.8 68 72.5
11/03/2023 05:15:07 55.46 56.08 58.65 53.8 56.6 65.5 68.72 71.48 74.99 66.8 68 72.5
11/03/2023 05:15:08 55.51 55.82 58.65 53.8 56.6 65.5 68.23 69.93 74.99 66.9 68 72.5
11/03/2023 05:15:09 55.45 55.71 58.65 53.8 56.6 65.5 68.32 68.93 74.99 66.9 68 72.5
11/03/2023 05:15:10 55.48 55.67 58.65 53.8 56.6 65.5 68.22 68.76 74.99 66.9 68 72.5
11/03/2023 05:15:11 54.95 55.45 58.65 53.9 56.6 65.5 67.25 68.38 74.99 66.9 68 72.5
11/03/2023 05:15:12 55.14 55.25 58.65 53.9 56.6 65.5 68.18 68.08 74.99 66.9 68 72.5
11/03/2023 05:15:13 55.37 55.43 58.65 53.9 56.6 65.5 68.93 68.72 74.99 66.9 68 72.5
11/03/2023 05:15:14 55.28 55.34 58.65 53.9 56.6 65.5 68.34 68.65 74.99 66.9 68 72.5
11/03/2023 05:15:15 54.54 55.28 58.65 53.9 56.6 65.5 67.27 68.34 74.99 66.9 68 72.5
11/03/2023 05:15:16 55.38 55.26 58.65 53.9 56.6 65.5 68.14 68.06 74.99 66.9 68 72.5
11/03/2023 05:15:17 55.49 55.55 58.65 53.9 56.6 65.5 68.08 68.31 74.99 66.9 68 72.5
11/03/2023 05:15:18 54.6 55.39 58.65 53.9 56.6 65.5 67.47 67.98 74.99 66.9 68 72.5
11/03/2023 05:15:19 55.24 55.18 58.65 53.9 56.6 65.5 68.42 68.17 74.99 66.9 68 72.5
11/03/2023 05:15:20 55.13 55.25 58.65 53.9 56.6 65.5 68.23 68.35 74.99 66.9 68 72.5
11/03/2023 05:15:21 55.32 55.38 58.65 53.9 55.7 65.5 68.12 68.48 74.99 66.9 67.9 72.5
11/03/2023 05:15:22 55.05 55.31 58.65 53.9 54.4 65.5 68.22 68.5 74.99 66.9 67.4 72.5
11/03/2023 05:15:23 54.91 55.24 58.65 53.9 54.4 65.5 68.14 68.28 74.99 67 67.4 72.5
11/03/2023 05:15:24 55.35 55.28 58.65 53.9 54.4 65.5 68.51 68.46 74.99 67 67.3 72.5
11/03/2023 05:15:25 55.1 55.26 58.65 53.9 54.4 65.5 68.21 68.39 74.99 67 67.3 72.5
11/03/2023 05:15:26 55.88 55.65 58.65 53.9 54.4 65.5 69.35 69 74.99 67 67.3 72.5
11/03/2023 05:15:27 55.8 55.75 58.65 53.9 54.4 65.5 68.82 69.06 74.99 67 67.3 72.5
11/03/2023 05:15:28 55.42 55.8 58.65 53.9 54.4 65.5 68.12 68.92 74.99 67 67.3 72.5
11/03/2023 05:15:29 55.24 55.6 58.65 53.9 54.4 65.5 68.13 68.48 74.99 67 67.3 72.5
11/03/2023 05:15:30 55.6 55.55 58.65 53.9 54.4 65.5 68.92 68.72 74.99 67 67.3 72.5
11/03/2023 05:15:31 55.57 55.68 58.65 53.9 54.4 65.5 68.43 68.75 74.99 67 67.4 72.5
11/03/2023 05:15:32 55.86 55.82 58.65 54 54.4 65.5 68.7 68.66 74.99 67 67.4 72.5
11/03/2023 05:15:33 55.24 55.71 58.65 54 54.4 65.5 68.73 68.78 74.99 67.1 67.4 72.5
11/03/2023 05:15:34 55 55.48 57.87 54 54.4 65.5 69.01 69.05 74.85 67.1 67.4 72.5
11/03/2023 05:15:35 55.11 55.19 56.6 54 54.4 65.5 68.71 68.92 72.99 67.1 67.4 72.5
11/03/2023 05:15:36 55.44 55.49 56.08 54 54.4 65.5 68.75 68.91 71.48 67.1 67.4 72.5
11/03/2023 05:15:37 55.56 55.53 55.82 54 54.4 65.5 68.54 68.89 69.93 67.1 67.4 72.5
11/03/2023 05:15:38 56.21 55.93 55.93 54 54.4 65.5 68.96 68.92 69.06 67.1 67.4 72.5
11/03/2023 05:15:39 56.08 56.07 56.07 54 54.4 65.5 68.9 68.97 69.06 67.1 67.4 72.5
11/03/2023 05:15:40 55.4 56.06 56.07 54 54.4 65.5 68.16 68.98 69.06 67.1 67.4 72.5
11/03/2023 05:15:41 56 55.9 56.07 54 54.4 65.5 68.44 68.51 69.06 67.1 67.4 72.5
11/03/2023 05:15:42 55.65 55.99 56.07 54 54.4 65.5 68.64 68.66 69.06 67.2 67.4 72.5
11/03/2023 05:15:43 55.28 55.79 56.07 54.1 54.4 65.5 68.07 68.76 69.06 67.2 67.4 72.5
11/03/2023 05:15:44 54.93 55.5 56.07 54.1 54.4 65.5 67.47 68.24 69.06 67.2 67.4 72.5
11/03/2023 05:15:45 55.42 55.41 56.07 54.1 54.4 65.5 68.11 68.05 69.06 67.2 67.4 72.5
11/03/2023 05:15:46 55.8 55.66 56.07 54.1 54.4 65.5 68.38 68.3 69.06 67.2 67.4 72.5
11/03/2023 05:15:47 55.33 55.66 56.07 54.1 54.4 65.5 67.9 68.21 69.06 67.2 67.4 72.5
11/03/2023 05:15:48 55.66 55.63 56.07 54.1 54.4 65.5 68.62 68.48 69.06 67.2 67.4 72.5
11/03/2023 05:15:49 55.42 55.67 56.07 54.1 54.4 65.5 68.85 68.75 69.06 67.2 67.4 72.5
11/03/2023 05:15:50 55.2 55.48 56.07 54.1 54.4 65.5 68.13 68.76 69.06 67.2 67.4 72.5
11/03/2023 05:15:51 55.66 55.56 56.07 54.1 54.4 65.5 68.37 68.47 69.06 67.2 67.4 72.5
11/03/2023 05:15:52 56.03 55.93 56.07 54.1 54.4 65.5 68.95 68.78 69.06 67.2 67.4 72.5
11/03/2023 05:15:53 55.34 55.82 56.07 54.1 54.4 65.5 67.72 68.78 69.06 67.2 67.4 72.5
11/03/2023 05:15:54 55.64 55.67 56.07 54.1 54.4 65.5 68.01 68.31 69.06 67.3 67.4 72.5
11/03/2023 05:15:55 55.64 55.72 56.07 54.2 54.4 65.5 68.67 68.54 69.06 67.3 67.4 72.5
11/03/2023 05:15:56 55.26 55.79 56.07 54.2 54.4 65.5 68.05 68.67 69.06 67.3 67.4 72.5
11/03/2023 05:15:57 55.34 55.45 56.07 54.2 54.4 65.5 67.97 68.13 69.05 67.3 67.4 72.5
11/03/2023 05:15:58 55.65 55.61 56.07 54.2 54.4 65.5 68.66 68.52 69.05 67.3 67.4 72.5
11/03/2023 05:15:59 55.8 55.76 56.07 54.2 54.4 65.5 67.94 68.54 69.05 67.3 67.4 72.5
11/03/2023 05:16:00 55.3 55.77 56.07 54.2 54.4 65.5 67.76 68.37 69.05 67.3 67.4 72.5
11/03/2023 05:16:01 55.87 55.89 56.07 54.2 54.4 65.5 68.27 68.34 69.05 67.3 67.4 72.5
11/03/2023 05:16:02 55.64 55.79 56.07 54.2 54.4 65.5 68.34 68.38 69.05 67.3 67.4 72.5
11/03/2023 05:16:03 55.46 55.86 56.07 54.2 54.4 65.5 68.19 68.47 69.05 67.3 67.4 72.5
11/03/2023 05:16:04 55.05 55.53 56.07 54.2 54.4 65.5 67.17 68.15 68.98 67.3 67.4 72.5
11/03/2023 05:16:05 55.54 55.45 56.07 54.2 54.4 65.5 68.24 68.09 68.98 67.4 67.4 72.5
11/03/2023 05:16:06 55.54 55.54 56.07 54.2 54.4 65.5 67.95 68.26 68.98 67.4 67.4 72.5
11/03/2023 05:16:07 55.61 55.61 56.07 54.2 54.4 65.5 67.95 68.01 68.98 67.4 67.4 72.5
11/03/2023 05:16:08 55.5 55.66 56.07 54.3 54.4 65.5 68.24 68.22 68.98 67.4 67.4 72.5
11/03/2023 05:16:09 55.14 55.58 56.06 54.3 54.4 65.5 67.74 68.22 68.98 67.4 67.4 72.5
11/03/2023 05:16:10 54.85 55.26 55.99 54.3 54.4 65.5 67.53 67.87 68.78 67.4 67.4 72.5
11/03/2023 05:16:11 55.61 55.42 55.99 54.3 54.4 65.5 68.35 68.11 68.78 67.4 67.4 72.5
11/03/2023 05:16:12 55.84 55.75 55.93 54.3 54.4 65.5 68.26 68.28 68.78 67.4 67.4 72.5
11/03/2023 05:16:13 56.3 56.2 56.2 54.3 54.4 65.5 68.92 68.78 68.78 67.4 67.4 72.5
11/03/2023 05:16:14 56.32 56.29 56.29 54.3 54.4 65.5 68.7 68.83 68.83 67.4 67.4 72.5
11/03/2023 05:16:15 56.33 56.39 56.39 54.3 54.4 65.5 69.93 69.51 69.51 67.5 67.4 72.5
11/03/2023 05:16:16 55.89 56.4 56.4 54.3 54.4 65.5 67.98 69.45 69.51 67.5 67.4 72.5
11/03/2023 05:16:17 56.11 56.1 56.4 54.3 54.4 65.5 68.47 68.56 69.51 67.5 67.4 72.5
11/03/2023 05:16:18 56.19 56.24 56.4 54.4 54.4 65.5 68.74 68.74 69.51 67.5 67.4 72.5
11/03/2023 05:16:19 56.14 56.24 56.4 54.4 54.4 65.5 68.51 68.78 69.51 67.5 67.4 72.5
11/03/2023 05:16:20 56.18 56.3 56.4 54.4 54.5 65.5 69.17 69.16 69.51 67.5 67.4 72.5
11/03/2023 05:16:21 56.01 56.31 56.4 54.4 54.5 65.5 68.41 69.11 69.51 67.5 67.4 72.5
11/03/2023 05:16:22 55.76 56.02 56.4 54.4 54.5 65.5 68.29 68.65 69.51 67.5 67.4 72.5
11/03/2023 05:16:23 55.32 55.93 56.4 54.4 54.5 65.5 68.06 68.45 69.51 67.5 67.4 72.5
11/03/2023 05:16:24 55.52 55.63 56.4 54.4 54.5 65.5 67.88 68.1 69.51 67.5 67.4 72.5
11/03/2023 05:16:25 56.02 55.99 56.4 54.4 54.5 65.5 69.2 68.96 69.51 67.6 67.4 72.5
11/03/2023 05:16:26 55.59 55.94 56.4 54.4 54.5 65.5 68.78 69.12 69.51 67.6 67.4 72.5
11/03/2023 05:16:27 55.56 55.83 56.4 54.4 54.5 65.5 68.6 68.97 69.51 67.6 67.4 72.5
11/03/2023 05:16:28 55.8 55.82 56.4 54.5 54.5 65.5 69.27 69.12 69.51 67.6 67.4 72.5
11/03/2023 05:16:29 55.64 55.87 56.4 54.5 54.5 65.5 69.06 69.17 69.51 67.6 67.4 72.5
11/03/2023 05:16:30 55.78 55.95 56.4 54.5 54.5 65.5 68.89 69.18 69.51 67.6 67.4 72.5
11/03/2023 05:16:31 55.92 55.89 56.4 54.5 54.5 65.5 68.91 69.07 69.51 67.6 67.4 72.5
11/03/2023 05:16:32 56.53 56.36 56.4 54.5 54.5 65.5 72.09 71.56 71.56 67.7 67.4 72.5
11/03/2023 05:16:33 56.83 56.74 56.74 54.5 54.5 65.5 73.1 72.67 72.67 67.7 67.4 72.5
11/03/2023 05:16:34 55.85 56.6 56.74 54.5 54.5 65.5 71.38 72.58 72.67 67.7 67.4 72.5
11/03/2023 05:16:35 55.89 56.15 56.74 54.5 54.5 65.5 70.66 72.02 72.67 67.8 67.4 72.5
11/03/2023 05:16:36 55.79 56.07 56.74 54.5 54.5 65.5 71.23 71.42 72.67 67.8 67.4 72.5
11/03/2023 05:16:37 56.55 56.32 56.74 54.6 54.5 65.5 73.63 72.95 72.95 67.8 67.5 72.5
11/03/2023 05:16:38 57.21 56.94 56.94 54.6 54.5 65.5 73.81 73.61 73.61 67.9 67.5 72.5
11/03/2023 05:16:39 56.1 56.97 56.97 54.6 54.5 65.5 71.9 73.55 73.61 67.9 67.5 72.5
11/03/2023 05:16:40 55.85 56.34 56.97 54.6 54.5 65.5 70.23 72.47 73.61 67.9 67.5 72.5
11/03/2023 05:16:41 56.49 56.42 56.97 54.6 54.5 65.5 72.82 72.49 73.61 68 67.5 72.5
11/03/2023 05:16:42 57.51 57.18 57.18 54.6 54.5 65.5 74.28 73.71 73.71 68 67.5 72.5
11/03/2023 05:16:43 57.03 57.25 57.25 54.6 54.5 65.5 72.11 73.8 73.8 68 67.5 72.5
11/03/2023 05:16:44 55.82 57.08 57.25 54.6 54.5 65.5 69.95 72.58 73.8 68.1 67.5 72.5
11/03/2023 05:16:45 56.74 56.7 57.25 54.7 54.5 65.5 72.42 72.23 73.8 68.1 67.5 72.5
11/03/2023 05:16:46 56.19 56.74 57.25 54.7 54.5 65.5 70.5 72.17 73.8 68.1 67.5 72.5
11/03/2023 05:16:47 55.78 56.32 57.25 54.7 54.5 65.5 68.59 71.11 73.8 68.1 67.5 72.5
11/03/2023 05:16:48 55.77 56.12 57.25 54.7 54.5 65.5 69.02 69.72 73.8 68.1 67.5 72.5
11/03/2023 05:16:49 56.4 56.22 57.25 54.7 54.5 65.5 69.02 69.42 73.8 68.1 67.5 72.5
11/03/2023 05:16:50 56.33 56.38 57.25 54.7 54.5 65.5 68.66 69.15 73.8 68.1 67.5 72.5
11/03/2023 05:16:51 56.69 56.59 57.25 54.7 54.5 65.5 68.66 68.91 73.8 68.1 67.5 72.5
11/03/2023 05:16:52 56.89 56.9 57.25 54.7 54.5 65.5 69.15 69.11 73.8 68.1 67.5 72.5
11/03/2023 05:16:53 57 57.05 57.25 54.7 54.5 65.5 68.9 69.28 73.8 68.1 67.5 72.5
11/03/2023 05:16:54 56.71 57.07 57.25 54.7 54.5 65.5 72.04 71.71 73.8 68.1 67.5 72.5
11/03/2023 05:16:55 56.25 56.76 57.25 54.8 54.5 65.5 70.5 71.96 73.8 68.1 67.5 72.5
11/03/2023 05:16:56 56.35 56.56 57.25 54.8 54.5 65.5 69.34 70.93 73.8 68.2 67.5 72.5
11/03/2023 05:16:57 56.06 56.42 57.25 54.8 54.5 65.5 68.94 69.88 73.8 68.2 67.5 72.5
11/03/2023 05:16:58 56.7 56.59 57.25 54.8 54.5 65.5 70.73 70.53 73.8 68.2 67.5 72.5
11/03/2023 05:16:59 56.97 56.92 57.25 54.8 54.5 65.5 70.31 70.68 73.8 68.2 67.5 72.5
11/03/2023 05:17:00 56.38 56.74 57.25 54.8 54.5 65.5 69.54 70.25 73.8 68.2 67.5 72.5
11/03/2023 05:17:01 56.48 56.58 57.25 54.8 54.5 65.5 68.75 70 73.8 68.2 67.5 72.5
11/03/2023 05:17:02 57.19 57.09 57.25 54.8 54.5 65.5 76.66 76.36 76.36 68.3 67.5 72.5
11/03/2023 05:17:03 58.74 58.25 58.25 54.9 54.5 65.5 84.27 82.7 82.7 68.8 67.8 72.5
11/03/2023 05:17:04 60.03 59.53 59.53 54.9 54.5 65.5 82.4 83.98 83.98 69.2 67.9 72.5
11/03/2023 05:17:05 61.68 61.11 61.11 55 54.5 65.5 76.84 81.81 83.98 69.2 67.9 72.5
11/03/2023 05:17:06 63.09 62.5 62.5 55 54.6 65.5 75.7 79.52 83.98 69.3 67.9 72.5
11/03/2023 05:17:07 60.53 62.5 62.5 55.1 54.6 65.5 78.75 79.06 83.98 69.4 68 72.6
11/03/2023 05:17:08 59.98 61.24 62.5 55.1 54.6 65.5 74.96 78.13 83.98 69.5 68 72.6
11/03/2023 05:17:09 58.7 60.51 62.5 55.2 54.6 65.5 77.13 77.26 83.98 69.5 68.1 72.6
11/03/2023 05:17:10 57.27 59.35 62.5 55.2 54.6 65.5 74.17 76.68 83.98 69.6 68.1 72.6
11/03/2023 05:17:11 55.58 58.16 62.5 55.2 54.6 65.5 70.1 75.25 83.98 69.6 68.1 72.6
11/03/2023 05:17:12 56.11 56.75 62.5 55.2 54.6 65.5 71.03 72.76 83.98 69.6 68.1 72.6
11/03/2023 05:17:13 55.96 56.45 62.5 55.2 54.6 65.5 71.1 71.98 83.98 69.6 68.1 72.6
11/03/2023 05:17:14 55.64 56.15 62.5 55.2 54.6 65.5 70.7 71.24 83.98 69.6 68.1 72.6
11/03/2023 05:17:15 55.48 55.83 62.5 55.2 54.6 65.5 69.29 70.93 83.98 69.6 68.1 72.6
11/03/2023 05:17:16 55.92 55.93 62.5 55.2 54.6 65.5 71.19 70.97 83.98 69.7 68.1 72.6
11/03/2023 05:17:17 55.2 55.76 62.5 55.2 54.6 65.5 70.43 70.68 83.98 69.7 68.1 72.6
11/03/2023 05:17:18 55.57 55.54 62.5 55.2 54.6 65.5 71.21 71.2 83.98 69.7 68.1 72.6
11/03/2023 05:17:19 56.43 56.17 62.5 55.2 54.6 65.5 72.75 72.26 83.98 69.7 68.1 72.6
11/03/2023 05:17:20 55.5 56.23 62.5 55.2 54.6 65.5 69.69 72.13 83.98 69.7 68.1 72.6
11/03/2023 05:17:21 55.19 55.72 62.5 55.3 54.6 65.5 69.31 70.81 83.98 69.7 68.1 72.6
11/03/2023 05:17:22 55.7 55.7 62.5 55.3 54.6 65.5 69.3 69.93 83.98 69.7 68.1 72.6
11/03/2023 05:17:23 55.26 55.57 62.5 55.3 54.6 65.5 70.21 70.16 83.98 69.8 68.1 72.6
11/03/2023 05:17:24 56 55.8 62.5 55.3 54.6 65.5 70.14 70.21 83.98 69.8 68.1 72.6
11/03/2023 05:17:25 57.12 56.75 62.5 55.3 54.6 65.5 70.23 70.31 83.98 69.8 68.1 72.6
11/03/2023 05:17:26 57.31 57.25 62.5 55.3 54.6 65.5 69.09 70.28 83.98 69.8 68.1 72.6
11/03/2023 05:17:27 57.03 57.36 62.5 55.3 54.6 65.5 69.01 69.61 83.98 69.8 68.1 72.6
11/03/2023 05:17:28 56.93 57.17 62.5 55.3 54.6 65.5 68.99 69.22 83.98 69.8 68.1 72.6
11/03/2023 05:17:29 55.79 56.92 62.5 55.3 54.6 65.5 68.93 69.13 83.98 69.8 68.1 72.6
11/03/2023 05:17:30 55.75 56.26 62.5 55.3 54.6 65.5 68.52 69.09 83.98 69.8 68.1 72.6
11/03/2023 05:17:31 55.17 55.96 62.5 55.4 54.6 65.5 68.29 68.74 83.98 69.8 68.1 72.6
11/03/2023 05:17:32 55.59 55.74 62.5 55.4 54.6 65.5 68.45 68.6 83.98 69.8 68.1 72.6
11/03/2023 05:17:33 55.06 55.49 62.5 55.4 54.6 65.5 67.72 68.47 83.98 69.8 68.1 72.6
11/03/2023 05:17:34 55.2 55.33 62.5 55.4 54.6 65.5 68 68.08 81.81 69.8 68.1 72.6
11/03/2023 05:17:35 55.53 55.5 62.5 55.4 54.6 65.5 68.1 68.18 79.52 69.8 68.1 72.6
11/03/2023 05:17:36 55.35 55.62 62.5 55.4 54.6 65.5 67.6 68.2 79.06 69.8 68.1 72.6
11/03/2023 05:17:37 54.82 55.36 61.24 55.4 54.6 65.5 67.61 67.86 78.13 69.8 68.1 72.6
11/03/2023 05:17:38 55.59 55.45 60.51 55.4 54.6 65.5 68.38 68.17 77.26 69.9 68.1 72.6
11/03/2023 05:17:39 55.81 55.79 59.35 55.4 54.6 65.5 68.08 68.27 76.68 69.9 68.1 72.6
11/03/2023 05:17:40 55.18 55.74 58.16 55.4 54.6 65.5 67.9 68.28 75.25 69.9 68.1 72.6
11/03/2023 05:17:41 55 55.36 57.36 55.4 54.6 65.5 68.12 68.17 72.76 69.9 68.1 72.6
11/03/2023 05:17:42 55.58 55.46 57.36 55.4 54.6 65.5 69 68.74 72.26 69.9 68.1 72.6
11/03/2023 05:17:43 55.21 55.45 57.36 55.4 54.6 65.5 68.82 68.91 72.26 69.9 68.1 72.6
11/03/2023 05:17:44 55.81 55.69 57.36 55.4 54.6 65.5 70.36 70.02 72.26 69.9 68.1 72.6
11/03/2023 05:17:45 55.92 55.97 57.36 55.4 54.6 65.5 70.1 70.24 72.26 69.9 68.1 72.6
11/03/2023 05:17:46 55.43 55.77 57.36 55.5 54.6 65.5 68.08 70.02 72.26 69.9 68.1 72.6
11/03/2023 05:17:47 55.61 55.72 57.36 55.5 54.6 65.5 68.37 68.97 72.26 69.9 68.1 72.6
11/03/2023 05:17:48 55.8 55.83 57.36 55.5 54.6 65.5 68.73 68.74 72.26 69.9 68.1 72.6
11/03/2023 05:17:49 55.09 55.76 57.36 55.5 54.6 65.5 67.63 68.89 72.13 69.9 68.1 72.6
11/03/2023 05:17:50 55.6 55.53 57.36 55.5 54.6 65.5 68.46 68.42 70.81 69.9 68.1 72.6
11/03/2023 05:17:51 55.24 55.52 57.36 55.5 54.6 65.5 68.46 68.53 70.31 69.9 68.1 72.6
11/03/2023 05:17:52 55.55 55.55 57.36 55.5 54.6 65.5 67.74 68.4 70.31 69.9 68.1 72.6
11/03/2023 05:17:53 55.2 55.47 57.36 55.5 54.6 65.5 67.81 68.04 70.31 70 68.1 72.6
11/03/2023 05:17:54 55.65 55.6 57.36 55.5 54.6 65.5 68.01 68.1 70.31 70 68.1 72.6
11/03/2023 05:17:55 54.79 55.61 57.36 55.5 54.6 65.5 67.49 68.09 70.28 70 68.1 72.6
11/03/2023 05:17:56 54.84 55.13 57.36 55.5 54.6 65.5 67.75 67.87 70.24 70 68.1 72.6
11/03/2023 05:17:57 55.31 55.27 57.17 55.5 54.6 65.5 68.35 68.3 70.24 70 68.1 72.6
11/03/2023 05:17:58 55.56 55.59 56.92 55.5 54.6 65.5 68.03 68.45 70.24 70 68.1 72.6
11/03/2023 05:17:59 54.95 55.35 56.26 55.5 54.6 65.5 67.68 68.06 70.24 70 68.1 72.6
11/03/2023 05:18:00 55.29 55.27 55.97 55.5 54.6 65.5 68.39 68.35 70.24 70 68.1 72.6
11/03/2023 05:18:01 55.72 55.65 55.97 55.5 54.6 65.5 68.12 68.34 70.24 70 68.1 72.6
11/03/2023 05:18:02 55.37 55.7 55.97 55.6 54.6 65.5 67.78 68.24 70.24 70 68.1 72.6
11/03/2023 05:18:03 55.64 55.7 55.97 55.6 54.6 65.5 67.82 68.01 70.24 70 68.1 72.6
11/03/2023 05:18:04 55.44 55.69 55.97 55.6 54.6 65.5 68.52 68.45 70.24 70 68.1 72.6
11/03/2023 05:18:05 55.26 55.47 55.97 55.6 54.6 65.5 67.74 68.22 70.24 70 68.1 72.6
11/03/2023 05:18:06 54.86 55.45 55.97 55.6 54.6 65.5 68.1 68.09 70.24 70 68.1 72.6
11/03/2023 05:18:07 55.21 55.26 55.97 55.6 54.6 65.5 68.29 68.27 70.24 70 68.1 72.6
11/03/2023 05:18:08 55.21 55.43 55.97 55.6 54.6 65.5 67.78 68.36 70.24 70 68.1 72.6
11/03/2023 05:18:09 55.43 55.42 55.97 55.6 54.6 65.5 67.63 68 70.24 70 68.1 72.6
11/03/2023 05:18:10 55.15 55.35 55.97 55.6 54.6 65.5 67.63 67.78 70.24 70 68.1 72.6
11/03/2023 05:18:11 55.04 55.29 55.97 55.6 54.6 65.5 67.81 67.96 70.24 70 68.1 72.6
11/03/2023 05:18:12 54.81 55.18 55.97 55.6 54.6 65.5 67.56 67.87 70.24 70 68.1 72.6
11/03/2023 05:18:13 55.03 55.15 55.97 55.6 54.6 65.5 68.08 68.18 70.24 70 68.1 72.6
11/03/2023 05:18:14 55.52 55.34 55.97 55.6 54.6 65.5 68.31 68.31 70.24 70 68.1 72.6
11/03/2023 05:18:15 55.36 55.43 55.83 55.6 54.6 65.5 67.88 68.16 70.02 70 68.1 72.6
11/03/2023 05:18:16 55.62 55.63 55.83 55.6 54.6 65.5 67.94 68.05 68.97 70 68.1 72.6
11/03/2023 05:18:17 56.07 55.97 55.97 55.6 54.6 65.5 68.48 68.34 68.89 70 68.1 72.6
11/03/2023 05:18:18 55.19 55.97 55.97 55.6 54.6 65.5 67.76 68.37 68.89 70 68.1 72.6
11/03/2023 05:18:19 55.46 55.62 55.97 55.7 54.6 65.5 68.01 68.11 68.53 70 68.1 72.6
11/03/2023 05:18:20 55.9 55.75 55.97 55.7 54.6 65.5 67.99 68.1 68.53 70 68.1 72.6
11/03/2023 05:18:21 56.42 56.21 56.21 55.7 54.6 65.5 68.09 68.36 68.45 70 68.1 72.6
11/03/2023 05:18:22 56.61 56.52 56.52 55.7 54.6 65.5 68.33 68.42 68.45 70 68.1 72.6
11/03/2023 05:18:23 55.8 56.41 56.52 55.7 54.6 65.5 68.35 68.36 68.45 70 68.1 72.6
11/03/2023 05:18:24 55.73 56.17 56.52 55.7 54.6 65.5 68.82 68.79 68.79 70 68.1 72.6
11/03/2023 05:18:25 55.87 55.92 56.52 55.7 54.6 65.5 69.15 69.12 69.12 70 68.1 72.6
11/03/2023 05:18:26 55.51 56.03 56.52 55.7 54.6 65.5 68.77 69.31 69.31 70 68.1 72.6
11/03/2023 05:18:27 55.14 55.61 56.52 55.7 54.6 65.5 69.01 69.02 69.31 70 68.1 72.6
11/03/2023 05:18:28 55.29 55.35 56.52 55.7 54.6 65.5 70.5 70.1 70.1 70.1 68.1 72.6
11/03/2023 05:18:29 55.34 55.57 56.52 55.7 54.6 65.5 68.14 70.1 70.1 70.1 68.1 72.6
11/03/2023 05:18:30 55.46 55.45 56.52 55.7 54.6 65.5 68.42 68.97 70.1 70.1 68.1 72.6
11/03/2023 05:18:31 55.35 55.5 56.52 55.7 54.6 65.5 68.63 69 70.1 70.1 68.1 72.6
11/03/2023 05:18:32 55.4 55.65 56.52 55.7 54.6 65.5 68.02 68.56 70.1 70.1 68.1 72.6
11/03/2023 05:18:33 55.41 55.54 56.52 55.7 54.6 65.5 67.5 68.27 70.1 70 68.1 72.6
11/03/2023 05:18:34 55.57 55.62 56.52 55.7 54.6 65.5 68.19 68.14 70.1 70 68.1 72.6
11/03/2023 05:18:35 55.71 55.79 56.52 55.8 54.6 65.5 68.03 68.27 70.1 70 68.1 72.6
11/03/2023 05:18:36 54.93 55.59 56.52 55.8 54.6 65.5 67.83 68.04 70.1 70 68.1 72.6
11/03/2023 05:18:37 55.18 55.24 56.52 55.8 54.6 65.5 67.89 68.04 70.1 70 68.1 72.6
11/03/2023 05:18:38 55.12 55.24 56.52 55.8 54.6 65.5 67.95 68.08 70.1 70 68.1 72.6
11/03/2023 05:18:39 55.73 55.57 56.52 55.8 54.6 65.5 69.41 69.12 70.1 70 68.1 72.6
11/03/2023 05:18:40 55.89 55.84 56.52 55.8 54.6 65.5 69.41 69.46 70.1 70 68.1 72.6
11/03/2023 05:18:41 55.95 55.96 56.52 55.8 54.6 65.5 69.67 69.69 70.1 70 68.1 72.6
11/03/2023 05:18:42 56.06 56.08 56.52 55.8 54.6 65.5 70.8 70.47 70.47 70.1 68.1 72.6
11/03/2023 05:18:43 56.33 56.4 56.52 55.8 54.6 65.5 70.06 70.43 70.47 70.1 68.1 72.6
11/03/2023 05:18:44 55.3 56.35 56.52 55.8 54.6 65.5 69.57 70.35 70.47 70.1 68.1 72.6
11/03/2023 05:18:45 55.38 55.72 56.52 55.8 54.6 65.5 68.85 69.85 70.47 70.1 68.1 72.6
11/03/2023 05:18:46 55.82 55.78 56.52 55.8 54.6 65.5 68.83 69.32 70.47 70.1 68.1 72.6
11/03/2023 05:18:47 55.49 55.73 56.52 55.8 54.6 65.5 69.1 69.17 70.47 70.1 68.1 72.6
11/03/2023 05:18:48 55.31 55.62 56.52 55.8 54.6 65.5 68.18 69.08 70.47 70.1 68.1 72.6
11/03/2023 05:18:49 56.05 55.83 56.52 55.8 54.6 65.5 69.08 68.95 70.47 70.1 68.1 72.6
11/03/2023 05:18:50 56.03 56.1 56.52 55.8 54.6 65.5 69.02 69.1 70.47 70.1 68.1 72.6
11/03/2023 05:18:51 55.65 55.98 56.52 55.8 54.6 65.5 69.08 69.18 70.47 70.1 68.1 72.6
11/03/2023 05:18:52 56 56.01 56.41 55.9 54.6 65.5 69.33 69.43 70.47 70.1 68.1 72.6
11/03/2023 05:18:53 56.75 56.49 56.49 55.9 54.6 65.5 71.42 70.89 70.89 70.1 68.2 72.6
11/03/2023 05:18:54 55.69 56.46 56.49 55.9 54.6 65.5 72.31 72.29 72.29 70.2 68.2 72.6
11/03/2023 05:18:55 56.18 56.19 56.49 55.9 54.6 65.5 71.66 71.99 72.29 70.2 68.2 72.6
11/03/2023 05:18:56 55.85 56.15 56.49 55.9 54.6 65.5 70.8 71.42 72.29 70.2 68.2 72.6
11/03/2023 05:18:57 55.76 56.11 56.49 55.9 54.6 65.5 70.2 71.26 72.29 70.2 68.2 72.6
11/03/2023 05:18:58 55.77 55.92 56.49 55.9 54.6 65.5 72.87 72.13 72.29 70.2 68.2 72.6
11/03/2023 05:18:59 55.9 55.95 56.49 55.9 54.6 65.5 71.97 72.35 72.35 70.2 68.2 72.6
11/03/2023 05:19:00 56.08 56.11 56.49 55.9 54.6 65.5 71.12 72.5 72.5 70.2 68.2 72.6
11/03/2023 05:19:01 55.91 56.02 56.49 55.9 54.6 65.5 72.15 72.09 72.5 70.2 68.2 72.6
11/03/2023 05:19:02 55.87 56.03 56.49 55.9 54.6 65.5 71.06 71.95 72.5 70.2 68.2 72.6
11/03/2023 05:19:03 55.74 55.96 56.49 55.9 54.6 65.5 70.56 71.3 72.5 70.3 68.2 72.6
11/03/2023 05:19:04 55.36 55.82 56.49 55.9 54.6 65.5 69.38 70.95 72.5 70.3 68.2 72.6
11/03/2023 05:19:05 55.38 55.59 56.49 55.9 54.6 65.5 70.64 70.41 72.5 70.3 68.2 72.6
11/03/2023 05:19:06 55.94 55.78 56.49 55.9 54.6 65.5 70.17 70.7 72.5 70.3 68.2 72.6
11/03/2023 05:19:07 55.32 55.86 56.49 55.9 54.6 65.5 69.41 70.19 72.5 70.3 68.2 72.6
11/03/2023 05:19:08 55.23 55.46 56.49 55.9 54.6 65.5 69.02 69.61 72.5 70.3 68.2 72.6
11/03/2023 05:19:09 55.37 55.47 56.49 55.9 54.6 65.5 69.44 69.5 72.5 70.3 68.2 72.6
11/03/2023 05:19:10 55.61 55.62 56.49 55.9 54.6 65.5 70.01 69.95 72.5 70.3 68.2 72.6
11/03/2023 05:19:11 55.37 55.64 56.49 55.9 54.6 65.5 69.76 70.07 72.5 70.3 68.2 72.6
11/03/2023 05:19:12 55.55 55.62 56.49 55.9 54.6 65.5 69.32 69.85 72.5 70.3 68.2 72.6
11/03/2023 05:19:13 55.19 55.55 56.49 55.9 54.6 65.5 69.08 69.61 72.5 70.3 68.2 72.6
11/03/2023 05:19:14 55.47 55.55 56.49 55.9 54.6 65.5 68.74 69.44 72.5 70.3 68.2 72.6
11/03/2023 05:19:15 55.64 55.59 56.49 55.9 54.6 65.5 69.61 69.34 72.5 70.3 68.2 72.6
11/03/2023 05:19:16 55.59 55.61 56.49 55.9 54.6 65.5 70.07 70.02 72.5 70.3 68.2 72.6
11/03/2023 05:19:17 55.23 55.77 56.49 55.9 54.6 65.5 68.88 69.71 72.5 70.3 68.2 72.6
11/03/2023 05:19:18 55.63 55.59 56.49 55.9 54.6 65.5 69.59 69.6 72.5 70.3 68.2 72.6
11/03/2023 05:19:19 56.22 56.07 56.49 55.9 54.6 65.5 68.78 69.65 72.5 70.3 68.2 72.6
11/03/2023 05:19:20 56.39 56.34 56.49 55.9 54.6 65.5 69.46 69.44 72.5 70.3 68.2 72.6
11/03/2023 05:19:21 56.6 56.57 56.57 55.9 54.6 65.5 70.16 69.99 72.5 70.3 68.2 72.6
11/03/2023 05:19:22 55.52 56.49 56.57 55.9 54.6 65.5 68.87 70.07 72.5 70.3 68.2 72.6
11/03/2023 05:19:23 55.34 55.85 56.57 55.9 54.6 65.5 68.57 69.29 72.5 70.3 68.2 72.6
11/03/2023 05:19:24 55.52 55.61 56.57 55.9 54.6 65.5 68.72 68.94 72.5 70.3 68.2 72.6
11/03/2023 05:19:25 55.49 55.68 56.57 55.9 54.6 65.5 68.85 68.89 72.5 70.3 68.2 72.6
11/03/2023 05:19:26 55.72 55.65 56.57 55.9 54.6 65.5 69.81 69.48 72.5 70.3 68.2 72.6
11/03/2023 05:19:27 55.71 55.82 56.57 55.9 54.6 65.5 69.07 69.68 72.5 70.3 68.3 72.6
11/03/2023 05:19:28 54.95 55.7 56.57 55.9 54.6 65.5 68 69.16 72.5 70.3 68.3 72.6
11/03/2023 05:19:29 55.61 55.49 56.57 55.9 54.6 65.5 68.68 68.66 72.5 70.3 68.3 72.6
11/03/2023 05:19:30 54.98 55.54 56.57 55.9 54.6 65.5 67.68 68.66 72.09 70.3 68.3 72.6
11/03/2023 05:19:31 55.25 55.36 56.57 55.9 54.6 65.5 68.02 68.29 71.95 70.3 68.3 72.6
11/03/2023 05:19:32 55.54 55.57 56.57 55.9 54.6 65.5 68.34 68.37 71.3 70.3 68.3 72.6
11/03/2023 05:19:33 55.66 55.67 56.57 55.9 54.6 65.5 68.12 68.28 70.95 70.3 68.3 72.6
11/03/2023 05:19:34 55.29 55.69 56.57 55.9 54.6 65.5 68.04 68.27 70.7 70.3 68.3 72.6
11/03/2023 05:19:35 56.04 55.93 56.57 55.9 54.6 65.5 67.97 68.27 70.7 70.3 68.3 72.6
11/03/2023 05:19:36 58.09 57.49 57.49 55.9 54.7 65.5 68.77 68.64 70.19 70.3 68.3 72.6
11/03/2023 05:19:37 58.41 58.14 58.14 55.9 54.7 65.5 71.75 71.19 71.19 70.3 68.3 72.6
11/03/2023 05:19:38 58.64 58.7 58.7 55.9 54.7 65.5 75 73.95 73.95 70.3 68.3 72.6
11/03/2023 05:19:39 56.35 58.33 58.7 55.9 54.7 65.5 69.38 73.89 73.95 70.3 68.3 72.6
11/03/2023 05:19:40 55.01 57.17 58.7 55.9 54.7 65.5 68.37 71.77 73.95 70.3 68.3 72.6
11/03/2023 05:19:41 55.43 55.97 58.7 55.9 54.7 65.5 68.54 69.88 73.95 70.3 68.3 72.6
11/03/2023 05:19:42 55.3 55.72 58.7 56 54.7 65.5 68.8 69.11 73.95 70.3 68.3 72.6
11/03/2023 05:19:43 55.17 55.54 58.7 56 54.7 65.5 67.95 69.02 73.95 70.3 68.3 72.6
11/03/2023 05:19:44 54.7 55.26 58.7 56 54.7 65.5 67.9 68.44 73.95 70.3 68.3 72.6
11/03/2023 05:19:45 55.35 55.28 58.7 56 54.7 65.5 68.41 68.47 73.95 70.3 68.3 72.6
11/03/2023 05:19:46 55.67 55.58 58.7 56 54.7 65.5 68.88 68.81 73.95 70.3 68.3 72.6
11/03/2023 05:19:47 55.13 55.52 58.7 56 54.7 65.5 67.7 68.66 73.95 70.3 68.3 72.6
11/03/2023 05:19:48 55.07 55.26 58.7 56 54.7 65.5 67.65 68.14 73.95 70.3 68.3 72.6
11/03/2023 05:19:49 55.25 55.44 58.7 56 54.7 65.5 67.55 68.02 73.95 70.3 68.3 72.6
11/03/2023 05:19:50 55.08 55.33 58.7 56 54.7 65.5 67.53 67.82 73.95 70.3 68.3 72.6
11/03/2023 05:19:51 55.42 55.38 58.7 56 54.7 65.5 67.97 67.98 73.95 70.3 68.3 72.6
11/03/2023 05:19:52 55.32 55.54 58.7 56 54.7 65.5 68.33 68.37 73.95 70.3 68.3 72.6
11/03/2023 05:19:53 55.37 55.41 58.7 56 54.7 65.5 68.19 68.39 73.95 70.3 68.3 72.6
11/03/2023 05:19:54 55.18 55.5 58.7 56 54.7 65.5 68 68.18 73.95 70.3 68.3 72.6
11/03/2023 05:19:55 55.69 55.59 58.7 56 54.7 65.5 67.99 68.07 73.95 70.4 68.3 72.6
11/03/2023 05:19:56 55.02 55.56 58.7 56 54.7 65.5 67.39 68.18 73.95 70.3 68.3 72.6
11/03/2023 05:19:57 55.26 55.42 58.7 56 54.7 65.5 67.72 67.92 73.95 70.3 68.3 72.6
11/03/2023 05:19:58 55.43 55.5 58.7 56 54.7 65.5 68.25 68.09 73.95 70.3 68.3 72.6
11/03/2023 05:19:59 55.15 55.38 58.7 56 54.7 65.5 68.37 68.48 73.95 70.3 68.3 72.6
11/03/2023 05:20:00 55.48 55.53 58.7 56 54.7 65.5 67.8 68.32 73.95 70.3 68.3 72.6
11/03/2023 05:20:01 55.41 55.63 58.7 56 54.7 65.5 67.7 68.19 73.95 70.3 68.3 72.6
11/03/2023 05:20:02 55.13 55.47 58.7 56 54.7 65.5 67.96 68.18 73.95 70.3 68.3 72.6
11/03/2023 05:20:03 55.19 55.31 58.7 55.9 54.7 65.5 67.81 68 73.95 70.3 68.3 72.6
11/03/2023 05:20:04 55.23 55.28 58.7 55.9 54.7 65.5 67.83 67.92 73.95 70.3 68.3 72.6
11/03/2023 05:20:05 55.28 55.36 58.7 55.9 54.7 65.5 67.72 68.07 73.95 70.2 68.3 72.6
11/03/2023 05:20:06 55.2 55.37 58.7 55.9 54.7 65.5 67.59 67.86 73.95 70.2 68.3 72.6
11/03/2023 05:20:07 55.7 55.63 58.7 55.9 54.7 65.5 68.26 68.12 73.95 70.2 68.3 72.6
11/03/2023 05:20:08 55.23 55.53 58.33 55.9 54.7 65.5 67.75 68.02 73.89 70.2 68.3 72.6
11/03/2023 05:20:09 54.8 55.47 57.17 55.9 54.7 65.5 67.33 68.06 71.77 70.2 68.3 72.6
11/03/2023 05:20:10 54.72 54.99 55.97 55.9 54.7 65.5 66.94 67.61 69.88 70.2 68.3 72.6
11/03/2023 05:20:11 55.16 55.12 55.72 55.9 54.7 65.5 67.73 67.67 69.11 70.2 68.3 72.6
11/03/2023 05:20:12 55.25 55.37 55.63 55.9 54.7 65.5 68.23 67.94 69.02 70.2 68.3 72.6
11/03/2023 05:20:13 55.26 55.33 55.63 55.9 54.7 65.5 67.76 68.15 68.81 70.2 68.3 72.6
11/03/2023 05:20:14 54.94 55.39 55.63 55.9 54.7 65.5 67.35 67.98 68.81 70.2 68.3 72.6
11/03/2023 05:20:15 55.54 55.47 55.63 55.9 54.7 65.5 68.01 67.9 68.81 70.2 68.3 72.6
11/03/2023 05:20:16 55.37 55.59 55.63 55.9 54.7 65.5 68.16 68.1 68.66 70.2 68.3 72.6
11/03/2023 05:20:17 55.21 55.47 55.63 55.9 54.7 65.5 67.57 68.09 68.48 70.2 68.3 72.6
11/03/2023 05:20:18 55.11 55.56 55.63 55.9 54.7 65.5 67.29 67.86 68.48 70.2 68.3 72.6
11/03/2023 05:20:19 55.69 55.49 55.63 55.9 54.7 65.5 67.93 67.8 68.48 70.2 68.3 72.6
11/03/2023 05:20:20 55.96 55.9 55.9 55.9 54.7 65.5 67.64 67.78 68.48 70.2 68.3 72.6
11/03/2023 05:20:21 55.24 55.9 55.9 55.9 54.7 65.5 67.41 67.8 68.48 70.2 68.3 72.6
11/03/2023 05:20:22 55.66 55.7 55.9 55.9 54.7 65.5 67.54 67.69 68.48 70.2 68.3 72.6
11/03/2023 05:20:23 55.81 55.99 55.99 55.9 54.7 65.5 68.25 68.12 68.48 70.2 68.3 72.6
11/03/2023 05:20:24 55.4 55.75 55.99 55.9 54.7 65.5 67.48 67.96 68.48 70.2 68.3 72.6
11/03/2023 05:20:25 55.65 55.74 55.99 55.9 54.7 65.5 67.7 67.85 68.48 70.2 68.3 72.6
11/03/2023 05:20:26 55.67 55.75 55.99 55.9 54.7 65.5 67.65 67.8 68.48 70.2 68.3 72.6
11/03/2023 05:20:27 55.46 55.77 55.99 55.9 54.7 65.5 67.56 67.92 68.48 70.2 68.3 72.6
11/03/2023 05:20:28 55.61 55.74 55.99 55.9 54.7 65.5 67.69 67.92 68.48 70.2 68.3 72.6
11/03/2023 05:20:29 54.92 55.58 55.99 55.9 54.7 65.5 67.37 67.57 68.32 70.2 68.3 72.6
11/03/2023 05:20:30 55.59 55.6 55.99 55.9 54.7 65.5 67.86 67.8 68.19 70.2 68.3 72.6
11/03/2023 05:20:31 55.26 55.47 55.99 55.9 54.7 65.5 67.02 67.71 68.18 70.2 68.3 72.6
11/03/2023 05:20:32 55.61 55.59 55.99 55.9 54.7 65.5 67.88 67.71 68.15 70.2 68.3 72.6
11/03/2023 05:20:33 55.64 55.68 55.99 55.9 54.7 65.5 67.98 67.98 68.15 70.2 68.3 72.6
11/03/2023 05:20:34 54.99 55.71 55.99 55.9 54.7 65.5 67.3 68.01 68.15 70.2 68.3 72.6
11/03/2023 05:20:35 55.07 55.3 55.99 55.9 54.7 65.5 67.12 67.72 68.15 70.2 68.3 72.6
11/03/2023 05:20:36 55.64 55.57 55.99 55.9 54.7 65.5 67.79 67.66 68.15 70.2 68.3 72.6
11/03/2023 05:20:37 55.45 55.55 55.99 55.9 54.7 65.5 67.82 67.89 68.15 70.2 68.3 72.6
11/03/2023 05:20:38 55.47 55.6 55.99 55.9 54.7 65.5 67.56 67.78 68.15 70.2 68.3 72.6
11/03/2023 05:20:39 55.59 55.7 55.99 55.9 54.7 65.5 66.94 67.75 68.15 70.2 68.3 72.6
11/03/2023 05:20:40 55.53 55.69 55.99 55.9 54.7 65.5 67.95 67.7 68.15 70.2 68.3 72.6
11/03/2023 05:20:41 55.83 55.91 55.99 55.9 54.7 65.5 67.85 67.95 68.15 70.2 68.3 72.6
11/03/2023 05:20:42 55.56 55.77 55.99 55.9 54.7 65.5 67.62 67.87 68.15 70.2 68.3 72.6
11/03/2023 05:20:43 55.6 55.82 55.99 55.9 54.7 65.5 67.39 67.93 68.12 70.2 68.3 72.6
11/03/2023 05:20:44 55.22 55.65 55.99 55.9 54.7 65.5 67.72 67.71 68.12 70.2 68.3 72.6
11/03/2023 05:20:45 55.64 55.79 55.99 55.9 54.7 65.5 68.18 68.22 68.22 70.2 68.3 72.6
11/03/2023 05:20:46 55.61 55.68 55.99 55.9 54.7 65.5 67.67 67.93 68.22 70.2 68.3 72.6
11/03/2023 05:20:47 55.59 55.69 55.99 55.9 54.7 65.5 68.37 68.17 68.22 70.2 68.3 72.6
11/03/2023 05:20:48 55.45 55.67 55.99 55.9 54.7 65.5 68.13 68.39 68.39 70.2 68.3 72.6
11/03/2023 05:20:49 55.61 55.66 55.99 55.9 54.7 65.5 68.55 68.49 68.49 70.2 68.3 72.6
11/03/2023 05:20:50 55.58 55.69 55.99 55.9 54.7 65.5 67.95 68.38 68.49 70.2 68.3 72.6
11/03/2023 05:20:51 55.15 55.54 55.99 55.9 54.7 65.5 68.43 68.58 68.58 70.2 68.3 72.6
11/03/2023 05:20:52 55.48 55.46 55.99 55.9 54.7 65.5 67.94 68.46 68.58 70.2 68.3 72.6
11/03/2023 05:20:53 55.13 55.45 55.91 55.9 54.7 65.5 67.86 68.22 68.58 70.2 68.3 72.6
11/03/2023 05:20:54 55.39 55.39 55.91 55.9 54.7 65.5 67.7 67.92 68.58 70.2 68.3 72.6
11/03/2023 05:20:55 55.62 55.67 55.91 55.9 54.7 65.5 68.09 68.13 68.58 70.2 68.3 72.6
11/03/2023 05:20:56 55.36 55.6 55.91 55.9 54.7 65.5 67.81 68.14 68.58 70.2 68.3 72.6
11/03/2023 05:20:57 55.43 55.55 55.91 55.9 54.7 65.5 67.93 68.02 68.58 70.2 68.3 72.6
11/03/2023 05:20:58 55.47 55.59 55.91 55.9 54.7 65.5 67.99 68.11 68.58 70.2 68.3 72.6
11/03/2023 05:20:59 55.79 55.75 55.91 55.9 54.7 65.5 68.05 68.18 68.58 70.2 68.3 72.6
11/03/2023 05:21:00 55.88 55.9 55.91 55.9 54.7 65.5 67.55 68.08 68.58 70.2 68.3 72.6
11/03/2023 05:21:01 55.91 55.94 55.94 55.9 54.7 65.5 70.33 69.59 69.59 70.2 68.3 72.6
11/03/2023 05:21:02 55.62 56.01 56.01 55.9 54.7 65.5 69.77 69.75 69.75 70.2 68.3 72.6
11/03/2023 05:21:03 55.69 55.81 56.01 55.9 54.7 65.5 68.62 69.77 69.77 70.2 68.3 72.6
11/03/2023 05:21:04 55.2 55.79 56.01 55.9 54.7 65.5 68.2 69.25 69.77 70.2 68.3 72.6
11/03/2023 05:21:05 55.08 55.46 56.01 55.9 54.7 65.5 68.24 68.66 69.77 70.2 68.3 72.6
11/03/2023 05:21:06 55.42 55.49 56.01 55.9 54.7 65.5 69.11 68.89 69.77 70.2 68.3 72.6
11/03/2023 05:21:07 55.31 55.38 56.01 55.9 54.7 65.5 68.68 68.85 69.77 70.2 68.3 72.6
11/03/2023 05:21:08 55.21 55.54 56.01 55.9 54.7 65.5 68.81 69 69.77 70.2 68.3 72.6
11/03/2023 05:21:09 55.55 55.56 56.01 55.9 54.7 65.5 68.6 68.78 69.77 70.2 68.3 72.6
11/03/2023 05:21:10 55.94 55.81 56.01 55.9 54.7 65.5 69.17 69.11 69.77 70.2 68.3 72.6
11/03/2023 05:21:11 55.38 55.75 56.01 55.9 54.7 65.5 68.82 69.08 69.77 70.2 68.3 72.6
11/03/2023 05:21:12 55.36 55.65 56.01 55.9 54.7 65.5 70.61 70.12 70.12 70.2 68.3 72.6
11/03/2023 05:21:13 55.29 55.49 56.01 55.9 54.7 65.5 68.92 70.07 70.12 70.2 68.3 72.6
11/03/2023 05:21:14 55.41 55.48 56.01 55.9 54.7 65.5 69.29 69.43 70.12 70.2 68.3 72.6
11/03/2023 05:21:15 55.53 55.63 56.01 55.9 54.7 65.5 69.29 69.46 70.12 70.2 68.3 72.6
11/03/2023 05:21:16 55.4 55.55 56.01 55.9 54.7 65.5 68.52 69.34 70.12 70.2 68.3 72.6
11/03/2023 05:21:17 55.11 55.49 56.01 55.9 54.7 65.5 68.47 68.89 70.12 70.2 68.3 72.6
11/03/2023 05:21:18 55.66 55.66 56.01 55.9 54.7 65.5 68.89 69.1 70.12 70.2 68.3 72.6
11/03/2023 05:21:19 55.45 55.61 56.01 55.9 54.7 65.5 68.75 68.95 70.12 70.2 68.3 72.6
11/03/2023 05:21:20 55.8 55.7 56.01 55.9 54.7 65.5 68.86 68.93 70.12 70.2 68.3 72.6
11/03/2023 05:21:21 55.31 55.75 56.01 55.9 54.7 65.5 68.86 69.01 70.12 70.2 68.3 72.6
11/03/2023 05:21:22 55.47 55.59 56.01 55.9 54.7 65.5 68.86 68.98 70.12 70.2 68.3 72.6
11/03/2023 05:21:23 55.91 55.85 56.01 55.9 54.7 65.5 68.94 69.09 70.12 70.2 68.3 72.6
11/03/2023 05:21:24 55.22 55.8 56.01 55.9 54.7 65.5 68.65 69.03 70.12 70.2 68.3 72.6
11/03/2023 05:21:25 56.17 56.02 56.02 55.9 54.7 65.5 69.23 69.11 70.12 70.2 68.3 72.6
11/03/2023 05:21:26 55.43 56.04 56.04 55.9 54.7 65.5 68.75 69.15 70.12 70.2 68.3 72.6
11/03/2023 05:21:27 55.14 55.65 56.04 55.9 54.7 65.5 68.79 69.11 70.12 70.2 68.3 72.6
11/03/2023 05:21:28 55.77 55.68 56.04 55.9 54.7 65.5 68.3 68.83 70.12 70.2 68.3 72.6
11/03/2023 05:21:29 55.31 55.66 56.04 55.9 54.7 65.5 68.47 68.75 70.12 70.2 68.3 72.6
11/03/2023 05:21:30 55.14 55.62 56.04 55.9 54.7 65.5 68.47 68.71 70.12 70.2 68.3 72.6
11/03/2023 05:21:31 54.98 55.22 56.04 55.9 54.7 65.5 68.25 68.54 70.12 70.2 68.3 72.6
11/03/2023 05:21:32 55.24 55.26 56.04 55.9 54.7 65.5 68.58 68.6 70.12 70.2 68.3 72.6
11/03/2023 05:21:33 55.59 55.63 56.04 55.9 54.7 65.5 68.79 68.85 70.12 70.2 68.3 72.6
11/03/2023 05:21:34 55.16 55.43 56.04 55.9 54.7 65.5 68.55 68.82 70.12 70.2 68.3 72.6
11/03/2023 05:21:35 55.11 55.34 56.04 55.9 54.7 65.5 69.35 69.28 70.12 70.2 68.3 72.6
11/03/2023 05:21:36 56.76 56.39 56.39 55.9 54.7 65.5 69.2 69.56 70.12 70.2 68.3 72.6
11/03/2023 05:21:37 55.37 56.3 56.39 55.9 54.7 65.5 69.54 69.58 70.12 70.1 68.3 72.6
11/03/2023 05:21:38 56.44 56.3 56.39 55.9 54.7 65.5 68.77 69.57 70.12 70.1 68.3 72.6
11/03/2023 05:21:39 56.52 56.73 56.73 55.9 54.7 65.5 68.69 69.08 70.12 70.1 68.3 72.6
11/03/2023 05:21:40 55.91 56.39 56.73 55.9 54.7 65.5 69.12 69.25 70.12 70.1 68.3 72.6
11/03/2023 05:21:41 55.28 56.11 56.73 55.9 54.7 65.5 67.84 69.02 70.12 70.1 68.3 72.6
11/03/2023 05:21:42 54.97 55.64 56.73 55.9 54.7 65.5 68.36 68.51 70.07 70 68.3 72.6
11/03/2023 05:21:43 55.27 55.5 56.73 55.9 54.7 65.5 68.85 68.82 69.58 70 68.3 72.6
11/03/2023 05:21:44 55.52 55.45 56.73 55.9 54.7 65.5 68.6 68.76 69.58 70 68.3 72.6
11/03/2023 05:21:45 55.49 55.59 56.73 55.9 54.7 65.5 67.84 68.58 69.58 70 68.3 72.6
11/03/2023 05:21:46 55.01 55.53 56.73 55.9 54.7 65.5 67.8 68.24 69.58 70 68.3 72.6
11/03/2023 05:21:47 55.5 55.42 56.73 55.9 54.7 65.5 69.09 68.74 69.58 70 68.3 72.6
11/03/2023 05:21:48 55.22 55.51 56.73 55.9 54.7 65.5 68.17 68.73 69.58 70 68.3 72.6
11/03/2023 05:21:49 55.2 55.4 56.73 55.9 54.7 65.5 68.12 68.46 69.58 70 68.3 72.6
11/03/2023 05:21:50 55.14 55.43 56.73 55.8 54.7 65.5 68.27 68.46 69.58 70 68.3 72.6
11/03/2023 05:21:51 55.68 55.61 56.73 55.8 54.7 65.5 68.26 68.49 69.58 70 68.3 72.6
11/03/2023 05:21:52 55.48 55.62 56.73 55.8 54.7 65.5 69.13 68.99 69.58 70 68.3 72.6
11/03/2023 05:21:53 55.38 55.54 56.73 55.8 54.7 65.5 68.46 68.9 69.58 70 68.3 72.6
11/03/2023 05:21:54 55.23 55.58 56.73 55.8 54.7 65.5 68.56 68.85 69.58 70 68.3 72.6
11/03/2023 05:21:55 54.91 55.33 56.73 55.8 54.7 65.5 67.69 68.54 69.58 70 68.3 72.6
11/03/2023 05:21:56 55 55.16 56.73 55.8 54.7 65.5 68 68.19 69.58 70 68.3 72.6
11/03/2023 05:21:57 55.3 55.35 56.73 55.8 54.7 65.5 67.9 68.22 69.58 70 68.3 72.6
11/03/2023 05:21:58 55.39 55.45 56.73 55.8 54.7 65.5 67.87 68.15 69.58 70 68.3 72.6
11/03/2023 05:21:59 54.39 55.43 56.73 55.8 54.7 65.5 67.53 68.01 69.58 70 68.3 72.6
11/03/2023 05:22:00 55.08 55 56.73 55.8 54.7 65.5 67.49 67.65 69.58 70 68.3 72.6
11/03/2023 05:22:01 54.79 55.12 56.73 55.8 54.7 65.5 67.41 67.73 69.58 70 68.3 72.6
11/03/2023 05:22:02 55.25 55.23 56.73 55.8 54.7 65.5 68.7 68.48 69.58 69.9 68.3 72.6
11/03/2023 05:22:03 55.25 55.32 56.73 55.8 54.7 65.5 68.89 68.76 69.58 69.5 68.3 72.6
11/03/2023 05:22:04 55.32 55.48 56.73 55.7 54.7 65.5 69.44 69.17 69.58 69.2 68.3 72.6
11/03/2023 05:22:05 55.67 55.59 56.73 55.7 54.7 65.5 69.13 69.53 69.58 69.1 68.3 72.6
11/03/2023 05:22:06 55.46 55.64 56.73 55.6 54.7 65.5 67.8 69 69.58 69.1 68.3 72.6
11/03/2023 05:22:07 55.87 55.81 56.73 55.6 54.7 65.5 71.16 70.74 70.74 69 68.3 72.6
11/03/2023 05:22:08 55.52 55.72 56.73 55.6 54.7 65.5 68.64 70.58 70.74 68.9 68.3 72.6
11/03/2023 05:22:09 55.78 55.92 56.39 55.6 54.7 65.5 68.99 69.51 70.74 68.9 68.3 72.6
11/03/2023 05:22:10 55.38 55.76 56.11 55.6 54.7 65.5 71.4 70.87 70.87 68.8 68.3 72.6
11/03/2023 05:22:11 55.78 55.7 55.92 55.6 54.7 65.5 71.61 71.53 71.53 68.8 68.4 72.6
11/03/2023 05:22:12 55.61 55.8 55.92 55.6 54.7 65.5 69.24 71.47 71.53 68.8 68.4 72.6
11/03/2023 05:22:13 55.83 55.81 55.92 55.6 54.8 65.5 69.67 70.31 71.53 68.8 68.4 72.6
11/03/2023 05:22:14 55.35 55.77 55.92 55.6 54.8 65.5 69.7 69.95 71.53 68.8 68.4 72.6
11/03/2023 05:22:15 55.57 55.75 55.92 55.6 54.8 65.5 68.49 69.75 71.53 68.8 68.4 72.6
11/03/2023 05:22:16 55.29 55.6 55.92 55.6 54.8 65.6 68.18 68.91 71.53 68.8 68.4 72.6
11/03/2023 05:22:17 55.27 55.51 55.92 55.6 54.8 65.6 68.25 68.54 71.53 68.8 68.4 72.6
11/03/2023 05:22:18 55.29 55.39 55.92 55.6 54.8 65.6 69.15 68.97 71.53 68.8 68.4 72.6
11/03/2023 05:22:19 55.55 55.51 55.92 55.6 54.8 65.6 69.01 69.17 71.53 68.8 68.4 72.6
11/03/2023 05:22:20 55.88 55.83 55.92 55.6 54.8 65.6 69.44 69.34 71.53 68.8 68.4 72.6
11/03/2023 05:22:21 55.86 55.88 55.92 55.6 54.8 65.6 70.81 70.36 71.53 68.8 68.4 72.6
11/03/2023 05:22:22 55.18 55.83 55.92 55.6 54.8 65.6 68.49 70.24 71.53 68.8 68.4 72.6
11/03/2023 05:22:23 55.99 55.87 55.92 55.6 54.8 65.6 69.03 69.3 71.53 68.8 68.4 72.6
11/03/2023 05:22:24 55.62 55.79 55.92 55.6 54.8 65.6 69.78 69.79 71.53 68.8 68.4 72.6
11/03/2023 05:22:25 55.52 55.95 55.95 55.5 54.8 65.6 68.98 69.76 71.53 68.8 68.4 72.6
11/03/2023 05:22:26 55.81 55.83 55.95 55.5 54.8 65.6 70.4 70.15 71.53 68.8 68.4 72.6
11/03/2023 05:22:27 56.27 56.18 56.18 55.5 54.8 65.6 70.16 70.27 71.53 68.8 68.4 72.6
11/03/2023 05:22:28 56.41 56.39 56.39 55.5 54.8 65.6 71.03 70.9 71.53 68.8 68.4 72.6
11/03/2023 05:22:29 57.82 57.51 57.51 55.5 54.8 65.6 71.01 71.19 71.53 68.8 68.4 72.6
11/03/2023 05:22:30 56.24 57.51 57.51 55.5 54.8 65.6 69.34 71.08 71.53 68.8 68.4 72.6
11/03/2023 05:22:31 56.48 56.66 57.51 55.6 54.8 65.6 69.37 69.86 71.53 68.8 68.4 72.6
11/03/2023 05:22:32 55.68 56.57 57.51 55.6 54.8 65.6 68.74 69.61 71.53 68.8 68.4 72.6
11/03/2023 05:22:33 55.42 56.08 57.51 55.6 54.8 65.6 68.19 69.12 71.53 68.8 68.4 72.6
11/03/2023 05:22:34 55.44 55.69 57.51 55.6 54.8 65.6 68.7 68.75 71.53 68.8 68.4 72.6
11/03/2023 05:22:35 55.39 55.76 57.51 55.6 54.8 65.6 68.77 69.04 71.53 68.8 68.4 72.6
11/03/2023 05:22:36 55.06 55.55 57.51 55.6 54.8 65.6 68.33 68.72 71.53 68.8 68.4 72.6
11/03/2023 05:22:37 55.5 55.44 57.51 55.6 54.8 65.6 68.35 68.54 71.53 68.8 68.4 72.6
11/03/2023 05:22:38 54.95 55.47 57.51 55.6 54.8 65.6 67.84 68.64 71.53 68.8 68.4 72.6
11/03/2023 05:22:39 55.11 55.23 57.51 55.6 54.8 65.6 68.24 68.2 71.53 68.8 68.4 72.6
11/03/2023 05:22:40 55.33 55.35 57.51 55.6 54.8 65.6 68.26 68.35 71.53 68.8 68.4 72.6
11/03/2023 05:22:41 55.19 55.38 57.51 55.6 54.8 65.6 68.85 68.7 71.47 68.8 68.4 72.6
11/03/2023 05:22:42 55.72 55.6 57.51 55.6 54.8 65.6 68.67 68.77 71.19 68.8 68.4 72.6
11/03/2023 05:22:43 54.98 55.63 57.51 55.6 54.8 65.6 68.68 68.83 71.19 68.8 68.5 72.6
11/03/2023 05:22:44 55.86 55.69 57.51 55.6 54.8 65.6 69.75 69.5 71.19 68.8 68.5 72.6
11/03/2023 05:22:45 55.82 55.8 57.51 55.6 54.8 65.6 70.04 69.92 71.19 68.8 68.5 72.6
11/03/2023 05:22:46 55.92 56.04 57.51 55.6 54.8 65.6 68.74 69.9 71.19 68.8 68.4 72.6
11/03/2023 05:22:47 56.13 56.09 57.51 55.6 54.8 65.6 69.8 69.72 71.19 68.8 68.4 72.6
11/03/2023 05:22:48 56.19 56.22 57.51 55.6 54.8 65.6 69.28 69.65 71.19 68.8 68.4 72.6
11/03/2023 05:22:49 55.89 56.19 57.51 55.6 54.8 65.6 69.53 69.8 71.19 68.8 68.4 72.6
11/03/2023 05:22:50 55.81 56 57.51 55.6 54.8 65.6 68.76 69.76 71.19 68.8 68.4 72.6
11/03/2023 05:22:51 55.61 55.93 57.51 55.6 54.9 65.6 68.68 69.09 71.19 68.8 68.4 72.6
11/03/2023 05:22:52 55.24 55.73 57.51 55.6 54.9 65.6 68.22 68.79 71.19 68.8 68.4 72.6
11/03/2023 05:22:53 55.3 55.59 57.51 55.6 54.9 65.6 67.58 68.49 71.19 68.8 68.4 72.6
11/03/2023 05:22:54 55.05 55.33 57.51 55.6 54.9 65.6 67.48 68 71.19 68.8 68.4 72.6
11/03/2023 05:22:55 55.43 55.42 57.51 55.6 54.9 65.6 67.98 68.07 71.19 68.8 68.4 72.6
11/03/2023 05:22:56 54.85 55.39 57.51 55.6 54.9 65.6 67.65 67.88 71.19 68.8 68.4 72.6
11/03/2023 05:22:57 55.08 55.15 57.51 55.6 54.9 65.6 67.6 67.78 71.19 68.8 68.4 72.6
11/03/2023 05:22:58 55.11 55.18 57.51 55.6 54.9 65.6 67.73 67.8 71.19 68.8 68.4 72.6
11/03/2023 05:22:59 55.24 55.43 57.51 55.6 54.9 65.6 68.04 68.09 71.08 68.8 68.4 72.6
11/03/2023 05:23:00 54.95 55.25 56.66 55.6 54.9 65.6 67.7 67.94 69.92 68.8 68.4 72.6
11/03/2023 05:23:01 55.12 55.24 56.57 55.6 54.9 65.6 67.64 67.9 69.92 68.8 68.4 72.6
11/03/2023 05:23:02 55.6 55.51 56.22 55.6 54.9 65.6 68.05 68.07 69.92 68.8 68.4 72.6
11/03/2023 05:23:03 54.84 55.36 56.22 55.6 54.9 65.6 67.64 68.15 69.92 68.8 68.4 72.6
11/03/2023 05:23:04 54.8 55.16 56.22 55.6 54.9 65.6 67.51 67.63 69.92 68.8 68.4 72.6
11/03/2023 05:23:05 55.1 55.12 56.22 55.6 54.9 65.6 67.7 67.75 69.92 68.8 68.5 72.6
11/03/2023 05:23:06 55.47 55.36 56.22 55.6 54.9 65.6 67.83 68.06 69.92 68.8 68.5 72.6
11/03/2023 05:23:07 55.16 55.39 56.22 55.6 54.9 65.6 67.69 68.01 69.92 68.8 68.5 72.6
11/03/2023 05:23:08 55.41 55.49 56.22 55.6 54.9 65.6 68.01 67.91 69.92 68.8 68.5 72.6
11/03/2023 05:23:09 55.5 55.53 56.22 55.6 54.9 65.6 67.95 68.03 69.92 68.8 68.5 72.6
11/03/2023 05:23:10 55.16 55.53 56.22 55.6 54.9 65.6 67.83 68.04 69.92 68.8 68.5 72.6
11/03/2023 05:23:11 55.1 55.34 56.22 55.6 54.9 65.6 67.26 67.98 69.92 68.8 68.5 72.6
11/03/2023 05:23:12 55.07 55.22 56.22 55.6 54.9 65.6 67.92 67.84 69.92 68.8 68.5 72.6
11/03/2023 05:23:13 55.21 55.3 56.22 55.6 54.9 65.6 67.92 68.03 69.92 68.8 68.5 72.6
11/03/2023 05:23:14 54.99 55.34 56.22 55.6 54.9 65.6 67.39 68.05 69.92 68.8 68.5 72.6
11/03/2023 05:23:15 55.18 55.21 56.22 55.6 54.9 65.6 67.91 67.8 69.9 68.8 68.5 72.6
11/03/2023 05:23:16 55.37 55.49 56.22 55.6 54.9 65.6 68.26 68.23 69.8 68.8 68.5 72.6
11/03/2023 05:23:17 54.68 55.35 56.22 55.5 54.9 65.6 67.51 68.07 69.8 68.8 68.5 72.6
11/03/2023 05:23:18 55.44 55.36 56.19 55.5 54.9 65.6 67.91 68.05 69.8 68.8 68.5 72.6
11/03/2023 05:23:19 55.57 55.46 56 55.5 54.9 65.6 68.41 68.25 69.76 68.8 68.5 72.6
11/03/2023 05:23:20 55.78 55.78 55.93 55.5 54.9 65.6 69.55 69.11 69.11 68.8 68.5 72.6
11/03/2023 05:23:21 54.93 55.72 55.78 55.5 54.9 65.6 68.32 69.17 69.17 68.8 68.5 72.6
11/03/2023 05:23:22 55.57 55.61 55.78 55.5 54.9 65.6 68.57 68.72 69.17 68.8 68.5 72.6
11/03/2023 05:23:23 55.19 55.57 55.78 55.5 54.9 65.6 67.96 68.76 69.17 68.8 68.5 72.6
11/03/2023 05:23:24 55.37 55.47 55.78 55.5 54.9 65.6 68.18 68.25 69.17 68.8 68.5 72.6
11/03/2023 05:23:25 55.51 55.5 55.78 55.5 54.9 65.6 68.68 68.47 69.17 68.8 68.5 72.6
11/03/2023 05:23:26 55.28 55.57 55.78 55.5 54.9 65.6 68.28 68.72 69.17 68.8 68.5 72.6
11/03/2023 05:23:27 54.88 55.49 55.78 55.5 54.9 65.6 67.79 68.47 69.17 68.8 68.5 72.6
11/03/2023 05:23:28 55.63 55.41 55.78 55.5 54.9 65.6 68.22 68.21 69.17 68.8 68.5 72.6
11/03/2023 05:23:29 55.39 55.46 55.78 55.5 54.9 65.6 68.07 68.18 69.17 68.8 68.5 72.6
11/03/2023 05:23:30 55.35 55.6 55.78 55.5 54.9 65.6 68.28 68.32 69.17 68.8 68.5 72.6
11/03/2023 05:23:31 55.22 55.36 55.78 55.5 54.9 65.6 69.13 68.87 69.17 68.8 68.5 72.6
11/03/2023 05:23:32 55.14 55.31 55.78 55.5 54.9 65.6 68.27 68.85 69.17 68.8 68.5 72.6
11/03/2023 05:23:33 55.48 55.49 55.78 55.5 54.9 65.6 69.87 69.7 69.7 68.8 68.5 72.6
11/03/2023 05:23:34 55.17 55.44 55.78 55.5 54.9 65.6 68.48 69.84 69.84 68.8 68.5 72.6
11/03/2023 05:23:35 55.52 55.43 55.78 55.5 54.9 65.6 68.14 68.95 69.84 68.8 68.5 72.6
11/03/2023 05:23:36 54.97 55.42 55.78 55.5 54.9 65.6 68.53 68.75 69.84 68.8 68.5 72.6
11/03/2023 05:23:37 55.18 55.32 55.78 55.5 55 65.6 68.13 68.51 69.84 68.8 68.5 72.6
11/03/2023 05:23:38 55.25 55.3 55.78 55.5 55 65.6 68.08 68.43 69.84 68.8 68.5 72.6
11/03/2023 05:23:39 55.46 55.44 55.78 55.5 55 65.6 68.23 68.35 69.84 68.8 68.5 72.6
11/03/2023 05:23:40 55.19 55.56 55.78 55.5 55 65.6 67.97 68.48 69.84 68.8 68.5 72.6
11/03/2023 05:23:41 55.07 55.3 55.78 55.5 55 65.6 67.88 68 69.84 68.8 68.5 72.6
11/03/2023 05:23:42 55.42 55.47 55.78 55.5 55 65.6 68.09 68.13 69.84 68.8 68.5 72.6
11/03/2023 05:23:43 54.99 55.46 55.78 55.5 55 65.6 68.26 68.43 69.84 68.8 68.5 72.6
11/03/2023 05:23:44 55.43 55.36 55.78 55.5 55 65.6 68.28 68.32 69.84 68.8 68.5 72.6
11/03/2023 05:23:45 55.34 55.41 55.78 55.5 55 65.6 67.92 68.36 69.84 68.8 68.5 72.6
11/03/2023 05:23:46 55.29 55.44 55.78 55.5 55 65.6 67.95 68.16 69.84 68.8 68.5 72.6
11/03/2023 05:23:47 54.84 55.36 55.78 55.5 55 65.6 67.95 68.38 69.84 68.8 68.6 72.6
11/03/2023 05:23:48 54.89 55.16 55.78 55.5 55 65.6 68.02 68.04 69.84 68.8 68.6 72.6
11/03/2023 05:23:49 55.21 55.16 55.78 55.5 55 65.6 68.27 68.26 69.84 68.8 68.6 72.6
11/03/2023 05:23:50 54.88 55.32 55.72 55.5 55 65.6 67.94 68.38 69.84 68.8 68.6 72.6
11/03/2023 05:23:51 55.17 55.21 55.61 55.5 55 65.6 67.95 68.11 69.84 68.8 68.6 72.6
11/03/2023 05:23:52 55.43 55.4 55.6 55.5 55 65.6 68.1 68.24 69.84 68.7 68.6 72.6
11/03/2023 05:23:53 54.96 55.6 55.6 55.5 55 65.6 68.04 68.41 69.84 68.7 68.6 72.6
11/03/2023 05:23:54 55.13 55.25 55.6 55.5 55 65.6 68.24 68.22 69.84 68.7 68.6 72.6
11/03/2023 05:23:55 54.95 55.12 55.6 55.5 55 65.6 67.7 68.13 69.84 68.7 68.6 72.6
11/03/2023 05:23:56 55.29 55.29 55.6 55.5 55 65.6 68.22 68.17 69.84 68.7 68.6 72.6
11/03/2023 05:23:57 54.74 55.39 55.6 55.5 55 65.6 67.33 68.25 69.84 68.7 68.6 72.6
11/03/2023 05:23:58 55.03 55.09 55.6 55.5 55 65.6 67.9 67.91 69.84 68.6 68.6 72.6
11/03/2023 05:23:59 55.27 55.22 55.6 55.5 55 65.6 68.25 68.12 69.84 68.6 68.6 72.6
11/03/2023 05:24:00 54.86 55.3 55.6 55.5 55 65.6 68.19 68.29 69.84 68.6 68.6 72.6
11/03/2023 05:24:01 54.94 55.16 55.6 55.5 55 65.6 67.78 68.23 69.84 68.6 68.6 72.6
11/03/2023 05:24:02 55.42 55.32 55.6 55.5 55 65.6 67.87 68.01 69.84 68.6 68.6 72.6
11/03/2023 05:24:03 55.42 55.47 55.6 55.5 55 65.6 68.44 68.33 69.84 68.6 68.6 72.6
11/03/2023 05:24:04 55.38 55.52 55.6 55.5 55 65.6 67.97 68.38 68.95 68.6 68.6 72.6
11/03/2023 05:24:05 55.07 55.48 55.6 55.5 55 65.6 67.7 68.11 68.75 68.6 68.6 72.6
11/03/2023 05:24:06 55.3 55.33 55.6 55.5 55 65.6 67.97 67.98 68.51 68.5 68.6 72.6
11/03/2023 05:24:07 55.25 55.47 55.6 55.5 55 65.6 67.84 68.2 68.48 68.5 68.6 72.6
11/03/2023 05:24:08 55.06 55.28 55.6 55.5 55 65.6 67.81 68.03 68.48 68.5 68.6 72.6
11/03/2023 05:24:09 54.73 55.13 55.6 55.5 55 65.6 68.01 68.09 68.48 68.5 68.6 72.6
11/03/2023 05:24:10 55.42 55.33 55.6 55.5 55 65.6 68.47 68.41 68.43 68.5 68.6 72.6
11/03/2023 05:24:11 54.66 55.2 55.6 55.5 55 65.6 67.76 68.32 68.43 68.5 68.6 72.6
11/03/2023 05:24:12 55.34 55.26 55.6 55.5 55 65.6 67.61 67.92 68.43 68.5 68.6 72.6
11/03/2023 05:24:13 55.49 55.48 55.6 55.5 55 65.6 68.05 68.09 68.41 68.5 68.6 72.6
11/03/2023 05:24:14 55.16 55.56 55.6 55.5 55 65.6 68.01 68.38 68.41 68.5 68.6 72.6
11/03/2023 05:24:15 55.06 55.32 55.6 55.5 55 65.6 67.48 68 68.41 68.5 68.6 72.6
11/03/2023 05:24:16 55.07 55.32 55.6 55.5 55 65.6 68.06 68.04 68.41 68.5 68.6 72.6
11/03/2023 05:24:17 55.27 55.29 55.6 55.5 55 65.6 68.22 68.23 68.41 68.5 68.6 72.6
11/03/2023 05:24:18 55.62 55.46 55.6 55.5 55 65.6 68.24 68.46 68.46 68.5 68.6 72.6
11/03/2023 05:24:19 55.33 55.52 55.6 55.5 55 65.6 67.72 68.2 68.46 68.5 68.6 72.6
11/03/2023 05:24:20 55.17 55.4 55.6 55.5 55 65.6 67.98 68.03 68.46 68.5 68.6 72.6
11/03/2023 05:24:21 55.44 55.55 55.6 55.4 55 65.6 68.16 68.19 68.46 68.5 68.6 72.6
11/03/2023 05:24:22 55.15 55.44 55.6 55.4 55 65.6 67.61 68.2 68.46 68.5 68.6 72.6
11/03/2023 05:24:23 55.23 55.31 55.56 55.4 55 65.6 67.78 67.92 68.46 68.5 68.6 72.6
11/03/2023 05:24:24 55.45 55.49 55.56 55.4 55 65.6 68.39 68.23 68.46 68.5 68.6 72.6
11/03/2023 05:24:25 55.25 55.49 55.56 55.4 55 65.6 68.53 68.54 68.54 68.5 68.6 72.6
11/03/2023 05:24:26 55.33 55.41 55.56 55.4 55 65.6 69.2 69.12 69.12 68.5 68.6 72.6
11/03/2023 05:24:27 55.57 55.59 55.59 55.4 55 65.6 69.49 69.47 69.47 68.5 68.6 72.6
11/03/2023 05:24:28 55.93 55.85 55.85 55.4 55.1 65.6 70.72 70.53 70.53 68.5 68.6 72.6
11/03/2023 05:24:29 56.26 56.31 56.31 55.4 55.1 65.6 71.38 71.35 71.35 68.5 68.6 72.6
11/03/2023 05:24:30 55.91 56.1 56.31 55.5 55.1 65.6 68.85 71.06 71.35 68.5 68.6 72.6
11/03/2023 05:24:31 55.44 55.99 56.31 55.5 55.1 65.6 69.07 69.81 71.35 68.5 68.6 72.6
11/03/2023 05:24:32 55.21 55.67 56.31 55.5 55.1 65.6 68.86 69.48 71.35 68.5 68.6 72.6
11/03/2023 05:24:33 55.16 55.46 56.31 55.4 55.1 65.6 68.44 69.07 71.35 68.5 68.7 72.6
11/03/2023 05:24:34 55.29 55.34 56.31 55.4 55.1 65.6 69.39 69.21 71.35 68.5 68.7 72.6
11/03/2023 05:24:35 55.34 55.38 56.31 55.4 55.1 65.6 68.97 69.21 71.35 68.5 68.7 72.6
11/03/2023 05:24:36 55.18 55.39 56.31 55.4 55.1 65.6 68.62 69.14 71.35 68.5 68.7 72.6
11/03/2023 05:24:37 55.63 55.6 56.31 55.4 55.1 65.6 69.3 69.28 71.35 68.5 68.7 72.6
11/03/2023 05:24:38 55.02 55.58 56.31 55.4 55.1 65.6 69 69.35 71.35 68.4 68.7 72.6
11/03/2023 05:24:39 55.12 55.42 56.31 55.4 55.1 65.6 68.64 69.09 71.35 68.4 68.7 72.6
11/03/2023 05:24:40 55.3 55.35 56.31 55.4 55.1 65.6 69.12 69.05 71.35 68.4 68.7 72.6
11/03/2023 05:24:41 55.32 55.46 56.31 55.4 55.1 65.6 69.49 69.44 71.35 68.4 68.7 72.6
11/03/2023 05:24:42 54.98 55.29 56.31 55.4 55.1 65.6 68.74 69.68 71.35 68.4 68.7 72.6
11/03/2023 05:24:43 55.69 55.51 56.31 55.4 55.1 65.6 68.95 69.15 71.35 68.4 68.7 72.6
11/03/2023 05:24:44 55.36 55.55 56.31 55.4 55.1 65.6 68.51 69.06 71.35 68.5 68.7 72.6
11/03/2023 05:24:45 54.94 55.42 56.31 55.4 55.1 65.6 67.67 68.65 71.35 68.4 68.7 72.6
11/03/2023 05:24:46 55 55.22 56.31 55.4 55.1 65.6 67.88 68.21 71.35 68.4 68.7 72.6
11/03/2023 05:24:47 55.81 55.67 56.31 55.4 55.1 65.6 68.22 68.23 71.35 68.4 68.7 72.6
11/03/2023 05:24:48 55.37 55.62 56.31 55.4 55.1 65.6 68.2 68.27 71.35 68.4 68.7 72.6
11/03/2023 05:24:49 55.73 55.77 56.31 55.4 55.1 65.6 67.63 68.15 71.35 68.4 68.7 72.6
11/03/2023 05:24:50 55.24 55.55 56.31 55.4 55.1 65.6 68.73 68.53 71.35 68.5 68.7 72.6
11/03/2023 05:24:51 55.4 55.5 56.31 55.4 55.1 65.6 68.56 68.65 71.35 68.5 68.7 72.6
11/03/2023 05:24:52 54.67 55.44 56.31 55.4 55.1 65.6 67.49 68.44 71.35 68.5 68.7 72.6
11/03/2023 05:24:53 54.79 55.13 56.31 55.4 55.1 65.6 67.3 68.03 71.35 68.4 68.7 72.6
11/03/2023 05:24:54 55.05 55.15 56.31 55.4 55.1 65.6 67.55 67.83 71.35 68.4 68.7 72.6
11/03/2023 05:24:55 54.99 55.1 56.31 55.4 55.1 65.6 67.86 67.86 71.35 68.4 68.7 72.6
11/03/2023 05:24:56 55.13 55.21 56.31 55.4 55.1 65.6 67.93 67.97 71.35 68.4 68.7 72.6
11/03/2023 05:24:57 54.16 55.16 56.31 55.4 55.1 65.6 65.66 67.92 71.35 68.4 68.7 72.6
11/03/2023 05:24:58 53.44 54.67 56.31 55.4 55.1 65.6 64.32 66.51 71.35 68.4 68.7 72.6
11/03/2023 05:24:59 53.01 53.77 56.1 55.4 55.1 65.6 65.04 65.35 71.06 68.4 68.7 72.6
11/03/2023 05:25:00 53.24 53.39 55.99 55.4 55.1 65.6 64.68 65.36 69.81 68.4 68.7 72.6
11/03/2023 05:25:01 53.61 53.56 55.77 55.4 55.1 65.6 64.12 64.75 69.68 68.4 68.7 72.6
11/03/2023 05:25:02 53.4 53.53 55.77 55.4 55.1 65.6 64.57 64.69 69.68 68.4 68.7 72.6
11/03/2023 05:25:03 53.09 53.54 55.77 55.4 55.1 65.6 64.61 64.69 69.68 68.4 68.7 72.6
11/03/2023 05:25:04 53.3 53.46 55.77 55.4 55.1 65.6 63.78 64.51 69.68 68.4 68.7 72.6
11/03/2023 05:25:05 53.71 53.6 55.77 55.4 55.1 65.6 64.69 64.53 69.68 68.4 68.7 72.6
11/03/2023 05:25:06 53.71 53.78 55.77 55.4 55.1 65.6 64.92 64.84 69.68 68.4 68.7 72.6
11/03/2023 05:25:07 52.72 53.61 55.77 55.3 55.1 65.6 64.04 64.71 69.68 68.4 68.7 72.6
11/03/2023 05:25:08 53.21 53.31 55.77 55.3 55.1 65.6 64.46 64.55 69.68 68.4 68.7 72.6
11/03/2023 05:25:09 53.25 53.28 55.77 55.3 55.1 65.6 64.94 64.79 69.68 68.4 68.7 72.6
11/03/2023 05:25:10 53.33 53.43 55.77 55.3 55.1 65.6 64.83 65.09 69.68 68.4 68.7 72.6
11/03/2023 05:25:11 52.59 53.31 55.77 55.3 55.1 65.6 63.8 64.76 69.68 68.4 68.7 72.6
11/03/2023 05:25:12 53.16 53.19 55.77 55.3 55.1 65.6 64.81 64.65 69.15 68.3 68.7 72.6
11/03/2023 05:25:13 52.97 53.17 55.77 55.3 55.1 65.6 64.81 64.87 69.06 68.3 68.7 72.6
11/03/2023 05:25:14 52.95 53.04 55.77 55.3 55.1 65.6 64.16 64.69 68.65 68.3 68.7 72.6
11/03/2023 05:25:15 52.66 53.08 55.77 55.3 55.1 65.6 63.98 64.36 68.65 68.3 68.7 72.6
11/03/2023 05:25:16 53.46 53.26 55.77 55.3 55.1 65.6 64.85 64.66 68.65 68.3 68.7 72.6
11/03/2023 05:25:17 52.98 53.4 55.77 55.3 55.1 65.6 64.55 64.82 68.65 68.3 68.7 72.6
11/03/2023 05:25:18 52.71 53.06 55.77 55.3 55.1 65.6 64.42 64.56 68.65 68.3 68.7 72.6
11/03/2023 05:25:19 53.24 53.19 55.55 55.3 55.1 65.6 64.54 64.67 68.65 68.3 68.7 72.6
11/03/2023 05:25:20 53.31 53.41 55.5 55.3 55.1 65.6 65.02 65.07 68.65 68.3 68.7 72.6
11/03/2023 05:25:21 53.05 53.49 55.44 55.3 55.1 65.6 64.36 64.94 68.44 68.3 68.7 72.6
11/03/2023 05:25:22 53.08 53.15 55.21 55.3 55.1 65.6 64.54 64.63 68.03 68.3 68.7 72.6
11/03/2023 05:25:23 53.34 53.34 55.21 55.2 55.1 65.6 65.22 65.07 67.97 68.3 68.7 72.6
11/03/2023 05:25:24 53 53.34 55.21 55.2 55.1 65.5 64.67 65.27 67.97 68.3 68.7 72.6
11/03/2023 05:25:25 52.64 53.09 55.21 55.2 55.1 65.5 64.33 64.72 67.97 68.3 68.7 72.6
11/03/2023 05:25:26 52.98 53.08 55.16 55.2 55.1 65.5 65.06 64.93 67.92 68.3 68.7 72.6
11/03/2023 05:25:27 53.18 53.11 54.67 55.2 55.1 65.5 66.32 65.89 66.51 68.3 68.7 72.6
11/03/2023 05:25:28 53.27 53.25 53.78 55.2 55.1 65.5 67.27 66.77 66.77 68.2 68.7 72.6
11/03/2023 05:25:29 53.64 53.62 53.78 55.2 55.1 65.5 65.57 66.7 66.77 68.2 68.7 72.6
11/03/2023 05:25:30 53.48 53.58 53.78 55.2 55.1 65.5 66.44 66.42 66.77 68.2 68.7 72.6
11/03/2023 05:25:31 53.56 53.75 53.78 55.2 55.1 65.5 65.86 66.64 66.77 68.2 68.7 72.6
11/03/2023 05:25:32 53.86 53.79 53.79 55.2 55.1 65.5 66.2 66.15 66.77 68.2 68.7 72.6
11/03/2023 05:25:33 53.64 53.9 53.9 55.2 55.1 65.5 66.06 66.18 66.77 68.2 68.7 72.6
11/03/2023 05:25:34 53.12 53.72 53.9 55.2 55.1 65.5 65.7 66.32 66.77 68.2 68.7 72.6
11/03/2023 05:25:35 52.95 53.27 53.9 55.2 55.1 65.5 65.16 65.93 66.77 68.2 68.7 72.6
11/03/2023 05:25:36 53.33 53.34 53.9 55.2 55.1 65.5 66.34 66.15 66.77 68.2 68.7 72.6
11/03/2023 05:25:37 53.35 53.45 53.9 55.2 55.1 65.5 69.18 68.39 68.39 68.2 68.7 72.6
11/03/2023 05:25:38 53.33 53.41 53.9 55.2 55.1 65.5 69.04 69.01 69.01 68.2 68.7 72.6
11/03/2023 05:25:39 53.34 53.43 53.9 55.2 55.1 65.5 67.26 68.95 69.01 68.2 68.7 72.6
11/03/2023 05:25:40 53.36 53.43 53.9 55.1 55.1 65.5 65.83 67.76 69.01 68.2 68.7 72.6
11/03/2023 05:25:41 54.4 54.15 54.15 55.1 55.1 65.5 66.85 66.89 69.01 68.2 68.7 72.6
11/03/2023 05:25:42 53.03 54.15 54.15 55.1 55.1 65.5 66.15 66.82 69.01 68.2 68.7 72.6
11/03/2023 05:25:43 53.42 53.58 54.15 55.1 55.1 65.5 65.83 66.48 69.01 68.2 68.7 72.6
11/03/2023 05:25:44 53.69 53.87 54.15 55.1 55.1 65.5 67 66.76 69.01 68.2 68.7 72.6
11/03/2023 05:25:45 53.47 53.63 54.15 55.1 55.1 65.5 66.41 66.75 69.01 68.2 68.7 72.6
11/03/2023 05:25:46 53.39 53.59 54.15 55.1 55.1 65.5 66 66.79 69.01 68.2 68.7 72.6
11/03/2023 05:25:47 53.15 53.54 54.15 55.1 55.1 65.5 65.27 66.24 69.01 68.2 68.7 72.6
11/03/2023 05:25:48 52.83 53.25 54.15 55.1 55.1 65.5 64.78 65.63 69.01 68.2 68.7 72.6
11/03/2023 05:25:49 53.05 53.15 54.15 55.1 55.1 65.5 64.97 65.3 69.01 68.2 68.7 72.6
11/03/2023 05:25:50 53.79 53.6 54.15 55.1 55.1 65.5 65.37 65.38 69.01 68.2 68.7 72.6
11/03/2023 05:25:51 53.21 53.59 54.15 55.1 55.1 65.5 64.91 65.25 69.01 68.2 68.7 72.6
11/03/2023 05:25:52 54.07 54 54.15 55.1 55.1 65.5 65.69 65.6 69.01 68.2 68.7 72.6
11/03/2023 05:25:53 69.99 68.77 68.77 55.5 55.2 65.6 71.79 70.75 70.75 68.2 68.7 72.6
11/03/2023 05:25:54 77.14 75.52 75.52 57.2 55.9 65.6 77.33 75.89 75.89 68.3 68.7 72.6
11/03/2023 05:25:55 80.3 78.97 78.97 59.5 57.1 65.6 80.44 79.16 79.16 68.5 68.8 72.6
11/03/2023 05:25:56 85.27 84.05 84.05 63 59.5 65.7 85.97 84.72 84.72 69.2 69.1 72.6
11/03/2023 05:25:57 78.59 83.99 84.05 63.5 59.8 65.7 80.53 84.68 84.72 69.4 69.1 72.6
11/03/2023 05:25:58 67.89 81.19 84.05 63.5 59.9 65.7 72.31 82.34 84.72 69.4 69.1 72.6
11/03/2023 05:25:59 64.27 77.26 84.05 63.6 59.9 65.7 75.28 78.73 84.72 69.5 69.1 72.6
11/03/2023 05:26:00 66.24 73.36 84.05 63.6 59.9 65.7 73.76 77.08 84.72 69.5 69.2 72.6
11/03/2023 05:26:01 66.54 70.39 84.05 63.6 59.9 65.7 70.93 75.18 84.72 69.5 69.2 72.6
11/03/2023 05:26:02 62.09 68.31 84.05 63.6 59.9 65.7 68.38 72.95 84.72 69.5 69.2 72.6
11/03/2023 05:26:03 56.68 65.29 84.05 63.6 59.9 65.7 66.32 70.6 84.72 69.5 69.2 72.6
11/03/2023 05:26:04 56.13 61.94 84.05 63.6 59.9 65.7 66.7 68.4 84.72 69.5 69.2 72.6
11/03/2023 05:26:05 56.21 59.23 84.05 63.6 59.9 65.7 68.35 68.27 84.72 69.5 69.2 72.6
11/03/2023 05:26:06 55.98 57.62 84.05 63.6 59.9 65.7 70.17 69.77 84.72 69.5 69.2 72.6
11/03/2023 05:26:07 56.3 56.95 84.05 63.6 59.9 65.7 67.64 69.7 84.72 69.5 69.2 72.6
11/03/2023 05:26:08 53.76 56.28 84.05 63.6 59.9 65.7 66.54 68.27 84.72 69.5 69.2 72.6
11/03/2023 05:26:09 54.02 54.85 84.05 63.6 59.9 65.7 66.02 67.23 84.72 69.5 69.2 72.6
11/03/2023 05:26:10 53.35 54.31 84.05 63.6 59.9 65.7 65.94 66.65 84.72 69.5 69.2 72.6
11/03/2023 05:26:11 53.43 53.71 84.05 63.6 59.9 65.7 65.63 66.09 84.72 69.5 69.2 72.6
11/03/2023 05:26:12 53.63 53.76 84.05 63.6 59.9 65.7 65.81 65.96 84.72 69.5 69.2 72.6
11/03/2023 05:26:13 53.4 53.62 84.05 63.6 59.9 65.7 66.18 66.24 84.72 69.5 69.2 72.6
11/03/2023 05:26:14 52.96 53.47 84.05 63.6 59.9 65.7 65.04 65.96 84.72 69.4 69.2 72.6
11/03/2023 05:26:15 52.78 53.25 84.05 63.6 59.9 65.7 64.55 65.38 84.72 69.4 69.2 72.6
11/03/2023 05:26:16 53.21 53.31 84.05 63.6 59.9 65.7 64.47 64.98 84.72 69.4 69.2 72.6
11/03/2023 05:26:17 53.23 53.33 84.05 63.6 59.9 65.7 65.3 65.21 84.72 69.4 69.2 72.6
11/03/2023 05:26:18 53.29 53.3 84.05 63.6 59.9 65.7 65.58 65.52 84.72 69.4 69.2 72.6
11/03/2023 05:26:19 53.05 53.34 84.05 63.6 59.9 65.7 65.12 65.57 84.72 69.4 69.2 72.6
11/03/2023 05:26:20 53.23 53.27 84.05 63.6 59.9 65.7 65.71 65.58 84.72 69.4 69.2 72.6
11/03/2023 05:26:21 54.17 53.95 84.05 63.6 59.9 65.7 66.75 66.5 84.72 69.4 69.2 72.6
11/03/2023 05:26:22 54.34 54.32 84.05 63.6 59.9 65.7 67.43 67.17 84.72 69.4 69.2 72.6
11/03/2023 05:26:23 56.1 55.88 84.05 63.6 59.9 65.7 67.31 67.45 84.72 69.4 69.2 72.6
11/03/2023 05:26:24 54.73 55.91 84.05 63.6 59.9 65.7 66.24 67.26 84.72 69.4 69.2 72.6
11/03/2023 05:26:25 53.65 55.04 84.05 63.6 59.9 65.7 65.88 66.62 84.72 69.4 69.2 72.6
11/03/2023 05:26:26 53.49 54.24 83.99 63.6 59.9 65.7 65.28 66.15 84.68 69.4 69.2 72.6
11/03/2023 05:26:27 53.35 53.85 81.19 63.6 59.9 65.7 66.05 66.23 82.34 69.4 69.2 72.6
11/03/2023 05:26:28 53.03 53.52 77.26 63.6 59.9 65.7 64.91 65.79 78.73 69.4 69.2 72.6
11/03/2023 05:26:29 53.01 53.46 73.36 63.6 59.9 65.7 64.5 65.17 77.08 69.4 69.2 72.6
11/03/2023 05:26:30 52.85 53.13 70.39 63.6 59.9 65.7 64.84 64.84 75.18 69.3 69.2 72.6
11/03/2023 05:26:31 53.07 53.07 68.31 63.6 59.9 65.7 65.43 65.29 72.95 69.3 69.2 72.6
11/03/2023 05:26:32 52.87 53.19 65.29 63.6 59.9 65.7 64.98 65.47 70.6 69.3 69.2 72.6
11/03/2023 05:26:33 52.31 52.89 61.94 63.6 59.9 65.7 64.89 65.15 69.77 69.3 69.2 72.6
11/03/2023 05:26:34 52.67 52.81 59.23 63.6 59.9 65.7 65.17 65.17 69.77 69.3 69.2 72.6
11/03/2023 05:26:35 53.24 53.04 57.62 63.6 59.9 65.7 66.86 66.41 69.77 69.3 69.2 72.6
11/03/2023 05:26:36 52.63 53.1 56.95 63.6 59.9 65.7 65.59 66.17 69.7 69.3 69.2 72.6
11/03/2023 05:26:37 53 52.96 56.28 63.6 59.9 65.7 65.3 65.95 68.27 69.3 69.2 72.6
11/03/2023 05:26:38 54.08 53.76 55.91 63.6 59.9 65.7 66.24 65.97 67.45 69.3 69.2 72.6
11/03/2023 05:26:39 52.89 53.75 55.91 63.6 59.9 65.7 65.06 65.95 67.45 69.3 69.2 72.6
11/03/2023 05:26:40 52.97 53.35 55.91 63.6 59.9 65.7 65.56 65.62 67.45 69.3 69.2 72.6
11/03/2023 05:26:41 52.78 53.13 55.91 63.6 59.9 65.7 66.33 66.17 67.45 69.3 69.2 72.6
11/03/2023 05:26:42 52.77 52.95 55.91 63.6 59.9 65.7 67.11 66.78 67.45 69.3 69.2 72.6
11/03/2023 05:26:43 53.34 53.27 55.91 63.6 59.9 65.7 66.6 66.73 67.45 69.3 69.2 72.6
11/03/2023 05:26:44 53.41 53.45 55.91 63.6 59.9 65.7 66.66 66.78 67.45 69.3 69.2 72.6
11/03/2023 05:26:45 53.67 53.61 55.91 63.6 59.9 65.7 66.88 67.01 67.45 69.3 69.2 72.6
11/03/2023 05:26:46 52.84 53.63 55.91 63.6 59.9 65.7 66.21 66.92 67.45 69.3 69.2 72.6
11/03/2023 05:26:47 53.46 53.37 55.91 63.6 59.9 65.7 67.07 67 67.45 69.2 69.2 72.6
11/03/2023 05:26:48 53.56 53.55 55.91 63.6 59.9 65.7 65.85 66.88 67.45 69.2 69.2 72.6
11/03/2023 05:26:49 53.88 53.8 55.91 63.6 59.9 65.7 67.2 66.95 67.45 69.2 69.2 72.6
11/03/2023 05:26:50 53.2 53.81 55.91 63.6 59.9 65.7 66.53 66.97 67.45 69.2 69.2 72.6
11/03/2023 05:26:51 53.17 53.62 55.91 63.6 59.9 65.7 66.51 66.82 67.45 69.2 69.2 72.6
11/03/2023 05:26:52 53.26 53.35 55.91 63.6 59.9 65.7 67.16 66.98 67.45 69.2 69.2 72.6
11/03/2023 05:26:53 52.84 53.21 55.91 63.6 59.9 65.7 67.1 67.16 67.26 69.2 69.2 72.6
11/03/2023 05:26:54 52.9 53.08 55.04 63.6 59.9 65.7 66.46 67.07 67.16 69.2 69.2 72.6
11/03/2023 05:26:55 53.32 53.28 54.24 63.6 59.9 65.7 66.8 67.13 67.16 69.2 69.2 72.6
11/03/2023 05:26:56 53.39 53.44 53.85 63.6 59.9 65.7 67.09 67.03 67.16 69.2 69.2 72.6
11/03/2023 05:26:57 53.39 53.49 53.81 63.6 59.9 65.7 67.45 67.41 67.41 69.2 69.2 72.6
11/03/2023 05:26:58 53.21 53.5 53.81 63.6 59.9 65.7 66.52 67.25 67.41 69.2 69.2 72.6
11/03/2023 05:26:59 53.06 53.34 53.81 63.6 59.9 65.7 66.75 66.95 67.41 69.2 69.2 72.6
11/03/2023 05:27:00 52.87 53.3 53.81 63.6 59.9 65.7 65.29 66.74 67.41 69.2 69.2 72.6
11/03/2023 05:27:01 53.07 53.12 53.81 63.6 59.9 65.7 66.32 66.27 67.41 69.2 69.2 72.6
11/03/2023 05:27:02 52.9 53.08 53.81 63.6 59.9 65.7 67.67 67.4 67.41 69.2 69.2 72.6
11/03/2023 05:27:03 53.67 53.51 53.81 63.6 59.9 65.7 67.06 67.49 67.49 69.2 69.2 72.6
11/03/2023 05:27:04 54.08 53.89 53.89 63.6 59.9 65.7 66.51 67.16 67.49 69.2 69.2 72.6
11/03/2023 05:27:05 53.33 53.83 53.89 63.6 59.9 65.7 66.28 66.73 67.49 69.2 69.2 72.6
11/03/2023 05:27:06 53.95 53.83 53.89 63.6 59.9 65.7 67.04 66.95 67.49 69.2 69.2 72.6
11/03/2023 05:27:07 54.73 55.01 55.01 63.6 59.9 65.7 65.89 66.85 67.49 69.2 69.2 72.6
11/03/2023 05:27:08 53.04 54.08 55.01 63.6 59.9 65.7 65.1 66.24 67.49 69.2 69.2 72.6
11/03/2023 05:27:09 53.42 53.58 55.01 63.6 59.9 65.7 65.11 65.54 67.49 69.1 69.2 72.6
11/03/2023 05:27:10 53.6 53.66 55.01 63.6 59.9 65.7 65.44 65.41 67.49 69.1 69.2 72.6
11/03/2023 05:27:11 52.52 53.67 55.01 63.6 59.9 65.7 65.28 65.59 67.49 69.1 69.2 72.6
11/03/2023 05:27:12 52.82 53.03 55.01 63.6 59.9 65.7 65.19 65.5 67.49 69.1 69.2 72.6
11/03/2023 05:27:13 53.14 53.19 55.01 63.6 59.9 65.7 65.79 65.65 67.49 69.1 69.2 72.6
11/03/2023 05:27:14 52.99 53.2 55.01 63.6 59.9 65.7 65.72 65.86 67.49 69.1 69.2 72.6
11/03/2023 05:27:15 52.69 53.09 55.01 63.6 59.9 65.7 64.98 65.63 67.49 69.1 69.2 72.6
11/03/2023 05:27:16 53.26 53.19 55.01 63.6 59.9 65.7 65.67 65.59 67.49 69.1 69.2 72.6
11/03/2023 05:27:17 53.01 53.2 55.01 63.6 59.9 65.7 65.35 65.58 67.49 69.1 69.2 72.6
11/03/2023 05:27:18 52.38 53.09 55.01 63.6 59.9 65.7 64.82 65.48 67.49 69.1 69.2 72.6
11/03/2023 05:27:19 53.01 53.07 55.01 63.6 59.9 65.7 64.9 65.14 67.49 69 69.2 72.6
11/03/2023 05:27:20 53.35 53.24 55.01 63.6 59.9 65.7 65.09 65.15 67.49 69 69.2 72.6
11/03/2023 05:27:21 52.96 53.19 55.01 63.6 59.9 65.7 64.72 65.11 67.49 69 69.2 72.6
11/03/2023 05:27:22 53.62 53.5 55.01 63.6 59.9 65.7 65.14 65.13 67.49 69 69.2 72.6
11/03/2023 05:27:23 53.51 53.69 55.01 63.6 59.9 65.7 65.68 65.66 67.49 69 69.2 72.6
11/03/2023 05:27:24 53.07 53.64 55.01 63.6 59.9 65.7 64.74 65.44 67.49 69 69.2 72.6
11/03/2023 05:27:25 53.07 53.36 55.01 63.6 59.9 65.7 65.16 65.18 67.49 69 69.2 72.6
11/03/2023 05:27:26 53.24 53.28 55.01 63.5 59.9 65.7 65.89 65.67 67.49 69 69.2 72.6
11/03/2023 05:27:27 53.46 53.57 55.01 63.5 59.9 65.7 65.27 65.8 67.49 69 69.2 72.6
11/03/2023 05:27:28 52.85 53.31 55.01 63.5 59.9 65.7 65.02 65.38 67.49 68.9 69.2 72.6
11/03/2023 05:27:29 53.2 53.27 55.01 63.5 59.9 65.7 64.99 65.23 67.49 68.9 69.2 72.6
11/03/2023 05:27:30 53.56 53.53 55.01 63.5 59.9 65.7 65.63 65.46 67.49 68.9 69.2 72.6
11/03/2023 05:27:31 52.58 53.41 55.01 63.5 59.9 65.7 64.76 65.53 67.49 68.9 69.2 72.6
11/03/2023 05:27:32 53.01 53.19 55.01 63.5 59.9 65.7 64.4 64.96 67.49 68.9 69.2 72.6
11/03/2023 05:27:33 53 53.09 55.01 63.5 59.9 65.7 64.79 64.77 67.16 68.9 69.2 72.6
11/03/2023 05:27:34 53.02 53.13 55.01 63.5 59.9 65.7 65.46 65.23 66.95 68.9 69.2 72.6
11/03/2023 05:27:35 52.87 53.18 55.01 63.5 59.9 65.7 65.59 65.53 66.95 68.9 69.2 72.6
11/03/2023 05:27:36 52.9 53.04 55.01 63.5 59.9 65.7 65.36 65.57 66.85 68.9 69.2 72.6
11/03/2023 05:27:37 53.62 53.42 54.08 63.5 59.9 65.7 66.18 66.05 66.24 68.9 69.2 72.6
11/03/2023 05:27:38 53.77 53.68 53.69 63.5 59.9 65.7 65.24 65.88 66.05 68.9 69.2 72.6
11/03/2023 05:27:39 54.47 54.25 54.25 63.5 59.9 65.7 65.05 65.4 66.05 68.9 69.2 72.6
11/03/2023 05:27:40 55.18 54.99 54.99 63.5 59.9 65.7 65.8 65.66 66.05 68.8 69.2 72.6
11/03/2023 05:27:41 56.72 56.29 56.29 63.5 59.9 65.7 65.8 65.8 66.05 68.8 69.2 72.6
11/03/2023 05:27:42 58.61 57.93 57.93 63.5 60 65.7 66.71 66.47 66.47 68.8 69.2 72.6
11/03/2023 05:27:43 57.93 58.09 58.09 63.5 60 65.7 67.87 67.53 67.53 68.8 69.2 72.6
11/03/2023 05:27:44 55.74 57.95 58.09 63.5 60 65.7 66.84 67.58 67.58 68.8 69.2 72.6
11/03/2023 05:27:45 53.8 56.55 58.09 63.5 60 65.7 66.88 67.47 67.58 68.8 69.2 72.6
11/03/2023 05:27:46 53.69 55.01 58.09 63.5 60 65.7 66.76 67.12 67.58 68.8 69.2 72.6
11/03/2023 05:27:47 54.86 54.76 58.09 63.5 60 65.7 68.62 68.09 68.09 68.8 69.2 72.6
11/03/2023 05:27:48 53.07 54.63 58.09 63.5 60 65.7 66.11 68 68.09 68.8 69.2 72.6
11/03/2023 05:27:49 53.42 53.81 58.09 63.5 60 65.7 66.05 66.96 68.09 68.8 69.2 72.6
11/03/2023 05:27:50 53.55 53.63 58.09 63.5 60 65.7 66.15 66.43 68.09 68.8 69.2 72.6
11/03/2023 05:27:51 53.83 53.84 58.09 63.5 60 65.7 66.3 66.38 68.09 68.8 69.2 72.6
11/03/2023 05:27:52 53.03 53.7 58.09 63.5 60 65.7 65.66 66.33 68.09 68.8 69.2 72.6
11/03/2023 05:27:53 53.22 53.33 58.09 63.5 60 65.7 65.83 65.98 68.09 68.8 69.2 72.6
11/03/2023 05:27:54 53.3 53.53 58.09 63.5 60 65.7 66.08 66.14 68.09 68.8 69.2 72.6
11/03/2023 05:27:55 52.82 53.28 58.09 63.5 60 65.7 65.33 66 68.09 68.8 69.2 72.6
11/03/2023 05:27:56 52.62 53.14 58.09 63.5 60 65.7 65.48 65.8 68.09 68.8 69.2 72.6
11/03/2023 05:27:57 53.35 53.19 58.09 63.5 60 65.7 66.47 66.29 68.09 68.7 69.2 72.6
11/03/2023 05:27:58 52.89 53.29 58.09 63.5 60 65.7 66.7 66.62 68.09 68.7 69.2 72.6
11/03/2023 05:27:59 52.79 53.06 58.09 63.5 60 65.7 67.7 67.46 68.09 68.7 69.2 72.6
11/03/2023 05:28:00 53.42 53.26 58.09 63.5 60 65.7 67.63 67.58 68.09 68.7 69.2 72.6
11/03/2023 05:28:01 53.17 53.37 58.09 63.5 60 65.7 68.1 68.12 68.12 68.7 69.2 72.6
11/03/2023 05:28:02 52.86 53.19 58.09 63.5 60 65.7 66.92 67.82 68.12 68.7 69.2 72.6
11/03/2023 05:28:03 53.17 53.19 58.09 63.5 60 65.7 67.74 67.97 68.12 68.7 69.2 72.6
11/03/2023 05:28:04 53.49 53.41 58.09 63.5 60 65.7 67.68 67.76 68.12 68.7 69.2 72.6
11/03/2023 05:28:05 53.05 53.48 58.09 63.5 60 65.7 67.96 67.96 68.12 68.7 69.2 72.6
11/03/2023 05:28:06 52.95 53.18 58.09 63.5 60 65.7 67.27 67.98 68.12 68.7 69.2 72.6
11/03/2023 05:28:07 53.74 53.58 58.09 63.5 60 65.7 67.21 67.54 68.12 68.7 69.2 72.6
11/03/2023 05:28:08 53.94 53.81 58.09 63.5 60 65.7 66.11 67.45 68.12 68.7 69.2 72.6
11/03/2023 05:28:09 55.2 54.73 58.09 63.5 60 65.7 68.66 68.18 68.18 68.7 69.2 72.6
11/03/2023 05:28:10 56.05 55.71 58.09 63.5 60 65.7 69.88 69.64 69.64 68.7 69.2 72.6
11/03/2023 05:28:11 55.04 55.71 58.09 63.5 60 65.7 66.88 69.38 69.64 68.7 69.2 72.6
11/03/2023 05:28:12 54.63 55.31 58.09 63.5 60 65.7 66.67 67.83 69.64 68.7 69.2 72.6
11/03/2023 05:28:13 54.04 54.93 57.95 63.5 60 65.7 66.83 67.24 69.64 68.7 69.2 72.6
11/03/2023 05:28:14 53.36 54.38 56.55 63.5 60 65.7 66.51 66.99 69.64 68.7 69.2 72.6
11/03/2023 05:28:15 53.31 53.83 55.71 63.5 60 65.7 66.46 66.96 69.64 68.7 69.2 72.6
11/03/2023 05:28:16 53.33 53.5 55.71 63.5 60 65.7 65.66 66.44 69.64 68.7 69.2 72.6
11/03/2023 05:28:17 53.77 53.64 55.71 63.5 60 65.7 66.56 66.43 69.64 68.7 69.2 72.6
11/03/2023 05:28:18 52.35 53.63 55.71 63.5 60 65.7 65.38 66.43 69.64 68.7 69.2 72.6
11/03/2023 05:28:19 53.13 53.11 55.71 63.5 60 65.7 65.68 65.97 69.64 68.7 69.2 72.6
11/03/2023 05:28:20 52.92 53.04 55.71 63.5 60 65.7 66.31 66.19 69.64 68.7 69.2 72.6
11/03/2023 05:28:21 52.77 53.32 55.71 63.5 60 65.7 64.89 66.26 69.64 68.7 69.2 72.6
11/03/2023 05:28:22 52.69 52.92 55.71 63.5 60 65.7 64.37 65.26 69.64 68.7 69.2 72.6
11/03/2023 05:28:23 52.49 52.73 55.71 63.5 60 65.7 65.48 65.31 69.64 68.7 69.2 72.6
11/03/2023 05:28:24 52.94 52.95 55.71 63.5 60 65.7 64.95 65.3 69.64 68.7 69.2 72.6
11/03/2023 05:28:25 52.46 52.87 55.71 63.5 60 65.7 64.37 65.13 69.64 68.7 69.2 72.6
11/03/2023 05:28:26 52.65 52.72 55.71 63.5 60 65.7 64.93 64.97 69.64 68.7 69.2 72.6
11/03/2023 05:28:27 52.97 53.01 55.71 63.5 60 65.7 65.02 65.13 69.64 68.7 69.2 72.6
11/03/2023 05:28:28 52.91 53.16 55.71 63.5 60 65.7 64.3 65.1 69.64 68.6 69.2 72.6
11/03/2023 05:28:29 52.56 53.1 55.71 63.5 60 65.7 64.18 64.63 69.64 68.6 69.2 72.6
11/03/2023 05:28:30 53.47 53.23 55.71 63.5 60 65.7 64.98 64.81 69.64 68.6 69.2 72.6
11/03/2023 05:28:31 52.52 53.25 55.71 63.5 60 65.7 64.44 64.95 69.64 68.6 69.2 72.6
11/03/2023 05:28:32 52.28 52.81 55.71 63.5 60 65.7 63.79 64.51 69.64 68.6 69.2 72.6
11/03/2023 05:28:33 52.84 52.82 55.71 63.5 60 65.7 64.84 64.65 69.64 68.6 69.2 72.6
11/03/2023 05:28:34 52.98 52.97 55.71 63.5 60 65.7 64.72 64.74 69.64 68.6 69.2 72.6
11/03/2023 05:28:35 52.1 52.96 55.71 63.5 60 65.7 63.67 64.73 69.64 68.6 69.2 72.6
11/03/2023 05:28:36 52.96 52.86 55.71 63.5 60 65.7 64.49 64.42 69.64 68.6 69.2 72.6
11/03/2023 05:28:37 52.76 53.09 55.71 63.5 60 65.7 64.55 64.71 69.64 68.6 69.2 72.6
11/03/2023 05:28:38 52.4 52.73 55.71 63.5 60 65.7 63.69 64.38 69.64 68.6 69.2 72.6
11/03/2023 05:28:39 53.02 52.96 55.71 63.5 60 65.7 64.61 64.45 69.64 68.6 69.2 72.6
11/03/2023 05:28:40 53 52.98 55.71 63.5 60 65.7 64.97 64.79 69.38 68.5 69.2 72.6
11/03/2023 05:28:41 52.37 52.99 55.31 63.5 60 65.7 64.61 64.89 67.83 68.5 69.2 72.6
11/03/2023 05:28:42 52.9 52.96 54.93 63.5 60 65.7 64.43 64.77 67.24 68.5 69.2 72.6
11/03/2023 05:28:43 52.78 52.9 54.38 63.5 60 65.7 64.91 64.82 66.99 68.5 69.2 72.6
11/03/2023 05:28:44 52.41 52.88 53.83 63.5 60 65.7 64.1 64.82 66.96 68.5 69.2 72.6
11/03/2023 05:28:45 52.76 52.89 53.64 63.5 60 65.7 64.16 64.47 66.44 68.5 69.2 72.6
11/03/2023 05:28:46 52.98 52.91 53.64 63.5 60 65.7 65.04 64.79 66.43 68.5 69.2 72.6
11/03/2023 05:28:47 52.21 52.89 53.63 63.5 60 65.7 64.12 64.87 66.43 68.5 69.2 72.6
11/03/2023 05:28:48 52.45 52.49 53.32 63.5 60 65.7 64.11 64.34 66.26 68.5 69.2 72.6
11/03/2023 05:28:49 52.78 52.74 53.32 63.5 60 65.7 64.64 64.51 66.26 68.5 69.2 72.6
11/03/2023 05:28:50 53.07 53.02 53.32 63.5 60 65.7 64.77 64.78 66.26 68.5 69.2 72.6
11/03/2023 05:28:51 52.46 52.98 53.25 63.5 60 65.7 64.53 64.71 65.31 68.5 69.2 72.6
11/03/2023 05:28:52 52.82 52.84 53.25 63.5 60 65.7 65.51 65.3 65.31 68.5 69.2 72.6
11/03/2023 05:28:53 52.96 53.06 53.25 63.5 60 65.7 65.12 65.39 65.39 68.5 69.2 72.6
11/03/2023 05:28:54 52.71 52.83 53.25 63.5 60 65.7 64.64 65.13 65.39 68.4 69.2 72.6
11/03/2023 05:28:55 52.81 52.96 53.25 63.5 60 65.7 65.14 65.21 65.39 68.4 69.2 72.6
11/03/2023 05:28:56 53.95 53.59 53.59 63.5 60 65.7 66.13 65.86 65.86 68.4 69.2 72.6
11/03/2023 05:28:57 53.35 53.67 53.67 63.5 60 65.7 66.74 66.76 66.76 68.4 69.2 72.6
11/03/2023 05:28:58 52.92 53.46 53.67 63.5 60 65.7 66.02 66.24 66.76 68.4 69.2 72.6
11/03/2023 05:28:59 53.36 53.31 53.67 63.5 60 65.7 66.67 66.55 66.76 68.4 69.2 72.6
11/03/2023 05:29:00 52.98 53.33 53.67 63.5 60 65.7 65.4 66.54 66.76 68.4 69.2 72.6
11/03/2023 05:29:01 52.59 53.17 53.67 63.5 60 65.7 64.43 65.84 66.76 68.4 69.2 72.6
11/03/2023 05:29:02 53.25 53.09 53.67 63.5 60 65.7 65.78 65.52 66.76 68.4 69.2 72.6
11/03/2023 05:29:03 53.24 53.3 53.67 63.5 60 65.7 66 65.88 66.76 68.4 69.2 72.6
11/03/2023 05:29:04 53.06 53.33 53.67 63.5 60 65.7 68.32 67.94 67.94 68.4 69.2 72.6
11/03/2023 05:29:05 52.96 53.07 53.67 63.5 60 65.7 67.25 68.3 68.3 68.4 69.2 72.6
11/03/2023 05:29:06 53.16 53.25 53.67 63.5 59.9 65.7 66.08 67.36 68.3 68.4 69.2 72.6
11/03/2023 05:29:07 53.12 53.19 53.67 63.5 59.9 65.7 65.74 66.51 68.3 68.4 69.2 72.6
11/03/2023 05:29:08 52.68 53.15 53.67 63.5 59.9 65.7 65.27 66.11 68.3 68.4 69.2 72.6
11/03/2023 05:29:09 52.91 53.01 53.67 63.5 59.9 65.7 65.46 65.71 68.3 68.4 69.2 72.6
11/03/2023 05:29:10 52.79 52.96 53.67 63.5 59.9 65.7 65.38 65.62 68.3 68.4 69.1 72.6
11/03/2023 05:29:11 53.22 53.14 53.67 63.5 59.9 65.7 65.47 65.58 68.3 68.4 69.1 72.6
11/03/2023 05:29:12 53.56 53.39 53.67 63.5 59.9 65.7 65.91 65.78 68.3 68.4 69.1 72.6
11/03/2023 05:29:13 53.23 53.49 53.67 63.5 59.9 65.7 65.71 66.02 68.3 68.4 69.1 72.6
11/03/2023 05:29:14 53.47 53.54 53.67 63.5 59.9 65.7 66.75 66.6 68.3 68.4 69.1 72.6
11/03/2023 05:29:15 53.09 53.49 53.67 63.5 59.9 65.7 66.57 66.74 68.3 68.4 69.1 72.6
11/03/2023 05:29:16 53.37 53.57 53.67 63.5 59.9 65.7 67.62 67.57 68.3 68.4 69.1 72.6
11/03/2023 05:29:17 53.48 53.5 53.67 63.5 59.9 65.7 67.18 67.57 68.3 68.3 69.1 72.6
11/03/2023 05:29:18 54.41 54.15 54.15 63.5 59.9 65.7 67.06 67.6 68.3 68.3 69.1 72.6
11/03/2023 05:29:19 54.34 54.35 54.35 63.5 59.9 65.7 70.22 69.84 69.84 68.4 69.1 72.6
11/03/2023 05:29:20 54.53 54.53 54.53 63.5 59.9 65.7 71.78 71.2 71.2 68.4 69.1 72.6
11/03/2023 05:29:21 54.83 54.72 54.72 63.5 59.9 65.7 67.52 70.89 71.2 68.4 69.1 72.6
11/03/2023 05:29:22 53.66 54.71 54.72 63.5 59.9 65.7 66.58 69.02 71.2 68.4 69.1 72.6
11/03/2023 05:29:23 53.18 54.03 54.72 63.5 59.9 65.7 65.4 67.63 71.2 68.4 69.1 72.6
11/03/2023 05:29:24 53.2 53.53 54.72 63.5 59.9 65.7 65.6 66.32 71.2 68.4 69.1 72.6
11/03/2023 05:29:25 53.4 53.59 54.72 63.5 59.9 65.7 66.35 66.29 71.2 68.3 69.1 72.6
11/03/2023 05:29:26 53.4 53.49 54.72 63.5 59.9 65.7 66.12 66.44 71.2 68.3 69.1 72.6
11/03/2023 05:29:27 52.8 53.38 54.72 63.5 59.9 65.7 65.3 66.19 71.2 68.3 69.1 72.6
11/03/2023 05:29:28 53.04 53.23 54.72 63.5 59.9 65.7 65.88 65.97 71.2 68.3 69.1 72.6
11/03/2023 05:29:29 53.29 53.27 54.72 63.5 59.9 65.7 66.28 66.27 71.2 68.3 69.1 72.6
11/03/2023 05:29:30 53.17 53.35 54.72 63.5 59.9 65.7 66.82 66.79 71.2 68.3 69.1 72.6
11/03/2023 05:29:31 53.61 53.52 54.72 63.5 59.9 65.7 66.83 67 71.2 68.3 69.1 72.6
11/03/2023 05:29:32 53.84 53.78 54.72 63.5 59.9 65.7 66.24 66.8 71.2 68.3 69.1 72.6
11/03/2023 05:29:33 52.45 53.68 54.72 63.5 59.9 65.7 64.51 66.4 71.2 68.3 69.1 72.6
11/03/2023 05:29:34 52.93 53.15 54.72 63.4 59.9 65.7 64.61 65.28 71.2 68.2 69.1 72.6
11/03/2023 05:29:35 52.72 52.85 54.72 63.4 59.9 65.7 65.13 65.11 71.2 68.2 69.1 72.6
11/03/2023 05:29:36 53.78 53.57 54.72 63.4 59.9 65.7 64.91 65.21 71.2 68.2 69.1 72.6
11/03/2023 05:29:37 52.48 53.64 54.72 63.4 59.9 65.7 64.11 64.99 71.2 68.2 69.1 72.6
11/03/2023 05:29:38 52.97 53.01 54.72 63.4 59.9 65.7 65.02 64.8 71.2 68.2 69.1 72.6
11/03/2023 05:29:39 53.73 53.52 54.72 63.4 59.9 65.7 66.16 65.74 71.2 68.2 69.1 72.6
11/03/2023 05:29:40 53.66 53.66 54.72 63.4 59.9 65.7 66.02 65.97 71.2 68.2 69.1 72.6
11/03/2023 05:29:41 53.52 53.73 54.72 63.4 59.9 65.7 67.36 66.88 71.2 68.2 69.1 72.6
11/03/2023 05:29:42 54.17 53.98 54.72 63.4 59.9 65.7 67.76 67.62 71.2 68.2 69.1 72.6
11/03/2023 05:29:43 54.11 54.13 54.72 63.4 59.9 65.7 69.74 69.13 71.2 68.2 69.1 72.6
11/03/2023 05:29:44 54.05 54.13 54.72 63.4 59.9 65.7 67.95 69.12 71.2 68.2 69.1 72.6
11/03/2023 05:29:45 54.06 54.23 54.72 63.4 59.9 65.7 68.55 68.81 71.2 68.2 69.1 72.6
11/03/2023 05:29:46 53.53 54.04 54.72 63.4 59.9 65.7 67.54 68.75 71.2 68.2 69.1 72.6
11/03/2023 05:29:47 52.95 53.8 54.72 63.4 59.9 65.7 66.34 68 71.2 68.2 69.1 72.6
11/03/2023 05:29:48 53.6 53.54 54.72 63.4 59.9 65.7 66.27 66.94 71.2 68.2 69.1 72.6
11/03/2023 05:29:49 53.11 53.61 54.72 63.4 59.9 65.7 66.06 66.64 71.2 68.2 69.1 72.6
11/03/2023 05:29:50 53.53 53.43 54.72 63.4 59.9 65.7 66.09 66.25 70.89 68.2 69.1 72.6
11/03/2023 05:29:51 53.14 53.44 54.71 63.4 59.9 65.7 66.75 66.66 69.13 68.2 69.1 72.6
11/03/2023 05:29:52 53.7 53.66 54.23 63.4 59.9 65.7 66.4 66.75 69.13 68.2 69.1 72.6
11/03/2023 05:29:53 53.52 53.77 54.23 63.4 59.9 65.7 67.43 67.28 69.13 68.2 69.1 72.6
11/03/2023 05:29:54 53.54 53.57 54.23 63.4 59.9 65.7 67.36 67.38 69.13 68.2 69.1 72.6
11/03/2023 05:29:55 53.86 53.79 54.23 63.4 59.9 65.7 69.6 69.07 69.13 68.2 69.1 72.6
11/03/2023 05:29:56 53.82 53.96 54.23 63.4 59.9 65.7 68.64 69.32 69.32 68.2 69.1 72.6
11/03/2023 05:29:57 53.56 53.78 54.23 63.4 59.9 65.7 68.63 69 69.32 68.2 69.1 72.6
11/03/2023 05:29:58 54.08 54.05 54.23 63.4 59.9 65.7 68.62 68.97 69.32 68.2 69.1 72.6
11/03/2023 05:29:59 54.05 54.14 54.23 63.4 59.9 65.7 68.17 69.11 69.32 68.2 69.1 72.6
11/03/2023 05:30:00 53.39 54.13 54.23 63.4 59.9 65.7 66.45 68.42 69.32 68.2 69.1 72.6
11/03/2023 05:30:01 53.88 53.88 54.23 63.4 59.9 65.7 68.82 68.45 69.32 68.2 69.1 72.6
11/03/2023 05:30:02 54.73 54.37 54.37 63.4 59.9 65.7 74.41 72.96 72.96 68.3 69.1 72.6
11/03/2023 05:30:03 53.82 54.52 54.52 63.4 59.9 65.7 72.08 73.38 73.38 68.3 69.1 72.6
11/03/2023 05:30:04 53.36 54 54.52 63.4 59.9 65.7 68.41 72.23 73.38 68.3 69.1 72.6
11/03/2023 05:30:05 53.5 53.63 54.52 63.4 59.9 65.7 66.03 70.16 73.38 68.3 69.1 72.6
11/03/2023 05:30:06 53.59 53.81 54.52 63.4 59.9 65.7 66.52 68.09 73.38 68.3 69.1 72.6
11/03/2023 05:30:07 53 53.63 54.52 63.4 59.9 65.7 64.72 67.09 73.38 68.3 69.1 72.6
11/03/2023 05:30:08 53.03 53.28 54.52 63.4 59.9 65.7 64.79 65.82 73.38 68.3 69.1 72.6
11/03/2023 05:30:09 53.62 53.46 54.52 63.4 59.9 65.7 65.26 65.42 73.38 68.3 69.1 72.6
11/03/2023 05:30:10 53.51 53.65 54.52 63.4 59.9 65.7 65.02 65.39 73.38 68.3 69.1 72.6
11/03/2023 05:30:11 52.71 53.39 54.52 63.4 59.9 65.7 64.38 65.02 73.38 68.3 69.1 72.6
11/03/2023 05:30:12 53.23 53.32 54.52 63.4 59.9 65.7 65.19 65.11 73.38 68.3 69.1 72.6
11/03/2023 05:30:13 53.59 53.52 54.52 63.4 59.9 65.7 64.87 65.18 73.38 68.3 69.1 72.6
11/03/2023 05:30:14 53.2 53.53 54.52 63.4 59.9 65.7 64.94 65.03 73.38 68.3 69.1 72.6
11/03/2023 05:30:15 53.65 53.58 54.52 63.4 59.9 65.7 65.81 65.65 73.38 68.3 69.1 72.6
11/03/2023 05:30:16 53.77 53.88 54.52 63.4 59.9 65.7 66.2 66.06 73.38 68.3 69 72.6
11/03/2023 05:30:17 53.5 53.78 54.52 63.4 59.9 65.7 71.84 70.97 73.38 68.3 69.1 72.6
11/03/2023 05:30:18 54.29 54.08 54.52 63.4 59.9 65.7 69.28 71.1 73.38 68.3 69.1 72.6
11/03/2023 05:30:19 54.07 54.13 54.52 63.4 59.9 65.7 71.26 71.08 73.38 68.4 69.1 72.6
11/03/2023 05:30:20 54.92 54.74 54.74 63.4 59.9 65.7 68.51 70.73 73.38 68.4 69.1 72.6
11/03/2023 05:30:21 55.51 55.27 55.27 63.4 59.9 65.7 68.19 69.31 73.38 68.4 69.1 72.6
11/03/2023 05:30:22 54.09 55.18 55.27 63.4 59.9 65.7 66.75 68.76 73.38 68.4 69.1 72.6
11/03/2023 05:30:23 54.11 54.55 55.27 63.4 59.9 65.7 66.88 67.75 73.38 68.4 69.1 72.6
11/03/2023 05:30:24 53.93 54.28 55.27 63.4 59.9 65.7 66.59 67.18 73.38 68.4 69.1 72.6
11/03/2023 05:30:25 54.53 54.46 55.27 63.4 59.9 65.7 68.49 68 73.38 68.4 69.1 72.6
11/03/2023 05:30:26 54.39 54.48 55.27 63.4 59.9 65.7 67.21 67.95 73.38 68.4 69.1 72.6
11/03/2023 05:30:27 53.57 54.37 55.27 63.4 59.9 65.7 65.45 67.46 73.38 68.4 69.1 72.6
11/03/2023 05:30:28 53.29 53.86 55.27 63.4 59.9 65.7 64.76 66.35 73.38 68.4 69.1 72.6
11/03/2023 05:30:29 53.74 53.78 55.27 63.4 59.9 65.7 65.6 65.65 73.38 68.4 69 72.6
11/03/2023 05:30:30 53.61 53.8 55.27 63.4 59.9 65.7 65.94 65.91 73.38 68.4 69 72.6
11/03/2023 05:30:31 53.49 53.69 55.27 63.4 59.9 65.7 65.35 65.93 73.38 68.4 69 72.6
11/03/2023 05:30:32 53.34 53.56 55.27 63.4 59.9 65.7 67.14 66.86 73.38 68.4 69 72.6
11/03/2023 05:30:33 54.03 53.92 55.27 63.4 59.9 65.7 67.86 67.64 72.23 68.4 69 72.6
11/03/2023 05:30:34 53.79 53.91 55.27 63.4 59.9 65.7 66.26 67.45 71.1 68.4 69 72.6
11/03/2023 05:30:35 53.88 54 55.27 63.4 59.9 65.7 67.09 67.41 71.1 68.4 69 72.6
11/03/2023 05:30:36 53.99 54.03 55.27 63.4 59.9 65.7 66.71 66.91 71.1 68.4 69 72.6
11/03/2023 05:30:37 53.49 53.99 55.27 63.4 59.9 65.7 66.91 67.05 71.1 68.4 69 72.6
11/03/2023 05:30:38 53.49 53.83 55.27 63.4 59.9 65.7 65.4 66.98 71.1 68.4 69 72.6
11/03/2023 05:30:39 53.33 53.65 55.27 63.4 59.9 65.7 65.97 66.07 71.1 68.4 69 72.6
11/03/2023 05:30:40 53.52 53.6 55.27 63.4 59.9 65.7 66.04 66.24 71.1 68.4 69 72.6
11/03/2023 05:30:41 53.15 53.61 55.27 63.4 59.9 65.7 65.61 66.02 71.1 68.4 69 72.6
11/03/2023 05:30:42 53.12 53.3 55.27 63.4 59.9 65.7 65.04 65.87 71.1 68.4 69 72.6
11/03/2023 05:30:43 53.7 53.58 55.27 63.4 59.9 65.7 65.61 65.64 71.1 68.4 69 72.6
11/03/2023 05:30:44 54.4 54.25 55.27 63.4 59.9 65.7 66.36 66.09 71.1 68.4 69 72.6
11/03/2023 05:30:45 54.43 54.29 55.27 63.4 59.9 65.7 67.24 66.84 71.1 68.4 69 72.6
11/03/2023 05:30:46 55.25 54.99 55.27 63.4 59.9 65.7 71.16 70.42 71.1 68.4 69 72.6
11/03/2023 05:30:47 57.14 56.66 56.66 63.4 59.9 65.7 76.94 75.79 75.79 68.5 69.1 72.6
11/03/2023 05:30:48 57.57 57.26 57.26 63.4 59.9 65.7 77.36 76.84 76.84 68.6 69.1 72.6
11/03/2023 05:30:49 57.97 57.74 57.74 63.5 59.9 65.7 80.69 79.69 79.69 68.8 69.1 72.6
11/03/2023 05:30:50 58.39 58.33 58.33 63.5 59.9 65.7 81.68 81.25 81.25 69.1 69.2 72.6
11/03/2023 05:30:51 58.55 58.59 58.59 63.5 59.9 65.7 79.55 81.06 81.25 69.2 69.3 72.7
11/03/2023 05:30:52 57.68 58.36 58.59 63.5 59.9 65.7 79.4 80.2 81.25 69.4 69.3 72.7
11/03/2023 05:30:53 58.7 58.53 58.59 63.4 59.9 65.7 81.56 81.12 81.25 69.6 69.4 72.7
11/03/2023 05:30:54 58.08 58.68 58.68 63 59.9 65.7 80.11 81.5 81.5 69.7 69.4 72.7
11/03/2023 05:30:55 57.84 58.37 58.68 62.2 59.9 65.7 77.61 80.24 81.5 69.6 69.5 72.7
11/03/2023 05:30:56 56.05 57.9 58.68 57.3 59.9 65.7 75.51 78.75 81.5 69 69.5 72.7
11/03/2023 05:30:57 55.74 56.68 58.68 54.8 59.9 65.7 76.44 77.07 81.5 68.8 69.5 72.7
11/03/2023 05:30:58 56.14 56.25 58.68 54.5 59.9 65.7 76.89 76.97 81.5 68.9 69.5 72.7
11/03/2023 05:30:59 56.71 56.76 58.68 54.4 59.9 65.7 76.81 77.43 81.5 68.9 69.6 72.7
11/03/2023 05:31:00 55.89 56.45 58.68 54.2 59.9 65.7 74.96 76.62 81.5 68.9 69.6 72.7
11/03/2023 05:31:01 54.9 56.18 58.68 53.9 59.9 65.7 72.85 75.64 81.5 69 69.6 72.7
11/03/2023 05:31:02 56.22 55.97 58.68 53.9 59.9 65.7 74.91 74.75 81.5 69 69.6 72.7
11/03/2023 05:31:03 56.33 56.29 58.68 53.9 59.9 65.7 75.12 75.09 81.5 69.1 69.6 72.7
11/03/2023 05:31:04 56.34 56.45 58.68 53.9 59.9 65.7 75.34 75.3 81.5 69.1 69.6 72.7
11/03/2023 05:31:05 55.7 56.31 58.68 53.9 59.9 65.7 74.51 75.21 81.5 69.1 69.6 72.7
11/03/2023 05:31:06 55.12 55.96 58.68 53.9 59.9 65.7 72.97 74.83 81.5 69.2 69.6 72.7
11/03/2023 05:31:07 54.97 55.72 58.68 53.9 59.9 65.7 72.47 74.13 81.5 69.2 69.6 72.7
11/03/2023 05:31:08 55.62 55.56 58.68 53.9 59.9 65.7 73.45 73.5 81.5 69.2 69.7 72.7
11/03/2023 05:31:09 57.38 56.89 58.68 53.9 59.9 65.7 75.18 74.66 81.5 69.3 69.7 72.7
11/03/2023 05:31:10 54.36 56.87 58.68 53.9 59.9 65.7 71.21 74.66 81.5 69.3 69.7 72.7
11/03/2023 05:31:11 53.91 55.37 58.68 53.9 59.9 65.7 69.46 72.64 81.5 69.3 69.7 72.7
11/03/2023 05:31:12 55.33 55.12 58.68 53.9 59.9 65.7 72.59 72.19 81.5 69.3 69.7 72.7
11/03/2023 05:31:13 53.73 55.11 58.68 53.9 59.9 65.7 69 72.12 81.5 69.3 69.7 72.7
11/03/2023 05:31:14 52.7 54.19 58.68 53.9 59.9 65.7 66.04 70.11 81.5 69.3 69.7 72.7
11/03/2023 05:31:15 53.18 53.42 58.68 53.9 59.9 65.7 67.02 68.05 81.5 69.3 69.7 72.7
11/03/2023 05:31:16 52.99 53.35 58.68 53.9 59.9 65.7 65.53 67.33 81.5 69.3 69.7 72.7
11/03/2023 05:31:17 52.85 53.23 58.68 53.9 59.9 65.7 65.65 66.37 81.5 69.3 69.7 72.7
11/03/2023 05:31:18 53.17 53.12 58.68 53.9 59.9 65.7 66.26 66.29 81.5 69.3 69.7 72.7
11/03/2023 05:31:19 53.37 53.43 58.68 53.9 59.9 65.7 66.53 66.54 81.5 69.3 69.7 72.7
11/03/2023 05:31:20 53.31 53.35 58.68 53.9 59.9 65.7 66.33 66.66 81.5 69.3 69.7 72.7
11/03/2023 05:31:21 52.96 53.3 58.68 53.9 59.9 65.7 66.82 66.7 81.5 69.3 69.7 72.7
11/03/2023 05:31:22 53.28 53.38 58.68 53.9 59.9 65.7 66.58 66.93 81.5 69.3 69.7 72.7
11/03/2023 05:31:23 53.22 53.4 58.68 53.9 59.9 65.7 66.29 66.75 81.5 69.3 69.7 72.7
11/03/2023 05:31:24 53.04 53.44 58.37 53.9 59.9 65.7 65.55 66.31 80.24 69.3 69.7 72.7
11/03/2023 05:31:25 53.05 53.14 57.9 53.9 59.9 65.7 66.3 66.19 78.75 69.3 69.7 72.7
11/03/2023 05:31:26 52.95 53.2 56.89 53.9 59.9 65.7 65.89 66.19 77.43 69.3 69.7 72.7
11/03/2023 05:31:27 52.7 53.01 56.89 53.9 59.9 65.7 65.45 66.16 77.43 69.3 69.7 72.7
11/03/2023 05:31:28 53.11 53.03 56.89 53.9 59.9 65.7 65.79 65.76 77.43 69.3 69.7 72.7
11/03/2023 05:31:29 52.97 53.18 56.89 53.9 59.9 65.7 66.6 66.37 76.62 69.3 69.6 72.7
11/03/2023 05:31:30 52.39 52.99 56.89 53.9 59.9 65.7 65.41 66.36 75.64 69.3 69.6 72.7
11/03/2023 05:31:31 52.96 52.97 56.89 53.9 59.9 65.7 65.91 65.93 75.3 69.3 69.6 72.7
11/03/2023 05:31:32 53.21 53.18 56.89 53.9 59.9 65.7 66.18 66.19 75.3 69.3 69.6 72.7
11/03/2023 05:31:33 53.16 53.24 56.89 53.9 59.9 65.7 65.14 66.07 75.3 69.3 69.6 72.7
11/03/2023 05:31:34 52.59 53.11 56.89 53.9 59.9 65.7 65.07 65.55 75.21 69.3 69.6 72.7
11/03/2023 05:31:35 53.06 53.07 56.89 53.9 59.9 65.7 65.79 65.73 74.83 69.3 69.6 72.7
11/03/2023 05:31:36 53.32 53.32 56.89 53.9 59.9 65.7 66.72 66.38 74.66 69.3 69.6 72.7
11/03/2023 05:31:37 52.03 53.21 56.89 53.9 59.9 65.7 65.65 66.53 74.66 69.3 69.6 72.7
11/03/2023 05:31:38 52.58 52.71 56.89 53.9 59.9 65.7 65.66 65.87 74.66 69.3 69.6 72.7
11/03/2023 05:31:39 53.29 53.16 56.87 53.9 59.9 65.7 65.89 65.99 74.66 69.3 69.6 72.7
11/03/2023 05:31:40 52.56 53.12 55.37 53.9 59.9 65.7 64.99 65.73 72.64 69.3 69.6 72.7
11/03/2023 05:31:41 52.83 52.82 55.12 53.9 59.9 65.7 65.37 65.41 72.19 69.3 69.6 72.7
11/03/2023 05:31:42 52.88 53.01 55.11 53.9 59.9 65.7 66.41 66.13 72.12 69.3 69.6 72.7
11/03/2023 05:31:43 53.26 53.25 54.19 53.9 59.9 65.7 65.78 66.15 70.11 69.3 69.6 72.7
11/03/2023 05:31:44 53.08 53.17 53.44 53.9 59.9 65.7 64.68 65.89 68.05 69.3 69.6 72.7
11/03/2023 05:31:45 52.87 53.09 53.44 53.9 59.9 65.7 65.53 65.6 67.33 69.3 69.5 72.7
11/03/2023 05:31:46 53.52 53.39 53.44 53.9 59.9 65.7 65.49 65.66 66.93 69.3 69.5 72.7
11/03/2023 05:31:47 52.91 53.42 53.44 53.9 59.9 65.7 64.59 65.53 66.93 69.3 69.5 72.7
11/03/2023 05:31:48 53.86 53.67 53.67 53.9 59.9 65.7 65.92 65.75 66.93 69.3 69.5 72.7
11/03/2023 05:31:49 54.03 54.09 54.09 53.9 59.9 65.7 67.42 67.3 67.3 69.3 69.5 72.7
11/03/2023 05:31:50 53.8 53.95 54.09 53.9 59.9 65.7 65.5 66.76 67.3 69.3 69.5 72.7
11/03/2023 05:31:51 52.89 53.74 54.09 53.9 59.9 65.7 64.23 65.93 67.3 69.3 69.5 72.7
11/03/2023 05:31:52 53.04 53.44 54.09 53.9 59.9 65.7 65.45 65.4 67.3 69.3 69.5 72.7
11/03/2023 05:31:53 53.16 53.31 54.09 53.9 59.9 65.7 64.98 65.38 67.3 69.3 69.5 72.7
11/03/2023 05:31:54 52.43 53.11 54.09 53.9 59.9 65.7 63.88 65.07 67.3 69.3 69.5 72.7
11/03/2023 05:31:55 52.99 53.03 54.09 53.9 59.9 65.7 64.77 64.69 67.3 69.3 69.5 72.7
11/03/2023 05:31:56 52.53 52.94 54.09 53.9 59.9 65.7 65.04 65.1 67.3 69.3 69.5 72.7
11/03/2023 05:31:57 52.29 52.74 54.09 53.9 59.9 65.7 63.88 64.82 67.3 69.3 69.5 72.7
11/03/2023 05:31:58 52.36 52.57 54.09 53.9 59.9 65.7 64.31 64.42 67.3 69.3 69.5 72.7
11/03/2023 05:31:59 52.92 52.91 54.09 53.9 59.9 65.7 64.94 64.83 67.3 69.3 69.5 72.7
11/03/2023 05:32:00 52.9 53.03 54.09 53.9 59.9 65.7 64.65 64.88 67.3 69.3 69.5 72.7
11/03/2023 05:32:01 52.49 52.84 54.09 53.9 59.9 65.7 63.73 64.63 67.3 69.3 69.5 72.7
11/03/2023 05:32:02 52.75 52.83 54.09 53.9 59.8 65.7 64.31 64.34 67.3 69.3 69.5 72.7
11/03/2023 05:32:03 53.02 53.08 54.09 53.9 59.8 65.7 65.04 64.89 67.3 69.3 69.3 72.7
11/03/2023 05:32:04 52.68 52.96 54.09 53.8 59.8 65.7 64.32 64.86 67.3 69.3 69.2 72.7
11/03/2023 05:32:05 52.76 52.86 54.09 53.8 59.8 65.7 64.38 64.57 67.3 69.3 69.2 72.7
11/03/2023 05:32:06 52.63 52.88 54.09 53.8 59.8 65.7 64.47 64.52 67.3 69.3 69.2 72.7
11/03/2023 05:32:07 53.11 53.07 54.09 53.8 59.8 65.7 64.7 64.66 67.3 69.3 69.1 72.7
11/03/2023 05:32:08 52.57 52.93 54.09 53.8 59.8 65.7 63.86 64.64 67.3 69.3 69.1 72.7
11/03/2023 05:32:09 53.61 53.32 54.09 53.8 59.8 65.7 64.74 64.55 67.3 69.3 69.1 72.7
11/03/2023 05:32:10 56.51 56.12 56.12 53.8 59.8 65.7 65.48 65.26 67.3 69.3 69.1 72.7
11/03/2023 05:32:11 54.25 55.74 56.12 53.9 59.8 65.7 64.4 65.24 67.3 69.3 69.1 72.7
11/03/2023 05:32:12 56.88 56.53 56.53 53.9 59.8 65.7 65.11 65.04 67.3 69.3 69.1 72.7
11/03/2023 05:32:13 60.37 59.82 59.82 53.9 59.8 65.7 67.59 66.97 67.3 69.3 69.1 72.7
11/03/2023 05:32:14 59.9 59.9 59.9 54 59.8 65.7 68.24 67.89 67.89 69.3 69.1 72.7
11/03/2023 05:32:15 61.38 60.82 60.82 54 59.8 65.7 69.12 68.69 68.69 69.3 69.1 72.7
11/03/2023 05:32:16 64.58 64.02 64.02 54.2 59.8 65.7 70.72 70.28 70.28 69.3 69.1 72.7
11/03/2023 05:32:17 59.63 63.29 64.02 54.2 59.8 65.7 68.93 69.99 70.28 69.3 69.1 72.7
11/03/2023 05:32:18 63.49 63.02 64.02 54.3 59.9 65.7 70.71 70.35 70.35 69.3 69.1 72.7
11/03/2023 05:32:19 72.89 72.16 72.16 55.3 59.9 65.8 75.54 75 75 69.4 69.1 72.7
11/03/2023 05:32:20 61.52 71.47 72.16 55.3 60 65.8 70.88 74.49 75 69.4 69.1 72.7
11/03/2023 05:32:21 59.31 67.91 72.16 55.3 60 65.8 70.29 72.8 75 69.4 69.1 72.7
11/03/2023 05:32:22 66.82 67.24 72.16 55.5 60 65.8 80.46 80.14 80.14 69.6 69.1 72.7
11/03/2023 05:32:23 70.29 70.03 72.16 55.9 60 65.8 81.88 82.51 82.51 69.8 69.2 72.7
11/03/2023 05:32:24 66.73 68.64 72.16 56.1 60 65.8 72.5 80.39 82.51 69.8 69.2 72.7
11/03/2023 05:32:25 68.65 68.65 72.16 56.3 60.1 65.8 72.62 77.2 82.51 69.9 69.2 72.7
11/03/2023 05:32:26 61.94 68.45 72.16 56.4 60.1 65.8 69.77 74.98 82.51 69.9 69.2 72.7
11/03/2023 05:32:27 67.48 67.88 72.16 56.6 60.1 65.8 71.76 72.54 82.51 69.9 69.2 72.7
11/03/2023 05:32:28 68.34 68.51 72.16 56.8 60.1 65.8 73.27 73.13 82.51 69.9 69.2 72.7
11/03/2023 05:32:29 64.85 68.55 72.16 56.9 60.1 65.8 71.49 73.41 82.51 69.9 69.2 72.7
11/03/2023 05:32:30 64.87 66 72.16 56.9 60.2 65.8 71.97 72.44 82.51 69.9 69.2 72.7
11/03/2023 05:32:31 65.7 66.55 72.16 57 60.2 65.8 73.24 73.52 82.51 70 69.3 72.7
11/03/2023 05:32:32 73.81 72.5 72.5 57.7 60.3 65.8 76.68 75.82 82.51 70 69.3 72.7
11/03/2023 05:32:33 73.24 73.47 73.47 58.2 60.4 65.8 76.01 76.31 82.51 70.1 69.3 72.7
11/03/2023 05:32:34 58.2 73.3 73.47 58.2 60.4 65.8 68.46 76.16 82.51 70.1 69.3 72.7
11/03/2023 05:32:35 55.36 69.24 73.47 58.2 60.4 65.8 67.82 72.96 82.51 70.1 69.3 72.7
11/03/2023 05:32:36 58.25 65.29 73.47 58.2 60.4 65.8 70.96 71.15 82.51 70.1 69.3 72.7
11/03/2023 05:32:37 70.18 68.99 73.47 58.4 60.4 65.8 74.8 74.26 82.51 70.1 69.3 72.7
11/03/2023 05:32:38 73.49 73.23 73.47 58.8 60.5 65.8 76.09 76.19 82.51 70.2 69.3 72.7
11/03/2023 05:32:39 57.69 71.08 73.47 58.9 60.5 65.8 68.46 74.53 82.51 70.2 69.3 72.7
11/03/2023 05:32:40 59 67.21 73.47 58.9 60.5 65.8 69.13 71.85 82.51 70.2 69.3 72.7
11/03/2023 05:32:41 55.72 63.94 73.47 58.9 60.5 65.8 67.65 70.38 82.51 70.2 69.3 72.7
11/03/2023 05:32:42 55.8 60.63 73.47 58.9 60.5 65.8 68.16 68.84 82.51 70.2 69.3 72.7
11/03/2023 05:32:43 73.99 73 73.47 59.3 60.6 65.8 77.71 76.79 82.51 70.3 69.4 72.7
11/03/2023 05:32:44 73.94 74.88 74.88 59.7 60.7 65.8 78.22 78.81 82.51 70.4 69.4 72.8
11/03/2023 05:32:45 65.02 72.93 74.88 59.7 60.7 65.8 72.36 77.17 82.51 70.4 69.4 72.8
11/03/2023 05:32:46 55.92 69.53 74.88 59.7 60.7 65.8 68.75 74.58 82.51 70.4 69.4 72.8
11/03/2023 05:32:47 55.56 65.59 74.88 59.7 60.7 65.8 68.62 71.91 82.51 70.4 69.4 72.8
11/03/2023 05:32:48 57.61 62 74.88 59.7 60.7 65.8 69.41 70.08 82.51 70.4 69.4 72.8
11/03/2023 05:32:49 58.81 59.86 74.88 59.7 60.7 65.8 70.4 70.3 82.51 70.4 69.4 72.8
11/03/2023 05:32:50 56.73 59.55 74.88 59.8 60.7 65.8 70.64 70.9 82.51 70.4 69.4 72.8
11/03/2023 05:32:51 56.41 58 74.88 59.8 60.7 65.8 67.97 70.31 82.51 70.4 69.4 72.8
11/03/2023 05:32:52 55.81 57.04 74.88 59.8 60.7 65.8 67.91 69.02 82.51 70.4 69.4 72.8
11/03/2023 05:32:53 55.58 56.47 74.88 59.8 60.7 65.8 67.86 68.55 80.39 70.4 69.4 72.8
11/03/2023 05:32:54 55.19 55.86 74.88 59.8 60.7 65.8 67.44 68.14 78.81 70.4 69.4 72.8
11/03/2023 05:32:55 58.12 57.79 74.88 59.8 60.7 65.8 68.77 68.42 78.81 70.4 69.4 72.8
11/03/2023 05:32:56 56 57.25 74.88 59.8 60.7 65.8 68.61 68.62 78.81 70.4 69.4 72.8
11/03/2023 05:32:57 55.69 56.55 74.88 59.8 60.7 65.8 67.56 68.57 78.81 70.4 69.4 72.8
11/03/2023 05:32:58 55.74 56.11 74.88 59.8 60.7 65.8 67.83 68.09 78.81 70.4 69.4 72.8
11/03/2023 05:32:59 55.85 55.93 74.88 59.8 60.7 65.8 68.42 68.29 78.81 70.4 69.4 72.8
11/03/2023 05:33:00 55.96 56.03 74.88 59.8 60.7 65.8 68.17 68.42 78.81 70.4 69.4 72.8
11/03/2023 05:33:01 55.3 55.94 74.88 59.8 60.7 65.8 67.42 68.21 78.81 70.4 69.4 72.8
11/03/2023 05:33:02 55.62 55.65 74.88 59.8 60.7 65.8 68.36 68.17 78.81 70.4 69.4 72.8
11/03/2023 05:33:03 56.06 56.09 74.88 59.8 60.7 65.8 68.24 68.29 78.81 70.4 69.4 72.8
11/03/2023 05:33:04 55.09 55.79 74.88 59.8 60.7 65.8 67.64 68.27 78.81 70.4 69.4 72.8
11/03/2023 05:33:05 55.57 55.6 74.88 59.8 60.7 65.8 68.17 68.15 78.81 70.4 69.4 72.8
11/03/2023 05:33:06 56.32 56.11 74.88 59.8 60.7 65.8 68.48 68.42 78.81 70.4 69.4 72.8
11/03/2023 05:33:07 55.5 56.05 74.88 59.8 60.7 65.8 67.79 68.4 78.81 70.4 69.4 72.8
11/03/2023 05:33:08 55.71 55.94 74.88 59.8 60.7 65.8 67.93 68.06 78.81 70.4 69.4 72.8
11/03/2023 05:33:09 55.75 56.18 74.88 59.8 60.7 65.8 67.93 68.16 78.81 70.4 69.4 72.8
11/03/2023 05:33:10 58.72 58.01 74.88 59.8 60.7 65.8 68.4 68.34 78.81 70.4 69.4 72.8
11/03/2023 05:33:11 56.78 58.19 74.88 59.8 60.8 65.8 67.98 68.34 78.81 70.4 69.4 72.8
11/03/2023 05:33:12 55.51 57.18 74.88 59.8 60.8 65.8 68.09 68.21 78.81 70.4 69.4 72.8
11/03/2023 05:33:13 56.17 56.23 74.88 59.8 60.8 65.8 68.52 68.42 78.81 70.4 69.4 72.8
11/03/2023 05:33:14 55.29 56.25 72.93 59.8 60.8 65.8 68.46 68.53 77.17 70.5 69.4 72.8
11/03/2023 05:33:15 55.28 55.74 69.53 59.8 60.8 65.8 68.98 68.93 74.58 70.5 69.4 72.8
11/03/2023 05:33:16 55.87 55.82 65.59 59.8 60.8 65.8 69.36 69.25 71.91 70.5 69.4 72.8
11/03/2023 05:33:17 55.78 56.1 62 59.8 60.8 65.8 68.6 69.25 70.9 70.5 69.4 72.8
11/03/2023 05:33:18 55.89 55.94 59.86 59.8 60.8 65.8 68.95 69.13 70.9 70.5 69.4 72.8
11/03/2023 05:33:19 56.67 56.6 59.55 59.8 60.8 65.8 70.19 69.82 70.9 70.5 69.4 72.8
11/03/2023 05:33:20 56.11 56.62 58.19 59.8 60.8 65.8 69.22 69.9 70.31 70.5 69.4 72.8
11/03/2023 05:33:21 56.44 56.56 58.19 59.8 60.8 65.8 68.77 69.4 69.9 70.5 69.4 72.8
11/03/2023 05:33:22 56.31 56.42 58.19 59.8 60.8 65.8 69.21 69.37 69.9 70.5 69.4 72.8
11/03/2023 05:33:23 57 57.13 58.19 59.8 60.8 65.8 69.21 69.5 69.9 70.5 69.4 72.8
11/03/2023 05:33:24 56.23 56.8 58.19 59.8 60.8 65.8 68 69.13 69.9 70.5 69.4 72.8
11/03/2023 05:33:25 58.5 58.23 58.23 59.9 60.8 65.8 68.86 68.77 69.9 70.5 69.4 72.8
11/03/2023 05:33:26 60.95 60.1 60.1 59.9 60.8 65.8 69.82 69.42 69.9 70.5 69.4 72.8
11/03/2023 05:33:27 57.03 60.05 60.1 59.9 60.8 65.8 68.5 69.47 69.9 70.5 69.4 72.8
11/03/2023 05:33:28 68.28 67.43 67.43 60 60.8 65.8 72.72 72.15 72.15 70.5 69.4 72.8
11/03/2023 05:33:29 67.35 68.54 68.54 60 60.8 65.8 73.23 73.41 73.41 70.6 69.4 72.8
11/03/2023 05:33:30 66.87 67.22 68.54 60.1 60.8 65.8 71.96 72.59 73.41 70.6 69.4 72.8
11/03/2023 05:33:31 68.75 69.02 69.02 60.2 60.9 65.8 73.2 73.25 73.41 70.6 69.4 72.8
11/03/2023 05:33:32 68.31 69.57 69.57 60.3 60.9 65.8 73.26 73.84 73.84 70.6 69.4 72.8
11/03/2023 05:33:33 66.81 69.12 69.57 60.4 60.9 65.8 73.21 73.55 73.84 70.7 69.5 72.8
11/03/2023 05:33:34 71.37 70.97 70.97 60.5 60.9 65.8 76.06 75.69 75.69 70.7 69.5 72.8
11/03/2023 05:33:35 69.59 70.27 70.97 60.7 61 65.8 74.43 74.95 75.69 70.7 69.5 72.8
11/03/2023 05:33:36 65.21 69.72 70.97 60.7 61 65.8 73.76 74.8 75.69 70.8 69.5 72.8
11/03/2023 05:33:37 61.16 67.06 70.97 60.7 61 65.8 73.24 74 75.69 70.8 69.5 72.8
11/03/2023 05:33:38 66.06 66.33 70.97 60.8 61 65.8 74.94 74.56 75.69 70.8 69.5 72.8
11/03/2023 05:33:39 55.73 64.82 70.97 60.8 61 65.8 73.36 74.34 75.69 70.8 69.5 72.8
11/03/2023 05:33:40 61.87 62.12 70.97 60.8 61 65.8 73.14 73.75 75.69 70.9 69.5 72.8
11/03/2023 05:33:41 61.69 62.19 70.97 60.8 61 65.8 71.67 73.59 75.69 70.9 69.5 72.8
11/03/2023 05:33:42 63.26 63.34 70.97 60.8 61 65.8 71.59 72.51 75.69 70.9 69.5 72.8
11/03/2023 05:33:43 65.61 65.34 70.97 60.9 61 65.8 73.17 73.09 75.69 70.9 69.5 72.8
11/03/2023 05:33:44 59.74 64.69 70.97 60.9 61 65.8 69.87 72.65 75.69 70.9 69.5 72.8
11/03/2023 05:33:45 66.62 66.08 70.97 60.9 61.1 65.8 75.08 74.42 75.69 71 69.6 72.8
11/03/2023 05:33:46 60.3 65.84 70.97 60.9 61.1 65.8 70.99 74.29 75.69 71 69.6 72.8
11/03/2023 05:33:47 59.87 63.34 70.97 60.9 61.1 65.8 70.23 72.61 75.69 71 69.6 72.8
11/03/2023 05:33:48 60.22 61.4 70.97 60.9 61.1 65.8 70.96 71.44 75.69 71 69.6 72.8
11/03/2023 05:33:49 62.22 62.58 70.97 61 61.1 65.8 72.28 72.29 75.69 71 69.6 72.8
11/03/2023 05:33:50 56.15 61.55 70.97 61 61.1 65.8 69.39 71.73 75.69 71 69.6 72.8
11/03/2023 05:33:51 57.03 58.98 70.97 61 61.1 65.8 69.81 70.44 75.69 71 69.6 72.8
11/03/2023 05:33:52 63.68 62.88 70.97 61 61.1 65.8 71.25 71.05 75.69 71 69.6 72.8
11/03/2023 05:33:53 57.04 61.59 70.97 61 61.1 65.8 70.01 70.87 75.69 71 69.6 72.8
11/03/2023 05:33:54 56.73 59.23 70.97 61 61.1 65.8 69.76 70.14 75.69 71 69.6 72.8
11/03/2023 05:33:55 58.55 58.67 70.97 61 61.1 65.8 70.25 70.31 75.69 71 69.6 72.8
11/03/2023 05:33:56 57.95 58.57 70.97 61 61.1 65.8 69.77 70.23 75.69 71.1 69.6 72.8
11/03/2023 05:33:57 57.46 58.33 70.97 61 61.1 65.8 69.06 70.01 75.69 71.1 69.6 72.8
11/03/2023 05:33:58 55.83 57.53 70.97 61 61.1 65.8 69.01 69.3 75.69 71.1 69.6 72.8
11/03/2023 05:33:59 57.07 57.16 70.97 61 61.1 65.8 69.73 69.63 75.69 71.1 69.5 72.8
11/03/2023 05:34:00 55.54 56.98 70.97 61 61.1 65.8 69.09 69.59 75.69 71.1 69.5 72.8
11/03/2023 05:34:01 55.48 56.15 70.97 61 61.1 65.8 68.64 69.33 75.69 71.1 69.5 72.8
11/03/2023 05:34:02 64.54 63.32 70.97 61.1 61.1 65.8 71.85 71.18 75.69 71.1 69.5 72.8
11/03/2023 05:34:03 61.51 63.6 70.97 61.1 61.1 65.8 70.85 71.46 75.69 71.1 69.5 72.8
11/03/2023 05:34:04 57.85 61.9 70.27 61.1 61.1 65.8 69.89 70.79 74.95 71.1 69.5 72.8
11/03/2023 05:34:05 55.52 59.96 69.72 61.1 61.1 65.8 68.93 70.28 74.8 71.1 69.5 72.8
11/03/2023 05:34:06 59.7 59.38 67.06 61.1 61.1 65.8 70.31 70.16 74.56 71.1 69.5 72.8
11/03/2023 05:34:07 62.21 61.81 66.33 61.1 61.1 65.8 71.3 70.9 74.56 71.1 69.5 72.8
11/03/2023 05:34:08 55.88 60.86 66.08 61.1 61.1 65.8 68.33 70.88 74.42 71.1 69.5 72.8
11/03/2023 05:34:09 63.13 62.12 66.08 61.1 61.1 65.8 72.16 71.38 74.42 71.1 69.5 72.8
11/03/2023 05:34:10 62.71 62.98 66.08 61.1 61.1 65.8 72.69 72.29 74.42 71.2 69.6 72.8
11/03/2023 05:34:11 64.02 63.81 66.08 61.2 61.1 65.8 71.49 72.14 74.42 71.2 69.6 72.8
11/03/2023 05:34:12 71.67 70.33 70.33 61.3 61.2 65.8 75.09 74.44 74.44 71.2 69.6 72.8
11/03/2023 05:34:13 73.84 73.33 73.33 61.6 61.3 65.8 76.83 76.53 76.53 71.3 69.6 72.8
11/03/2023 05:34:14 56.94 71.85 73.33 61.6 61.3 65.8 69.26 75.54 76.53 71.3 69.6 72.8
11/03/2023 05:34:15 62.28 67.84 73.33 61.6 61.3 65.8 70.65 72.67 76.53 71.3 69.6 72.8
11/03/2023 05:34:16 65.65 66.56 73.33 61.6 61.3 65.8 71.52 71.87 76.53 71.3 69.6 72.8
11/03/2023 05:34:17 59.53 65.14 73.33 61.6 61.3 65.8 69.83 71.48 76.53 71.3 69.6 72.8
11/03/2023 05:34:18 59.92 62.54 73.33 61.6 61.3 65.8 70.02 70.68 76.53 71.3 69.6 72.8
11/03/2023 05:34:19 57.58 61.09 73.33 61.6 61.3 65.8 69.1 70.17 76.53 71.3 69.6 72.8
11/03/2023 05:34:20 57.8 59.19 73.33 61.6 61.3 65.8 70.02 70.03 76.53 71.3 69.6 72.8
11/03/2023 05:34:21 56.31 58.34 73.33 61.6 61.3 65.8 68.72 69.78 76.53 71.3 69.6 72.8
11/03/2023 05:34:22 56.56 57.15 73.33 61.6 61.3 65.8 68.83 69.04 76.53 71.3 69.6 72.8
11/03/2023 05:34:23 56.28 56.86 73.33 61.7 61.3 65.8 68.76 69.01 76.53 71.3 69.6 72.8
11/03/2023 05:34:24 56.5 56.73 73.33 61.7 61.3 65.8 68.27 69.01 76.53 71.3 69.6 72.8
11/03/2023 05:34:25 57.82 57.87 73.33 61.7 61.3 65.8 69.1 69.14 76.53 71.3 69.6 72.8
11/03/2023 05:34:26 56.25 57.61 73.33 61.7 61.3 65.8 68.59 69.05 76.53 71.3 69.6 72.8
11/03/2023 05:34:27 58.18 57.78 73.33 61.7 61.3 65.8 69.58 69.31 76.53 71.3 69.6 72.8
11/03/2023 05:34:28 57.11 57.86 73.33 61.7 61.3 65.8 68.38 69.27 76.53 71.3 69.6 72.8
11/03/2023 05:34:29 59.13 58.67 73.33 61.7 61.3 65.8 69.8 69.51 76.53 71.3 69.6 72.8
11/03/2023 05:34:30 58.15 58.94 73.33 61.7 61.3 65.8 69.27 69.69 76.53 71.3 69.6 72.7
11/03/2023 05:34:31 57.13 58.2 73.33 61.7 61.3 65.8 68.32 69.26 76.53 71.3 69.6 72.7
11/03/2023 05:34:32 57.37 57.56 73.33 61.7 61.3 65.8 69.04 69.06 76.53 71.3 69.6 72.7
11/03/2023 05:34:33 57.14 57.54 73.33 61.7 61.3 65.8 69.12 69.15 76.53 71.3 69.6 72.7
11/03/2023 05:34:34 57.03 57.34 73.33 61.7 61.3 65.8 69.46 69.46 76.53 71.3 69.6 72.7
11/03/2023 05:34:35 58.18 57.85 73.33 61.7 61.3 65.8 69.53 69.69 76.53 71.3 69.6 72.7
11/03/2023 05:34:36 64.13 63.59 73.33 61.7 61.3 65.8 71.42 71.05 76.53 71.3 69.6 72.7
11/03/2023 05:34:37 64.83 64.91 73.33 61.7 61.3 65.8 71.63 71.65 76.53 71.4 69.6 72.7
11/03/2023 05:34:38 61.83 64.41 73.33 61.8 61.3 65.8 69.93 71.32 76.53 71.4 69.6 72.7
11/03/2023 05:34:39 60.85 62.68 73.33 61.8 61.3 65.8 70.49 70.63 76.53 71.4 69.6 72.7
11/03/2023 05:34:40 65.77 64.77 73.33 61.8 61.3 65.8 71.89 71.5 76.53 71.4 69.6 72.7
11/03/2023 05:34:41 62.26 65.12 73.33 61.8 61.3 65.8 70.5 71.5 76.53 71.4 69.6 72.7
11/03/2023 05:34:42 60.6 63.04 73.33 61.8 61.3 65.8 71.39 71.29 76.53 71.4 69.6 72.7
11/03/2023 05:34:43 60.66 61.63 71.85 61.8 61.3 65.8 72.03 71.82 75.54 71.4 69.6 72.7
11/03/2023 05:34:44 68.66 68.23 68.23 61.9 61.4 65.8 74.61 74.32 74.32 71.4 69.6 72.7
11/03/2023 05:34:45 58.7 67.41 68.23 61.9 61.4 65.8 70.79 73.91 74.32 71.4 69.6 72.7
11/03/2023 05:34:46 58.4 64.03 68.23 61.9 61.4 65.8 69.76 72.14 74.32 71.4 69.6 72.7
11/03/2023 05:34:47 59.44 61.61 68.23 61.9 61.4 65.8 70.25 70.78 74.32 71.4 69.6 72.7
11/03/2023 05:34:48 59.76 60.48 68.23 61.9 61.4 65.8 69.33 70.5 74.32 71.5 69.6 72.7
11/03/2023 05:34:49 59.24 59.91 68.23 61.9 61.4 65.8 69.86 69.95 74.32 71.5 69.6 72.7
11/03/2023 05:34:50 60.5 60.45 68.23 61.9 61.4 65.8 71.37 71.02 74.32 71.5 69.6 72.7
11/03/2023 05:34:51 58.73 59.94 68.23 61.9 61.4 65.8 70.67 71.15 74.32 71.5 69.6 72.7
11/03/2023 05:34:52 61.28 61.02 68.23 61.9 61.4 65.8 71.08 71.14 74.32 71.5 69.6 72.7
11/03/2023 05:34:53 59.62 60.96 68.23 62 61.4 65.8 71.06 71.13 74.32 71.5 69.6 72.7
11/03/2023 05:34:54 61.48 61.5 68.23 62 61.4 65.8 71.69 71.72 74.32 71.5 69.6 72.7
11/03/2023 05:34:55 58.55 60.98 68.23 62 61.4 65.8 70.5 71.53 74.32 71.5 69.7 72.7
11/03/2023 05:34:56 60.97 60.8 68.23 62 61.4 65.8 71.02 71.05 74.32 71.5 69.7 72.7
11/03/2023 05:34:57 59.54 60.57 68.23 62 61.4 65.8 70.26 70.97 74.32 71.5 69.7 72.7
11/03/2023 05:34:58 58.19 60.29 68.23 62 61.4 65.8 70.53 70.64 74.32 71.5 69.7 72.7
11/03/2023 05:34:59 58.24 59.01 68.23 62 61.4 65.8 70.58 70.61 74.32 71.5 69.7 72.7
11/03/2023 05:35:00 58.3 58.61 68.23 62 61.4 65.8 70.81 70.8 74.32 71.5 69.7 72.7
11/03/2023 05:35:01 58.33 58.7 68.23 62 61.4 65.8 70.63 70.91 74.32 71.5 69.7 72.7
11/03/2023 05:35:02 58.36 58.63 68.23 62 61.4 65.8 70.34 70.69 74.32 71.5 69.7 72.7
11/03/2023 05:35:03 60.84 60.24 68.23 62 61.4 65.8 70.96 70.92 74.32 71.5 69.7 72.7
11/03/2023 05:35:04 62.37 62.29 68.23 62 61.4 65.8 71.23 71.31 74.32 71.5 69.7 72.7
11/03/2023 05:35:05 58.3 61.48 68.23 62 61.4 65.8 70.56 71.11 74.32 71.5 69.7 72.7
11/03/2023 05:35:06 57.74 59.74 68.23 62 61.4 65.7 70.4 70.66 74.32 71.5 69.7 72.7
11/03/2023 05:35:07 60.12 59.81 68.23 62 61.4 65.7 71.16 71.3 74.32 71.5 69.7 72.7
11/03/2023 05:35:08 62.36 62.06 68.23 62.1 61.4 65.7 69.21 70.85 74.32 71.5 69.7 72.7
11/03/2023 05:35:09 59.8 61.64 68.23 62.1 61.4 65.7 68.72 69.93 74.32 71.6 69.7 72.7
11/03/2023 05:35:10 59.44 60.74 68.23 62.1 61.4 65.7 68.98 69.35 74.32 71.6 69.7 72.7
11/03/2023 05:35:11 61.22 61.22 68.23 62.1 61.4 65.7 68.87 69.21 74.32 71.6 69.7 72.7
11/03/2023 05:35:12 61.83 62.18 68.23 62.1 61.4 65.7 68.55 69.17 74.32 71.6 69.7 72.7
11/03/2023 05:35:13 71.38 70.51 70.51 62.2 61.5 65.7 77.85 76.89 76.89 71.6 69.7 72.7
11/03/2023 05:35:14 79.6 78.88 78.88 62.9 61.8 65.7 86.1 85.39 85.39 72 69.9 72.7
11/03/2023 05:35:15 59.29 77.29 78.88 62.9 61.8 65.7 69.28 83.8 85.39 72 69.9 72.7
11/03/2023 05:35:16 82.32 81.34 81.34 64 62.3 65.8 86.38 85.63 85.63 72.4 70.1 72.7
11/03/2023 05:35:17 60.68 80.73 81.34 64 62.3 65.8 71 85.01 85.63 72.4 70.1 72.7
11/03/2023 05:35:18 58.13 76.55 81.34 64.1 62.3 65.8 69.97 81.03 85.63 72.4 70.1 72.7
11/03/2023 05:35:19 61.93 72.41 81.34 64.1 62.3 65.8 70.23 77.31 85.63 72.4 70.1 72.7
11/03/2023 05:35:20 61.92 68.84 81.34 64.1 62.3 65.8 70.5 74.35 85.63 72.4 70.1 72.7
11/03/2023 05:35:21 58.15 65.65 81.34 64.1 62.3 65.8 71.97 72.3 85.63 72.4 70.1 72.7
11/03/2023 05:35:22 58.22 62.51 81.34 64.1 62.3 65.8 71.4 72.21 85.63 72.4 70.1 72.7
11/03/2023 05:35:23 69.34 68.24 81.34 64.1 62.3 65.8 80.02 78.88 85.63 72.5 70.2 72.7
11/03/2023 05:35:24 66.81 67.82 81.34 64.1 62.3 65.8 73.74 78.03 85.63 72.5 70.2 72.7
11/03/2023 05:35:25 64.35 68.36 81.34 64.2 62.3 65.8 72.4 76.25 85.63 72.5 70.2 72.7
11/03/2023 05:35:26 70 69.76 81.34 64.2 62.4 65.8 81.95 81.19 85.63 72.6 70.3 72.7
11/03/2023 05:35:27 71.71 72.55 81.34 64.3 62.4 65.8 79.19 81.49 85.63 72.7 70.3 72.8
11/03/2023 05:35:28 60.01 70.25 81.34 64.3 62.4 65.8 72.59 79.65 85.63 72.7 70.3 72.8
11/03/2023 05:35:29 61.82 66.69 81.34 64.3 62.4 65.8 72.6 76.64 85.63 72.7 70.3 72.8
11/03/2023 05:35:30 58.97 64.15 81.34 64.3 62.4 65.8 72.07 74.55 85.63 72.7 70.3 72.7
11/03/2023 05:35:31 69.69 68.97 81.34 64.4 62.4 65.8 81.31 80.53 85.63 72.8 70.4 72.8
11/03/2023 05:35:32 58.45 68.53 81.34 64.4 62.4 65.8 70.86 80.26 85.63 72.8 70.4 72.8
11/03/2023 05:35:33 64.11 65.17 81.34 64.4 62.4 65.8 70.91 76.71 85.63 72.8 70.4 72.8
11/03/2023 05:35:34 58.23 64.84 81.34 64.4 62.4 65.8 69.24 74.15 85.63 72.8 70.4 72.8
11/03/2023 05:35:35 72.11 71.58 81.34 64.5 62.5 65.8 80.01 79.62 85.63 72.9 70.4 72.8
11/03/2023 05:35:36 66.41 71.84 81.34 64.5 62.5 65.8 76.81 80 85.63 72.9 70.4 72.8
11/03/2023 05:35:37 57.75 68.69 81.34 64.5 62.5 65.8 68.57 77.57 85.63 72.9 70.4 72.8
11/03/2023 05:35:38 59.16 64.99 81.34 64.5 62.5 65.8 69.29 74.12 85.63 72.9 70.4 72.8
11/03/2023 05:35:39 60.86 62.5 81.34 64.5 62.5 65.8 69.65 71.86 85.63 72.9 70.5 72.8
11/03/2023 05:35:40 58.25 61.44 81.34 64.5 62.5 65.8 69.07 70.67 85.63 73 70.5 72.8
11/03/2023 05:35:41 71.31 70.14 81.34 64.6 62.5 65.8 80.4 79.19 85.63 73 70.5 72.8
11/03/2023 05:35:42 74.08 74.22 81.34 64.7 62.6 65.8 77.37 79.67 85.63 73.1 70.5 72.8
11/03/2023 05:35:43 61.73 71.74 81.34 64.7 62.6 65.8 69.72 77.63 85.63 73.1 70.5 72.8
11/03/2023 05:35:44 59.9 68.16 81.34 64.7 62.6 65.8 69.34 74.42 85.63 73.1 70.5 72.8
11/03/2023 05:35:45 74.21 73.46 81.34 64.8 62.7 65.8 79.06 78.61 85.63 73.1 70.6 72.8
11/03/2023 05:35:46 73.85 74.9 80.73 64.9 62.7 65.8 81.3 81.48 85.01 73.2 70.6 72.8
11/03/2023 05:35:47 61.69 73.28 76.55 64.9 62.7 65.8 71.61 79.94 81.49 73.2 70.6 72.8
11/03/2023 05:35:48 79.66 78.75 78.75 65.3 63 65.8 82.21 81.49 81.49 73.3 70.7 72.8
11/03/2023 05:35:49 67.67 77.24 78.75 65.4 63 65.8 75.32 80.44 81.49 73.2 70.7 72.8
11/03/2023 05:35:50 62.41 73.63 78.75 65.4 63 65.8 72.56 77.86 81.49 73.1 70.7 72.8
11/03/2023 05:35:51 62.25 69.92 78.75 65.4 63 65.8 71.62 75.49 81.49 73.1 70.7 72.8
11/03/2023 05:35:52 69.83 69.89 78.75 65.4 63 65.8 74.23 74.59 81.49 73 70.7 72.8
11/03/2023 05:35:53 70.92 71.6 78.75 65.5 63 65.8 75.27 75.92 81.49 72.9 70.7 72.8
11/03/2023 05:35:54 63.7 70 78.75 65.5 63.1 65.8 70.45 74.62 81.49 72.9 70.7 72.8
11/03/2023 05:35:55 64.99 67.02 78.75 65.5 63.1 65.8 70 72.43 81.49 72.8 70.7 72.8
11/03/2023 05:35:56 62.21 65.74 78.75 65.5 63.1 65.8 69.25 70.96 81.49 72.8 70.7 72.8
11/03/2023 05:35:57 66.28 66.41 78.75 65.5 63.1 65.8 73.09 72.62 81.49 72.8 70.7 72.8
11/03/2023 05:35:58 61.36 64.93 78.75 65.5 63.1 65.8 68.81 71.79 81.49 72.8 70.7 72.8
11/03/2023 05:35:59 70.67 69.53 78.75 65.5 63.1 65.8 78.5 77.24 81.49 72.8 70.8 72.8
11/03/2023 05:36:00 65.73 69.2 78.75 65.6 63.1 65.8 73.22 76.8 81.49 72.8 70.8 72.8
11/03/2023 05:36:01 74.9 73.99 78.75 65.7 63.2 65.9 79.82 79.24 81.49 72.8 70.8 72.8
11/03/2023 05:36:02 60.25 73.41 78.75 65.7 63.2 65.9 69.57 78.71 81.49 72.8 70.8 72.8
11/03/2023 05:36:03 64.27 69.47 78.75 65.7 63.2 65.9 71.03 75.25 81.49 72.8 70.8 72.8
11/03/2023 05:36:04 74.11 72.83 78.75 65.8 63.2 65.9 79.18 78.02 81.49 72.8 70.8 72.8
11/03/2023 05:36:05 63.43 72.35 78.75 65.8 63.3 65.9 70.24 77.38 81.49 72.8 70.8 72.8
11/03/2023 05:36:06 63.46 69.05 78.75 65.8 63.3 65.9 70.64 74.41 81.49 72.8 70.8 72.8
11/03/2023 05:36:07 65.72 66.63 78.75 65.8 63.3 65.9 73.82 73.98 81.49 72.8 70.8 72.8
11/03/2023 05:36:08 64.1 67.38 78.75 65.8 63.3 65.9 71.59 74.35 81.49 72.8 70.8 72.8
11/03/2023 05:36:09 59.97 64.7 78.75 65.8 63.3 65.9 69.36 72.37 81.49 72.8 70.8 72.8
11/03/2023 05:36:10 75.31 73.49 78.75 66 63.3 65.9 82.01 80.31 81.49 72.9 70.9 72.8
11/03/2023 05:36:11 66.03 73.38 78.75 66 63.4 65.9 76.2 80.37 81.49 72.9 70.9 72.8
11/03/2023 05:36:12 81.67 80.08 80.08 66.5 63.7 65.9 85.77 84.31 84.31 73.2 71.1 72.8
11/03/2023 05:36:13 76.13 80.61 80.61 66.6 63.8 65.9 80.49 84.73 84.73 73.3 71.1 72.8
11/03/2023 05:36:14 74.93 77.43 80.61 66.7 63.8 65.9 78.23 81.78 84.73 73.3 71.1 72.8
11/03/2023 05:36:15 74.16 77.64 80.61 66.8 63.9 65.9 78.79 81.08 84.73 73.4 71.1 72.8
11/03/2023 05:36:16 61.24 74.71 80.61 66.8 63.9 65.9 69.87 78.88 84.73 73.4 71.1 72.8
11/03/2023 05:36:17 60.29 70.76 80.61 66.8 63.9 65.9 70.05 75.45 84.73 73.4 71.1 72.8
11/03/2023 05:36:18 59.17 67.12 80.61 66.8 63.9 65.9 69.68 72.93 84.73 73.4 71.1 72.8
11/03/2023 05:36:19 58.81 63.87 80.61 66.8 63.9 65.9 68.9 71.16 84.73 73.4 71.1 72.8
11/03/2023 05:36:20 58.93 61.43 80.61 66.8 63.9 65.9 69.27 69.78 84.73 73.4 71.1 72.8
11/03/2023 05:36:21 61.88 61.26 80.61 66.8 63.9 65.9 70.04 70 84.73 73.4 71.1 72.8
11/03/2023 05:36:22 63.15 63 80.61 66.8 63.9 65.9 70.76 70.59 84.73 73.4 71.1 72.8
11/03/2023 05:36:23 56.89 62.65 80.61 66.8 63.9 65.9 68.91 70.57 84.73 73.4 71.1 72.8
11/03/2023 05:36:24 56.47 59.99 80.61 66.8 63.9 65.9 69.24 69.59 84.73 73.4 71.1 72.8
11/03/2023 05:36:25 55.63 58.17 80.61 66.8 63.9 65.9 68.26 69.4 84.73 73.4 71.1 72.8
11/03/2023 05:36:26 68.72 67.12 80.61 66.8 63.9 65.9 75.22 74.21 84.73 73.4 71.2 72.8
11/03/2023 05:36:27 70.95 70.64 80.61 66.9 63.9 65.9 76.3 76.2 84.73 73.4 71.2 72.8
11/03/2023 05:36:28 78.6 77.31 80.61 67.1 64.1 65.9 81.97 81.47 84.73 73.5 71.2 72.8
11/03/2023 05:36:29 71.59 76.55 80.61 67.1 64.1 65.9 75.07 79.62 84.73 73.5 71.2 72.8
11/03/2023 05:36:30 67.99 73.53 80.61 67.1 64.1 65.9 79.48 79.69 84.73 73.6 71.3 72.8
11/03/2023 05:36:31 67.12 70.74 80.61 67.1 64.1 65.9 73.64 78.42 84.73 73.6 71.3 72.8
11/03/2023 05:36:32 67.6 69.99 80.61 67.2 64.1 65.9 76.35 76.92 84.73 73.6 71.3 72.8
11/03/2023 05:36:33 67.87 68.89 80.61 67.2 64.1 65.9 80.2 80.38 84.73 73.7 71.3 72.8
11/03/2023 05:36:34 74 73.16 80.61 67.2 64.2 65.9 86.88 86.07 86.07 74 71.5 72.9
11/03/2023 05:36:35 64.61 72.28 80.61 67.3 64.2 65.9 73.2 84.78 86.07 74 71.5 72.9
11/03/2023 05:36:36 58.19 68.9 80.61 67.3 64.2 65.9 68.87 80.92 86.07 74 71.5 72.9
11/03/2023 05:36:37 57.05 65.22 80.61 67.3 64.2 65.9 70.42 77.11 86.07 74 71.5 72.9
11/03/2023 05:36:38 61.03 62 80.61 67.3 64.2 65.9 69.74 74.18 86.07 74 71.5 72.8
11/03/2023 05:36:39 77.93 77.49 80.61 67.4 64.3 66 80.05 79.75 86.07 74.1 71.5 72.9
11/03/2023 05:36:40 71 77.72 80.61 67.5 64.3 66 74.9 80.04 86.07 74.1 71.5 72.9
11/03/2023 05:36:41 61.48 74.23 80.61 67.5 64.3 66 69.85 77 86.07 74.1 71.5 72.8
11/03/2023 05:36:42 61.61 70.37 80.61 67.5 64.3 66 69.02 73.94 86.07 74.1 71.5 72.8
11/03/2023 05:36:43 63.29 67.08 77.72 67.5 64.3 66 69.67 71.6 86.07 74.1 71.5 72.8
11/03/2023 05:36:44 73.2 72.11 77.72 67.5 64.4 66 82.56 80.66 86.07 74.2 71.6 72.9
11/03/2023 05:36:45 62.01 70.68 77.72 67.5 64.4 66 70.18 80.01 86.07 74.2 71.6 72.8
11/03/2023 05:36:46 61.16 67.27 77.72 67.5 64.4 66 69.02 76.43 86.07 74.2 71.6 72.8
11/03/2023 05:36:47 65.66 65.99 77.72 67.5 64.4 66 71.68 73.37 86.07 74.2 71.6 72.8
11/03/2023 05:36:48 81.39 80.24 80.24 67.9 64.6 66 85.23 84.14 86.07 74.4 71.7 72.9
11/03/2023 05:36:49 86.3 85.22 85.22 68.8 65.3 66.1 89.62 88.55 88.55 74.8 72 72.9
11/03/2023 05:36:50 88.1 87.57 87.57 69.9 66.1 66.3 90.34 90.05 90.05 75.3 72.3 73
11/03/2023 05:36:51 91.17 91.67 91.67 71.5 67.4 66.7 92.6 93.38 93.38 76 72.8 73.1
11/03/2023 05:36:52 56.91 89.37 91.67 71.5 67.4 66.7 68.4 91.08 93.38 76 72.8 73.1
11/03/2023 05:36:53 57.33 85.13 91.67 71.5 67.4 66.7 68.29 86.88 93.38 76 72.8 73.1
11/03/2023 05:36:54 57.66 80.9 91.67 71.5 67.4 66.7 68.46 82.74 93.38 76 72.8 73.1
11/03/2023 05:36:55 62.94 76.69 91.67 71.5 67.4 66.7 70.6 78.76 93.38 76 72.8 73.1
11/03/2023 05:36:56 67.31 72.73 91.67 71.5 67.4 66.7 71.87 75.49 93.38 76 72.8 73.1
11/03/2023 05:36:57 58.43 70.08 91.67 71.5 67.4 66.7 69.37 73.54 93.38 76 72.8 73.1
11/03/2023 05:36:58 62.24 66.27 91.67 71.5 67.4 66.7 69.83 71.38 93.38 76 72.8 73.1
11/03/2023 05:36:59 64.05 64.72 91.67 71.5 67.4 66.7 71.15 71.1 93.38 76.1 72.8 73.1
11/03/2023 05:37:00 60.58 64.26 91.67 71.5 67.4 66.7 70.93 71.44 93.38 76.1 72.8 73.1
11/03/2023 05:37:01 59.15 62.17 91.67 71.5 67.4 66.7 69.74 70.73 93.38 76.1 72.8 73.1
11/03/2023 05:37:02 60.64 61 91.67 71.5 67.4 66.7 70.15 70.34 93.38 76.1 72.8 73.1
11/03/2023 05:37:03 70.95 70.07 91.67 71.5 67.4 66.7 75.52 74.11 93.38 76.1 72.8 73.1
11/03/2023 05:37:04 63.69 68.52 91.67 71.5 67.5 66.7 72.22 74.2 93.38 76.1 72.8 73.1
11/03/2023 05:37:05 58.22 65.93 91.67 71.5 67.5 66.7 68.91 72.73 93.38 76.1 72.8 73.1
11/03/2023 05:37:06 57.05 62.83 91.67 71.5 67.5 66.7 68.95 70.77 93.38 76.1 72.8 73.1
11/03/2023 05:37:07 58.41 60.16 91.67 71.5 67.5 66.6 69 69.72 93.38 76.1 72.8 73.1
11/03/2023 05:37:08 59.06 59.27 91.67 71.5 67.5 66.6 69.31 69.43 93.38 76.1 72.8 73.1
11/03/2023 05:37:09 60.79 60.44 91.67 71.5 67.5 66.6 69.23 69.47 93.38 76.1 72.8 73
11/03/2023 05:37:10 61.7 61.64 91.67 71.5 67.5 66.6 69.63 69.62 93.38 76.1 72.8 73
11/03/2023 05:37:11 67.06 65.91 91.67 71.5 67.5 66.6 72.89 72.21 93.38 76.1 72.8 73
11/03/2023 05:37:12 59.02 65.85 91.67 71.5 67.5 66.6 68.46 72.15 93.38 76.1 72.8 73
11/03/2023 05:37:13 59.07 62.86 91.67 71.5 67.5 66.6 68.67 70.23 93.38 76.1 72.8 73
11/03/2023 05:37:14 60.53 60.96 91.67 71.5 67.5 66.6 68.75 69.35 93.38 76.1 72.8 73
11/03/2023 05:37:15 62.26 61.93 91.67 71.5 67.5 66.6 69.79 69.57 93.38 76.1 72.8 73
11/03/2023 05:37:16 69.34 68.8 91.67 71.5 67.5 66.6 73.27 72.88 93.38 76.1 72.8 73
11/03/2023 05:37:17 60.74 68.32 91.67 71.5 67.5 66.6 70.2 72.67 93.38 76.1 72.8 73
11/03/2023 05:37:18 66.98 67.47 91.67 71.5 67.5 66.6 72.39 72.75 93.38 76.1 72.8 73
11/03/2023 05:37:19 66.38 66.97 91.67 71.5 67.5 66.6 73.44 73.56 93.38 76.1 72.8 73
11/03/2023 05:37:20 62.25 66.24 91.67 71.5 67.5 66.6 70.66 72.72 93.38 76.1 72.8 73
11/03/2023 05:37:21 59.4 64.12 89.37 71.5 67.5 66.6 70.24 71.69 91.08 76.1 72.8 73
11/03/2023 05:37:22 61.06 61.82 85.13 71.5 67.5 66.6 70.17 70.8 86.88 76.1 72.8 73
11/03/2023 05:37:23 60.18 61.53 80.9 71.5 67.5 66.6 70.01 70.47 82.74 76 72.8 73
11/03/2023 05:37:24 59.99 60.79 76.69 71.5 67.5 66.6 70.41 70.51 78.76 76 72.8 73
11/03/2023 05:37:25 68.67 67.41 72.73 71.5 67.5 66.6 73.14 72.45 75.49 76 72.8 73
11/03/2023 05:37:26 67.65 68.88 70.08 71.5 67.5 66.6 71.87 72.92 74.2 76 72.8 73
11/03/2023 05:37:27 59.41 66.97 70.07 71.5 67.5 66.6 69.51 71.85 74.2 76 72.8 73
11/03/2023 05:37:28 58.38 63.77 70.07 71.5 67.5 66.6 69.5 70.54 74.2 76 72.8 73
11/03/2023 05:37:29 59.3 61.28 70.07 71.5 67.5 66.6 69.96 70.27 74.2 76 72.8 73
11/03/2023 05:37:30 56.92 59.94 70.07 71.5 67.5 66.6 68.61 69.89 74.2 76 72.8 73
11/03/2023 05:37:31 56.37 58.39 70.07 71.5 67.5 66.6 69.19 69.4 74.2 76 72.8 73
11/03/2023 05:37:32 56.9 57.14 70.07 71.5 67.5 66.6 69.42 69.44 74.2 76 72.8 73
11/03/2023 05:37:33 56.39 57.15 68.88 71.4 67.5 66.6 69.94 69.88 74.2 76 72.8 73
11/03/2023 05:37:34 57.99 57.66 68.88 71.4 67.5 66.6 69.6 69.77 73.56 76 72.8 73
11/03/2023 05:37:35 62.44 61.82 68.88 71.4 67.5 66.6 70.91 70.74 73.56 76 72.8 73
11/03/2023 05:37:36 67.29 65.87 68.88 71.4 67.5 66.6 73.2 72.3 73.56 76 72.8 73
11/03/2023 05:37:37 65.51 65.94 68.88 71.4 67.5 66.6 72.23 72.44 73.56 76 72.8 73
11/03/2023 05:37:38 64.67 65.73 68.88 71.4 67.5 66.6 72.77 72.97 73.56 76 72.8 73
11/03/2023 05:37:39 63.77 65.38 68.88 71.4 67.5 66.6 73.2 73.18 73.56 76 72.8 73
11/03/2023 05:37:40 74.45 73.28 73.28 71.4 67.5 66.6 85.48 84.81 84.81 76.1 72.9 73
11/03/2023 05:37:41 63.75 73.2 73.28 71.4 67.5 66.6 73.96 84.6 84.81 76.1 72.9 73
11/03/2023 05:37:42 60.62 69.7 73.28 71.4 67.5 66.6 70.64 80.9 84.81 76.1 72.9 73
11/03/2023 05:37:43 59.58 66.27 73.28 71.4 67.5 66.6 69.51 77.31 84.81 76.1 72.9 73
11/03/2023 05:37:44 61.58 63.33 73.28 71.4 67.5 66.6 71.65 74.14 84.81 76.1 72.9 73
11/03/2023 05:37:45 59.02 62.5 73.28 71.4 67.5 66.6 68.41 73.05 84.81 76.1 72.9 73
11/03/2023 05:37:46 59.92 60.65 73.28 71.4 67.5 66.6 70.1 70.72 84.81 76.1 72.9 73
11/03/2023 05:37:47 62.44 61.84 73.28 71.4 67.5 66.6 72 71.61 84.81 76.1 72.9 73
11/03/2023 05:37:48 60.8 62.63 73.28 71.4 67.5 66.6 69.34 71.57 84.81 76.1 72.9 73
11/03/2023 05:37:49 57.28 60.87 73.28 71.4 67.5 66.6 68.57 70.22 84.81 76.1 72.9 73
11/03/2023 05:37:50 60.35 60.18 73.28 71.4 67.5 66.6 69.65 69.71 84.81 76.1 72.9 73
11/03/2023 05:37:51 65.23 64.87 73.28 71.4 67.5 66.6 76.76 76.23 84.81 76.1 72.9 73
11/03/2023 05:37:52 63.79 65.38 73.28 71.4 67.5 66.6 73.94 76.41 84.81 76.1 72.9 73
11/03/2023 05:37:53 59.93 63.14 73.28 71.4 67.5 66.6 69.93 73.8 84.81 76.1 72.9 73
11/03/2023 05:37:54 68.78 68.23 73.28 71.4 67.5 66.6 74.95 75.01 84.81 76.1 73 73
11/03/2023 05:37:55 59.2 66.45 73.28 71.4 67.5 66.6 68.36 73.47 84.81 76.1 73 73
11/03/2023 05:37:56 61.19 63.33 73.28 71.4 67.5 66.6 68.54 71.01 84.81 76.1 73 73
11/03/2023 05:37:57 59.54 63.06 73.28 71.4 67.5 66.6 69.1 69.94 84.81 76.1 73 73
11/03/2023 05:37:58 58.94 60.69 73.28 71.4 67.5 66.6 68.78 69.33 84.81 76.1 73 73
11/03/2023 05:37:59 66.15 65.21 73.28 71.4 67.5 66.6 70.99 70.73 84.81 76.1 73 73
11/03/2023 05:38:00 64.2 65.56 73.28 71.4 67.6 66.6 70.21 70.92 84.81 76.1 73 73
11/03/2023 05:38:01 57.63 63.65 73.28 71.4 67.6 66.6 68.55 69.96 84.81 76.1 73 73
11/03/2023 05:38:02 56.52 60.84 73.28 71.4 67.6 66.6 68.1 69.05 84.81 76.1 73 73
11/03/2023 05:38:03 56.65 58.62 73.28 71.4 67.6 66.6 68.18 68.42 84.81 76.1 73 73
11/03/2023 05:38:04 58.05 58.01 73.28 71.4 67.6 66.6 69.17 69.01 84.81 76.1 73 73
11/03/2023 05:38:05 58.29 58.28 73.28 71.4 67.6 66.6 69.19 69.24 84.81 76.1 73 73
11/03/2023 05:38:06 63.04 62.13 73.28 71.4 67.6 66.6 73.13 72.35 84.81 76.1 73 73
11/03/2023 05:38:07 56.95 62.03 73.28 71.4 67.6 66.6 69.03 72.29 84.81 76.1 73 73
11/03/2023 05:38:08 61.32 61.22 73.28 71.4 67.6 66.6 70.21 70.82 84.81 76.1 73 73
11/03/2023 05:38:09 58.79 60.47 73.28 71.4 67.6 66.6 68.92 70.29 84.81 76.1 73 73
11/03/2023 05:38:10 59.65 60.45 73.2 71.4 67.6 66.6 70.45 70.61 84.6 76.1 73 73
11/03/2023 05:38:11 57.71 59.27 69.7 71.4 67.6 66.6 68.95 69.81 80.9 76.1 73 73
11/03/2023 05:38:12 61.84 61.16 68.23 71.4 67.6 66.6 71.51 71.01 77.31 76.1 73 73
11/03/2023 05:38:13 64.63 63.88 68.23 71.4 67.6 66.6 76.78 75.8 76.41 76.1 73 73
11/03/2023 05:38:14 61.45 63.56 68.23 71.4 67.6 66.6 70.75 75.48 76.41 76.1 73 73
11/03/2023 05:38:15 65.9 64.82 68.23 71.4 67.6 66.6 72.56 73.38 76.41 76.1 73 73
11/03/2023 05:38:16 63.03 65.59 68.23 71.4 67.6 66.6 68.81 72.69 76.41 76.1 73 73
11/03/2023 05:38:17 65.83 65.7 68.23 71.4 67.6 66.6 71.28 71.4 76.41 76.1 73 73
11/03/2023 05:38:18 67.48 67.4 68.23 71.4 67.6 66.6 71.62 71.94 76.41 76.1 73 73
11/03/2023 05:38:19 65.61 67.33 68.23 71.4 67.6 66.6 71.15 71.92 76.41 76.1 73 73
11/03/2023 05:38:20 57.61 65.6 68.23 71.4 67.6 66.6 68.87 71.05 76.41 76.1 73 73
11/03/2023 05:38:21 59.47 62.36 68.23 71.4 67.6 66.6 69.23 69.96 76.41 76.1 73 73
11/03/2023 05:38:22 78.5 77.23 77.23 71.5 67.6 66.6 82.92 81.62 81.62 76.2 73 73
11/03/2023 05:38:23 58.22 75.22 77.23 71.5 67.6 66.6 68.89 79.79 81.62 76.2 73 73
11/03/2023 05:38:24 58.62 71.12 77.23 71.5 67.6 66.6 69.26 76.09 81.62 76.2 73 73
11/03/2023 05:38:25 57.55 67.31 77.23 71.5 67.6 66.6 70.38 73.21 81.62 76.2 73 73
11/03/2023 05:38:26 57.69 63.73 77.23 71.5 67.6 66.6 69.66 71.75 81.62 76.2 73 73
11/03/2023 05:38:27 57.53 61.02 77.23 71.5 67.6 66.6 70.26 70.63 81.62 76.2 73 73
11/03/2023 05:38:28 57.91 59.19 77.23 71.5 67.6 66.6 71.27 70.97 81.62 76.2 73 73
11/03/2023 05:38:29 61.88 61.55 77.23 71.5 67.6 66.6 73.51 72.85 81.62 76.2 73 73
11/03/2023 05:38:30 64.33 63.83 77.23 71.5 67.6 66.6 72.45 72.82 81.62 76.2 73 73
11/03/2023 05:38:31 60.17 63.81 77.23 71.5 67.6 66.6 71.33 72.61 81.62 76.2 73 73
11/03/2023 05:38:32 58.97 61.91 77.23 71.5 67.6 66.6 71.56 71.88 81.62 76.2 73 73
11/03/2023 05:38:33 58.71 60.16 77.23 71.5 67.6 66.6 72.23 72.1 81.62 76.2 73.1 73
11/03/2023 05:38:34 59.96 60.25 77.23 71.5 67.6 66.6 71.82 72.17 81.62 76.2 73.1 73
11/03/2023 05:38:35 66.84 65.24 77.23 71.5 67.6 66.6 73.54 73.19 81.62 76.2 73.1 73
11/03/2023 05:38:36 63.88 65.52 77.23 71.5 67.6 66.6 75.31 75.2 81.62 76.2 73.1 73
11/03/2023 05:38:37 63.48 64.19 77.23 71.5 67.6 66.6 72.63 74.33 81.62 76.2 73.1 73
11/03/2023 05:38:38 59.4 63.83 77.23 71.5 67.6 66.6 71.8 73.38 81.62 76.2 73.1 73
11/03/2023 05:38:39 59.85 61.52 77.23 71.5 67.6 66.6 72.33 72.81 81.62 76.2 73.1 73
11/03/2023 05:38:40 65 64.64 77.23 71.5 67.7 66.6 71.83 72.93 81.62 76.2 73.1 73
11/03/2023 05:38:41 57.34 63.14 77.23 71.5 67.7 66.6 68.84 71.83 81.62 76.2 73.1 73
11/03/2023 05:38:42 65.4 64.69 77.23 71.5 67.7 66.6 72.25 72.28 81.62 76.2 73.1 73
11/03/2023 05:38:43 75.35 74.59 77.23 71.5 67.7 66.6 78.81 77.93 81.62 76.2 73.1 73
11/03/2023 05:38:44 65.74 73.54 77.23 71.5 67.7 66.6 71.85 77.23 81.62 76.2 73.1 73
11/03/2023 05:38:45 68.68 70.57 77.23 71.5 67.7 66.6 73.39 74.75 81.62 76.2 73.1 73
11/03/2023 05:38:46 77.3 77.01 77.23 71.6 67.7 66.6 78.5 78.36 81.62 76.2 73.1 73
11/03/2023 05:38:47 66.03 76.67 77.23 71.6 67.7 66.6 71.02 78.11 81.62 76.2 73.1 73
11/03/2023 05:38:48 62.95 73.13 77.23 71.6 67.7 66.6 69.74 75.21 81.62 76.2 73.1 73
11/03/2023 05:38:49 73.41 72.83 77.23 71.6 67.8 66.6 75.8 75.11 81.62 76.2 73.1 73
11/03/2023 05:38:50 69.78 72.21 77.23 71.6 67.8 66.6 79.32 78.86 81.62 76.3 73.1 73
11/03/2023 05:38:51 66.81 70.9 77.23 71.6 67.8 66.6 71.56 78.65 81.62 76.3 73.1 73
11/03/2023 05:38:52 68.82 69.54 77.01 71.6 67.8 66.6 72.71 75.74 79.79 76.3 73.1 73
11/03/2023 05:38:53 67.18 69.77 77.01 71.6 67.8 66.6 72.2 74.49 78.86 76.3 73.1 73
11/03/2023 05:38:54 68.19 68.72 77.01 71.6 67.8 66.6 72.42 72.97 78.86 76.3 73.2 73
11/03/2023 05:38:55 66.36 68.81 77.01 71.6 67.8 66.6 71.51 73.21 78.86 76.3 73.2 73
11/03/2023 05:38:56 60.25 66.57 77.01 71.6 67.8 66.6 68.3 71.65 78.86 76.3 73.2 73
11/03/2023 05:38:57 60.72 64.02 77.01 71.6 67.8 66.6 68.58 69.9 78.86 76.3 73.2 73
11/03/2023 05:38:58 65.46 65.09 77.01 71.6 67.8 66.6 71.1 70.91 78.86 76.3 73.2 73
11/03/2023 05:38:59 67.12 66.51 77.01 71.6 67.8 66.6 72.24 71.88 78.86 76.3 73.2 73
11/03/2023 05:39:00 64.12 66.42 77.01 71.6 67.8 66.6 71.09 71.92 78.86 76.3 73.2 73
11/03/2023 05:39:01 59.09 65.13 77.01 71.6 67.8 66.6 68.61 71.29 78.86 76.3 73.2 73
11/03/2023 05:39:02 61.87 62.43 77.01 71.6 67.8 66.6 69.6 70.01 78.86 76.3 73.2 73
11/03/2023 05:39:03 63.73 64.12 77.01 71.6 67.8 66.6 69.71 70.1 78.86 76.3 73.2 73
11/03/2023 05:39:04 64.75 64.16 77.01 71.6 67.8 66.6 70.1 70.03 78.86 76.3 73.2 73
11/03/2023 05:39:05 60.43 63.99 77.01 71.6 67.8 66.6 68.36 69.88 78.86 76.3 73.2 73
11/03/2023 05:39:06 65.26 64.69 77.01 71.6 67.8 66.6 70.56 70.21 78.86 76.3 73.2 73
11/03/2023 05:39:07 63.56 64.88 77.01 71.6 67.8 66.6 69.48 70.15 78.86 76.3 73.2 73
11/03/2023 05:39:08 61.06 63.89 77.01 71.6 67.8 66.6 69.27 69.73 78.86 76.3 73.2 73
11/03/2023 05:39:09 63.61 63.7 77.01 71.6 67.8 66.6 69.5 69.67 78.86 76.3 73.2 73
11/03/2023 05:39:10 62.19 63.73 77.01 71.6 67.8 66.6 69.05 69.63 78.86 76.3 73.2 73
11/03/2023 05:39:11 61.85 62.47 77.01 71.6 67.8 66.6 69.11 69.28 78.86 76.3 73.2 73
11/03/2023 05:39:12 63.13 63.75 77.01 71.6 67.8 66.6 70.26 70.44 78.86 76.2 73.2 73
11/03/2023 05:39:13 62.27 62.99 77.01 71.6 67.8 66.6 70.39 70.35 78.86 76.2 73.2 73
11/03/2023 05:39:14 66.46 65.98 77.01 71.6 67.8 66.6 72.06 71.77 78.86 76.2 73.2 73
11/03/2023 05:39:15 62.55 65.33 77.01 71.6 67.8 66.6 69.84 71.4 78.86 76.2 73.2 73
11/03/2023 05:39:16 60.75 63.68 76.67 71.6 67.8 66.6 69.29 70.38 78.86 76.2 73.2 73
11/03/2023 05:39:17 64.02 63.8 73.13 71.6 67.8 66.6 70.6 70.39 78.86 76.2 73.2 73
11/03/2023 05:39:18 64.21 64.35 72.83 71.6 67.8 66.6 70.19 70.54 78.86 76.2 73.2 73
11/03/2023 05:39:19 61.72 64.3 72.21 71.6 67.8 66.6 69.76 70.5 78.86 76.2 73.2 73
11/03/2023 05:39:20 64.35 64.11 70.9 71.6 67.8 66.6 69.91 70.13 78.65 76.2 73.2 73
11/03/2023 05:39:21 64.07 64.72 69.77 71.6 67.8 66.6 70.79 70.54 75.74 76.2 73.2 73
11/03/2023 05:39:22 65.66 65.9 69.77 71.6 67.8 66.6 71.65 71.42 74.49 76.2 73.2 73
11/03/2023 05:39:23 62.18 64.48 68.81 71.6 67.8 66.6 72.76 72.87 73.21 76.2 73.2 73
11/03/2023 05:39:24 62.57 63.92 68.81 71.6 67.8 66.6 70.19 72.99 73.21 76.2 73.2 73
11/03/2023 05:39:25 64.5 64.55 66.57 71.6 67.8 66.6 72.43 72.67 72.99 76.2 73.2 73
11/03/2023 05:39:26 60.49 64.47 66.51 71.6 67.8 66.6 69.05 72.51 72.99 76.2 73.2 73
11/03/2023 05:39:27 58.72 62.42 66.51 71.6 67.8 66.6 69.14 70.59 72.99 76.2 73.2 73
11/03/2023 05:39:28 69.81 68.98 68.98 71.6 67.8 66.6 74.79 74.23 74.23 76.3 73.2 73
11/03/2023 05:39:29 65.77 68 68.98 71.6 67.8 66.6 71.96 73.43 74.23 76.3 73.2 73
11/03/2023 05:39:30 65.5 67.01 68.98 71.6 67.8 66.6 71.07 72.54 74.23 76.3 73.2 73
11/03/2023 05:39:31 57.3 66.02 68.98 71.6 67.8 66.6 68.76 71.65 74.23 76.3 73.2 73
11/03/2023 05:39:32 59.49 62.67 68.98 71.6 67.8 66.6 69.03 70.09 74.23 76.3 73.2 73
11/03/2023 05:39:33 59.06 61 68.98 71.6 67.8 66.6 69.04 69.52 74.23 76.3 73.2 73
11/03/2023 05:39:34 59.47 59.92 68.98 71.6 67.8 66.6 69.66 69.65 74.23 76.3 73.2 73
11/03/2023 05:39:35 62.17 61.79 68.98 71.6 67.8 66.6 72.06 71.42 74.23 76.3 73.2 73
11/03/2023 05:39:36 62.2 62.3 68.98 71.6 67.8 66.6 71.07 71.46 74.23 76.3 73.2 72.9
11/03/2023 05:39:37 61.98 62.15 68.98 71.6 67.8 66.6 71.44 71.44 74.23 76.3 73.2 72.9
11/03/2023 05:39:38 61.56 62.07 68.98 71.6 67.8 66.6 70.37 71.29 74.23 76.3 73.2 72.9
11/03/2023 05:39:39 62.6 63.14 68.98 71.6 67.9 66.6 71.58 71.98 74.23 76.3 73.2 72.9
11/03/2023 05:39:40 66.48 65.45 68.98 71.6 67.9 66.6 72.74 72.6 74.23 76.3 73.2 72.9
11/03/2023 05:39:41 63.66 65.18 68.98 71.6 67.9 66.6 70.7 72.41 74.23 76.3 73.2 72.9
11/03/2023 05:39:42 62.76 64.84 68.98 71.6 67.9 66.6 70.33 71.61 74.23 76.3 73.2 72.9
11/03/2023 05:39:43 70.35 68.86 68.98 71.6 67.9 66.6 74.41 73.33 74.23 76.3 73.2 72.9
11/03/2023 05:39:44 71.29 71.4 71.4 71.7 67.9 66.6 75.5 75.59 75.59 76.3 73.2 72.9
11/03/2023 05:39:45 60.84 69.76 71.4 71.7 67.9 66.6 69.76 74.24 75.59 76.3 73.2 72.9
11/03/2023 05:39:46 68.52 68.82 71.4 71.7 67.9 66.6 73.01 73.3 75.59 76.3 73.2 72.9
11/03/2023 05:39:47 65.65 67.52 71.4 71.7 67.9 66.6 71.91 72.74 75.59 76.3 73.2 72.9
11/03/2023 05:39:48 62.33 66.48 71.4 71.7 67.9 66.6 70.63 72.07 75.59 76.3 73.2 72.9
11/03/2023 05:39:49 67.13 66.29 71.4 71.7 67.9 66.6 72.49 72.12 75.59 76.3 73.2 72.9
11/03/2023 05:39:50 65.45 67 71.4 71.7 67.9 66.6 71.04 72.16 75.59 76.3 73.2 72.9
11/03/2023 05:39:51 61.85 65.36 71.4 71.7 67.9 66.6 70.44 71.31 75.59 76.3 73.2 72.9
11/03/2023 05:39:52 70.96 69.79 71.4 71.7 67.9 66.6 75.04 74.18 75.59 76.3 73.2 72.9
11/03/2023 05:39:53 74.28 73.64 73.64 71.7 67.9 66.6 78.27 77.81 77.81 76.3 73.2 72.9
11/03/2023 05:39:54 70.84 73.4 73.64 71.7 67.9 66.6 74.27 76.89 77.81 76.3 73.2 72.9
11/03/2023 05:39:55 69.61 71.47 73.64 71.7 67.9 66.6 73.84 75.23 77.81 76.3 73.3 72.9
11/03/2023 05:39:56 63.18 69.91 73.64 71.7 67.9 66.6 70.25 74.09 77.81 76.3 73.3 72.9
11/03/2023 05:39:57 63.63 67.09 73.64 71.7 67.9 66.6 70.01 72.17 77.81 76.3 73.3 72.9
11/03/2023 05:39:58 62.93 65.23 73.64 71.7 67.9 66.6 70.11 71.11 77.81 76.3 73.3 72.9
11/03/2023 05:39:59 68.08 67.2 73.64 71.7 67.9 66.6 72.54 72.06 77.81 76.3 73.3 72.9
11/03/2023 05:40:00 64.54 67.01 73.64 71.7 68 66.6 71.71 72.04 77.81 76.3 73.3 72.9
11/03/2023 05:40:01 66.17 67.22 73.64 71.7 68 66.6 71.49 72.28 77.81 76.3 73.3 72.9
11/03/2023 05:40:02 78.76 77.3 77.3 71.8 68 66.6 85.2 83.81 83.81 76.4 73.3 73
11/03/2023 05:40:03 70.49 77.37 77.37 71.8 68 66.6 80.05 84.21 84.21 76.4 73.4 73
11/03/2023 05:40:04 66.08 74.01 77.37 71.8 68 66.6 71.17 81.29 84.21 76.4 73.4 73
11/03/2023 05:40:05 68.99 70.77 77.37 71.8 68 66.6 72.44 77.69 84.21 76.5 73.4 73
11/03/2023 05:40:06 66.69 69.98 77.37 71.8 68 66.6 73.23 75.6 84.21 76.5 73.4 73
11/03/2023 05:40:07 68.14 68.43 77.37 71.8 68 66.6 72.25 73.83 84.21 76.5 73.4 73
11/03/2023 05:40:08 66.55 68.5 77.37 71.8 68 66.6 71.95 73.2 84.21 76.5 73.4 72.9
11/03/2023 05:40:09 63.96 66.85 77.37 71.8 68 66.6 72.15 72.4 84.21 76.5 73.4 72.9
11/03/2023 05:40:10 66.46 66.56 77.37 71.8 68 66.6 70.88 72.14 84.21 76.5 73.4 72.9
11/03/2023 05:40:11 70.01 69.7 77.37 71.9 68.1 66.6 73.56 73.42 84.21 76.5 73.4 72.9
11/03/2023 05:40:12 65.49 69.23 77.37 71.9 68.1 66.6 71.46 73.08 84.21 76.5 73.4 72.9
11/03/2023 05:40:13 62.95 66.65 77.37 71.8 68.1 66.6 69.89 71.9 84.21 76.5 73.4 72.9
11/03/2023 05:40:14 63.45 64.64 77.37 71.8 68.1 66.6 70.43 70.86 84.21 76.3 73.4 72.9
11/03/2023 05:40:15 64.39 64.81 77.37 71.8 68.1 66.6 71.24 71.31 84.21 76.3 73.4 72.9
11/03/2023 05:40:16 59.53 64.03 77.37 71.6 68.1 66.6 68.53 70.86 84.21 76.2 73.4 72.9
11/03/2023 05:40:17 63.15 63.02 77.37 71.6 68.1 66.6 70.58 70.36 84.21 76.2 73.4 72.9
11/03/2023 05:40:18 68.04 67.36 77.37 71.6 68.1 66.6 72.64 72.15 84.21 76.2 73.4 72.9
11/03/2023 05:40:19 67.23 67.77 77.37 71.6 68.1 66.6 72.03 72.46 84.21 76.2 73.4 72.9
11/03/2023 05:40:20 64.45 67.44 77.37 71.6 68.1 66.6 69.89 72.01 84.21 76.2 73.4 72.9
11/03/2023 05:40:21 63.54 65.55 77.37 71.6 68.1 66.6 69.99 70.69 84.21 76.2 73.4 72.9
11/03/2023 05:40:22 66.33 65.85 77.37 71.6 68.1 66.6 71.56 71.26 84.21 76.2 73.4 72.9
11/03/2023 05:40:23 62.68 65.77 77.37 71.6 68.1 66.6 70.51 71.21 84.21 76.1 73.4 72.9
11/03/2023 05:40:24 63.73 64.16 77.37 71.6 68.1 66.6 70.22 70.83 84.21 76.1 73.4 72.9
11/03/2023 05:40:25 68.08 67.11 77.37 71.6 68.1 66.6 73.05 72.33 84.21 76.1 73.4 72.9
11/03/2023 05:40:26 63.94 66.81 77.37 71.6 68.1 66.6 71.89 72.52 84.21 76.1 73.4 72.9
11/03/2023 05:40:27 61.32 64.89 77.37 71.6 68.1 66.6 70.45 71.91 84.21 76.1 73.4 72.9
11/03/2023 05:40:28 61.86 63.05 77.37 71.6 68.1 66.6 71.98 71.65 84.21 76.1 73.4 72.9
11/03/2023 05:40:29 58.79 62.31 77.37 71.6 68.1 66.6 72.36 72.23 84.21 76.1 73.4 72.9
11/03/2023 05:40:30 65.55 64.51 77.37 71.6 68.1 66.6 71.69 72.15 84.21 76.1 73.4 72.9
11/03/2023 05:40:31 63.71 65.18 77.37 71.6 68.1 66.6 71.55 71.96 84.21 76 73.4 72.9
11/03/2023 05:40:32 65.96 65.46 77.37 71.6 68.1 66.6 72.26 72.12 84.21 76 73.4 72.9
11/03/2023 05:40:33 66.38 66.47 74.01 71.6 68.1 66.6 72.58 72.45 81.29 76 73.4 72.9
11/03/2023 05:40:34 67.51 67.28 70.77 71.6 68.1 66.6 74 73.88 77.69 76 73.4 72.9
11/03/2023 05:40:35 70.94 69.96 69.98 71.6 68.1 66.6 76.68 75.84 75.84 76 73.5 72.9
11/03/2023 05:40:36 77.98 77.48 77.48 71.6 68.2 66.6 83.02 82.55 82.55 76.1 73.5 72.9
11/03/2023 05:40:37 87.93 87.33 87.33 72.2 68.6 66.7 91.92 91.41 91.41 76.6 73.8 73
11/03/2023 05:40:38 69.84 84.74 87.33 72.2 68.6 66.7 74.98 88.82 91.41 76.6 73.8 73
11/03/2023 05:40:39 75.75 80.78 87.33 72.3 68.6 66.7 80.88 84.91 91.41 76.6 73.8 73
11/03/2023 05:40:40 72.24 78.21 87.33 72.3 68.6 66.8 77.32 82.76 91.41 76.6 73.9 73
11/03/2023 05:40:41 66.11 75.23 87.33 72.3 68.6 66.8 73.22 80 91.41 76.6 73.9 73
11/03/2023 05:40:42 65.52 71.68 87.33 72.2 68.6 66.8 73.26 76.95 91.41 76.6 73.9 73
11/03/2023 05:40:43 62.54 68.94 87.33 72.2 68.6 66.8 72.47 75.12 91.41 76.6 73.9 73
11/03/2023 05:40:44 72.76 72.23 87.33 72.3 68.7 66.8 77.37 76.62 91.41 76.6 73.9 73
11/03/2023 05:40:45 79.83 78.46 87.33 72.3 68.7 66.8 80.61 79.64 91.41 76.6 73.9 73
11/03/2023 05:40:46 63.42 77 87.33 72.3 68.7 66.8 74.91 78.68 91.41 76.6 73.9 73
11/03/2023 05:40:47 64.13 73.07 87.33 72.3 68.7 66.8 73.22 76.88 91.41 76.6 73.9 73
11/03/2023 05:40:48 62.43 69.62 87.33 72.2 68.7 66.8 71.48 74.89 91.41 76.6 73.9 73
11/03/2023 05:40:49 74.14 73.55 87.33 72.2 68.7 66.8 81.22 80.57 91.41 76.6 73.9 73
11/03/2023 05:40:50 86.03 84.97 87.33 72.6 69 66.9 89.08 88.35 91.41 76.8 74.1 73.1
11/03/2023 05:40:51 62.21 82.54 87.33 72.6 69 66.9 71.15 85.97 91.41 76.8 74.1 73.1
11/03/2023 05:40:52 69.94 78.37 87.33 72.6 69 66.9 74.62 81.95 91.41 76.8 74.1 73.1
11/03/2023 05:40:53 79.82 79.99 87.33 72.6 69 66.9 82.1 82.59 91.41 76.9 74.1 73.1
11/03/2023 05:40:54 67.98 77.71 87.33 72.6 69 66.9 72.15 80.39 91.41 76.9 74.1 73.1
11/03/2023 05:40:55 65.43 74.07 87.33 72.6 69 66.9 71.25 77.08 91.41 76.9 74.1 73.1
11/03/2023 05:40:56 65.45 70.82 87.33 72.6 68.7 66.9 71.65 74.44 91.41 76.9 74 73.1
11/03/2023 05:40:57 85.12 84.03 87.33 72.9 68.9 67 89.74 88.6 91.41 77.1 74.2 73.1
11/03/2023 05:40:58 73.36 83.89 87.33 72.9 68.9 67 77.09 88.53 91.41 77.2 74.2 73.1
11/03/2023 05:40:59 71.37 80.39 87.33 72.9 68.9 67 75.58 84.84 91.41 77.1 74.2 73.1
11/03/2023 05:41:00 58.98 76.75 87.33 72.9 68.9 67 72.58 81.26 91.41 77.1 74.2 73.1
11/03/2023 05:41:01 70.37 73.27 87.33 72.9 68.9 67 76.2 78.43 91.41 77.1 74.2 73.1
11/03/2023 05:41:02 75.41 74.79 87.33 72.9 68.9 67 79.28 78.94 91.41 77.1 74.2 73.1
11/03/2023 05:41:03 85.16 84.12 87.33 73.2 69.1 67.1 89.34 88.23 91.41 77.4 74.4 73.2
11/03/2023 05:41:04 63.61 83.56 87.33 73.1 69.1 67.1 72.12 87.7 91.41 77.4 74.4 73.2
11/03/2023 05:41:05 67.27 79.38 87.33 73.1 69.1 67.1 71.51 83.65 91.41 77.4 74.4 73.2
11/03/2023 05:41:06 64.16 75.53 87.33 73.1 69.1 67.1 70.88 79.82 91.41 77.4 74.4 73.2
11/03/2023 05:41:07 63.68 71.82 84.97 73.1 69.1 67.1 69.89 76.45 88.82 77.4 74.4 73.2
11/03/2023 05:41:08 62.88 68.36 84.97 73.1 69.1 67.1 69.4 73.45 88.6 77.4 74.4 73.2
11/03/2023 05:41:09 62.02 65.99 84.97 73.1 69.1 67.1 69.09 71.49 88.6 77.4 74.4 73.2
11/03/2023 05:41:10 85.57 84.16 84.97 73.4 69.4 67.2 88.7 87.38 88.6 77.5 74.5 73.2
11/03/2023 05:41:11 89.86 89.09 89.09 74 69.9 67.4 93.91 92.94 92.94 78.1 74.9 73.4
11/03/2023 05:41:12 86.6 89.92 89.92 74.1 70.1 67.5 90.25 93.68 93.68 78.2 75.1 73.4
11/03/2023 05:41:13 62.02 86.97 89.92 74.1 70.1 67.5 69.94 90.76 93.68 78.2 75.1 73.4
11/03/2023 05:41:14 84.12 84.36 89.92 74.2 70.2 67.5 87.98 88.21 93.68 78.3 75.1 73.5
11/03/2023 05:41:15 79.28 84.03 89.92 74.3 70.2 67.6 81.48 87.93 93.68 78.4 75.2 73.5
11/03/2023 05:41:16 65.13 81.59 89.92 74.3 70.2 67.6 70.88 84.92 93.68 78.4 75.2 73.5
11/03/2023 05:41:17 78.14 79.04 89.92 74.3 70.3 67.6 78.86 80.94 93.68 78.4 75.2 73.5
11/03/2023 05:41:18 74.96 78.6 89.92 74.3 70.3 67.6 78.91 80.27 93.68 78.4 75.2 73.5
11/03/2023 05:41:19 74.93 77.24 89.92 74.3 70.3 67.6 80.4 80.94 93.68 78.4 75.2 73.5
11/03/2023 05:41:20 70.69 75.81 89.92 74.3 70.3 67.6 74.92 80.19 93.68 78.4 75.2 73.5
11/03/2023 05:41:21 67.53 73.05 89.92 74.3 70.3 67.6 73.37 77.44 93.68 78.4 75.2 73.5
11/03/2023 05:41:22 76.62 76.24 89.92 74.4 70.3 67.6 80.25 79.94 93.68 78.4 75.2 73.5
11/03/2023 05:41:23 66.09 76.22 89.92 74.4 70.3 67.6 75.26 80.11 93.68 78.4 75.2 73.5
11/03/2023 05:41:24 64.47 72.57 89.92 74.4 70.3 67.6 73.72 77.43 93.68 78.4 75.2 73.5
11/03/2023 05:41:25 62.11 69.2 89.92 74.4 70.3 67.6 71.65 75.28 93.68 78.4 75.2 73.5
11/03/2023 05:41:26 62.13 66.05 89.92 74.4 70.3 67.6 69.43 73.19 93.68 78.4 75.2 73.5
11/03/2023 05:41:27 61.97 64.37 89.92 74.4 70.3 67.6 69.58 71.28 93.68 78.4 75.2 73.5
11/03/2023 05:41:28 61.2 62.8 89.92 74.3 70.3 67.6 69.33 70.28 93.68 78.4 75.2 73.5
11/03/2023 05:41:29 70.42 70.21 89.92 74.3 70.3 67.6 74.15 73.99 93.68 78.4 75.2 73.5
11/03/2023 05:41:30 69.54 71.73 89.92 74.3 70.3 67.6 75 75.86 93.68 78.4 75.2 73.5
11/03/2023 05:41:31 78.04 77.67 89.92 74.4 70.4 67.6 78.64 78.81 93.68 78.4 75.3 73.5
11/03/2023 05:41:32 69.32 74.53 89.92 74.4 70.4 67.6 73.31 75.99 93.68 78.4 75.3 73.5
11/03/2023 05:41:33 57.31 72.03 89.92 74.4 70.4 67.6 68.53 74.51 93.68 78.4 75.3 73.5
11/03/2023 05:41:34 61.48 68.02 89.92 74.3 70.4 67.6 69.3 71.82 93.68 78.3 75.3 73.5
11/03/2023 05:41:35 61.42 65.15 89.92 74.3 70.4 67.6 69.38 70.42 93.68 78.3 75.3 73.5
11/03/2023 05:41:36 58.62 63.12 89.92 74.3 70.4 67.6 69.07 69.81 93.68 78.3 75.3 73.5
11/03/2023 05:41:37 62.19 61.99 89.92 74.3 70.4 67.6 70.35 70.26 93.68 78.3 75.3 73.5
11/03/2023 05:41:38 60.9 62.14 89.92 74.3 70.4 67.6 69.86 70.4 93.68 78.3 75.3 73.5
11/03/2023 05:41:39 56.88 61.1 89.92 74.3 70.4 67.6 67.92 69.92 93.68 78.2 75.3 73.5
11/03/2023 05:41:40 59.28 59.62 89.92 74.3 70.4 67.6 69.05 69.26 93.68 78.2 75.3 73.5
11/03/2023 05:41:41 65.13 64.23 89.92 74.3 70.4 67.6 71.26 70.7 93.68 78.2 75.3 73.5
11/03/2023 05:41:42 60.71 63.95 86.97 74.3 70.4 67.6 72.75 72.3 90.76 78.2 75.3 73.5
11/03/2023 05:41:43 57.78 62.19 84.36 74.3 70.4 67.6 72.47 72.69 88.21 78.2 75.3 73.5
11/03/2023 05:41:44 63.23 62.46 84.03 74.3 70.4 67.6 71.39 72.23 87.93 78.2 75.3 73.5
11/03/2023 05:41:45 62.32 63.19 81.59 74.3 70.4 67.6 72.75 72.48 84.92 78.2 75.3 73.5
11/03/2023 05:41:46 63.86 63.66 79.04 74.3 70.4 67.6 70.95 72.6 80.94 78.2 75.3 73.5
11/03/2023 05:41:47 64.12 64.74 78.6 74.3 70.4 67.6 69.8 71.42 80.94 78.2 75.3 73.5
11/03/2023 05:41:48 62.82 64.06 77.67 74.2 70.4 67.6 69.46 70.47 80.94 78.1 75.3 73.5
11/03/2023 05:41:49 59.61 62.63 77.67 74 70.4 67.6 68.73 69.77 80.19 77.9 75.3 73.5
11/03/2023 05:41:50 56.57 60.86 77.67 73.6 70.4 67.6 68.84 69.31 80.11 77.7 75.3 73.5
11/03/2023 05:41:51 59.58 59.36 77.67 72.7 70.4 67.6 69.1 69.17 80.11 77.2 75.3 73.5
11/03/2023 05:41:52 67.05 66.04 77.67 72.7 70.4 67.6 71.96 71.29 80.11 77.2 75.3 73.5
11/03/2023 05:41:53 66.87 67 77.67 72.7 70.4 67.6 70.88 71.37 78.81 77.2 75.3 73.5
11/03/2023 05:41:54 61.9 66.06 77.67 72.7 70.4 67.6 68.95 70.83 78.81 77.2 75.3 73.5
11/03/2023 05:41:55 66.3 66.17 77.67 72.7 70.4 67.6 70.88 70.8 78.81 77.2 75.3 73.5
11/03/2023 05:41:56 62.96 65.41 77.67 72.7 70.4 67.6 70.02 70.52 78.81 77.2 75.3 73.5
11/03/2023 05:41:57 62.38 63.99 77.67 72.7 70.4 67.6 69.16 70.18 78.81 77.2 75.3 73.5
11/03/2023 05:41:58 64.07 64.16 77.67 72.7 70.4 67.6 69.26 69.77 78.81 77.2 75.3 73.5
11/03/2023 05:41:59 61.88 64.62 77.67 72.7 70.4 67.6 68.4 69.64 78.81 77.2 75.3 73.5
11/03/2023 05:42:00 56.09 62.63 77.67 72.7 70.4 67.6 67.79 68.77 78.81 77.2 75.3 73.5
11/03/2023 05:42:01 59.57 60.15 74.53 72.7 70.4 67.6 68.29 68.41 75.99 77.2 75.3 73.5
11/03/2023 05:42:02 57.07 60.24 72.03 72.7 70.4 67.6 67.93 68.45 74.51 77.2 75.3 73.5
11/03/2023 05:42:03 61.23 60.98 68.02 72.7 70.4 67.6 68.08 68.18 72.69 77.2 75.3 73.5
11/03/2023 05:42:04 60.85 61.2 67 72.7 70.4 67.6 68.72 68.7 72.69 77.2 75.3 73.5
11/03/2023 05:42:05 60.7 60.91 67 72.7 70.4 67.6 68.55 68.62 72.69 77.2 75.3 73.5
11/03/2023 05:42:06 63.68 63.09 67 72.7 70.4 67.6 68.57 68.74 72.69 77.2 75.3 73.5
11/03/2023 05:42:07 57.67 63.01 67 72.7 70.4 67.6 67.95 68.72 72.69 77.2 75.3 73.4
11/03/2023 05:42:08 56.55 60.4 67 72.7 70.4 67.6 67.92 68.21 72.69 77.2 75.3 73.4
11/03/2023 05:42:09 63.94 63 67 72.7 70.4 67.6 69.59 69.14 72.69 77.2 75.3 73.4
11/03/2023 05:42:10 64 64 67 72.7 70.4 67.6 69.29 69.39 72.69 77.2 75.3 73.4
11/03/2023 05:42:11 64.5 64.79 67 72.7 70.4 67.6 70.29 70.21 72.69 77.2 75.3 73.4
11/03/2023 05:42:12 60.52 64.98 67 72.7 70.4 67.6 69 70.28 72.69 77.2 75.3 73.4
11/03/2023 05:42:13 56.11 62.37 67 72.7 70.4 67.6 67.93 69.42 72.6 77.2 75.3 73.4
11/03/2023 05:42:14 61.82 61.77 67 72.7 70.4 67.6 68.63 68.84 72.6 77.2 75.3 73.4
11/03/2023 05:42:15 61.95 61.83 67 72.7 70.4 67.6 68.8 68.8 72.6 77.2 75.3 73.4
11/03/2023 05:42:16 57.45 61.6 67 72.7 70.4 67.6 68.15 68.73 71.42 77.2 75.3 73.4
11/03/2023 05:42:17 58.29 59.37 67 72.7 70.4 67.6 68.3 68.53 71.37 77.2 75.3 73.4
11/03/2023 05:42:18 56.39 58.89 67 72.7 70.4 67.5 68.08 68.55 71.37 77.2 75.3 73.4
11/03/2023 05:42:19 59.43 58.75 67 72.7 70.4 67.5 68.43 68.45 71.37 77.2 75.3 73.4
11/03/2023 05:42:20 61.26 60.98 67 72.7 70.4 67.5 69.89 69.46 71.37 77.2 75.3 73.4
11/03/2023 05:42:21 60.25 62.06 67 72.7 70.4 67.5 68.83 69.84 71.37 77.2 75.3 73.4
11/03/2023 05:42:22 59.42 59.95 67 72.7 70.4 67.5 68.57 68.91 71.37 77.2 75.3 73.4
11/03/2023 05:42:23 64.36 63.69 66.17 72.7 70.4 67.5 70.51 70.35 70.83 77.2 75.3 73.4
11/03/2023 05:42:24 64.51 64.16 66.17 72.7 70.4 67.5 69.47 69.93 70.8 77.2 75.3 73.4
11/03/2023 05:42:25 58.53 63.85 65.41 72.7 70.4 67.5 68.18 69.53 70.52 77.2 75.3 73.4
11/03/2023 05:42:26 59.56 61.08 64.98 72.7 70.4 67.5 68.33 68.78 70.35 77.2 75.3 73.4
11/03/2023 05:42:27 57.55 60.23 64.98 72.7 70.4 67.5 68.5 68.65 70.35 77.2 75.3 73.4
11/03/2023 05:42:28 71.06 69.96 69.96 72.7 70.4 67.5 76.34 75.4 75.4 77.2 75.3 73.4
11/03/2023 05:42:29 56.95 69.04 69.96 72.7 70.4 67.5 68.33 74.59 75.4 77.2 75.3 73.4
11/03/2023 05:42:30 57.39 65.23 69.96 72.7 70.4 67.5 68.33 71.79 75.4 77.2 75.3 73.4
11/03/2023 05:42:31 58.8 62.05 69.96 72.7 70.4 67.5 68.24 70 75.4 77.2 75.3 73.4
11/03/2023 05:42:32 58.03 60.44 69.96 72.7 70.4 67.5 68.52 68.93 75.4 77.2 75.3 73.4
11/03/2023 05:42:33 61.24 61.1 69.96 72.7 70.4 67.5 68.75 69.02 75.4 77.2 75.3 73.4
11/03/2023 05:42:34 57.83 60.02 69.96 72.7 70.4 67.5 68.69 68.85 75.4 77.2 75.3 73.4
11/03/2023 05:42:35 61.26 60.98 69.96 72.7 70.4 67.5 69.12 69.17 75.4 77.2 75.3 73.4
11/03/2023 05:42:36 58.16 60.83 69.96 72.7 70.4 67.5 69.15 69.2 75.4 77.2 75.3 73.4
11/03/2023 05:42:37 58.59 59.39 69.96 72.7 70.4 67.5 70.3 70.06 75.4 77.2 75.3 73.4
11/03/2023 05:42:38 57.54 59.03 69.96 72.7 70.4 67.5 70.88 70.62 75.4 77.2 75.3 73.4
11/03/2023 05:42:39 59.16 58.91 69.96 72.7 70.4 67.5 72.21 71.82 75.4 77.2 75.3 73.4
11/03/2023 05:42:40 62.19 61.58 69.96 72.6 70.4 67.5 71.8 72.02 75.4 77.1 75.3 73.4
11/03/2023 05:42:41 58.89 61.56 69.96 72.6 70.4 67.5 69.88 71.99 75.4 77.1 75.3 73.4
11/03/2023 05:42:42 57.34 59.93 69.96 72.6 70.4 67.5 70.24 71.05 75.4 77.1 75.3 73.4
11/03/2023 05:42:43 60.43 60.3 69.96 72.6 70.4 67.5 72.18 71.89 75.4 77.1 75.3 73.4
11/03/2023 05:42:44 62.74 62.54 69.96 72.6 70.4 67.5 72.59 72.45 75.4 77.1 75.3 73.4
11/03/2023 05:42:45 63.49 64.16 69.96 72.6 70.4 67.5 72.12 72.4 75.4 77.1 75.3 73.3
11/03/2023 05:42:46 60.7 62.67 69.96 72.6 70.4 67.5 73.67 73.37 75.4 77.1 75.3 73.3
11/03/2023 05:42:47 61.07 62.3 69.96 72.6 70.4 67.5 73.1 73.56 75.4 77.1 75.3 73.3
11/03/2023 05:42:48 61.51 61.56 69.96 72.6 70.4 67.5 72.6 73.2 75.4 77.1 75.3 73.3
11/03/2023 05:42:49 61.38 61.93 69.96 72.6 70.4 67.5 71.65 72.88 75.4 77.1 75.3 73.3
11/03/2023 05:42:50 77.1 76.25 76.25 72.7 70.4 67.5 82.83 81.99 81.99 77.1 75.4 73.3
11/03/2023 05:42:51 63.84 75.8 76.25 72.7 70.4 67.5 71.45 81.62 81.99 77.1 75.4 73.3
11/03/2023 05:42:52 59.17 72.07 76.25 72.7 70.4 67.5 69.49 78 81.99 77.1 75.4 73.3
11/03/2023 05:42:53 58.95 68.15 76.25 72.7 70.4 67.5 69.92 74.67 81.99 77.1 75.4 73.3
11/03/2023 05:42:54 60.36 64.69 76.25 72.7 70.4 67.5 70.35 72.41 81.99 77.1 75.4 73.3
11/03/2023 05:42:55 60.97 62.8 76.25 72.7 70.4 67.5 69.94 71.23 81.99 77.1 75.4 73.3
11/03/2023 05:42:56 63.07 62.92 76.25 72.7 70.5 67.5 70.16 70.49 81.99 77.1 75.4 73.3
11/03/2023 05:42:57 66.04 66.19 76.25 72.7 70.5 67.5 72.9 72.58 81.99 77.1 75.4 73.3
11/03/2023 05:42:58 60.19 65.15 76.25 72.7 70.5 67.4 69.53 72.14 81.99 77.1 75.4 73.3
11/03/2023 05:42:59 61.78 62.79 76.25 72.7 70.5 67.4 68.01 70.59 81.99 77.1 75.4 73.3
11/03/2023 05:43:00 58.78 62.48 76.25 72.7 70.5 67.4 67.75 69.14 81.99 77.1 75.4 73.3
11/03/2023 05:43:01 57.25 60.48 76.25 72.7 70.5 67.4 67.06 68.31 81.99 77.1 75.4 73.3
11/03/2023 05:43:02 56.45 58.78 76.25 72.7 70.5 67.4 65.85 67.59 81.99 77.1 75.4 73.3
11/03/2023 05:43:03 58.03 58.26 76.25 72.7 70.5 67.4 67.36 67.33 81.99 77.1 75.4 73.3
11/03/2023 05:43:04 58.19 58.54 76.25 72.7 70.5 67.4 68.36 68.15 81.99 77.1 75.4 73.3
11/03/2023 05:43:05 55.88 57.92 76.25 72.7 70.5 67.4 66.35 67.94 81.99 77.1 75.4 73.3
11/03/2023 05:43:06 57.97 58.35 76.25 72.7 70.5 67.4 66.51 67.13 81.99 77.1 75.4 73.3
11/03/2023 05:43:07 56.97 57.37 76.25 72.7 70.5 67.4 66.75 66.89 81.99 77.1 75.4 73.3
11/03/2023 05:43:08 61.8 60.98 76.25 72.7 70.5 67.4 67.68 67.54 81.99 77.1 75.4 73.3
11/03/2023 05:43:09 57.75 60.94 76.25 72.7 70.5 67.4 67.2 67.68 81.99 77.1 75.4 73.3
11/03/2023 05:43:10 54.57 59.04 76.25 72.7 70.5 67.4 65.8 67.23 81.99 77.1 75.4 73.3
11/03/2023 05:43:11 60.24 59.57 76.25 72.7 70.5 67.4 68.89 68.48 81.99 77.1 75.4 73.3
11/03/2023 05:43:12 57.86 59.49 76.25 72.7 70.5 67.4 68.84 69.09 81.99 77.1 75.4 73.3
11/03/2023 05:43:13 58.51 58.91 76.25 72.7 70.5 67.4 68.13 68.62 81.99 77.1 75.4 73.3
11/03/2023 05:43:14 60.56 60.7 76.25 72.7 70.5 67.4 69.32 69.35 81.99 77.1 75.4 73.3
11/03/2023 05:43:15 58.81 60.29 76.25 72.7 70.5 67.4 69.68 69.67 81.99 77.1 75.4 73.3
11/03/2023 05:43:16 59.25 60.56 76.25 72.7 70.5 67.4 70.05 69.92 81.99 77.1 75.4 73.3
11/03/2023 05:43:17 66.3 65.63 76.25 72.7 70.5 67.4 70.85 71.27 81.99 77.1 75.4 73.3
11/03/2023 05:43:18 58.97 64.36 76.25 72.7 70.5 67.4 67.31 70.25 81.99 77.1 75.4 73.3
11/03/2023 05:43:19 62.51 62.59 76.25 72.7 70.5 67.4 71.01 70.48 81.99 77.1 75.4 73.3
11/03/2023 05:43:20 60.21 62.25 75.8 72.7 70.5 67.4 69.5 70.44 81.62 77.1 75.4 73.3
11/03/2023 05:43:21 58.11 60.96 72.07 72.7 70.5 67.4 71.96 71.26 78 77.1 75.4 73.3
11/03/2023 05:43:22 58.31 59.35 68.15 72.6 70.5 67.4 69.12 71.23 74.67 77 75.4 73.3
11/03/2023 05:43:23 61.42 60.94 66.19 72.6 70.5 67.4 70.73 70.68 72.58 77 75.4 73.3
11/03/2023 05:43:24 62.57 62.51 66.19 72.6 70.5 67.4 70.75 71.28 72.58 77 75.4 73.3
11/03/2023 05:43:25 61.82 62.25 66.19 72.6 70.5 67.4 69.24 70.5 72.58 77 75.4 73.3
11/03/2023 05:43:26 58.24 62.31 66.19 72.6 70.5 67.4 67.62 69.95 72.58 77 75.4 73.3
11/03/2023 05:43:27 62.91 62.34 65.63 72.6 70.5 67.4 68.85 68.9 72.14 77 75.4 73.3
11/03/2023 05:43:28 58.56 62.31 65.63 72.6 70.5 67.4 66.94 68.86 71.28 77 75.4 73.3
11/03/2023 05:43:29 58.46 60.35 65.63 72.6 70.5 67.4 67.12 67.79 71.28 77 75.4 73.3
11/03/2023 05:43:30 62.03 61.84 65.63 72.6 70.5 67.4 69.41 68.99 71.28 77 75.4 73.3
11/03/2023 05:43:31 57.62 60.94 65.63 72.6 70.5 67.4 69.86 69.57 71.28 77 75.4 73.3
11/03/2023 05:43:32 61.88 62.18 65.63 72.6 70.5 67.4 69.36 69.96 71.28 77 75.4 73.3
11/03/2023 05:43:33 72.99 72.28 72.28 72.6 70.5 67.4 77.21 76.5 76.5 77 75.4 73.3
11/03/2023 05:43:34 58.12 69.77 72.28 72.6 70.5 67.4 67.19 74.5 76.5 77 75.4 73.3
11/03/2023 05:43:35 56.58 65.95 72.28 72.6 70.5 67.4 65.72 71.33 76.5 77 75.4 73.3
11/03/2023 05:43:36 60.27 62.45 72.28 72.6 70.5 67.4 66.91 68.7 76.5 77 75.4 73.3
11/03/2023 05:43:37 58.35 61.29 72.28 72.6 70.5 67.4 66.09 67.64 76.5 77 75.4 73.3
11/03/2023 05:43:38 59.42 60.23 72.28 72.6 70.5 67.4 66.64 66.94 76.5 77 75.4 73.3
11/03/2023 05:43:39 58.28 59.33 72.28 72.6 70.5 67.4 66.33 66.69 76.5 77 75.4 73.3
11/03/2023 05:43:40 56.27 58.98 72.28 72.6 70.5 67.4 67.04 66.95 76.5 77 75.4 73.3
11/03/2023 05:43:41 57.06 57.62 72.28 72.6 70.5 67.4 67.77 67.61 76.5 77 75.4 73.3
11/03/2023 05:43:42 58.66 58.37 72.28 72.6 70.5 67.4 67.18 67.53 76.5 77 75.4 73.3
11/03/2023 05:43:43 57.2 58.39 72.28 72.6 70.5 67.4 67.31 67.5 76.5 77 75.4 73.3
11/03/2023 05:43:44 56.17 57.74 72.28 72.6 70.5 67.4 68.1 68.14 76.5 77 75.4 73.3
11/03/2023 05:43:45 57.75 57.73 72.28 72.6 70.5 67.4 66.79 67.82 76.5 77 75.4 73.3
11/03/2023 05:43:46 55.49 57.3 72.28 72.5 70.5 67.4 68.35 68.16 76.5 76.9 75.4 73.3
11/03/2023 05:43:47 61.58 60.21 72.28 72.5 70.5 67.4 70.68 69.87 76.5 76.9 75.4 73.2
11/03/2023 05:43:48 63.03 63.01 72.28 72.5 70.5 67.4 69.5 70.08 76.5 76.9 75.4 73.2
11/03/2023 05:43:49 57.98 63.01 72.28 72.5 70.5 67.4 67.72 70.12 76.5 76.9 75.4 73.2
11/03/2023 05:43:50 73.79 72.13 72.28 72.5 70.5 67.4 77.85 76.25 76.5 76.9 75.4 73.3
11/03/2023 05:43:51 68.44 72.35 72.35 72.5 70.5 67.4 73.77 76.44 76.5 76.9 75.4 73.3
11/03/2023 05:43:52 65.29 70.07 72.35 72.5 70.5 67.4 72.64 75.14 76.5 76.9 75.4 73.3
11/03/2023 05:43:53 58.85 67.47 72.35 72.5 70.5 67.4 72.28 73.35 76.5 76.9 75.4 73.3
11/03/2023 05:43:54 61.49 64.15 72.35 72.5 70.5 67.4 73.91 73.86 76.5 76.9 75.4 73.3
11/03/2023 05:43:55 59.04 62.7 72.35 72.5 70.5 67.4 69.48 73.26 76.5 76.9 75.4 73.3
11/03/2023 05:43:56 64.65 64.5 72.35 72.5 70.5 67.4 72.12 72.58 76.5 76.9 75.4 73.3
11/03/2023 05:43:57 67.72 67.91 72.35 72.5 70.5 67.4 75.67 75.72 76.5 76.9 75.4 73.3
11/03/2023 05:43:58 62.63 68.26 72.35 72.5 70.5 67.4 71.8 76.21 76.5 76.9 75.4 73.3
11/03/2023 05:43:59 58.58 65.03 72.35 72.5 70.5 67.4 67.76 73.31 76.5 76.9 75.4 73.3
11/03/2023 05:44:00 57.62 62.11 72.35 72.5 70.5 67.4 67.77 70.69 76.5 76.9 75.4 73.3
11/03/2023 05:44:01 57.22 59.88 72.35 72.5 70.5 67.4 68.07 69.36 76.5 76.9 75.4 73.3
11/03/2023 05:44:02 56.67 58.31 72.35 72.5 70.5 67.4 68.6 68.92 76.5 76.9 75.4 73.3
11/03/2023 05:44:03 58.32 58.1 72.35 72.5 70.5 67.4 68.55 68.95 76.44 76.9 75.4 73.2
11/03/2023 05:44:04 57.98 58.37 72.35 72.5 70.5 67.4 69.21 69.12 76.44 76.9 75.4 73.2
11/03/2023 05:44:05 61.78 60.98 72.35 72.5 70.5 67.4 68.94 69.1 76.44 76.9 75.4 73.2
11/03/2023 05:44:06 59.24 60.91 72.35 72.5 70.5 67.4 67.51 69.11 76.44 76.9 75.4 73.2
11/03/2023 05:44:07 67.25 66.58 72.35 72.5 70.5 67.4 73.51 72.6 76.44 76.9 75.4 73.2
11/03/2023 05:44:08 61.49 66.23 72.35 72.5 70.5 67.4 70.94 72.36 76.44 76.9 75.4 73.2
11/03/2023 05:44:09 65.51 66.58 72.35 72.5 70.5 67.4 72.23 72.94 76.44 76.9 75.4 73.2
11/03/2023 05:44:10 61.08 64.27 72.35 72.5 70.5 67.4 69.65 71.65 76.44 76.9 75.4 73.2
11/03/2023 05:44:11 63.7 64.06 72.35 72.5 70.5 67.4 72.81 72.62 76.44 76.9 75.4 73.2
11/03/2023 05:44:12 60.93 63.09 72.35 72.5 70.5 67.4 69.51 72 76.44 76.9 75.4 73.2
11/03/2023 05:44:13 61.38 62.21 72.35 72.5 70.5 67.4 69.33 70.43 76.44 76.9 75.4 73.2
11/03/2023 05:44:14 66.02 65.96 72.35 72.5 70.5 67.4 72.16 72.13 76.44 76.9 75.4 73.2
11/03/2023 05:44:15 59.41 64.58 72.35 72.5 70.5 67.4 66.91 71.12 76.44 76.9 75.4 73.2
11/03/2023 05:44:16 58.2 62.14 72.35 72.5 70.5 67.4 66.23 68.98 76.44 76.9 75.4 73.2
11/03/2023 05:44:17 59.26 60.15 72.35 72.5 70.5 67.4 66.73 67.47 76.44 76.9 75.4 73.2
11/03/2023 05:44:18 60.05 60.57 72.35 72.5 70.5 67.4 66.97 67.3 76.44 76.9 75.4 73.2
11/03/2023 05:44:19 59.6 60.37 72.35 72.5 70.5 67.4 67.23 67.26 76.44 76.9 75.4 73.2
11/03/2023 05:44:20 60.08 60.01 72.35 72.5 70.5 67.4 67.01 67.14 76.44 76.9 75.4 73.2
11/03/2023 05:44:21 62.53 62.39 70.07 72.5 70.5 67.4 68.24 68.2 76.21 76.9 75.4 73.2
11/03/2023 05:44:22 65.26 64.45 68.26 72.5 70.5 67.4 68.28 68.38 76.21 76.9 75.4 73.2
11/03/2023 05:44:23 60.63 63.68 68.26 72.5 70.5 67.4 67.43 67.89 76.21 76.9 75.4 73.2
11/03/2023 05:44:24 60.17 62.28 68.26 72.5 70.5 67.4 67.25 67.76 76.21 76.9 75.4 73.2
11/03/2023 05:44:25 60.3 61.52 68.26 72.5 70.5 67.4 67.11 67.63 76.21 76.9 75.4 73.2
11/03/2023 05:44:26 57.65 60.29 68.26 72.5 70.5 67.4 66.41 67.27 76.21 76.9 75.4 73.2
11/03/2023 05:44:27 59.15 59.54 68.26 72.5 70.5 67.3 67.27 67.01 76.21 76.9 75.4 73.2
11/03/2023 05:44:28 58.88 59.05 66.58 72.5 70.5 67.3 67.47 67.36 73.31 76.9 75.4 73.2
11/03/2023 05:44:29 59.55 59.54 66.58 72.5 70.5 67.3 68.28 68.01 72.94 76.9 75.4 73.2
11/03/2023 05:44:30 64.64 63.23 66.58 72.5 70.5 67.3 71.27 70.37 72.94 76.9 75.4 73.2
11/03/2023 05:44:31 66.19 66 66.58 72.5 70.5 67.3 71.28 71.41 72.94 76.9 75.4 73.2
11/03/2023 05:44:32 61.12 64.81 66.58 72.5 70.5 67.3 70.27 70.59 72.94 76.9 75.4 73.2
11/03/2023 05:44:33 63.62 63.86 66.58 72.5 70.5 67.3 70.09 70.6 72.94 76.9 75.4 73.2
11/03/2023 05:44:34 57.95 63.12 66.58 72.5 70.5 67.3 67.54 70.12 72.94 76.9 75.4 73.2
11/03/2023 05:44:35 57.16 60.66 66.58 72.5 70.5 67.3 66.47 68.72 72.94 76.9 75.4 73.2
11/03/2023 05:44:36 58.08 58.81 66.58 72.5 70.5 67.3 67.07 67.54 72.94 76.9 75.4 73.2
11/03/2023 05:44:37 58.36 58.54 66.58 72.5 70.5 67.3 66.02 67.29 72.94 76.9 75.4 73.2
11/03/2023 05:44:38 58.83 58.93 66.58 72.5 70.5 67.3 66.01 66.54 72.94 76.9 75.4 73.2
11/03/2023 05:44:39 66.8 65.9 66 72.5 70.5 67.3 72.2 71.43 72.62 76.9 75.4 73.2
11/03/2023 05:44:40 61.51 65.69 66 72.5 70.5 67.3 68.44 71.26 72.62 76.9 75.4 73.2
11/03/2023 05:44:41 61.37 63.52 66 72.5 70.5 67.3 68.02 69.7 72.13 76.9 75.4 73.2
11/03/2023 05:44:42 61.03 62.32 66 72.5 70.5 67.3 69.18 69.33 72.13 76.9 75.4 73.2
11/03/2023 05:44:43 60.45 62.16 66 72.5 70.5 67.3 68.72 69.49 72.13 76.9 75.4 73.2
11/03/2023 05:44:44 71.01 69.05 69.05 72.5 70.5 67.3 74.33 72.84 72.84 76.9 75.4 73.2
11/03/2023 05:44:45 64.54 69.08 69.08 72.5 70.5 67.3 69.74 72.85 72.85 76.9 75.4 73.2
11/03/2023 05:44:46 74.15 72.76 72.76 72.5 70.5 67.3 78.57 77.26 77.26 76.9 75.5 73.2
11/03/2023 05:44:47 73.33 73.9 73.9 72.5 70.5 67.3 77.09 77.67 77.67 76.9 75.5 73.2
11/03/2023 05:44:48 72.24 74.67 74.67 72.5 70.6 67.3 75.79 78.27 78.27 76.9 75.5 73.2
11/03/2023 05:44:49 80.33 79.67 79.67 72.6 70.6 67.4 84.3 83.56 83.56 77 75.5 73.2
11/03/2023 05:44:50 64.74 77.94 79.67 72.6 70.6 67.4 69.7 81.91 83.56 77 75.5 73.2
11/03/2023 05:44:51 72.51 74.57 79.67 72.6 70.6 67.4 75.66 78.15 83.56 77 75.5 73.2
11/03/2023 05:44:52 60.44 72.91 79.67 72.6 70.6 67.4 66.89 76.55 83.56 77 75.5 73.2
11/03/2023 05:44:53 76.36 76.17 79.67 72.6 70.6 67.4 81.13 80.81 83.56 77 75.5 73.2
11/03/2023 05:44:54 67.51 76.33 79.67 72.6 70.6 67.4 73.95 81.09 83.56 77 75.5 73.2
11/03/2023 05:44:55 56.82 72.52 79.67 72.6 70.6 67.4 67.27 77.5 83.56 77 75.5 73.2
11/03/2023 05:44:56 60.39 68.47 79.67 72.6 70.6 67.4 67.38 73.91 83.56 77 75.5 73.2
11/03/2023 05:44:57 56.67 65.24 79.67 72.6 70.6 67.4 66.07 71.01 83.56 77 75.5 73.2
11/03/2023 05:44:58 56.48 61.92 79.67 72.6 70.6 67.4 65.79 68.63 83.56 77 75.5 73.2
11/03/2023 05:44:59 57.54 59.41 79.67 72.6 70.6 67.4 66.5 67.12 83.56 77 75.5 73.2
11/03/2023 05:45:00 59.56 59.64 79.67 72.6 70.6 67.4 66.09 66.77 83.56 77 75.5 73.2
11/03/2023 05:45:01 56.79 59.13 79.67 72.6 70.6 67.4 65.84 66.38 83.56 77 75.5 73.2
11/03/2023 05:45:02 59.18 58.99 79.67 72.5 70.6 67.3 66.94 66.75 83.56 76.9 75.5 73.2
11/03/2023 05:45:03 57.72 58.99 79.67 72.5 70.6 67.3 66.75 66.95 83.56 76.9 75.5 73.2
11/03/2023 05:45:04 60.46 60.1 79.67 72.5 70.6 67.3 66.52 66.74 83.56 76.9 75.5 73.2
11/03/2023 05:45:05 60.06 60.73 79.67 72.5 70.6 67.3 67.3 67.15 83.56 76.9 75.5 73.2
11/03/2023 05:45:06 61.24 60.94 79.67 72.5 70.6 67.3 68.26 68.08 83.56 76.9 75.5 73.2
11/03/2023 05:45:07 58.07 60.84 79.67 72.5 70.6 67.3 66.54 67.77 83.56 76.8 75.5 73.2
11/03/2023 05:45:08 57.08 59.39 79.67 72.5 70.6 67.3 65.98 67.06 83.56 76.8 75.5 73.2
11/03/2023 05:45:09 57.1 58.01 79.67 72.5 70.6 67.3 66.65 66.67 83.56 76.8 75.5 73.2
11/03/2023 05:45:10 58.75 58.43 79.67 72.5 70.6 67.3 67.52 67.32 83.56 76.8 75.5 73.2
11/03/2023 05:45:11 57.43 58.27 79.67 72.5 70.6 67.3 69.32 68.76 83.56 76.8 75.5 73.2
11/03/2023 05:45:12 58.52 58.34 79.67 72.5 70.6 67.3 68.48 68.72 83.56 76.8 75.5 73.2
11/03/2023 05:45:13 58.87 58.91 79.67 72.5 70.6 67.3 72.04 71.17 83.56 76.8 75.5 73.2
11/03/2023 05:45:14 58.69 59.03 79.67 72.5 70.6 67.3 69.58 71.17 83.56 76.8 75.5 73.2
11/03/2023 05:45:15 58.17 58.54 79.67 72.5 70.6 67.3 69.22 70.1 83.56 76.8 75.5 73.2
11/03/2023 05:45:16 58.47 59.04 79.67 72.5 70.6 67.3 70.25 70.1 83.56 76.8 75.5 73.2
11/03/2023 05:45:17 59.96 59.87 79.67 72.5 70.6 67.3 71.52 71.07 83.56 76.8 75.5 73.2
11/03/2023 05:45:18 57.61 59.24 79.67 72.5 70.6 67.3 71.98 71.79 83.56 76.8 75.5 73.2
11/03/2023 05:45:19 56.85 58.11 77.94 72.5 70.6 67.3 67.43 71.49 81.91 76.8 75.5 73.2
11/03/2023 05:45:20 58.05 58.25 76.33 72.5 70.6 67.3 66.94 69.41 81.09 76.8 75.5 73.2
11/03/2023 05:45:21 57.81 58.11 76.33 72.5 70.6 67.3 66.81 68.04 81.09 76.8 75.5 73.2
11/03/2023 05:45:22 56.97 58.11 76.33 72.5 70.6 67.3 66.41 67.44 81.09 76.8 75.5 73.2
11/03/2023 05:45:23 57.34 57.79 76.33 72.5 70.6 67.3 65.95 66.79 81.09 76.8 75.5 73.2
11/03/2023 05:45:24 56.55 57.93 72.52 72.5 70.6 67.3 65.49 66.37 77.5 76.8 75.5 73.2
11/03/2023 05:45:25 53.91 56.66 68.47 72.5 70.6 67.3 65.14 65.81 73.91 76.8 75.5 73.2
11/03/2023 05:45:26 55.01 55.21 65.24 72.5 70.6 67.3 64.88 65.49 71.79 76.8 75.5 73.2
11/03/2023 05:45:27 54.75 55.23 61.92 72.5 70.6 67.3 64.88 65.14 71.79 76.8 75.5 73.2
11/03/2023 05:45:28 56.73 56.38 60.94 72.5 70.6 67.3 65.73 65.5 71.79 76.8 75.5 73.2
11/03/2023 05:45:29 56.73 56.84 60.94 72.5 70.6 67.3 65.96 65.87 71.79 76.8 75.5 73.2
11/03/2023 05:45:30 54.06 56.5 60.94 72.5 70.6 67.3 65.15 65.95 71.79 76.8 75.5 73.2
11/03/2023 05:45:31 59.69 58.21 60.94 72.5 70.6 67.3 66.29 65.98 71.79 76.8 75.5 73.2
11/03/2023 05:45:32 63.37 63.06 63.06 72.5 70.6 67.3 68.37 68.12 71.79 76.8 75.5 73.2
11/03/2023 05:45:33 71.52 70.5 70.5 72.5 70.6 67.3 73.21 72.4 72.4 76.8 75.5 73.2
11/03/2023 05:45:34 72.39 72.34 72.34 72.5 70.6 67.3 74.05 73.86 73.86 76.8 75.5 73.2
11/03/2023 05:45:35 58.23 72.01 72.34 72.5 70.6 67.3 66.36 73.62 73.86 76.8 75.5 73.2
11/03/2023 05:45:36 59.55 68.04 72.34 72.4 70.6 67.3 66.25 70.52 73.86 76.7 75.5 73.2
11/03/2023 05:45:37 59.62 64.7 72.34 71.9 70.7 67.3 66 68.34 73.86 76.2 75.5 73.2
11/03/2023 05:45:38 56.71 62.39 72.34 71.9 70.7 67.3 65.67 67.1 73.86 76.2 75.5 73.2
11/03/2023 05:45:39 57.98 59.83 72.34 71.8 70.7 67.3 65.99 66.33 73.86 76.2 75.5 73.2
11/03/2023 05:45:40 57.41 59.26 72.34 71.8 70.7 67.3 65.24 66.16 73.86 76.1 75.5 73.2
11/03/2023 05:45:41 57.53 58.2 72.34 71.8 70.7 67.3 65.63 65.69 73.86 76.1 75.5 73.2
11/03/2023 05:45:42 58.32 58.23 72.34 71.8 70.7 67.3 66.22 66.08 73.86 76.1 75.5 73.2
11/03/2023 05:45:43 55.78 58.22 72.34 71.8 70.7 67.3 65.32 66.16 73.86 76.1 75.5 73.2
11/03/2023 05:45:44 56.14 57.14 72.34 71.8 70.7 67.3 65.01 65.59 73.86 76.1 75.5 73.1
11/03/2023 05:45:45 58.29 57.97 72.34 71.7 70.7 67.3 65.89 65.8 73.86 76.1 75.5 73.1
11/03/2023 05:45:46 57.17 58.33 72.34 71.7 70.7 67.3 64.71 65.78 73.86 76.1 75.5 73.1
11/03/2023 05:45:47 55.12 57.24 72.34 71.7 70.7 67.3 65.46 65.38 73.86 76.1 75.5 73.1
11/03/2023 05:45:48 55.59 56.2 72.34 71.7 70.7 67.2 65.49 65.5 73.86 76.1 75.5 73.1
11/03/2023 05:45:49 59.17 58.26 72.34 71.7 70.7 67.2 66.28 66.11 73.86 76 75.5 73.1
11/03/2023 05:45:50 69.79 68.41 72.34 71.3 70.7 67.2 72.97 71.77 73.86 75.7 75.5 73.1
11/03/2023 05:45:51 73.09 72.51 72.51 71.3 70.7 67.3 75.38 74.75 74.75 75.7 75.5 73.1
11/03/2023 05:45:52 70.56 72.92 72.92 71.3 70.7 67.3 74.39 75.47 75.47 75.7 75.5 73.1
11/03/2023 05:45:53 60.76 71.11 72.92 71.2 70.7 67.3 67.07 74.23 75.47 75.7 75.4 73.1
11/03/2023 05:45:54 61.28 67.4 72.92 71.2 70.7 67.3 66.78 71.06 75.47 75.7 75.4 73.1
11/03/2023 05:45:55 58.27 64.53 72.92 71.2 70.7 67.3 66.08 68.87 75.47 75.6 75.4 73.1
11/03/2023 05:45:56 59.47 61.79 72.92 71.2 70.7 67.3 65.63 67.37 75.47 75.6 75.4 73.1
11/03/2023 05:45:57 60.53 60.67 72.92 70.8 70.7 67.3 66.54 66.54 75.47 75.3 75.4 73.1
11/03/2023 05:45:58 61.61 61.5 72.92 70.8 70.7 67.3 67.81 67.54 75.47 75.2 75.4 73.1
11/03/2023 05:45:59 55.82 61.03 72.92 70.7 70.7 67.3 64.95 67.1 75.47 75.2 75.4 73.1
11/03/2023 05:46:00 58 58.58 72.92 70.7 70.7 67.3 65.74 65.91 75.47 75.2 75.4 73.1
11/03/2023 05:46:01 61.68 60.76 72.92 70.7 70.7 67.3 67.16 66.81 75.47 75.2 75.4 73.1
11/03/2023 05:46:02 70.77 69.94 72.92 70.7 70.7 67.3 73.17 72.35 75.47 75.2 75.4 73.1
11/03/2023 05:46:03 69.79 71.61 72.92 70.3 70.7 67.3 73.41 74.47 75.47 74.8 75.4 73.1
11/03/2023 05:46:04 62.8 68.95 72.92 70.3 70.7 67.3 68.4 72.24 75.47 74.8 75.4 73.1
11/03/2023 05:46:05 61.17 66.07 72.92 70.3 70.7 67.3 67.87 70.2 75.47 74.8 75.4 73.1
11/03/2023 05:46:06 61.89 63.71 72.92 70.3 70.7 67.3 69.39 69.42 75.47 74.8 75.4 73.1
11/03/2023 05:46:07 72.87 72.25 72.92 70.3 70.7 67.3 79.33 78.41 78.41 74.8 75.4 73.1
11/03/2023 05:46:08 60.72 70.46 72.92 70.3 70.7 67.3 74.9 77.86 78.41 74.8 75.4 73.1
11/03/2023 05:46:09 60.07 66.85 72.92 70.3 70.7 67.3 69.64 75.44 78.41 74.8 75.4 73.1
11/03/2023 05:46:10 61.08 63.83 72.92 69.8 70.7 67.3 71.95 72.71 78.41 74.5 75.4 73.1
11/03/2023 05:46:11 63.04 62.89 72.92 68 70.7 67.3 73.17 73.27 78.41 73 75.4 73.1
11/03/2023 05:46:12 63.03 63.05 72.92 66.8 70.7 67.3 70.98 72.85 78.41 72.1 75.4 73.1
11/03/2023 05:46:13 71.79 70.42 72.92 66.8 70.7 67.3 77.07 75.98 78.41 72.2 75.4 73.1
11/03/2023 05:46:14 63.36 70.27 72.92 66 70.7 67.3 71.05 76 78.41 71.6 75.4 73.1
11/03/2023 05:46:15 62.48 67.15 72.92 65.7 70.7 67.3 70.61 73.44 78.41 71.5 75.4 73.1
11/03/2023 05:46:16 62.39 64.94 72.92 65.7 70.7 67.3 69.45 71.98 78.41 71.5 75.4 73.1
11/03/2023 05:46:17 61.49 63.42 72.92 65.4 70.7 67.3 69.49 70.5 78.41 71.4 75.4 73.1
11/03/2023 05:46:18 60.38 62.37 72.92 65.3 70.7 67.3 68.99 70.05 78.41 71.3 75.4 73.1
11/03/2023 05:46:19 59.82 61.23 72.92 65.2 70.7 67.3 68.83 69.27 78.41 71.2 75.4 73.1
11/03/2023 05:46:20 59.19 60.4 72.92 65.1 70.7 67.3 70.12 69.83 78.41 71.2 75.4 73.1
11/03/2023 05:46:21 58.58 59.57 72.92 65.1 70.7 67.3 68.43 69.81 78.41 71.2 75.4 73.1
11/03/2023 05:46:22 57.95 59.04 72.25 64.9 70.7 67.3 67.67 68.95 78.41 71 75.4 73.1
11/03/2023 05:46:23 58.92 58.79 72.25 64.9 70.7 67.3 67.81 68.22 78.41 71 75.4 73.1
11/03/2023 05:46:24 58.46 58.76 72.25 64.9 70.7 67.3 67.77 68.14 78.41 71 75.4 73.1
11/03/2023 05:46:25 59.79 59.58 72.25 64.9 70.7 67.3 68.02 68.03 78.41 71 75.4 73.1
11/03/2023 05:46:26 58.33 59.58 72.25 64.9 70.7 67.3 67.32 68.03 78.41 71 75.4 73.1
11/03/2023 05:46:27 61.85 61.61 72.25 64.9 70.7 67.3 68.46 68.68 78.41 71 75.4 73.1
11/03/2023 05:46:28 57.06 60.5 72.25 64.9 70.7 67.3 66.96 68 78.41 71 75.4 73.1
11/03/2023 05:46:29 54.49 58.56 72.25 64.8 70.7 67.3 65.66 67.25 78.41 70.9 75.4 73.1
11/03/2023 05:46:30 54.8 56.45 72.25 64.8 70.7 67.3 65.02 66.27 78.41 70.9 75.4 73.1
11/03/2023 05:46:31 56.32 56.38 72.25 64.4 70.7 67.2 65.31 65.52 78.41 70.8 75.4 73.1
11/03/2023 05:46:32 58.14 57.73 72.25 64.4 70.7 67.2 66.04 65.9 78.41 70.8 75.4 73.1
11/03/2023 05:46:33 59.92 59.29 72.25 64.4 70.7 67.2 65.7 65.88 78.41 70.8 75.4 73.1
11/03/2023 05:46:34 61.89 61.38 72.25 64.4 70.7 67.2 66.78 66.57 78.41 70.8 75.4 73.1
11/03/2023 05:46:35 58.44 61.45 72.25 64.4 70.7 67.2 66.2 66.71 78.41 70.8 75.4 73.1
11/03/2023 05:46:36 59.14 59.87 72.25 64.4 70.7 67.2 65.8 66.38 78.41 70.8 75.4 73.1
11/03/2023 05:46:37 57.78 59.54 70.46 64.4 70.7 67.2 65.66 66.04 77.86 70.8 75.4 73.1
11/03/2023 05:46:38 60.03 59.83 70.42 64.4 70.7 67.2 67.35 66.9 76 70.8 75.4 73.1
11/03/2023 05:46:39 61.12 61.11 70.42 64.4 70.7 67.2 66.93 67.31 76 70.8 75.4 73.1
11/03/2023 05:46:40 62.67 61.97 70.42 64.4 70.7 67.2 67.7 67.42 76 70.8 75.4 73.1
11/03/2023 05:46:41 59.43 61.95 70.42 64.4 70.7 67.2 66.53 67.43 76 70.8 75.4 73.1
11/03/2023 05:46:42 59.09 60.49 70.42 64.4 70.7 67.2 67.54 67.37 76 70.7 75.4 73.1
11/03/2023 05:46:43 58.69 59.75 70.27 64.4 70.7 67.2 65.96 67.35 76 70.7 75.4 73.1
11/03/2023 05:46:44 60.67 60.38 67.15 64.4 70.7 67.2 67.79 67.46 73.44 70.7 75.4 73.1
11/03/2023 05:46:45 59.16 60.33 64.94 64.4 70.7 67.2 67.62 67.78 71.98 70.7 75.4 73.1
11/03/2023 05:46:46 58.75 59.54 63.42 64.4 70.7 67.2 67.32 67.49 70.5 70.7 75.4 73.1
11/03/2023 05:46:47 64.15 63.53 63.53 64.4 70.7 67.2 71.99 71.23 71.23 70.7 75.4 73.1
11/03/2023 05:46:48 65.16 65.2 65.2 64.4 70.7 67.2 70.85 71.59 71.59 70.7 75.4 73.1
11/03/2023 05:46:49 61.76 64.38 65.2 64.4 70.7 67.2 70.2 70.95 71.59 70.7 75.4 73.1
11/03/2023 05:46:50 59.01 63.19 65.2 64.4 70.7 67.2 68.17 70.75 71.59 70.7 75.4 73.1
11/03/2023 05:46:51 59.63 61.23 65.2 64.4 70.7 67.2 68.51 69.6 71.59 70.7 75.4 73.1
11/03/2023 05:46:52 59.99 60.53 65.2 64.4 70.7 67.2 67.95 68.74 71.59 70.7 75.4 73.1
11/03/2023 05:46:53 61.01 61.88 65.2 64.4 70.7 67.2 68.69 69.08 71.59 70.7 75.4 73.1
11/03/2023 05:46:54 73.49 72.73 72.73 64.5 70.7 67.2 77.78 77.23 77.23 70.8 75.4 73.1
11/03/2023 05:46:55 74.08 75.12 75.12 64.6 70.7 67.3 76.67 78.39 78.39 70.8 75.4 73.1
11/03/2023 05:46:56 56.28 72.98 75.12 64.6 70.7 67.3 65.8 76.34 78.39 70.8 75.4 73.1
11/03/2023 05:46:57 63.83 68.9 75.12 64.6 70.7 67.3 68.79 72.68 78.39 70.8 75.4 73.1
11/03/2023 05:46:58 58.23 66.79 75.12 64.6 70.7 67.3 66.46 70.93 78.39 70.8 75.4 73.1
11/03/2023 05:46:59 76.35 75.55 75.55 64.8 70.7 67.3 81.55 80.63 80.63 70.9 75.4 73.1
11/03/2023 05:47:00 60.32 75.3 75.55 64.8 70.7 67.3 68.56 80.49 80.63 70.9 75.4 73.1
11/03/2023 05:47:01 58.83 71.25 75.55 64.8 70.7 67.3 73.56 76.64 80.63 71 75.5 73.1
11/03/2023 05:47:02 57.72 67.43 75.55 64.8 70.7 67.3 73.22 75.68 80.63 71 75.5 73.1
11/03/2023 05:47:03 60.81 63.88 75.55 64.8 70.7 67.3 77.95 77.45 80.63 71 75.5 73.1
11/03/2023 05:47:04 60.11 62.41 75.55 64.8 70.8 67.3 77.89 78.42 80.63 71.1 75.5 73.1
11/03/2023 05:47:05 58.75 61.07 75.55 64.8 70.8 67.3 75.46 77.45 80.63 71.1 75.5 73.1
11/03/2023 05:47:06 62.72 61.96 75.55 64.8 70.8 67.3 81.44 80.29 80.63 71.3 75.5 73.1
11/03/2023 05:47:07 62.74 62.54 75.55 64.8 70.8 67.3 81.91 81.75 81.75 71.4 75.5 73.1
11/03/2023 05:47:08 61.39 62.44 75.55 64.8 70.8 67.3 79.16 81.36 81.75 71.5 75.5 73.1
11/03/2023 05:47:09 60.95 61.71 75.55 64.8 70.8 67.3 80.49 80.76 81.75 71.6 75.5 73.1
11/03/2023 05:47:10 63.38 62.94 75.55 64.8 70.8 67.3 82.71 82.19 82.19 71.8 75.6 73.2
11/03/2023 05:47:11 62.8 63.08 75.55 64.8 70.8 67.3 82.39 82.62 82.62 71.9 75.6 73.2
11/03/2023 05:47:12 59.57 62.76 75.55 64.8 70.8 67.3 78.33 82.2 82.62 72 75.6 73.2
11/03/2023 05:47:13 64.23 63.44 75.55 64.8 70.8 67.3 83.76 82.82 82.82 72.2 75.6 73.2
11/03/2023 05:47:14 64.94 64.55 75.55 64.8 70.8 67.3 83.8 83.71 83.71 72.4 75.7 73.2
11/03/2023 05:47:15 58.87 64.4 75.55 64.8 70.8 67.3 78.07 83.48 83.71 72.5 75.7 73.2
11/03/2023 05:47:16 56.22 61.62 75.55 64.8 70.8 67.3 76.95 80.65 83.71 72.5 75.7 73.2
11/03/2023 05:47:17 55.23 59.05 75.55 64.8 70.8 67.3 71 78.79 83.71 72.5 75.7 73.2
11/03/2023 05:47:18 56.17 57.04 75.55 64.8 70.8 67.3 71.12 75.54 83.71 72.5 75.7 73.2
11/03/2023 05:47:19 55.97 56.53 75.55 64.8 70.7 67.3 71.29 73.45 83.71 72.5 75.7 73.2
11/03/2023 05:47:20 55.18 56.23 75.55 64.8 70.7 67.3 67.92 72.12 83.71 72.5 75.7 73.2
11/03/2023 05:47:21 60.1 59.03 75.55 64.8 70.7 67.3 67.36 69.97 83.71 72.5 75.7 73.2
11/03/2023 05:47:22 64.95 64.32 75.55 64.8 70.7 67.3 69.2 69.39 83.71 72.5 75.7 73.2
11/03/2023 05:47:23 55.64 63.74 75.55 64.8 70.7 67.3 67.83 69.15 83.71 72.5 75.6 73.2
11/03/2023 05:47:24 54.21 60.47 75.55 64.7 70.7 67.3 68.07 68.43 83.71 72.5 75.6 73.2
11/03/2023 05:47:25 54.46 57.65 75.55 64.7 70.7 67.3 68.33 68.44 83.71 72.5 75.6 73.2
11/03/2023 05:47:26 55.64 56.01 75.55 64.7 70.7 67.3 74.39 73.19 83.71 72.5 75.6 73.2
11/03/2023 05:47:27 58.25 57.63 75.55 64.7 70.7 67.3 69.45 73.09 83.71 72.5 75.6 73.2
11/03/2023 05:47:28 57.73 57.77 75.55 64.7 70.7 67.3 75.15 74.23 83.71 72.5 75.6 73.2
11/03/2023 05:47:29 59.33 58.96 75.3 64.7 70.7 67.3 74.03 75.49 83.71 72.5 75.6 73.2
11/03/2023 05:47:30 57.28 58.63 71.25 64.7 70.7 67.3 68.92 73.51 83.71 72.5 75.6 73.2
11/03/2023 05:47:31 55.04 57.79 67.43 64.7 70.7 67.3 68.05 71.24 83.71 72.5 75.6 73.2
11/03/2023 05:47:32 56.22 56.37 64.55 64.7 70.7 67.3 68.55 69.53 83.71 72.5 75.6 73.2
11/03/2023 05:47:33 56.61 56.76 64.55 64.7 70.7 67.3 67.67 69 83.71 72.5 75.6 73.2
11/03/2023 05:47:34 55.47 56.39 64.55 64.7 70.7 67.3 67.85 68.55 83.71 72.5 75.6 73.2
11/03/2023 05:47:35 55.51 56.02 64.55 64.7 70.7 67.3 67.32 68.02 83.71 72.5 75.6 73.2
11/03/2023 05:47:36 54.11 55.63 64.55 64.7 70.7 67.2 66.66 67.48 83.71 72.5 75.6 73.2
11/03/2023 05:47:37 57.9 57.8 64.55 64.7 70.7 67.2 67.63 67.57 83.71 72.5 75.6 73.2
11/03/2023 05:47:38 57.71 58.77 64.55 64.7 70.7 67.2 66.96 67.74 83.71 72.5 75.6 73.2
11/03/2023 05:47:39 56.66 57.39 64.55 64.7 70.7 67.2 67.18 67.3 83.71 72.5 75.6 73.2
11/03/2023 05:47:40 57.44 57.86 64.55 64.7 70.7 67.2 67.56 67.47 83.71 72.5 75.6 73.2
11/03/2023 05:47:41 57.29 57.39 64.55 64.7 70.7 67.2 67.75 67.8 83.71 72.5 75.6 73.2
11/03/2023 05:47:42 59.14 58.75 64.55 64.7 70.7 67.2 68.86 68.55 83.71 72.5 75.6 73.2
11/03/2023 05:47:43 59.4 59.75 64.55 64.7 70.7 67.2 68.66 68.79 83.71 72.5 75.6 73.2
11/03/2023 05:47:44 59.77 60.26 64.4 64.7 70.7 67.2 69.5 69.38 83.48 72.5 75.6 73.2
11/03/2023 05:47:45 68.33 66.68 66.68 64.7 70.7 67.2 73.33 72.31 80.65 72.5 75.6 73.2
11/03/2023 05:47:46 65.17 66.72 66.72 64.7 70.7 67.2 70.1 71.78 78.79 72.5 75.6 73.2
11/03/2023 05:47:47 56.82 65.15 66.72 64.7 70.7 67.2 72.02 71.94 75.54 72.5 75.6 73.2
11/03/2023 05:47:48 60.98 61.98 66.72 64.7 70.7 67.2 69.08 71.66 75.49 72.4 75.6 73.2
11/03/2023 05:47:49 66.33 66.19 66.72 64.7 70.7 67.2 72.68 72.3 75.49 72.5 75.6 73.2
11/03/2023 05:47:50 55.12 64.26 66.72 64.4 70.7 67.2 70.7 71.61 75.49 72.3 75.6 73.2
11/03/2023 05:47:51 60.56 61.59 66.72 64.4 70.7 67.2 70.91 71.88 75.49 72.3 75.6 73.2
11/03/2023 05:47:52 62.12 62.43 66.72 64.4 70.7 67.2 74.78 73.75 75.49 72.3 75.6 73.2
11/03/2023 05:47:53 67.11 66.58 66.72 64.5 70.7 67.2 72.28 73.8 75.49 72.3 75.6 73.2
11/03/2023 05:47:54 65.07 66.32 66.72 64.5 70.7 67.2 69.72 72.65 75.49 72.3 75.6 73.2
11/03/2023 05:47:55 61.93 64.9 66.72 64.5 70.7 67.2 68.58 70.92 75.49 72.3 75.6 73.2
11/03/2023 05:47:56 64.45 64.38 66.72 64.5 70.7 67.2 70.67 70.61 75.49 72.3 75.6 73.2
11/03/2023 05:47:57 55.57 64.22 66.72 64.5 70.7 67.2 66.43 70.24 75.49 72.3 75.6 73.2
11/03/2023 05:47:58 56.64 60.81 66.72 64.5 70.7 67.2 67.07 68.22 75.49 72.3 75.6 73.2
11/03/2023 05:47:59 57.04 58.65 66.72 64.5 70.7 67.2 67.23 67.54 73.8 72.3 75.6 73.2
11/03/2023 05:48:00 57.78 58.28 66.72 64.5 70.7 67.2 67.99 67.87 73.8 72.3 75.6 73.2
11/03/2023 05:48:01 64.39 62.88 66.72 64.5 70.7 67.2 69.69 69.24 73.8 72.3 75.6 73.2
11/03/2023 05:48:02 63.96 64.05 66.72 64.5 70.7 67.2 70.27 70.26 73.8 72.3 75.6 73.2
11/03/2023 05:48:03 65.58 65.28 66.72 64.5 70.7 67.2 72.1 71.8 73.8 72.3 75.6 73.2
11/03/2023 05:48:04 66.52 66.4 66.72 64.5 70.7 67.2 71.51 72 73.8 72.3 75.6 73.2
11/03/2023 05:48:05 54.45 65.58 66.72 64.5 70.7 67.2 66.16 71.16 73.8 72.3 75.6 73.2
11/03/2023 05:48:06 56.07 61.88 66.72 64.5 70.7 67.2 66.85 68.83 73.8 72.3 75.6 73.2
11/03/2023 05:48:07 76.36 75.37 75.37 64.7 70.7 67.3 79.67 78.69 78.69 72.4 75.6 73.2
11/03/2023 05:48:08 78.88 78.44 78.44 65.1 70.7 67.3 80.99 80.84 80.84 72.5 75.6 73.2
11/03/2023 05:48:09 57.59 77.23 78.44 65.1 70.7 67.3 67.09 79.74 80.84 72.5 75.6 73.2
11/03/2023 05:48:10 55.65 73.06 78.44 65.1 70.7 67.3 66.15 75.87 80.84 72.5 75.6 73.2
11/03/2023 05:48:11 60.09 68.95 78.44 65.1 70.7 67.3 67.23 72.33 80.84 72.5 75.6 73.2
11/03/2023 05:48:12 62.88 65.45 78.44 65.1 70.7 67.3 68.79 69.72 80.84 72.5 75.6 73.2
11/03/2023 05:48:13 63.02 65.26 78.44 65.1 70.7 67.3 71 71.51 80.84 72.5 75.6 73.2
11/03/2023 05:48:14 56.26 63.02 78.44 65.1 70.7 67.3 66.13 69.95 80.84 72.5 75.6 73.2
11/03/2023 05:48:15 57.31 60.14 78.44 65.1 70.7 67.3 66.49 67.99 80.84 72.5 75.6 73.2
11/03/2023 05:48:16 56.75 58.55 78.44 65.1 70.7 67.3 67.1 67.28 80.84 72.5 75.6 73.2
11/03/2023 05:48:17 57.37 57.77 78.44 65.1 70.7 67.3 66.68 67.22 80.84 72.5 75.6 73.2
11/03/2023 05:48:18 58.1 58.21 78.44 65.1 70.7 67.3 67.53 67.51 80.84 72.5 75.6 73.2
11/03/2023 05:48:19 58.5 58.62 78.44 65.1 70.7 67.3 66.68 67.43 80.84 72.5 75.6 73.2
11/03/2023 05:48:20 61.01 59.96 78.44 65.1 70.7 67.3 67.48 67.58 80.84 72.5 75.6 73.2
11/03/2023 05:48:21 59.34 60.25 78.44 65.1 70.7 67.3 68.16 67.97 80.84 72.5 75.6 73.2
11/03/2023 05:48:22 58.93 59.42 78.44 65.1 70.7 67.3 67.88 68.35 80.84 72.5 75.6 73.2
11/03/2023 05:48:23 60.87 60.97 78.44 65.1 70.7 67.3 69.6 69.06 80.84 72.5 75.6 73.2
11/03/2023 05:48:24 58.09 60.28 78.44 65.1 70.7 67.3 68.27 69.15 80.84 72.5 75.6 73.2
11/03/2023 05:48:25 58.04 58.95 78.44 65.1 70.7 67.3 68.52 68.65 80.84 72.5 75.6 73.2
11/03/2023 05:48:26 58.15 58.6 78.44 65.1 70.7 67.3 70.5 70.21 80.84 72.5 75.6 73.2
11/03/2023 05:48:27 57.02 58.57 78.44 65 70.7 67.3 68.7 70.1 80.84 72.5 75.6 73.2
11/03/2023 05:48:28 60.45 60.13 78.44 65 70.7 67.3 69.15 69.39 80.84 72.5 75.6 73.2
11/03/2023 05:48:29 58.13 59.67 78.44 65 70.7 67.3 69.59 69.69 80.84 72.5 75.6 73.2
11/03/2023 05:48:30 63.29 62.46 78.44 65 70.7 67.3 70.01 70.56 80.84 72.5 75.6 73.2
11/03/2023 05:48:31 58.33 61.42 78.44 65 70.7 67.3 68.58 69.48 80.84 72.5 75.6 73.2
11/03/2023 05:48:32 58.46 60 78.44 65 70.7 67.3 68.74 68.95 80.84 72.5 75.6 73.2
11/03/2023 05:48:33 57.88 59.35 78.44 65 70.7 67.3 69.59 69.45 80.84 72.4 75.6 73.2
11/03/2023 05:48:34 59.55 59.25 78.44 65 70.7 67.3 69.63 69.92 80.84 72.4 75.6 73.2
11/03/2023 05:48:35 64.56 63.59 78.44 65 70.7 67.3 72.26 71.81 80.84 72.4 75.6 73.2
11/03/2023 05:48:36 62.18 62.86 78.44 65 70.7 67.3 70.74 71.32 80.84 72.5 75.6 73.2
11/03/2023 05:48:37 62.03 63.71 78.44 65 70.7 67.3 70.59 71.76 80.84 72.5 75.6 73.2
11/03/2023 05:48:38 59.27 61.73 77.23 65 70.7 67.3 68.84 70.28 79.74 72.5 75.6 73.2
11/03/2023 05:48:39 56.77 60.53 73.06 65 70.7 67.3 69.78 69.91 75.87 72.5 75.6 73.2
11/03/2023 05:48:40 60.12 59.98 68.95 65 70.7 67.3 70.4 70.32 72.33 72.5 75.6 73.2
11/03/2023 05:48:41 58.08 59.88 65.45 65 70.7 67.3 71.65 71.2 71.81 72.5 75.6 73.2
11/03/2023 05:48:42 58.88 59.15 65.26 65 70.7 67.3 70.35 71.3 71.81 72.5 75.6 73.2
11/03/2023 05:48:43 57.57 58.62 63.71 65 70.7 67.3 70.62 70.78 71.81 72.5 75.6 73.2
11/03/2023 05:48:44 57.86 58.09 63.71 65 70.7 67.3 70.13 70.64 71.81 72.5 75.6 73.2
11/03/2023 05:48:45 59.37 59.11 63.71 65 70.7 67.3 72.34 71.68 71.81 72.5 75.6 73.2
11/03/2023 05:48:46 62.11 61.5 63.71 65 70.7 67.3 72.66 72.37 72.37 72.5 75.6 73.2
11/03/2023 05:48:47 62.34 62.13 63.71 65 70.7 67.3 71.17 72.48 72.48 72.5 75.6 73.2
11/03/2023 05:48:48 63.04 62.77 63.71 65 70.7 67.3 73.8 73.26 73.26 72.5 75.6 73.2
11/03/2023 05:48:49 63.53 63.41 63.71 65 70.7 67.3 73.63 73.54 73.54 72.5 75.6 73.2
11/03/2023 05:48:50 69.52 68.65 68.65 64.9 70.7 67.3 74.59 74.49 74.49 72.5 75.6 73.2
11/03/2023 05:48:51 66.24 68.53 68.65 64.9 70.7 67.3 71.49 74.36 74.49 72.5 75.6 73.2
11/03/2023 05:48:52 63.53 67.81 68.65 64.9 70.7 67.3 71.55 72.97 74.49 72.5 75.6 73.2
11/03/2023 05:48:53 62.58 65.5 68.65 64.9 70.7 67.3 69.9 72.12 74.49 72.5 75.6 73.2
11/03/2023 05:48:54 59.7 63.9 68.65 64.9 70.7 67.3 67.72 70.83 74.49 72.5 75.6 73.2
11/03/2023 05:48:55 59.61 61.87 68.65 64.9 70.7 67.3 67.73 69.09 74.49 72.5 75.6 73.2
11/03/2023 05:48:56 60.37 61.21 68.65 64.9 70.7 67.3 68.64 68.98 74.49 72.5 75.6 73.2
11/03/2023 05:48:57 63.5 62.9 68.65 64.9 70.7 67.3 70.74 70.23 74.49 72.4 75.6 73.2
11/03/2023 05:48:58 71.65 70.7 70.7 64.9 70.7 67.3 75.61 74.96 74.96 72.5 75.6 73.2
11/03/2023 05:48:59 68.54 70.15 70.7 65 70.7 67.3 74.22 74.78 74.96 72.5 75.6 73.2
11/03/2023 05:49:00 68.52 69.98 70.7 65 70.7 67.3 72.33 74.57 74.96 72.5 75.6 73.2
11/03/2023 05:49:01 63.24 68.53 70.7 65 70.7 67.3 68.4 72.99 74.96 72.5 75.6 73.2
11/03/2023 05:49:02 67.21 67.24 70.7 65 70.7 67.3 71.98 71.76 74.96 72.5 75.6 73.2
11/03/2023 05:49:03 66.62 67.24 70.7 65.1 70.7 67.3 71.58 71.87 74.96 72.5 75.6 73.2
11/03/2023 05:49:04 59.91 66.9 70.7 65.1 70.7 67.3 66.71 71.78 74.96 72.5 75.6 73.2
11/03/2023 05:49:05 63.03 63.95 70.7 65.1 70.7 67.3 68.1 69.3 74.96 72.5 75.6 73.2
11/03/2023 05:49:06 62.71 64.18 70.7 65.1 70.7 67.3 69.02 69.08 74.96 72.5 75.6 73.2
11/03/2023 05:49:07 70.22 69.54 70.7 65.1 70.7 67.3 75.39 74.48 74.96 72.5 75.6 73.2
11/03/2023 05:49:08 60.02 68.75 70.7 65.1 70.7 67.3 70.92 74.14 74.96 72.5 75.6 73.2
11/03/2023 05:49:09 60.29 65.32 70.7 65.1 70.7 67.3 68.95 72.46 74.96 72.5 75.6 73.2
11/03/2023 05:49:10 70.32 68.52 70.7 65.1 70.7 67.3 74.83 73.46 74.96 72.5 75.6 73.2
11/03/2023 05:49:11 63.81 68.4 70.7 65.1 70.7 67.3 70.03 73.4 74.96 72.5 75.6 73.2
11/03/2023 05:49:12 59.6 66.02 70.7 65.1 70.7 67.3 69.85 71.44 74.96 72.5 75.6 73.1
11/03/2023 05:49:13 61.72 63.22 70.7 65.1 70.7 67.3 69.46 70.65 74.96 72.5 75.6 73.1
11/03/2023 05:49:14 59.58 62.17 70.7 65.1 70.7 67.2 68.48 69.75 74.96 72.5 75.6 73.1
11/03/2023 05:49:15 61.01 61.11 70.7 65.1 70.7 67.2 68.2 69 74.96 72.5 75.6 73.1
11/03/2023 05:49:16 62.84 62.51 70.7 65.1 70.7 67.2 70.02 69.62 74.96 72.5 75.6 73.1
11/03/2023 05:49:17 62.77 62.95 70.7 65.1 70.7 67.2 69.4 69.68 74.96 72.5 75.6 73.1
11/03/2023 05:49:18 60.52 63.13 70.7 65.1 70.7 67.2 70.94 70.77 74.96 72.5 75.6 73.1
11/03/2023 05:49:19 61.98 62.09 70.7 65.1 70.7 67.2 71.62 71.44 74.96 72.5 75.6 73.1
11/03/2023 05:49:20 61.23 61.77 70.7 65.1 70.7 67.2 70.33 71.66 74.96 72.5 75.6 73.1
11/03/2023 05:49:21 60.77 61.67 70.7 65.1 70.7 67.2 68.23 70.68 74.96 72.5 75.6 73.1
11/03/2023 05:49:22 62.23 62.26 70.7 65.1 70.7 67.2 69.09 69.53 74.96 72.5 75.6 73.1
11/03/2023 05:49:23 61.63 62.01 70.7 65.1 70.7 67.2 68.73 69.32 74.96 72.5 75.6 73.1
11/03/2023 05:49:24 59.95 61.85 70.7 65.1 70.7 67.2 67.39 68.88 74.96 72.5 75.6 73.1
11/03/2023 05:49:25 63.49 62.58 70.7 65.1 70.7 67.2 68.76 68.58 74.96 72.5 75.6 73.1
11/03/2023 05:49:26 59.13 62.55 70.7 65.1 70.7 67.2 69.26 69.2 74.96 72.5 75.6 73.1
11/03/2023 05:49:27 59.48 60.88 70.7 65.1 70.7 67.2 69.73 69.74 74.96 72.5 75.6 73.1
11/03/2023 05:49:28 60.73 60.7 70.15 65.1 70.7 67.2 71.68 71.38 74.78 72.6 75.6 73.1
11/03/2023 05:49:29 61.71 61.53 69.98 65.1 70.7 67.2 70.42 71.21 74.57 72.6 75.6 73.1
11/03/2023 05:49:30 61.11 61.42 69.54 65.1 70.7 67.2 70.43 70.81 74.48 72.6 75.6 73.1
11/03/2023 05:49:31 60.77 61.52 69.54 65.1 70.7 67.2 69.38 70.5 74.48 72.6 75.6 73.1
11/03/2023 05:49:32 63.27 63.02 69.54 65.1 70.7 67.2 70.52 70.63 74.48 72.6 75.6 73.1
11/03/2023 05:49:33 62.63 62.85 69.54 65.1 70.7 67.2 69.36 70.03 74.48 72.6 75.6 73.1
11/03/2023 05:49:34 63.87 63.7 69.54 65.1 70.7 67.2 68.3 69.61 74.48 72.6 75.6 73.1
11/03/2023 05:49:35 69.92 69.44 69.54 65.1 70.7 67.2 74.2 73.77 74.48 72.6 75.6 73.1
11/03/2023 05:49:36 70.47 71.44 71.44 65.2 70.7 67.2 74.62 75.43 75.43 72.6 75.6 73.1
11/03/2023 05:49:37 59.63 69.51 71.44 65.2 70.7 67.2 67.28 73.83 75.43 72.6 75.6 73.1
11/03/2023 05:49:38 59.83 66 71.44 65.2 70.7 67.2 67.41 70.94 75.43 72.6 75.6 73.1
11/03/2023 05:49:39 57.78 63.15 71.44 65.2 70.7 67.2 67.62 69.15 75.43 72.6 75.6 73.1
11/03/2023 05:49:40 58.55 60.61 71.44 65.2 70.7 67.2 67.21 68.23 75.43 72.6 75.6 73.1
11/03/2023 05:49:41 60.69 60.62 71.44 65.2 70.7 67.2 70.55 69.85 75.43 72.6 75.6 73.1
11/03/2023 05:49:42 59.81 60.81 71.44 65.2 70.7 67.2 68.46 69.74 75.43 72.6 75.6 73.1
11/03/2023 05:49:43 61.01 60.77 71.44 65.2 70.7 67.2 68.9 69.08 75.43 72.6 75.6 73.1
11/03/2023 05:49:44 62.52 62.21 71.44 65.1 70.7 67.2 68.81 69.07 75.43 72.6 75.6 73.1
11/03/2023 05:49:45 59.86 62.31 71.44 65.1 70.7 67.2 69.32 69.26 75.43 72.6 75.6 73.1
11/03/2023 05:49:46 60 60.69 71.44 65 70.7 67.2 67.62 69.19 75.43 72.5 75.6 73.1
11/03/2023 05:49:47 60.38 60.67 71.44 64.9 70.7 67.2 67.79 68.42 75.43 72.5 75.6 73.1
11/03/2023 05:49:48 63.27 63.19 71.44 64.8 70.7 67.2 69.1 69.22 75.43 72.5 75.6 73.1
11/03/2023 05:49:49 58.49 61.86 71.44 64.3 70.7 67.2 67.26 68.43 75.43 72.2 75.6 73.1
11/03/2023 05:49:50 66.83 66.09 71.44 64.3 70.7 67.2 71.57 70.61 75.43 72.2 75.6 73.1
11/03/2023 05:49:51 63.12 65.12 71.44 64.2 70.7 67.2 69.67 70.66 75.43 72.2 75.6 73.1
11/03/2023 05:49:52 61.86 63.95 71.44 64.2 70.7 67.2 69.56 69.97 75.43 72.2 75.6 73.1
11/03/2023 05:49:53 64.86 65.36 71.44 64 70.7 67.2 70.58 71.15 75.43 72.1 75.6 73.1
11/03/2023 05:49:54 63.57 64.01 71.44 64 70.7 67.2 69.99 70.25 75.43 72.1 75.6 73.1
11/03/2023 05:49:55 62.23 64.03 71.44 64 70.7 67.2 69.69 70.56 75.43 72.1 75.6 73.1
11/03/2023 05:49:56 65.01 65.09 71.44 64 70.7 67.2 70.01 70.28 75.43 72.1 75.6 73.1
11/03/2023 05:49:57 65.73 65.89 71.44 64 70.7 67.2 70.71 70.78 75.43 72.1 75.6 73.1
11/03/2023 05:49:58 65.06 66.7 71.44 64 70.7 67.2 71.15 71.48 75.43 72.1 75.6 73.1
11/03/2023 05:49:59 60.88 64.61 71.44 64 70.7 67.2 68.11 70.65 75.43 72.1 75.6 73.1
11/03/2023 05:50:00 62.43 63.01 71.44 64 70.7 67.2 68.89 69.28 75.43 72.1 75.6 73.1
11/03/2023 05:50:01 61.35 63.09 71.44 64 70.7 67.2 69.38 69.62 75.43 72.1 75.6 73.1
11/03/2023 05:50:02 67.32 66.88 71.44 64.1 70.8 67.2 70.59 70.59 75.43 72.1 75.6 73.1
11/03/2023 05:50:03 67.11 67.97 71.44 64.1 70.8 67.2 72.36 71.73 75.43 72.1 75.6 73
11/03/2023 05:50:04 60.48 66.62 71.44 64.1 70.8 67.1 71.01 71.86 75.43 72.2 75.6 73
11/03/2023 05:50:05 60.92 63.85 71.44 64.1 70.8 67.1 71.55 71.77 75.43 72.2 75.6 73
11/03/2023 05:50:06 64.61 63.95 69.51 64.1 70.8 67.1 71.16 71.67 73.83 72.2 75.6 73
11/03/2023 05:50:07 66.23 65.95 67.97 64.1 70.8 67.1 72.44 72.19 72.19 72.2 75.6 73
11/03/2023 05:50:08 66.99 66.73 67.97 64.2 70.8 67.1 74.31 73.85 73.85 72.2 75.6 73
11/03/2023 05:50:09 67.11 67.85 67.97 64.2 70.8 67.1 72.39 73.98 73.98 72.2 75.6 73
11/03/2023 05:50:10 61.22 66.56 67.97 64.2 70.8 67.1 68.3 72.81 73.98 72.2 75.6 73
11/03/2023 05:50:11 77.89 77.14 77.14 64.5 70.8 67.1 81.27 80.52 80.52 72.3 75.6 73
11/03/2023 05:50:12 63.42 76.75 77.14 64.5 70.8 67.1 70.43 80.17 80.52 72.3 75.6 73
11/03/2023 05:50:13 60.99 72.86 77.14 64.5 70.8 67.1 68.77 76.67 80.52 72.3 75.6 73
11/03/2023 05:50:14 60.09 69.02 77.14 64.5 70.7 67.1 69.76 73.42 80.52 72.3 75.6 73
11/03/2023 05:50:15 62.49 65.64 77.14 64.5 70.7 67.1 70.58 71.63 80.52 72.3 75.6 73
11/03/2023 05:50:16 59.48 64.03 77.14 64.5 70.7 67.1 68.75 71.02 80.52 72.3 75.5 73
11/03/2023 05:50:17 61.68 61.91 77.14 64.5 70.7 67.1 70.1 70.06 80.52 72.3 75.5 73
11/03/2023 05:50:18 60.99 62.1 77.14 64.5 70.7 67.1 70.26 70.26 80.52 72.3 75.5 73
11/03/2023 05:50:19 62.18 61.99 77.14 64.5 70.7 67.1 70.68 70.64 80.52 72.3 75.5 73
11/03/2023 05:50:20 69.37 68.49 77.14 64.6 70.7 67.1 73.99 73.43 80.52 72.3 75.5 73
11/03/2023 05:50:21 68.42 69.82 77.14 64.6 70.7 67.1 73.38 74.09 80.52 72.3 75.5 73
11/03/2023 05:50:22 65.06 68.41 77.14 64.6 70.7 67.1 74.42 74.14 80.52 72.4 75.5 73
11/03/2023 05:50:23 61.47 65.89 77.14 64.6 70.7 67.1 79.37 78.04 80.52 72.4 75.5 73
11/03/2023 05:50:24 61.43 63.66 77.14 64.6 70.7 67.1 75.18 78.02 80.52 72.5 75.5 73
11/03/2023 05:50:25 61.83 62.45 77.14 64.6 70.7 67.1 79.43 78.77 80.52 72.5 75.5 73
11/03/2023 05:50:26 66.9 66.28 77.14 64.7 70.7 67.1 82.47 81.58 81.58 72.7 75.5 73
11/03/2023 05:50:27 71.68 70.59 77.14 64.7 70.7 67.1 85.83 84.91 84.91 73 75.6 73
11/03/2023 05:50:28 72.36 72.16 77.14 64.8 70.7 67.1 86.77 86.35 86.35 73.3 75.6 73.1
11/03/2023 05:50:29 69.71 72.22 77.14 64.9 70.7 67 86.62 86.67 86.67 73.6 75.7 73.1
11/03/2023 05:50:30 67.08 70.83 77.14 64.9 70.7 67 85.13 86.57 86.67 73.8 75.7 73.1
11/03/2023 05:50:31 74.26 73 77.14 65 70.7 67 86.7 86.57 86.67 74.1 75.8 73.1
11/03/2023 05:50:32 72.82 72.95 77.14 65.1 70.7 67 87.39 87.41 87.41 74.4 75.8 73.1
11/03/2023 05:50:33 72.02 73.11 77.14 65.1 70.7 67 86.34 87.18 87.41 74.6 75.9 73.1
11/03/2023 05:50:34 69.7 72.19 77.14 65 70.7 66.9 79.1 86.29 87.41 74.6 75.9 73.1
11/03/2023 05:50:35 68.9 70.77 77.14 65.1 70.7 66.8 78.42 83.11 87.41 74.6 75.9 73.1
11/03/2023 05:50:36 69.14 70.4 77.14 65.1 70.7 66.8 77.64 80.82 87.41 74.7 75.9 73.1
11/03/2023 05:50:37 66.37 69.68 77.14 65.1 70.7 66.8 75.17 79.11 87.41 74.7 75.9 73
11/03/2023 05:50:38 68.42 68.82 77.14 65.2 70.7 66.8 75.15 76.97 87.41 74.7 75.9 73
11/03/2023 05:50:39 71.16 70.57 77.14 65.2 70.7 66.8 76.38 76.55 87.41 74.7 75.9 73
11/03/2023 05:50:40 67.42 70.58 77.14 65.2 70.7 66.8 74.61 76.39 87.41 74.7 75.9 73
11/03/2023 05:50:41 69.12 69.36 76.75 65.3 70.7 66.8 75.66 75.66 87.41 74.7 75.9 73
11/03/2023 05:50:42 70.92 70.77 73.11 65.3 70.7 66.8 75.8 75.93 87.41 74.7 75.9 73
11/03/2023 05:50:43 70.43 71.39 73.11 65.4 70.7 66.8 74.68 76.02 87.41 74.8 75.9 73
11/03/2023 05:50:44 65.65 70.8 73.11 65.4 70.7 66.8 72.04 75.13 87.41 74.8 75.9 73
11/03/2023 05:50:45 60.65 67.84 73.11 65.4 70.7 66.8 70.96 73.26 87.41 74.8 75.9 73
11/03/2023 05:50:46 65.78 66.02 73.11 65.4 70.7 66.8 72.42 72.49 87.41 74.8 75.9 73
11/03/2023 05:50:47 69.74 69.19 73.11 65.4 70.7 66.8 73.42 73.25 87.41 74.8 75.9 73
11/03/2023 05:50:48 67.37 69.16 73.11 65.4 70.7 66.8 73.9 73.79 87.41 74.8 75.9 73
11/03/2023 05:50:49 71.02 70.84 73.11 65.5 70.7 66.8 74.46 74.66 87.41 74.8 75.9 73
11/03/2023 05:50:50 66.13 70.63 73.11 65.5 70.7 66.8 71.93 74.44 87.41 74.8 75.9 73
11/03/2023 05:50:51 64.55 67.68 73.11 65.4 70.7 66.8 71.43 72.73 87.41 74.8 75.9 73
11/03/2023 05:50:52 61.12 65.99 73.11 65.4 70.7 66.8 69.61 71.95 87.41 74.8 75.9 73
11/03/2023 05:50:53 62.3 63.77 73.11 65.4 70.7 66.8 69.79 70.64 87.41 74.8 75.9 73
11/03/2023 05:50:54 62.49 62.75 73.11 65.4 70.7 66.8 69.36 70.14 87.41 74.8 75.9 73
11/03/2023 05:50:55 62.57 63.04 73.11 65.4 70.7 66.8 69.27 69.72 87.41 74.8 75.9 73
11/03/2023 05:50:56 63.66 63.98 73.11 65.4 70.7 66.8 69.87 69.83 87.41 74.8 75.9 73
11/03/2023 05:50:57 61.84 62.8 73.11 65.4 70.7 66.8 69.01 69.67 87.41 74.8 75.9 73
11/03/2023 05:50:58 66.71 65.94 73.11 65.4 70.7 66.8 72.38 71.71 87.41 74.8 75.9 73
11/03/2023 05:50:59 65.45 66.1 73.11 65.4 70.7 66.8 71.92 71.96 87.41 74.8 75.8 73
11/03/2023 05:51:00 62.17 65.5 73.11 65.4 70.7 66.8 70.27 71.78 87.41 74.8 75.8 73
11/03/2023 05:51:01 66.76 65.91 73.11 65.4 70.6 66.8 72.47 71.95 87.41 74.8 75.8 73
11/03/2023 05:51:02 69.95 68.89 73.11 65.4 70.6 66.8 73.48 73.05 87.18 74.8 75.8 73
11/03/2023 05:51:03 67.74 69.17 72.19 65.4 70.6 66.8 72.72 73.53 86.29 74.8 75.8 73
11/03/2023 05:51:04 68.42 68.84 71.39 65.4 70.6 66.8 72.8 73.12 83.11 74.8 75.8 73
11/03/2023 05:51:05 70.14 70.14 71.39 65.5 70.6 66.8 74.59 74.2 80.82 74.8 75.8 73
11/03/2023 05:51:06 70.76 71.03 71.39 65.5 70.6 66.8 77.12 76.72 79.11 74.9 75.8 73
11/03/2023 05:51:07 63.71 70.85 71.39 65.4 70.6 66.8 70.48 76.55 76.97 74.8 75.8 73
11/03/2023 05:51:08 74.17 72.99 72.99 65.5 70.7 66.8 76.94 76.62 76.72 74.8 75.8 73
11/03/2023 05:51:09 76.52 76.22 76.22 65.7 70.7 66.8 81.25 80.61 80.61 74.9 75.9 73
11/03/2023 05:51:10 74.25 76.23 76.23 65.8 70.7 66.8 78.66 80.48 80.61 74.9 75.8 73
11/03/2023 05:51:11 69.24 74.69 76.23 65.8 70.7 66.8 73.57 79.14 80.61 74.9 75.8 73
11/03/2023 05:51:12 68.48 72.05 76.23 65.8 70.6 66.8 72.83 76.48 80.61 74.9 75.8 73
11/03/2023 05:51:13 72.97 73.28 76.23 65.9 70.6 66.8 76.26 76.52 80.61 74.9 75.8 73
11/03/2023 05:51:14 73.84 73.96 76.23 65.9 70.6 66.8 76.89 77.04 80.61 74.9 75.8 73
11/03/2023 05:51:15 62.13 73.77 76.23 65.9 70.6 66.8 69.07 76.93 80.61 74.9 75.8 73
11/03/2023 05:51:16 63.66 69.94 76.23 65.9 70.6 66.8 70.68 73.7 80.61 74.9 75.8 73
11/03/2023 05:51:17 72.74 71.6 76.23 66 70.6 66.8 76.34 75.47 80.61 74.9 75.8 73
11/03/2023 05:51:18 75.79 75.07 76.23 66.1 70.6 66.8 79.44 78.67 80.61 75 75.8 73
11/03/2023 05:51:19 71.84 74.81 76.23 66.2 70.6 66.9 76 78.44 80.61 75 75.8 73
11/03/2023 05:51:20 67.44 73.09 76.23 66.2 70.6 66.9 73.11 76.9 80.61 75 75.8 73
11/03/2023 05:51:21 71.83 72.34 76.23 66.3 70.6 66.9 76.37 76.73 80.61 75 75.8 73.1
11/03/2023 05:51:22 69.15 72.49 76.23 66.3 70.6 66.9 74.38 76.93 80.61 75 75.8 73.1
11/03/2023 05:51:23 69.56 70.47 76.23 66.3 70.6 66.9 76.54 76.55 80.61 75 75.8 73.1
11/03/2023 05:51:24 71.72 71.76 76.23 66.4 70.6 66.9 75.17 75.95 80.61 75.1 75.8 73.1
11/03/2023 05:51:25 74.38 73.91 76.23 66.4 70.7 66.9 77.35 77 80.61 75.1 75.8 73.1
11/03/2023 05:51:26 71.33 74.09 76.23 66.5 70.7 66.9 76.26 77.64 80.61 75.1 75.8 73.1
11/03/2023 05:51:27 71.04 72.92 76.23 66.5 70.7 66.9 75.3 76.68 80.61 75.1 75.8 73.1
11/03/2023 05:51:28 69.17 71.14 76.23 66.6 70.6 66.9 76.06 76.23 80.61 75.1 75.8 73.1
11/03/2023 05:51:29 69.83 71.23 76.23 66.6 70.6 66.9 74.97 76.62 80.61 75.1 75.8 73.1
11/03/2023 05:51:30 65.94 69.66 76.23 66.6 70.6 66.9 70.57 75.13 80.61 75.1 75.8 73
11/03/2023 05:51:31 78.14 76.95 76.95 66.8 70.7 66.9 82.06 80.81 80.81 75.2 75.8 73.1
11/03/2023 05:51:32 72.08 76.11 76.95 66.8 70.7 66.9 75.31 80.05 80.81 75.2 75.8 73.1
11/03/2023 05:51:33 68.14 73.61 76.95 66.9 70.7 66.9 76.33 77.49 80.81 75.2 75.8 73.1
11/03/2023 05:51:34 74.81 74.88 76.95 66.9 70.7 66.9 77.39 78.37 80.81 75.3 75.7 73.1
11/03/2023 05:51:35 74.55 75.48 76.95 67 70.7 66.9 76.29 77.78 80.81 75.3 75.8 73.1
11/03/2023 05:51:36 73.45 74.05 76.95 67.1 70.7 66.9 77.46 77.32 80.81 75.3 75.8 73.1
11/03/2023 05:51:37 71.31 73.66 76.95 67.1 70.7 66.9 74.62 77.1 80.81 75.3 75.8 73.1
11/03/2023 05:51:38 63.03 72.07 76.95 67.1 70.7 66.9 70.06 75.52 80.81 75.3 75.8 73.1
11/03/2023 05:51:39 63.45 68.64 76.95 67.1 70.7 66.9 70.29 72.96 80.81 75.3 75.7 73.1
11/03/2023 05:51:40 72.34 72.01 76.95 67.2 70.7 66.9 74.96 74.78 80.81 75.3 75.7 73.1
11/03/2023 05:51:41 67.3 71.95 76.95 67.2 70.7 66.9 72.39 74.73 80.81 75.3 75.7 73.1
11/03/2023 05:51:42 62.07 69.49 76.95 67.2 70.7 66.9 69.64 73.27 80.81 75.3 75.7 73.1
11/03/2023 05:51:43 64.91 66.4 76.95 67.2 70.7 66.9 70.99 71.4 80.81 75.3 75.7 73.1
11/03/2023 05:51:44 68.03 67.7 76.95 67.2 70.7 66.9 73.7 73.29 80.81 75.3 75.7 73.1
11/03/2023 05:51:45 61.72 67.16 76.95 67.2 70.7 66.9 69.25 72.79 80.81 75.3 75.7 73.1
11/03/2023 05:51:46 77.42 75.92 76.95 67.4 70.7 66.9 78.13 76.68 80.81 75.4 75.7 73.1
11/03/2023 05:51:47 72.95 75.2 76.95 67.4 70.7 66.9 76.37 77.05 80.81 75.4 75.7 73.1
11/03/2023 05:51:48 66.44 74.04 76.95 67.4 70.6 66.9 70.48 76.46 80.81 75.4 75.7 73.1
11/03/2023 05:51:49 69.38 70.78 76.95 67.4 70.5 66.9 74.71 74.67 80.81 75.4 75.6 73.1
11/03/2023 05:51:50 72.26 71.73 76.95 67.5 70.2 66.9 76.7 76.05 80.81 75.4 75.4 73.1
11/03/2023 05:51:51 76.29 75.73 76.95 67.6 69.5 66.9 78.47 78.26 80.81 75.4 75.2 73.1
11/03/2023 05:51:52 60.08 74.95 76.95 67.6 69.5 66.9 70.53 77.66 80.81 75.4 75.2 73.1
11/03/2023 05:51:53 61.4 70.93 76.95 67.6 69.5 66.9 70.45 74.62 80.81 75.4 75.2 73.1
11/03/2023 05:51:54 63.94 67.48 76.95 67.5 69.5 66.9 71.75 72.56 80.81 75.4 75.2 73.1
11/03/2023 05:51:55 71.22 70.82 76.95 67.5 69.5 66.9 74.76 74.55 80.81 75.4 75.2 73.1
11/03/2023 05:51:56 69.81 70.26 76.95 67.5 69.5 66.9 76.13 75.96 80.81 75.4 75.2 73.1
11/03/2023 05:51:57 71.42 72.28 76.95 67.5 69.6 66.9 76.83 77.38 80.81 75.4 75.2 73.1
11/03/2023 05:51:58 71.64 72.17 76.95 67.6 69.6 66.9 74.59 76.21 80.81 75.5 75.2 73.1
11/03/2023 05:51:59 74.21 74.07 76.95 67.5 69.6 66.9 77.77 77.69 80.81 75.4 75.2 73.1
11/03/2023 05:52:00 75.76 75.12 76.95 67.6 69.6 66.9 79.15 78.53 80.81 75.4 75.2 73.1
11/03/2023 05:52:01 63.89 75.04 76.11 67.6 69.6 66.9 70.59 78.45 80.05 75.4 75.2 73.1
11/03/2023 05:52:02 71.25 72.35 75.92 67.7 69.6 66.9 75.99 76.62 78.53 75.5 75.2 73.1
11/03/2023 05:52:03 73.56 74.01 75.92 67.7 69.6 66.9 76.51 77.31 78.53 75.4 75.2 73.1
11/03/2023 05:52:04 62.89 72.65 75.92 67.7 69.6 66.9 70.74 76.06 78.53 75.4 75.2 73.1
11/03/2023 05:52:05 71.28 71.01 75.92 67.7 69.6 66.9 76.56 75.9 78.53 75.4 75.2 73.1
11/03/2023 05:52:06 79.64 78.26 78.26 68 69.7 67 82.89 81.79 81.79 75.5 75.3 73.1
11/03/2023 05:52:07 61.38 77.17 78.26 68 69.7 67 69.85 80.76 81.79 75.4 75.3 73.1
11/03/2023 05:52:08 64.37 73.11 78.26 68 69.7 67 71.15 77.05 81.79 75.4 75.3 73.1
11/03/2023 05:52:09 72.59 72.53 78.26 68 69.7 67 76.97 76.31 81.79 75.3 75.3 73.1
11/03/2023 05:52:10 70.23 71.28 78.26 68 69.7 67 75.73 76.14 81.79 75.3 75.3 73.1
11/03/2023 05:52:11 70.23 71.28 78.26 68 69.7 67 75.18 76.14 81.79 75.2 75.3 73.1
11/03/2023 05:52:12 68.05 70.77 78.26 68.1 69.7 67 73.62 75.73 81.79 75.2 75.3 73.1
11/03/2023 05:52:13 75.87 74.95 78.26 68.1 69.7 67 80.05 79.18 81.79 75.1 75.3 73.1
11/03/2023 05:52:14 72.39 75.17 78.26 68.2 69.7 67 75.32 79.11 81.79 75 75.3 73.1
11/03/2023 05:52:15 67.58 73.05 78.26 68.2 69.7 67 73.41 76.97 81.79 75 75.3 73.1
11/03/2023 05:52:16 73.8 72.96 78.26 68.2 69.7 67 76.77 76.31 81.79 75 75.3 73.1
11/03/2023 05:52:17 71.18 72.94 78.26 68.3 69.7 67 75.38 76.3 81.79 75 75.3 73.1
11/03/2023 05:52:18 70.57 72.07 78.26 68.3 69.7 67 75.81 76.44 81.79 75 75.3 73.1
11/03/2023 05:52:19 74.76 74.08 78.26 68.3 69.7 67 78.07 77.85 81.79 75.1 75.3 73.1
11/03/2023 05:52:20 71.92 73.5 78.26 68.4 69.8 67 76.19 77.28 81.79 75.1 75.3 73.1
11/03/2023 05:52:21 68.48 72.63 78.26 68.4 69.8 67 73.95 76.51 81.79 75.1 75.3 73.1
11/03/2023 05:52:22 66.36 71.11 78.26 68.4 69.8 67 73.97 75.7 81.79 75.1 75.3 73.1
11/03/2023 05:52:23 71.14 71.78 78.26 68.4 69.8 67 74.32 75.84 81.79 75.1 75.3 73.1
11/03/2023 05:52:24 66.9 69.43 78.26 68.4 69.8 67 73.6 74.13 81.79 75.1 75.3 73.1
11/03/2023 05:52:25 70.88 70.6 78.26 68.4 69.8 67 74.71 74.65 81.79 75.1 75.3 73.1
11/03/2023 05:52:26 68.03 70.26 78.26 68.5 69.8 67 73.71 74.31 81.79 75.1 75.3 73.1
11/03/2023 05:52:27 68.79 69.27 78.26 68.5 69.8 67 73.15 73.89 81.79 75.1 75.3 73.1
11/03/2023 05:52:28 67.38 69.27 78.26 68.5 69.8 67 72 73.76 81.79 75.1 75.3 73.1
11/03/2023 05:52:29 67.79 68.84 78.26 68.5 69.8 67 71.22 72.71 81.79 75.1 75.3 73.1
11/03/2023 05:52:30 67.62 68.98 78.26 68.5 69.8 67 72.82 73.22 81.79 75.1 75.3 73.1
11/03/2023 05:52:31 66.28 67.32 78.26 68.5 69.8 67 72.57 72.83 81.79 75.1 75.3 73.1
11/03/2023 05:52:32 67.42 68.4 78.26 68.5 69.8 67 74.43 74.18 81.79 75.1 75.3 73.1
11/03/2023 05:52:33 74.23 73.63 78.26 68.6 69.8 67 76.3 76.08 81.79 75.1 75.3 73.1
11/03/2023 05:52:34 72.94 74.12 78.26 68.6 69.8 67 75.28 76.24 81.79 75.2 75.3 73.1
11/03/2023 05:52:35 71.78 73.49 78.26 68.6 69.8 67 74.99 75.88 81.79 75.2 75.3 73.1
11/03/2023 05:52:36 67.05 71.93 77.17 68.7 69.8 67 73.67 74.99 80.76 75.2 75.3 73.1
11/03/2023 05:52:37 66.65 69.55 75.17 68.7 69.8 67 72.68 74.1 79.18 75.2 75.4 73.1
11/03/2023 05:52:38 64.49 68.67 75.17 68.7 69.8 67 72.38 73.75 79.18 75.2 75.3 73.1
11/03/2023 05:52:39 70.42 70.1 75.17 68.7 69.8 67 75.55 75.27 79.18 75.2 75.4 73.1
11/03/2023 05:52:40 72.72 72.8 75.17 68.7 69.8 67 76.59 76.74 79.18 75.2 75.3 73.1
11/03/2023 05:52:41 69.42 72.98 75.17 68.7 69.8 67 75.14 77.03 79.18 75.2 75.3 73.1
11/03/2023 05:52:42 67.82 71.04 75.17 68.8 69.8 67 73.42 75.77 79.18 75.2 75.3 73.1
11/03/2023 05:52:43 62.62 69.74 75.17 68.8 69.8 67 70.15 74.77 79.11 75.2 75.3 73.1
11/03/2023 05:52:44 59.47 66.66 74.12 68.8 69.8 67 69.8 72.45 77.85 75.2 75.3 73.1
11/03/2023 05:52:45 57.25 63.47 74.12 68.7 69.8 67 69.17 70.96 77.85 75.2 75.3 73.1
11/03/2023 05:52:46 65.21 64.87 74.12 68.7 69.8 67 71.33 71.29 77.85 75.2 75.3 73.1
11/03/2023 05:52:47 63.72 64.76 74.12 68.7 69.8 67 70.45 71.22 77.85 75.2 75.3 73.1
11/03/2023 05:52:48 66.42 66.58 74.12 68.7 69.8 67 71.88 71.78 77.85 75.2 75.3 73.1
11/03/2023 05:52:49 62.24 65.52 74.12 68.7 69.8 67 69.97 71.38 77.28 75.2 75.3 73.1
11/03/2023 05:52:50 64.52 64.87 74.12 68.7 69.8 67 72.14 71.85 77.03 75.2 75.3 73.1
11/03/2023 05:52:51 63.08 64.34 74.12 68.8 69.8 67 70.89 71.59 77.03 75.2 75.3 73.1
11/03/2023 05:52:52 64.5 65.03 74.12 68.8 69.8 67 72.07 72.17 77.03 75.2 75.3 73.1
11/03/2023 05:52:53 63.17 63.99 74.12 68.7 69.8 67 70.91 71.42 77.03 75.2 75.3 73.1
11/03/2023 05:52:54 68.93 67.58 74.12 68.8 69.8 67 74.18 73.39 77.03 75.2 75.3 73.1
11/03/2023 05:52:55 67.66 68.32 74.12 68.8 69.8 67 74.49 74.35 77.03 75.2 75.3 73.1
11/03/2023 05:52:56 69.09 69.35 74.12 68.8 69.8 67 75.01 75.1 77.03 75.3 75.3 73.1
11/03/2023 05:52:57 65.27 68.15 74.12 68.8 69.8 67 73.16 74.33 77.03 75.3 75.3 73.1
11/03/2023 05:52:58 65.2 67.56 74.12 68.8 69.8 67 72.04 73.81 77.03 75.3 75.3 73.1
11/03/2023 05:52:59 60.68 65.51 74.12 68.8 69.8 67 70.84 72.62 77.03 75.3 75.3 73.1
11/03/2023 05:53:00 65.98 65.48 74.12 68.8 69.8 67 72.54 72.35 77.03 75.3 75.3 73.1
11/03/2023 05:53:01 67.73 68.14 74.12 68.8 69.8 67 72.9 73.05 77.03 75.3 75.3 73.1
11/03/2023 05:53:02 60.43 66.63 74.12 68.8 69.8 67 70 72.63 77.03 75.3 75.3 73.1
11/03/2023 05:53:03 60.01 63.7 74.12 68.8 69.8 67 70.74 71.24 77.03 75.3 75.3 73.1
11/03/2023 05:53:04 64.8 64.28 73.49 68.8 69.8 67 72.08 71.89 77.03 75.3 75.3 73.1
11/03/2023 05:53:05 69.23 67.76 72.98 68.8 69.8 67 73.71 73.06 77.03 75.3 75.3 73.1
11/03/2023 05:53:06 76.94 76.57 76.57 68.9 69.9 67 79.4 79 79 75.3 75.3 73.1
11/03/2023 05:53:07 61.11 73.61 76.57 68.8 69.9 67 70.85 76.69 79 75.3 75.3 73.1
11/03/2023 05:53:08 63.16 69.78 76.57 68.7 69.9 67 72.44 74 79 75.2 75.3 73.1
11/03/2023 05:53:09 63.6 66.96 76.57 68.7 69.9 67 73.49 73.66 79 75.2 75.3 73.1
11/03/2023 05:53:10 61.19 65.08 76.57 68.7 69.9 67 72.19 73.32 79 75.3 75.3 73.1
11/03/2023 05:53:11 61.27 63.32 76.57 68.7 69.9 67 72.09 72.89 79 75.3 75.3 73.1
11/03/2023 05:53:12 66.61 65.85 76.57 68.7 69.9 67 72.39 72.72 79 75.3 75.3 73.1
11/03/2023 05:53:13 65.09 66.35 76.57 68.7 69.9 67 71.25 72.33 79 75.3 75.3 73.1
11/03/2023 05:53:14 63.82 65.15 76.57 68.7 69.9 67 71.41 71.82 79 75.3 75.3 73.1
11/03/2023 05:53:15 64.45 64.91 76.57 68.7 69.9 67 71.42 71.83 79 75.3 75.3 73.1
11/03/2023 05:53:16 70.06 68.84 76.57 68.7 69.9 67 75.41 74.46 79 75.3 75.3 73.1
11/03/2023 05:53:17 68.31 69.53 76.57 68.7 69.9 67 73.9 74.45 79 75.3 75.3 73.1
11/03/2023 05:53:18 68.09 69.12 76.57 68.7 69.9 67 72.9 74.1 79 75.3 75.3 73.1
11/03/2023 05:53:19 63.47 68.02 76.57 68.7 69.9 67 71.34 73.16 79 75.3 75.3 73.1
11/03/2023 05:53:20 63.95 65.79 76.57 68.7 69.9 67 71.36 72.27 79 75.3 75.3 73.1
11/03/2023 05:53:21 60.89 64.7 76.57 68.7 69.9 67 70.35 71.62 79 75.3 75.3 73.1
11/03/2023 05:53:22 65.57 65.89 76.57 68.7 69.8 67 73.75 73.61 79 75.3 75.3 73.1
11/03/2023 05:53:23 61.05 63.9 76.57 68.7 69.8 67 69.49 72.26 79 75.3 75.3 73.1
11/03/2023 05:53:24 63.74 63.79 76.57 68.8 69.8 67 72.46 72.46 79 75.3 75.3 73.1
11/03/2023 05:53:25 67.97 67.24 76.57 68.8 69.8 67 73.45 73.32 79 75.3 75.3 73.1
11/03/2023 05:53:26 70.84 70.64 76.57 68.8 69.8 67 74.34 74.55 79 75.3 75.3 73.1
11/03/2023 05:53:27 73.78 73.21 76.57 68.8 69.9 67 78.57 77.95 79 75.4 75.3 73.1
11/03/2023 05:53:28 71.93 73.61 76.57 68.9 69.9 67 77 78.69 79 75.4 75.3 73.1
11/03/2023 05:53:29 75.29 74.89 76.57 68.9 69.9 67.1 78.07 78.16 79 75.4 75.3 73.1
11/03/2023 05:53:30 71.54 74.29 76.57 68.9 69.9 67.1 75.96 77.85 79 75.4 75.3 73.1
11/03/2023 05:53:31 67.58 72.7 76.57 69 69.9 67.1 71.96 76.53 79 75.4 75.3 73.1
11/03/2023 05:53:32 65.25 70.85 76.57 69 69.9 67.1 71.19 74.71 79 75.4 75.3 73.1
11/03/2023 05:53:33 72.82 71.71 76.57 69 69.9 67.1 75.86 74.95 79 75.4 75.3 73.1
11/03/2023 05:53:34 69.06 71.73 76.57 69 69.9 67.1 73.82 75.21 79 75.4 75.3 73.1
11/03/2023 05:53:35 60.74 69.75 76.57 69 69.9 67.1 69.58 73.87 79 75.4 75.3 73.1
11/03/2023 05:53:36 71.71 70.32 74.89 69 69.9 67.1 75.13 74.13 78.69 75.4 75.3 73.1
11/03/2023 05:53:37 67.74 70.17 74.89 69 69.9 67.1 72.92 74.1 78.69 75.4 75.3 73.1
11/03/2023 05:53:38 58.49 69.04 74.89 69 69.9 67.1 69.42 73.57 78.69 75.4 75.3 73.1
11/03/2023 05:53:39 69.65 68.88 74.89 69 69.9 67.1 73.84 73.33 78.69 75.4 75.3 73.1
11/03/2023 05:53:40 67.16 68.81 74.89 69.1 69.9 67.1 71.95 73.3 78.69 75.5 75.3 73.1
11/03/2023 05:53:41 63.3 67.88 74.89 69.1 69.9 67.1 70.39 72.4 78.69 75.5 75.3 73.1
11/03/2023 05:53:42 61.56 65.51 74.89 69.1 69.9 67.1 70.19 71.22 78.69 75.5 75.3 73.1
11/03/2023 05:53:43 67.99 67.68 74.89 69.1 69.9 67.1 73.24 72.93 78.69 75.5 75.3 73.1
11/03/2023 05:53:44 70.58 69.99 74.89 69.1 69.9 67.1 75.3 74.68 78.69 75.5 75.3 73.1
11/03/2023 05:53:45 69.6 71.12 74.89 69.1 69.9 67.1 74.43 75.18 78.69 75.5 75.3 73.1
11/03/2023 05:53:46 62.31 69.19 74.89 69.1 69.9 67.1 70.86 74.33 78.69 75.5 75.3 73.1
11/03/2023 05:53:47 62.58 66.25 74.89 69.1 69.9 67.1 69.64 72.52 78.69 75.5 75.3 73.1
11/03/2023 05:53:48 80.63 79.06 79.06 69.3 69.9 67.1 81.65 80.34 80.34 75.5 75.4 73.1
11/03/2023 05:53:49 73.73 78.54 79.06 69.3 69.9 67.1 74.99 79.63 80.34 75.5 75.4 73.1
11/03/2023 05:53:50 59.82 75.95 79.06 69.3 69.9 67.1 68.77 77.16 80.34 75.5 75.3 73.1
11/03/2023 05:53:51 60.89 71.88 79.06 69.3 69.9 67.1 68.84 73.86 80.34 75.5 75.3 73.1
11/03/2023 05:53:52 59.62 68.18 79.06 69.3 69.9 67.1 68.88 71.46 80.34 75.5 75.3 73.1
11/03/2023 05:53:53 64.03 65.57 79.06 69.3 69.9 67.1 76.19 75.56 80.34 75.5 75.3 73.1
11/03/2023 05:53:54 71.78 70.5 79.06 69.3 69.9 67.1 76.21 75.82 80.34 75.5 75.3 73.1
11/03/2023 05:53:55 69.33 71.2 79.06 69.4 69.9 67.1 75.16 76.46 80.34 75.5 75.3 73.1
11/03/2023 05:53:56 62.92 69.46 79.06 69.4 69.9 67.1 74.82 75.22 80.34 75.6 75.4 73.1
11/03/2023 05:53:57 63.13 66.61 79.06 69.4 69.9 67.1 73.04 74.96 80.34 75.6 75.4 73.1
11/03/2023 05:53:58 63.52 65.01 79.06 69.3 69.9 67.1 71.26 74.01 80.34 75.5 75.4 73.1
11/03/2023 05:53:59 62.29 64.08 79.06 69.3 69.9 67.1 71.23 72.44 80.34 75.5 75.4 73.1
11/03/2023 05:54:00 62.05 62.97 79.06 69.3 69.9 67.1 73.14 72.64 80.34 75.5 75.4 73.1
11/03/2023 05:54:01 62.72 63.44 79.06 69.3 69.9 67.1 73.22 73.34 80.34 75.5 75.4 73.1
11/03/2023 05:54:02 60.32 62.54 79.06 69.3 69.9 67.1 70.83 72.94 80.34 75.5 75.4 73.1
11/03/2023 05:54:03 67.67 66.84 79.06 69.3 69.9 67.1 75.88 75.23 80.34 75.6 75.4 73.1
11/03/2023 05:54:04 72.47 71.4 79.06 69.3 69.9 67.1 77.13 76.59 80.34 75.6 75.4 73.1
11/03/2023 05:54:05 71.77 71.9 79.06 69.4 69.9 67.1 76.93 77.05 80.34 75.6 75.4 73.1
11/03/2023 05:54:06 64.83 71.63 79.06 69.4 69.9 67.1 73.26 76.72 80.34 75.6 75.4 73.1
11/03/2023 05:54:07 68.58 68.97 79.06 69.4 69.9 67.1 74.45 74.84 80.34 75.6 75.4 73.1
11/03/2023 05:54:08 67.87 69.74 79.06 69.4 70 67.1 75.1 75.47 80.34 75.6 75.4 73.1
11/03/2023 05:54:09 64.67 67.85 79.06 69.4 70 67.1 74.42 75.02 80.34 75.6 75.4 73.1
11/03/2023 05:54:10 62.67 66.22 79.06 69.4 70 67.1 73.59 74.58 80.34 75.6 75.4 73.1
11/03/2023 05:54:11 62.52 64.38 79.06 69.4 70 67.1 73.13 74.01 80.34 75.6 75.4 73.1
11/03/2023 05:54:12 63.58 63.72 79.06 69.4 70 67.1 73.48 73.59 80.34 75.6 75.4 73.1
11/03/2023 05:54:13 62.83 63.62 79.06 69.4 70 67.1 72.58 73.52 80.34 75.6 75.4 73.1
11/03/2023 05:54:14 67.59 66.81 79.06 69.4 70 67.1 75 74.5 80.34 75.6 75.4 73.1
11/03/2023 05:54:15 69.55 68.56 79.06 69.4 70 67.1 75.58 75.2 80.34 75.6 75.4 73.1
11/03/2023 05:54:16 72.05 71.44 79.06 69.4 70 67.1 76.51 76.09 80.34 75.7 75.4 73.1
11/03/2023 05:54:17 65.11 70.69 79.06 69.4 70 67.1 74.24 76.03 80.34 75.7 75.4 73.1
11/03/2023 05:54:18 71.99 71.7 78.54 69.4 70 67.1 75.13 75.38 79.63 75.7 75.4 73.1
11/03/2023 05:54:19 66.63 72.02 75.95 69.4 70 67.1 73.31 75.5 77.16 75.7 75.4 73.1
11/03/2023 05:54:20 71.74 71.57 72.02 69.5 70 67.1 75.48 75.1 77.05 75.7 75.4 73.1
11/03/2023 05:54:21 74.79 73.94 73.94 69.5 70 67.1 77.76 77.26 77.26 75.7 75.4 73.1
11/03/2023 05:54:22 67.66 73.71 73.94 69.5 70 67.1 74.03 77.03 77.26 75.7 75.4 73.1
11/03/2023 05:54:23 68.75 70.8 73.94 69.5 70 67.1 74.48 75.3 77.26 75.7 75.4 73.1
11/03/2023 05:54:24 69.12 70.08 73.94 69.5 70 67.1 74.82 75.88 77.26 75.7 75.4 73.1
11/03/2023 05:54:25 69.63 70.93 73.94 69.5 70 67.1 73.94 75.16 77.26 75.7 75.4 73.1
11/03/2023 05:54:26 70.15 71.02 73.94 69.6 70 67.1 73.86 74.89 77.26 75.7 75.4 73.1
11/03/2023 05:54:27 64.69 69.27 73.94 69.6 70 67.1 71.7 73.54 77.26 75.7 75.4 73.1
11/03/2023 05:54:28 63.15 66.87 73.94 69.6 70 67.1 70.12 72.43 77.26 75.7 75.4 73.1
11/03/2023 05:54:29 65.62 66.24 73.94 69.6 70 67.1 71.01 71.73 77.26 75.7 75.4 73.1
11/03/2023 05:54:30 62.36 65.18 73.94 69.6 70 67.1 69.25 70.96 77.26 75.7 75.4 73.1
11/03/2023 05:54:31 61.71 63.58 73.94 69.6 70 67.1 68.87 69.9 77.26 75.7 75.4 73.1
11/03/2023 05:54:32 63.41 63.25 73.94 69.6 70 67.1 70.35 70.19 77.26 75.7 75.4 73.1
11/03/2023 05:54:33 67.64 66.81 73.94 69.6 70 67.1 71.85 71.37 77.26 75.7 75.4 73.1
11/03/2023 05:54:34 64.57 66.86 73.94 69.6 70 67.1 70.18 71.46 77.26 75.7 75.4 73.1
11/03/2023 05:54:35 61.83 65.27 73.94 69.6 70 67.1 68.9 70.53 77.26 75.7 75.4 73.1
11/03/2023 05:54:36 62.4 63.69 73.94 69.5 70 67.1 69.74 69.82 77.26 75.7 75.4 73.1
11/03/2023 05:54:37 60.56 62.84 73.94 69.5 70 67.1 68.44 69.69 77.26 75.7 75.4 73.1
11/03/2023 05:54:38 65.42 65.04 73.94 69.5 70 67.1 71.06 70.88 77.26 75.7 75.4 73.1
11/03/2023 05:54:39 68.17 67.74 73.94 69.6 70 67.1 74.21 73.7 77.26 75.7 75.4 73.1
11/03/2023 05:54:40 70.49 70.57 73.94 69.6 70 67.1 74.54 74.99 77.26 75.7 75.4 73.1
11/03/2023 05:54:41 70.28 70.1 73.94 69.6 70 67.1 74.16 74.26 77.26 75.8 75.4 73.1
11/03/2023 05:54:42 61.69 69.63 73.94 69.6 70 67.1 72.38 73.88 77.26 75.8 75.4 73.1
11/03/2023 05:54:43 71.37 70.47 73.94 69.6 70 67.1 77.2 76.38 77.26 75.8 75.4 73.1
11/03/2023 05:54:44 66.86 70.77 73.94 69.6 70 67.1 78.09 77.5 77.5 75.8 75.4 73.1
11/03/2023 05:54:45 62.46 68.19 73.94 69.6 70 67.1 79.95 79.28 79.28 75.8 75.4 73.1
11/03/2023 05:54:46 64.02 65.69 73.94 69.6 70 67.1 80.46 80.39 80.39 75.9 75.5 73.2
11/03/2023 05:54:47 64.7 65.1 73.94 69.6 70 67.1 80.74 80.66 80.66 75.9 75.5 73.2
11/03/2023 05:54:48 66.11 66.03 73.94 69.6 70 67.1 83.98 83.08 83.08 76 75.5 73.2
11/03/2023 05:54:49 70.04 69.39 73.94 69.6 70 67.1 79.75 83.08 83.08 76 75.5 73.2
11/03/2023 05:54:50 72.55 72.49 73.94 69.7 70 67.1 80.76 81.58 83.08 76.1 75.5 73.2
11/03/2023 05:54:51 70.13 71.31 73.71 69.7 70 67.1 84.18 83.26 83.26 76.2 75.6 73.2
11/03/2023 05:54:52 62.96 70.67 72.49 69.7 70 67.1 81.41 83.29 83.29 76.2 75.6 73.2
11/03/2023 05:54:53 71.18 71.22 72.49 69.7 70 67.1 84.75 85 85 76.3 75.6 73.2
11/03/2023 05:54:54 69.87 70.36 72.49 69.7 70 67.1 77.68 83.27 85 76.3 75.6 73.2
11/03/2023 05:54:55 67.23 69.58 72.49 69.7 70 67.1 76.34 80.63 85 76.3 75.6 73.2
11/03/2023 05:54:56 64.95 68.33 72.49 69.7 70 67.1 77.3 78.51 85 76.3 75.6 73.2
11/03/2023 05:54:57 66 66.94 72.49 69.7 70 67.1 76.4 77.78 85 76.4 75.6 73.2
11/03/2023 05:54:58 69.15 69.01 72.49 69.7 70 67.1 76.37 77.24 85 76.4 75.6 73.2
11/03/2023 05:54:59 70.03 70.35 72.49 69.7 70 67.1 76.37 77.03 85 76.4 75.6 73.2
11/03/2023 05:55:00 67.3 68.91 72.49 69.7 70 67.1 74.32 76.27 85 76.4 75.6 73.2
11/03/2023 05:55:01 68.32 69.34 72.49 69.7 70 67.1 75.69 75.67 85 76.4 75.6 73.2
11/03/2023 05:55:02 65.01 68.43 72.49 69.7 70 67.1 75.89 76.23 85 76.4 75.6 73.2
11/03/2023 05:55:03 60.9 65.98 72.49 69.7 70 67.1 75.2 75.8 85 76.4 75.6 73.2
11/03/2023 05:55:04 62.11 63.59 72.49 69.7 70 67.1 74.31 75.24 85 76.4 75.6 73.2
11/03/2023 05:55:05 64.35 63.93 72.49 69.7 70 67.1 74.19 74.69 85 76.4 75.6 73.2
11/03/2023 05:55:06 66.72 66.45 72.49 69.7 70 67.1 75.59 75.4 85 76.4 75.6 73.2
11/03/2023 05:55:07 70.32 69.18 72.49 69.7 70 67.1 75.73 75.78 85 76.4 75.6 73.2
11/03/2023 05:55:08 70.1 70.51 72.49 69.8 70 67.1 75.5 75.77 85 76.4 75.6 73.2
11/03/2023 05:55:09 76.4 76.08 76.08 69.8 70 67.1 77.58 77.93 85 76.4 75.6 73.2
11/03/2023 05:55:10 69.81 73.63 76.08 69.8 70 67.1 75.13 76.26 85 76.5 75.6 73.2
11/03/2023 05:55:11 66.03 72.01 76.08 69.7 70 67.1 74.24 75.81 85 76.4 75.6 73.2
11/03/2023 05:55:12 73.95 73.71 76.08 69.8 70 67.1 77.13 77.1 85 76.4 75.6 73.2
11/03/2023 05:55:13 69.89 73.82 76.08 69.8 70 67.1 73.72 77.03 85 76.4 75.6 73.2
11/03/2023 05:55:14 60.95 71.28 76.08 69.8 70 67.1 70.6 75.01 85 76.4 75.6 73.2
11/03/2023 05:55:15 61.63 67.63 76.08 69.8 70 67.1 69.76 72.76 85 76.4 75.6 73.2
11/03/2023 05:55:16 59.12 64.84 76.08 69.8 70 67.1 69.24 71.11 85 76.4 75.6 73.2
11/03/2023 05:55:17 68.7 68.12 76.08 69.8 70 67.1 72.35 72.04 85 76.4 75.6 73.2
11/03/2023 05:55:18 71.06 70.78 76.08 69.8 70 67.1 74.87 74.52 85 76.5 75.6 73.2
11/03/2023 05:55:19 65.46 70.03 76.08 69.8 70 67.1 71.02 73.86 85 76.5 75.6 73.2
11/03/2023 05:55:20 66.72 68.3 76.08 69.8 70 67.1 71.67 72.71 85 76.4 75.6 73.2
11/03/2023 05:55:21 72.86 71.94 76.08 69.8 70 67.1 76.21 75.4 85 76.5 75.6 73.2
11/03/2023 05:55:22 67.35 71.7 76.08 69.8 70 67.1 72.68 75.28 85 76.5 75.6 73.2
11/03/2023 05:55:23 66.79 69.36 76.08 69.8 70 67.1 72.05 73.8 83.27 76.4 75.6 73.2
11/03/2023 05:55:24 60.23 67.89 76.08 69.8 70 67.1 69.34 72.79 80.63 76.4 75.6 73.2
11/03/2023 05:55:25 70.18 69.31 76.08 69.9 70 67.1 75.12 74.31 78.51 76.4 75.6 73.2
11/03/2023 05:55:26 68.94 69.53 76.08 69.9 70 67.1 73.48 74.48 77.93 76.3 75.6 73.2
11/03/2023 05:55:27 63.34 69.36 76.08 69.8 70 67.1 69.83 73.96 77.93 76.2 75.6 73.2
11/03/2023 05:55:28 60.44 66.37 76.08 69.8 70 67.1 68.53 71.72 77.93 76.1 75.6 73.2
11/03/2023 05:55:29 62.82 63.63 76.08 69.8 70 67.1 68.82 70.02 77.93 75.9 75.6 73.2
11/03/2023 05:55:30 71.52 70.07 76.08 69.8 70 67.1 74.94 73.87 77.93 75.8 75.6 73.2
11/03/2023 05:55:31 71.48 72.16 76.08 69.8 70 67.1 74.51 75.17 77.93 75.6 75.6 73.2
11/03/2023 05:55:32 66.09 70.48 76.08 69.8 70 67.1 72.73 73.86 77.93 75.4 75.6 73.2
11/03/2023 05:55:33 63.96 68.49 76.08 69.8 70 67.1 70.37 73.5 77.93 75.2 75.6 73.2
11/03/2023 05:55:34 67.19 67.4 76.08 69.7 70 67.1 72.75 72.79 77.93 75.2 75.6 73.2
11/03/2023 05:55:35 75.78 75.46 76.08 69.8 70.1 67.1 77.66 77.53 77.93 75.2 75.6 73.2
11/03/2023 05:55:36 77.69 77.37 77.37 69.9 70.1 67.1 80.72 80.09 80.09 75.2 75.6 73.2
11/03/2023 05:55:37 78.44 78.56 78.56 70 69.8 67.1 80.95 81.1 81.1 75.2 75.4 73.2
11/03/2023 05:55:38 65.57 77.92 78.56 70 69.8 67.1 71.04 80.49 81.1 75.2 75.4 73.2
11/03/2023 05:55:39 62.12 74.04 78.56 69.9 69.8 67.1 69.8 76.95 81.1 75.2 75.4 73.2
11/03/2023 05:55:40 69.21 70.21 78.56 69.9 69.8 67.1 73.84 74.21 81.1 75.2 75.4 73.2
11/03/2023 05:55:41 74.8 73.59 78.56 70 69.8 67.1 77.15 76.3 81.1 75.2 75.4 73.2
11/03/2023 05:55:42 70.14 73.14 78.56 70 69.8 67.1 74.49 76.44 81.1 75.2 75.4 73.2
11/03/2023 05:55:43 66.6 71.11 78.56 70 69.8 67.1 71.31 74.76 81.1 75.2 75.4 73.2
11/03/2023 05:55:44 66.76 68.92 78.56 70 69.8 67.1 71.03 73.02 81.1 75.2 75.4 73.2
11/03/2023 05:55:45 70.37 70.27 78.56 70 69.7 67.1 73.95 73.75 81.1 75.2 75.4 73.2
11/03/2023 05:55:46 66.12 70.06 78.56 70 69.7 67.1 70.92 73.63 81.1 75.2 75.4 73.2
11/03/2023 05:55:47 73.1 72.49 78.56 70 69.7 67.1 75.26 74.76 81.1 75.2 75.4 73.2
11/03/2023 05:55:48 64.62 71.99 78.56 70 69.7 67.1 70.28 74.43 81.1 75.2 75.4 73.2
11/03/2023 05:55:49 66.89 69.19 78.56 70 69.7 67.1 72.26 72.78 81.1 75.2 75.4 73.2
11/03/2023 05:55:50 67.06 68.51 78.56 70 69.5 67.1 71.52 72.69 81.1 75.2 75.3 73.2
11/03/2023 05:55:51 71.85 71.07 78.56 70 69.5 67.1 74.84 74.08 81.1 75.2 75.3 73.2
11/03/2023 05:55:52 73.21 73.71 78.56 70 69.5 67.1 75.76 76.12 81.1 75.2 75.3 73.2
11/03/2023 05:55:53 71.64 72.5 78.56 70.1 69.5 67.1 74.88 75.37 81.1 75.2 75.2 73.2
11/03/2023 05:55:54 61.87 71.77 78.56 70.1 69.5 67.1 69.51 74.85 81.1 75.2 75.2 73.2
11/03/2023 05:55:55 64.32 68.21 78.56 70.1 69.5 67.1 70.49 72.33 81.1 75.2 75.2 73.2
11/03/2023 05:55:56 61.95 65.96 78.56 70.1 69.5 67.1 69.2 71.18 81.1 75.2 75.2 73.2
11/03/2023 05:55:57 61.39 63.91 78.56 70.1 69.3 67.1 69.68 70 81.1 75.2 75.1 73.2
11/03/2023 05:55:58 70.44 69.41 78.56 70.1 69.3 67.1 73.82 73.14 81.1 75.2 75.1 73.2
11/03/2023 05:55:59 68.97 69.98 78.56 70.1 69.3 67.1 73.61 73.72 81.1 75.3 75.1 73.2
11/03/2023 05:56:00 66.22 69.31 78.56 70.1 69.3 67.1 72.09 73.45 81.1 75.3 75.1 73.2
11/03/2023 05:56:01 62.48 66.95 78.56 70.1 69.3 67.1 70.35 72.4 81.1 75.3 75.1 73.2
11/03/2023 05:56:02 61.31 64.73 78.56 70.1 69.3 67.1 71.14 71.38 81.1 75.2 75.1 73.2
11/03/2023 05:56:03 68.91 67.8 78.56 70.1 69.1 67.1 74.06 73.3 81.1 75.2 75 73.2
11/03/2023 05:56:04 68.72 68.65 78.56 70.1 69.1 67.1 73.42 73.54 81.1 75.3 75 73.2
11/03/2023 05:56:05 64.58 68.68 78.56 70 69.1 67.1 71.61 73.59 81.1 75.2 75 73.2
11/03/2023 05:56:06 74.47 73.06 78.56 70.1 69.1 67.1 78.22 77.05 81.1 75.3 75 73.2
11/03/2023 05:56:07 61.54 72.75 77.92 70.1 69.1 67.1 69.86 76.69 80.49 75.2 75 73.2
11/03/2023 05:56:08 64.97 68.97 74.04 70 69.1 67.1 70.45 73.71 77.05 75.2 75 73.2
11/03/2023 05:56:09 59.77 67.26 73.71 70 69.1 67.1 68.95 72.14 77.05 75.2 75 73.2
11/03/2023 05:56:10 60.04 64.1 73.71 69.9 68.9 67.1 68.64 70.39 77.05 75.1 74.9 73.2
11/03/2023 05:56:11 64.57 63.89 73.71 69.9 68.2 67.1 70.9 70.49 77.05 75.1 74.4 73.2
11/03/2023 05:56:12 71.19 70.23 73.71 69.9 67.9 67.1 74.55 73.59 77.05 75.1 74.3 73.2
11/03/2023 05:56:13 71.16 72.34 73.71 69.9 67.9 67.1 74.51 75.23 77.05 75.1 74.3 73.2
11/03/2023 05:56:14 65.45 70.2 73.71 69.9 67.7 67.1 72.62 73.93 77.05 75.1 74.2 73.2
11/03/2023 05:56:15 69.08 68.67 73.71 69.9 67.6 67.1 74.18 73.95 77.05 75.1 74.1 73.2
11/03/2023 05:56:16 72.95 72.64 73.71 69.9 67.7 67.1 76.08 75.77 77.05 75.1 74.1 73.2
11/03/2023 05:56:17 62.6 71.2 73.71 69.9 67.6 67.1 70.83 75.05 77.05 75.1 74.1 73.2
11/03/2023 05:56:18 62.43 67.83 73.71 69.8 67.6 67.1 70.5 72.94 77.05 75.1 74.1 73.2
11/03/2023 05:56:19 61.64 65.18 73.71 69.8 67.6 67.1 69.82 71.45 77.05 75.1 74.1 73.2
11/03/2023 05:56:20 61.18 63.4 73.71 69.8 67.5 67.1 69.6 70.57 77.05 75.1 74.1 73.2
11/03/2023 05:56:21 61.51 62.14 73.71 69.8 67.5 67.1 70.39 70.36 77.05 75.1 74.1 73.2
11/03/2023 05:56:22 62.96 62.59 73.06 69.8 67.5 67.1 70.54 70.7 77.05 75.1 74.1 73.2
11/03/2023 05:56:23 62.44 62.73 73.06 69.8 67.5 67.1 72.35 72.14 77.05 75 74.1 73.2
11/03/2023 05:56:24 65 64.16 73.06 69.8 67.5 67.1 72.77 72.98 77.05 75 74.1 73.2
11/03/2023 05:56:25 62.92 63.89 73.06 69.7 67.5 67.1 70.53 72.35 77.05 75 74.1 73.2
11/03/2023 05:56:26 63.44 64.17 73.06 69.7 67.5 67.1 70.72 71.45 77.05 75 74.1 73.2
11/03/2023 05:56:27 62.12 63.29 73.06 69.7 67.5 67.1 69.89 70.96 77.05 75 74.1 73.2
11/03/2023 05:56:28 65.39 65.12 73.06 69.7 67.5 67.1 73.37 73.02 77.05 75 74.1 73.2
11/03/2023 05:56:29 62.08 64.84 73.06 69.7 67.5 67.1 72.13 72.91 77.05 75 74.1 73.2
11/03/2023 05:56:30 60.74 63.22 73.06 69.7 67.5 67.1 70.51 72.34 77.05 75 74.1 73.2
11/03/2023 05:56:31 62.34 63.06 73.06 69.6 67.4 67.1 71.26 72.12 77.05 74.9 74.1 73.2
11/03/2023 05:56:32 61.13 61.93 73.06 69.5 67.4 67.1 70.55 71.38 77.05 74.9 74.1 73.2
11/03/2023 05:56:33 62.04 62.06 73.06 69.5 67.4 67.1 69.62 70.47 77.05 74.9 74.1 73.2
11/03/2023 05:56:34 62.97 62.97 73.06 69.5 67.4 67.1 72.28 71.81 77.05 74.9 74.1 73.2
11/03/2023 05:56:35 61.45 62.76 73.06 69.4 67.4 67.1 69.35 71.61 77.05 74.9 74.1 73.2
11/03/2023 05:56:36 63.17 62.77 72.75 69.4 67.4 67.1 69.63 70.28 76.69 74.8 74.1 73.2
11/03/2023 05:56:37 61.47 62.95 72.64 69.4 67.4 67.1 69.01 69.96 75.77 74.8 74.1 73.2
11/03/2023 05:56:38 69.94 69.07 72.64 69.4 67.4 67.1 72.84 72.26 75.77 74.8 74.1 73.2
11/03/2023 05:56:39 73.08 72.25 72.64 69.4 67.5 67.1 75.5 74.79 75.77 74.8 74.1 73.2
11/03/2023 05:56:40 61.95 71.96 72.64 69.4 67.5 67.1 69.19 74.53 75.77 74.8 74.1 73.2
11/03/2023 05:56:41 61.04 68.36 72.64 69.4 67.5 67.1 68.62 71.99 75.77 74.8 74.1 73.2
11/03/2023 05:56:42 62.11 65.3 72.64 69.4 67.5 67.1 68.88 70.19 75.77 74.8 74.1 73.2
11/03/2023 05:56:43 61.67 63.52 72.64 69.4 67.5 67.1 69.06 69.47 75.77 74.8 74.1 73.2
11/03/2023 05:56:44 69.41 68.42 72.64 69.4 67.5 67.1 72.56 71.91 75.77 74.8 74.1 73.2
11/03/2023 05:56:45 72.71 72.67 72.67 69.4 67.5 67.1 76.22 76.01 76.01 74.8 74.1 73.2
11/03/2023 05:56:46 68.01 70.92 72.67 69.3 67.5 67.1 71.27 74.57 76.01 74.8 74.1 73.2
11/03/2023 05:56:47 78.71 77.06 77.06 69.4 67.5 67.1 80.47 78.91 78.91 74.8 74.1 73.2
11/03/2023 05:56:48 75 76.98 77.06 69.5 67.6 67.1 76.93 78.83 78.91 74.9 74.1 73.2
11/03/2023 05:56:49 75.49 78.12 78.12 69.5 67.6 67.1 77.74 79.9 79.9 74.9 74.1 73.2
11/03/2023 05:56:50 72.86 75.09 78.12 69.5 67.6 67.1 75.63 77.32 79.9 74.9 74.1 73.2
11/03/2023 05:56:51 75.08 75.79 78.12 69.5 67.6 67.1 77.37 77.94 79.9 74.9 74.1 73.2
11/03/2023 05:56:52 70.33 74.72 78.12 69.5 67.6 67.1 73.48 76.96 79.9 74.9 74.1 73.2
11/03/2023 05:56:53 71.64 71.99 78.12 69.6 67.6 67.1 74.54 74.78 79.9 74.9 74.1 73.2
11/03/2023 05:56:54 72.55 73.6 78.12 69.6 67.7 67.1 76 76.37 79.9 74.9 74.1 73.2
11/03/2023 05:56:55 72.19 73.43 78.12 69.6 67.7 67.1 75.82 76.66 79.9 74.9 74.1 73.2
11/03/2023 05:56:56 76.3 76.05 78.12 69.6 67.7 67.1 77.35 77.34 79.9 74.9 74.1 73.2
11/03/2023 05:56:57 76.68 77.36 78.12 69.7 67.7 67.1 78.22 78.67 79.9 74.9 74.1 73.2
11/03/2023 05:56:58 74.18 75.88 78.12 69.7 67.8 67.1 77.46 77.79 79.9 74.9 74.2 73.2
11/03/2023 05:56:59 79.61 79.13 79.13 69.8 67.8 67.2 81.49 80.85 80.85 75 74.2 73.2
11/03/2023 05:57:00 70.64 78.61 79.13 69.8 67.8 67.2 74.43 80.67 80.85 74.9 74.2 73.2
11/03/2023 05:57:01 69.39 75.38 79.13 69.8 67.8 67.2 73.43 77.86 80.85 74.9 74.2 73.2
11/03/2023 05:57:02 68.3 72.76 79.13 69.8 67.9 67.2 72.74 75.74 80.85 74.9 74.2 73.2
11/03/2023 05:57:03 74.82 74.08 79.13 69.8 67.9 67.2 78.22 77.46 80.85 74.9 74.2 73.2
11/03/2023 05:57:04 68.48 73.44 79.13 69.8 67.9 67.2 73.43 76.9 80.85 74.9 74.2 73.2
11/03/2023 05:57:05 67.66 70.94 79.13 69.8 67.9 67.2 73.21 75.03 80.85 74.9 74.2 73.2
11/03/2023 05:57:06 63.21 69.25 79.13 69.6 67.9 67 70.42 73.95 80.85 74.8 74.2 73.2
11/03/2023 05:57:07 62.15 66.3 79.13 69.6 67.9 67 69.94 71.96 80.85 74.8 74.2 73.2
11/03/2023 05:57:08 61.08 64.17 79.13 69.6 67.9 67 69.43 70.82 80.85 74.8 74.2 73.2
11/03/2023 05:57:09 61.71 62.41 79.13 69.6 67.9 67 70.46 70.38 80.85 74.8 74.2 73.2
11/03/2023 05:57:10 62.06 62.3 79.13 69.6 67.9 67 70.66 70.61 80.85 74.8 74.2 73.2
11/03/2023 05:57:11 69.2 68.31 79.13 69.6 67.9 67 74.36 73.77 80.85 74.8 74.2 73.1
11/03/2023 05:57:12 64.61 67.94 79.13 69.6 67.9 67 71.58 73.48 80.85 74.8 74.2 73.1
11/03/2023 05:57:13 72.3 71.01 79.13 69.5 67.9 67 75.3 74.51 80.85 74.8 74.2 73.1
11/03/2023 05:57:14 66.74 70.85 79.13 69.5 67.9 67 72.49 74.5 80.85 74.8 74.2 73.1
11/03/2023 05:57:15 74.32 73.6 79.13 69.6 67.9 67 76.33 75.95 80.85 74.8 74.2 73.1
11/03/2023 05:57:16 74.64 75.23 79.13 69.6 67.9 67 77.96 77.82 80.85 74.8 74.2 73.1
11/03/2023 05:57:17 66.42 74 79.13 69.6 67.9 67 73.49 77.25 80.85 74.8 74.2 73.1
11/03/2023 05:57:18 71.5 71.78 79.13 69.6 68 67 74.39 75.15 80.85 74.8 74.2 73.1
11/03/2023 05:57:19 71.56 72.07 79.13 69.5 68 67 75.72 75.95 80.85 74.8 74.2 73.1
11/03/2023 05:57:20 65.32 71.66 79.13 69.5 68 67 71.57 75.44 80.85 74.7 74.2 73.1
11/03/2023 05:57:21 68.84 69.44 79.13 69.5 68 67 74.07 74.33 80.85 74.7 74.3 73.1
11/03/2023 05:57:22 68.65 69.69 79.13 69.5 68 67 75.55 75.64 80.85 74.7 74.3 73.1
11/03/2023 05:57:23 69.83 69.83 79.13 69.5 68 67 74.51 75.13 80.85 74.7 74.3 73.1
11/03/2023 05:57:24 71.82 71.47 79.13 69.5 68 67 75.72 75.62 80.85 74.8 74.3 73.1
11/03/2023 05:57:25 70.2 72.14 79.13 69.5 68 67 74.96 75.98 80.85 74.8 74.3 73.1
11/03/2023 05:57:26 67.97 69.94 79.13 69.5 68 67 73.53 74.79 80.85 74.8 74.3 73.1
11/03/2023 05:57:27 67.53 70.13 79.13 69.5 68 67 73.32 74.68 80.85 74.8 74.3 73.1
11/03/2023 05:57:28 74.63 73.69 79.13 69.6 68 67 80.11 79.28 80.85 74.8 74.3 73.1
11/03/2023 05:57:29 76.35 76.29 78.61 69.6 68.1 67 79.14 79.89 80.67 74.8 74.3 73.1
11/03/2023 05:57:30 72.8 75.07 76.29 69.6 68.1 67 76.56 78.59 79.89 74.8 74.3 73.1
11/03/2023 05:57:31 73.66 75.17 76.29 69.7 68.1 67 77.63 78.88 79.89 74.9 74.3 73.1
11/03/2023 05:57:32 74.64 74.88 76.29 69.7 68.1 67 77.93 78.23 79.89 74.9 74.3 73.2
11/03/2023 05:57:33 70.92 75.28 76.29 69.7 68.1 67 74.66 78.45 79.89 74.9 74.3 73.2
11/03/2023 05:57:34 67.59 72.35 76.29 69.7 68.1 67 74.14 76.11 79.89 74.9 74.3 73.2
11/03/2023 05:57:35 74.34 73.87 76.29 69.7 68.1 67 77.19 77.02 79.89 74.9 74.3 73.2
11/03/2023 05:57:36 71.25 73.3 76.29 69.7 68.1 67 75.29 76.67 79.89 74.9 74.3 73.2
11/03/2023 05:57:37 65.83 71.79 76.29 69.7 68.2 67 71.58 75.52 79.89 74.9 74.3 73.2
11/03/2023 05:57:38 61.3 68.89 76.29 69.7 68.2 67 70.33 73.34 79.89 74.9 74.3 73.1
11/03/2023 05:57:39 72.36 72.19 76.29 69.7 68.2 67 76.34 76.11 79.89 74.9 74.3 73.2
11/03/2023 05:57:40 65.06 69.7 76.29 69.7 68.2 67 71.63 74.31 79.89 74.9 74.3 73.2
11/03/2023 05:57:41 64.5 67.35 76.29 69.7 68.2 67 72.29 72.91 79.89 74.9 74.4 73.2
11/03/2023 05:57:42 81.57 79.84 79.84 69.9 68.3 67.1 83.89 82.36 82.36 75 74.4 73.2
11/03/2023 05:57:43 74.81 79.81 79.84 69.9 68.3 67.1 77.97 82.23 82.36 75 74.4 73.2
11/03/2023 05:57:44 68.39 77.29 79.84 69.9 68.3 67.1 72.7 80.04 82.36 75 74.4 73.2
11/03/2023 05:57:45 71.89 73.97 79.84 70 68.3 67.1 75.14 77 82.36 75 74.4 73.2
11/03/2023 05:57:46 74.34 74.52 79.84 70 68.3 67.1 77.71 77.57 82.36 75 74.4 73.2
11/03/2023 05:57:47 69.9 73.75 79.84 70 68.3 67.1 75.86 77.18 82.36 75 74.4 73.2
11/03/2023 05:57:48 68.97 71.97 79.84 70 68.3 67.1 75.81 77.06 82.36 75 74.4 73.2
11/03/2023 05:57:49 60.29 70.23 79.84 70 68.3 67.1 69.83 76.01 82.36 75 74.4 73.2
11/03/2023 05:57:50 63.93 66.56 79.84 70 68.3 67 71.26 73.12 82.36 75 74.4 73.1
11/03/2023 05:57:51 68.13 67.6 79.84 70 68.3 67 74.44 74.14 82.36 75.1 74.4 73.1
11/03/2023 05:57:52 69.15 69.2 79.84 70 68.3 67 75.21 75.09 82.36 75.1 74.4 73.1
11/03/2023 05:57:53 71.44 71.3 79.84 70 68.3 67 75.05 75.44 82.36 75.1 74.4 73.1
11/03/2023 05:57:54 69.73 70.93 79.84 70 68.3 67 74.24 75.03 82.36 75.1 74.4 73.1
11/03/2023 05:57:55 73.83 73.34 79.84 70.1 68.3 67 76.39 76.16 82.36 75.1 74.4 73.1
11/03/2023 05:57:56 79.41 78.86 79.84 70.2 68.4 67.1 82.66 82.02 82.36 75.1 74.4 73.1
11/03/2023 05:57:57 63.29 77.58 79.84 70.2 68.4 67.1 70.48 80.85 82.36 75.1 74.4 73.1
11/03/2023 05:57:58 71.17 73.53 79.84 70.2 68.4 67.1 74.26 77.17 82.36 75.1 74.4 73.1
11/03/2023 05:57:59 68.99 72.7 79.84 70.2 68.4 67.1 73.23 75.92 82.36 75.1 74.4 73.1
11/03/2023 05:58:00 72.1 72.09 79.84 70.2 68.4 67.1 75.73 75.33 82.36 75.2 74.4 73.1
11/03/2023 05:58:01 73.63 73.53 79.84 70.2 68.4 67.1 76.71 76.57 82.36 75.2 74.5 73.1
11/03/2023 05:58:02 58.93 73.3 79.84 70.2 68.4 67.1 69.05 76.35 82.36 75.2 74.5 73.1
11/03/2023 05:58:03 64.47 69.3 79.84 70.2 68.4 67.1 72.11 73.26 82.36 75.2 74.5 73.1
11/03/2023 05:58:04 65.55 67.99 79.84 70.2 68.4 67.1 72.04 73.38 82.36 75.2 74.5 73.1
11/03/2023 05:58:05 59.66 65.63 79.84 70.2 68.4 67.1 68.56 71.94 82.36 75.2 74.5 73.1
11/03/2023 05:58:06 58.43 62.92 79.84 70.2 68.4 67.1 69.37 70.18 82.36 75.1 74.5 73.1
11/03/2023 05:58:07 57.15 60.88 79.84 70.2 68.4 67.1 69.33 69.83 82.36 75.1 74.5 73.1
11/03/2023 05:58:08 63.82 63.53 79.84 70.2 68.4 67.1 71.91 71.54 82.36 75.1 74.5 73.1
11/03/2023 05:58:09 68.57 67.67 79.84 70.2 68.4 67.1 75.73 74.72 82.36 75.1 74.5 73.1
11/03/2023 05:58:10 71.8 71.64 79.84 70.2 68.5 67.1 77.95 77.49 82.36 75.2 74.5 73.1
11/03/2023 05:58:11 69.18 72.34 79.84 70.2 68.5 67.1 75.13 77.83 82.36 75.2 74.5 73.1
11/03/2023 05:58:12 56.94 69.78 79.81 70.2 68.5 67.1 69.94 75.88 82.23 75.2 74.5 73.1
11/03/2023 05:58:13 56.43 65.87 78.86 70.2 68.5 67.1 70.39 73.2 82.02 75.2 74.5 73.1
11/03/2023 05:58:14 57.36 62.39 78.86 70.2 68.5 67 69.74 71.59 82.02 75.2 74.5 73.1
11/03/2023 05:58:15 68.9 67.85 78.86 70.2 68.5 67 74.62 73.85 82.02 75.2 74.5 73.1
11/03/2023 05:58:16 68.57 68.78 78.86 70.2 68.5 67 76.94 76.53 82.02 75.2 74.5 73.1
11/03/2023 05:58:17 69.61 69.66 78.86 70.2 68.5 67.1 74.66 76.38 82.02 75.2 74.5 73.1
11/03/2023 05:58:18 69.19 69.98 78.86 70.2 68.5 67.1 74.62 75.44 82.02 75.2 74.5 73.1
11/03/2023 05:58:19 63.42 68.86 78.86 70.2 68.5 67.1 71.42 74.82 82.02 75.2 74.5 73.1
11/03/2023 05:58:20 67.61 68.97 78.86 70.2 68.5 67.1 72.58 73.79 82.02 75.2 74.5 73.1
11/03/2023 05:58:21 63.03 66.07 78.86 70.2 68.5 67.1 72.51 72.72 82.02 75.2 74.5 73.1
11/03/2023 05:58:22 76.84 75.92 78.86 70.3 68.5 67.1 80.22 79.43 82.02 75.2 74.5 73.1
11/03/2023 05:58:23 64.92 74.53 78.86 70.3 68.5 67.1 72.64 78.29 82.02 75.2 74.5 73.1
11/03/2023 05:58:24 57.36 70.91 78.86 70.3 68.5 67.1 69.18 75.54 82.02 75.2 74.5 73.1
11/03/2023 05:58:25 59.29 66.98 78.86 70.2 68.5 67.1 68.62 72.71 82.02 75.2 74.5 73.1
11/03/2023 05:58:26 56.42 63.93 77.58 70.2 68.5 67.1 68.76 70.68 80.85 75.2 74.5 73.1
11/03/2023 05:58:27 57.55 60.82 75.92 70.2 68.5 67.1 69.89 69.96 79.43 75.2 74.5 73.1
11/03/2023 05:58:28 62.4 61.94 75.92 70.2 68.5 67.1 70.94 70.82 79.43 75.2 74.5 73.1
11/03/2023 05:58:29 62.65 62.63 75.92 70.1 68.5 67.1 71.52 71.43 79.43 75.1 74.5 73.1
11/03/2023 05:58:30 63.01 63.11 75.92 70.1 68.5 67.1 70.23 71.2 79.43 75.1 74.5 73.1
11/03/2023 05:58:31 70.57 69.04 75.92 70.1 68.5 67.1 75.86 74.44 79.43 75.1 74.5 73.1
11/03/2023 05:58:32 65.27 68.8 75.92 70.1 68.5 67.1 73.5 74.6 79.43 75.1 74.5 73.1
11/03/2023 05:58:33 62.2 66.52 75.92 70.1 68.5 67.1 70.25 73.78 79.43 75.1 74.5 73.1
11/03/2023 05:58:34 66.9 66.39 75.92 70.1 68.5 67.1 73.19 72.74 79.43 75.1 74.5 73.1
11/03/2023 05:58:35 69.67 69.65 75.92 70.1 68.5 67.1 72.92 73.63 79.43 75.1 74.5 73.1
11/03/2023 05:58:36 57.4 67.9 75.92 70.1 68.5 67.1 69.81 72.45 79.43 75.1 74.5 73.1
11/03/2023 05:58:37 57.35 64.28 75.92 70.1 68.5 67.1 69.35 71.02 79.43 75.1 74.5 73.1
11/03/2023 05:58:38 73.19 72.61 75.92 70.1 68.5 67.1 76.81 76.26 79.43 75.1 74.5 73.1
11/03/2023 05:58:39 66.61 72.58 75.92 70.1 68.5 67.1 74.08 76.31 79.43 75.1 74.5 73.1
11/03/2023 05:58:40 65.11 69.66 75.92 70.1 68.5 67.1 72.61 74.87 79.43 75.1 74.5 73.1
11/03/2023 05:58:41 59.8 67.23 75.92 70.1 68.5 67.1 70.64 73.55 79.43 75.1 74.5 73.1
11/03/2023 05:58:42 59.03 64.18 75.92 70.1 68.5 67.1 69.63 72.03 79.43 75.1 74.5 73.1
11/03/2023 05:58:43 59.54 61.48 75.92 70.1 68.5 67.1 69.99 70.67 79.43 75.1 74.5 73.1
11/03/2023 05:58:44 58.29 60.39 75.92 70.1 68.5 67.1 69.48 70.25 79.43 75.1 74.5 73.1
11/03/2023 05:58:45 64.97 63.37 75.92 70.1 68.5 67.1 71.51 70.92 79.43 75.1 74.5 73.1
11/03/2023 05:58:46 61.73 63.43 75.92 70.1 68.5 67.1 70.31 71.19 79.43 75.1 74.5 73.1
11/03/2023 05:58:47 61.65 62.29 75.92 70.1 68.5 67.1 70.32 70.45 79.43 75.1 74.5 73.1
11/03/2023 05:58:48 66.85 66.17 75.92 69.9 68.5 67.1 72.42 71.96 79.43 75 74.5 73.1
11/03/2023 05:58:49 64.8 66.76 75.92 69.9 68.5 67 70.84 72.22 79.43 75 74.5 73.1
11/03/2023 05:58:50 65.41 65.81 75.92 69.9 68.5 67 71.5 71.65 79.43 75 74.5 73.1
11/03/2023 05:58:51 65.32 66.67 75.92 69.9 68.5 67 71.37 72.24 79.43 75 74.5 73
11/03/2023 05:58:52 66.71 66.78 74.53 69.9 68.5 67 71.39 71.58 78.29 75 74.5 73
11/03/2023 05:58:53 64.39 66.89 72.61 69.9 68.5 67 70.83 71.64 76.31 75 74.5 73
11/03/2023 05:58:54 61.6 65.3 72.61 69.9 68.5 67 69.47 71.11 76.31 75 74.5 73
11/03/2023 05:58:55 64.97 64.85 72.61 69.9 68.5 67 71.29 71.06 76.31 75 74.5 73
11/03/2023 05:58:56 61.08 64.51 72.61 69.9 68.5 67 69.82 71.03 76.31 75 74.5 73
11/03/2023 05:58:57 68.17 67.17 72.61 69.9 68.5 67 72.36 71.92 76.31 75 74.5 73
11/03/2023 05:58:58 64.47 67.03 72.61 69.9 68.5 67 70.97 71.84 76.31 75 74.5 73
11/03/2023 05:58:59 68.45 67.92 72.61 69.9 68.5 67 73.58 72.98 76.31 75 74.5 73
11/03/2023 05:59:00 62.44 67.28 72.61 69.9 68.5 67 69.96 72.69 76.31 75 74.5 73
11/03/2023 05:59:01 66.58 66.73 72.61 69.9 68.5 67 73.4 73.3 76.31 75 74.5 73
11/03/2023 05:59:02 64.08 67 72.61 69.9 68.5 67 71.49 73.64 76.31 75 74.5 73
11/03/2023 05:59:03 68.37 68.09 72.61 69.9 68.5 67 72.8 72.93 76.31 75 74.5 73
11/03/2023 05:59:04 67.89 69.46 72.61 69.9 68.6 67 72.35 73.56 76.31 75 74.5 73
11/03/2023 05:59:05 70.23 70 72.61 69.9 68.6 67 74.65 73.87 76.31 75 74.5 73
11/03/2023 05:59:06 61.68 69.02 72.61 69.9 68.6 67 69.85 73.85 76.31 75 74.5 73
11/03/2023 05:59:07 61.89 65.76 72.61 69.8 68.6 67 69.82 71.69 76.31 75 74.5 73
11/03/2023 05:59:08 62.26 64.05 72.58 69.8 68.6 67 70.36 71.23 76.31 74.9 74.5 73
11/03/2023 05:59:09 59 62.83 70 69.8 68.6 67 67.99 70.28 74.87 74.9 74.5 73
11/03/2023 05:59:10 59.02 60.87 70 69.8 68.6 67 68.75 69.03 73.87 74.9 74.5 73
11/03/2023 05:59:11 69.31 68.54 70 69.8 68.6 67 73.84 73.26 73.87 74.9 74.5 73
11/03/2023 05:59:12 67.2 68.28 70 69.9 68.6 67 71.92 72.92 73.87 74.9 74.5 73
11/03/2023 05:59:13 65.35 67.45 70 69.9 68.6 67 70.63 72.04 73.87 74.9 74.5 73
11/03/2023 05:59:14 62.85 65.38 70 69.8 68.6 67 70.38 70.92 73.87 74.9 74.5 73
11/03/2023 05:59:15 69.61 68.51 70 69.8 68.6 67 74.23 73.1 73.87 74.9 74.5 73
11/03/2023 05:59:16 72.81 72.12 72.12 69.9 68.6 67 76.31 75.86 75.86 74.9 74.6 73
11/03/2023 05:59:17 71.1 71.53 72.12 69.9 68.6 67 75.54 75.67 75.86 74.9 74.6 73
11/03/2023 05:59:18 75.25 74.66 74.66 69.9 68.6 67 79.33 78.63 78.63 74.9 74.6 73
11/03/2023 05:59:19 78.12 77.98 77.98 70 68.6 67 82.9 82.69 82.69 75 74.6 73
11/03/2023 05:59:20 74.55 77.17 77.98 70 68.7 67 78.02 81.79 82.69 75 74.6 73
11/03/2023 05:59:21 75.01 76.05 77.98 70 68.7 67.1 79.23 80.15 82.69 75 74.6 73
11/03/2023 05:59:22 71.01 76.48 77.98 70 68.7 67.1 75.49 80.55 82.69 75 74.6 73
11/03/2023 05:59:23 72.43 73.61 77.98 70 68.7 67.1 77.24 78.05 82.69 75.1 74.6 73
11/03/2023 05:59:24 75.08 75.35 77.98 70.1 68.7 67.1 79.22 79.61 82.69 75.1 74.7 73
11/03/2023 05:59:25 67.34 74.53 77.98 70.1 68.7 67.1 71.15 78.71 82.69 75.1 74.7 73
11/03/2023 05:59:26 62.05 71.42 77.98 70 68.7 67.1 68.77 75.51 82.69 75.1 74.7 73
11/03/2023 05:59:27 58.73 67.84 77.98 70 68.7 67.1 68.68 72.54 82.69 75.1 74.7 73
11/03/2023 05:59:28 67.72 67.13 77.98 70 68.7 67.1 72.67 72.34 82.69 75.1 74.7 73
11/03/2023 05:59:29 75.58 74.25 77.98 70.1 68.8 67.1 79.42 78.35 82.69 75.1 74.7 73
11/03/2023 05:59:30 79.6 78.59 78.59 70.2 68.8 67.1 82.64 81.68 82.69 75.2 74.7 73
11/03/2023 05:59:31 73.21 78 78.59 70.2 68.8 67.1 77.78 81.11 82.69 75.2 74.7 73
11/03/2023 05:59:32 88.03 87.16 87.16 71 69.2 67.2 91.65 90.78 90.78 75.8 74.9 73.1
11/03/2023 05:59:33 81.66 85.92 87.16 71.2 69.3 67.3 84.36 89.24 90.78 75.9 75 73.1
11/03/2023 05:59:34 70.52 82.53 87.16 71.2 69.3 67.3 74.31 85.91 90.78 75.9 75 73.1
11/03/2023 05:59:35 75.08 78.77 87.16 71.2 69.3 67.3 79.84 82.18 90.78 75.9 75 73.1
11/03/2023 05:59:36 71.46 76.62 87.16 71.2 69.3 67.3 75.28 80.66 90.78 75.9 75 73.1
11/03/2023 05:59:37 77.99 77.79 87.16 71.3 69.4 67.3 82.74 82.24 90.78 76 75 73.1
11/03/2023 05:59:38 67.09 77.12 87.16 71.3 69.4 67.3 73.4 81.61 90.78 76 75 73.1
11/03/2023 05:59:39 71.63 73.54 87.16 71.3 69.4 67.3 75.86 78.31 90.78 76 75 73.1
11/03/2023 05:59:40 70.64 72.64 87.16 71.3 69.4 67.3 76.04 77.11 90.78 76 75 73.1
11/03/2023 05:59:41 69.99 71.85 87.16 71.3 69.4 67.3 75.15 76.79 90.78 76 75 73.1
11/03/2023 05:59:42 65.22 70.58 87.16 71.3 69.4 67.3 72.51 75.72 90.78 76 75 73.1
11/03/2023 05:59:43 78.56 77.17 87.16 71.4 69.4 67.3 80.16 79.09 90.78 76 75.1 73.1
11/03/2023 05:59:44 66.63 75.67 87.16 71.4 69.4 67.3 73.2 78.02 90.78 76 75.1 73.1
11/03/2023 05:59:45 69.39 72.26 87.16 71.4 69.4 67.3 75.69 76.26 90.78 76 75.1 73.1
11/03/2023 05:59:46 75.13 74.91 87.16 71.4 69.4 67.3 80.1 79.76 90.78 76 75.1 73.1
11/03/2023 05:59:47 74.93 74.47 87.16 71.5 69.4 67.3 78.84 79.04 90.78 76 75.1 73.1
11/03/2023 05:59:48 71.4 75.36 87.16 71.5 69.4 67.3 75.79 78.95 90.78 75.9 75.1 73.1
11/03/2023 05:59:49 61.29 72.09 87.16 71.5 69.4 67.3 70.91 76.71 90.78 75.9 75 73.1
11/03/2023 05:59:50 88.43 87 87.16 72.1 69.7 67.5 91.8 90.26 90.78 76.4 75.3 73.2
11/03/2023 05:59:51 83.7 87.3 87.3 72.3 69.8 67.5 86.59 90.41 90.78 76.4 75.3 73.2
11/03/2023 05:59:52 77.89 84.81 87.3 72.4 69.9 67.5 82.09 88.13 90.78 76.4 75.3 73.2
11/03/2023 05:59:53 64.95 81.48 87.3 72.3 69.9 67.5 71.48 84.9 90.78 76.3 75.3 73.2
11/03/2023 05:59:54 84.18 83.81 87.3 72.6 70 67.6 87.9 87.27 90.78 76.5 75.4 73.3
11/03/2023 05:59:55 82.34 82.8 87.3 72.7 70.1 67.6 85.62 86.38 90.78 76.6 75.4 73.3
11/03/2023 05:59:56 85.82 85.23 87.3 73 70.2 67.7 89.49 88.8 90.78 76.9 75.6 73.3
11/03/2023 05:59:57 68.91 84.52 87.3 73 70.2 67.7 74.21 88.13 90.78 76.9 75.6 73.3
11/03/2023 05:59:58 72.22 80.48 87.3 73 70.2 67.7 76.24 84.19 90.78 76.9 75.6 73.3
11/03/2023 05:59:59 87.85 87.11 87.3 73.4 70.5 67.8 89.36 88.74 90.78 77.1 75.7 73.4
11/03/2023 06:00:00 64.76 85.74 87.3 73.4 70.5 67.8 71.08 87.43 90.78 77.1 75.7 73.4
11/03/2023 06:00:01 80.46 82.16 87.3 73.5 70.6 67.9 85.7 86.13 90.78 77.2 75.7 73.4
11/03/2023 06:00:02 82.01 82.19 87.3 73.6 70.6 67.9 86.11 86.3 90.41 77.3 75.8 73.4
11/03/2023 06:00:03 83.41 83.92 87.3 73.7 70.7 67.9 87.35 87.86 90.41 77.4 75.9 73.5
11/03/2023 06:00:04 89.58 88.82 88.82 74.2 71.1 68.1 93.19 92.42 92.42 77.9 76.1 73.6
11/03/2023 06:00:05 68.99 87.47 88.82 74.2 71.1 68.1 73.97 91.15 92.42 77.9 76.1 73.6
11/03/2023 06:00:06 73.07 83.32 88.82 74.2 71.1 68.1 78.4 87.04 92.42 78 76.1 73.6
11/03/2023 06:00:07 65.54 79.78 88.82 74.2 71.1 68.1 72.76 83.78 92.42 77.9 76.1 73.6
11/03/2023 06:00:08 80.79 80.72 88.82 74.3 71.1 68.1 84.45 84.41 92.42 78 76.2 73.6
11/03/2023 06:00:09 63.31 78.84 88.82 74.3 71.1 68.1 70.56 82.62 92.42 78 76.2 73.6
11/03/2023 06:00:10 58.17 74.78 88.82 74.3 71.1 68.1 68.33 78.78 92.42 78 76.2 73.6
11/03/2023 06:00:11 70.01 71.1 88.82 74.3 71.1 68.1 74.7 75.53 92.42 78 76.2 73.6
11/03/2023 06:00:12 77.41 76.67 88.82 74.3 71.2 68.1 81.88 81.06 92.42 78 76.2 73.6
11/03/2023 06:00:13 89.76 88.3 88.82 74.8 71.5 68.3 92.57 91.15 92.42 78.4 76.4 73.7
11/03/2023 06:00:14 68.09 87.93 88.82 74.8 71.5 68.3 73.9 90.85 92.42 78.4 76.4 73.7
11/03/2023 06:00:15 62.16 83.75 88.82 74.8 71.5 68.3 69.69 86.73 92.42 78.4 76.4 73.7
11/03/2023 06:00:16 66.43 79.55 88.82 74.8 71.5 68.3 75.52 82.63 92.42 78.4 76.4 73.7
11/03/2023 06:00:17 63.61 75.66 88.82 74.8 71.5 68.3 70.32 79.54 92.42 78.4 76.4 73.7
11/03/2023 06:00:18 72.96 73.58 88.82 74.8 71.5 68.3 77.65 78.05 92.42 78.4 76.4 73.7
11/03/2023 06:00:19 74.33 75.29 88.82 74.8 71.5 68.3 78.65 79.72 92.42 78.4 76.4 73.7
11/03/2023 06:00:20 66.06 73.31 88.82 74.8 71.5 68.3 74.29 77.69 92.42 78.4 76.4 73.7
11/03/2023 06:00:21 65.03 70.58 88.82 74.8 71.5 68.3 73.14 76.61 92.42 78.4 76.4 73.7
11/03/2023 06:00:22 80.08 79.84 88.82 74.8 71.5 68.3 83.98 83.75 92.42 78.5 76.4 73.7
11/03/2023 06:00:23 80.73 82.39 88.82 74.9 71.6 68.3 84.43 86.11 92.42 78.5 76.5 73.7
11/03/2023 06:00:24 60.32 79.22 88.82 74.9 71.6 68.3 69.38 83.05 92.42 78.5 76.5 73.7
11/03/2023 06:00:25 70.55 75.06 88.82 74.9 71.6 68.3 74.08 79.09 92.42 78.5 76.5 73.7
11/03/2023 06:00:26 68.43 72.71 88.82 74.9 71.6 68.3 72.89 76.6 92.42 78.5 76.5 73.7
11/03/2023 06:00:27 64.22 70.32 88.82 74.9 71.6 68.3 70.6 74.57 92.42 78.5 76.5 73.7
11/03/2023 06:00:28 68.27 68.32 88.82 74.9 71.6 68.3 74.13 73.86 92.42 78.5 76.5 73.7
11/03/2023 06:00:29 70.02 69.74 88.82 74.9 71.6 68.3 74 74.1 92.42 78.5 76.5 73.7
11/03/2023 06:00:30 70.31 70.66 88.82 74.9 71.6 68.3 74.88 74.93 92.42 78.5 76.5 73.7
11/03/2023 06:00:31 67.31 70.31 88.82 74.9 71.6 68.3 73.28 74.62 92.42 78.5 76.5 73.7
11/03/2023 06:00:32 75.13 74.29 88.82 74.9 71.6 68.3 77.67 77.25 92.42 78.5 76.5 73.7
11/03/2023 06:00:33 62.25 72.96 88.82 74.9 71.6 68.3 70.18 76.07 92.42 78.5 76.5 73.7
11/03/2023 06:00:34 65.99 69.25 88.3 74.9 71.6 68.3 72 73.34 91.15 78.5 76.5 73.7
11/03/2023 06:00:35 68.4 69.82 88.3 74.9 71.6 68.3 73.14 74.14 91.15 78.5 76.5 73.7
11/03/2023 06:00:36 70.7 69.92 88.3 74.8 71.6 68.4 73.91 73.88 91.15 78.5 76.5 73.7
11/03/2023 06:00:37 72.31 72.68 88.3 74.8 71.6 68.4 75.15 75.46 91.15 78.5 76.5 73.7
11/03/2023 06:00:38 58.68 70.7 88.3 74.8 71.6 68.4 68.68 73.97 91.15 78.5 76.5 73.7
11/03/2023 06:00:39 70.28 69.53 88.3 74.8 71.6 68.4 73.89 73.28 91.15 78.5 76.5 73.7
11/03/2023 06:00:40 71.84 71.76 88.3 74.8 71.6 68.4 74.57 74.51 91.15 78.5 76.5 73.7
11/03/2023 06:00:41 72.24 72.77 88.3 74.8 71.6 68.4 74.67 75.05 91.15 78.5 76.5 73.7
11/03/2023 06:00:42 65.46 71.5 88.3 74.8 71.6 68.4 69.76 74.32 91.15 78.5 76.5 73.7
11/03/2023 06:00:43 71.4 71.5 87.93 74.8 71.6 68.4 72.45 73.25 90.85 78.5 76.5 73.7
11/03/2023 06:00:44 65.69 69.46 83.75 74.8 71.6 68.4 68.81 71.54 86.73 78.5 76.5 73.7
11/03/2023 06:00:45 70.44 70.98 82.39 74.8 71.6 68.4 73.21 73.31 86.11 78.5 76.5 73.7
11/03/2023 06:00:46 66.2 69.14 82.39 74.8 71.6 68.4 71.06 71.94 86.11 78.5 76.5 73.7
11/03/2023 06:00:47 67.09 68.42 82.39 74.8 71.6 68.4 71.65 72.13 86.11 78.5 76.5 73.7
11/03/2023 06:00:48 70.61 69.99 82.39 74.8 71.6 68.4 73.64 73.34 86.11 78.5 76.5 73.7
11/03/2023 06:00:49 63.5 69.81 82.39 74.8 71.6 68.4 70.96 73.22 86.11 78.5 76.5 73.7
11/03/2023 06:00:50 68.38 68.78 82.39 74.8 71.6 68.4 72.99 73.06 86.11 78.5 76.5 73.7
11/03/2023 06:00:51 63.4 67.85 82.39 74.8 71.6 68.4 69.58 72.61 86.11 78.5 76.5 73.7
11/03/2023 06:00:52 70.47 69.64 82.39 74.8 71.6 68.4 74.06 73.48 86.11 78.5 76.5 73.7
11/03/2023 06:00:53 72.57 72.75 79.22 74.8 71.6 68.4 74.74 75.17 83.05 78.5 76.5 73.7
11/03/2023 06:00:54 57.29 71.01 75.06 74.8 71.6 68.4 65.79 73.73 79.09 78.5 76.5 73.7
11/03/2023 06:00:55 61.41 67.07 74.29 74.8 71.6 68.4 67.73 70.47 77.25 78.5 76.5 73.7
11/03/2023 06:00:56 67.58 66.66 74.29 74.8 71.6 68.4 71.29 70.63 77.25 78.5 76.5 73.7
11/03/2023 06:00:57 71.18 70.2 74.29 74.8 71.7 68.4 73.91 73.16 77.25 78.5 76.5 73.7
11/03/2023 06:00:58 69.27 71.8 74.29 74.8 71.7 68.4 72.08 74.25 77.25 78.5 76.5 73.7
11/03/2023 06:00:59 68.05 69.09 74.29 74.8 71.7 68.4 72.39 72.44 77.25 78.5 76.5 73.7
11/03/2023 06:01:00 68.5 69.6 74.29 74.8 71.7 68.4 72.35 72.93 77.25 78.5 76.5 73.7
11/03/2023 06:01:01 60.79 68.1 74.29 74.8 71.7 68.4 68.95 72.03 77.25 78.5 76.5 73.7
11/03/2023 06:01:02 58.39 64.96 72.96 74.8 71.7 68.4 67.96 70.33 76.07 78.5 76.5 73.7
11/03/2023 06:01:03 64.97 64.97 72.77 74.8 71.7 68.4 70.95 70.72 75.46 78.5 76.5 73.7
11/03/2023 06:01:04 60.93 64.87 72.77 74.8 71.7 68.4 68.76 70.64 75.46 78.5 76.5 73.7
11/03/2023 06:01:05 69.27 68.85 72.77 74.8 71.7 68.4 73.29 72.92 75.46 78.5 76.5 73.7
11/03/2023 06:01:06 69.52 70.78 72.77 74.8 71.7 68.4 73.01 74.02 75.46 78.5 76.5 73.7
11/03/2023 06:01:07 71.94 71.47 72.77 74.8 71.7 68.4 76.28 75.3 75.3 78.5 76.5 73.7
11/03/2023 06:01:08 65.06 71.69 72.77 74.8 71.7 68.4 70.76 75.39 75.39 78.5 76.5 73.7
11/03/2023 06:01:09 64.3 68.3 72.77 74.8 71.7 68.4 69.14 72.89 75.39 78.5 76.5 73.7
11/03/2023 06:01:10 73.3 72.75 72.77 74.8 71.7 68.4 79.82 79.09 79.09 78.5 76.5 73.7
11/03/2023 06:01:11 61.03 72.57 72.75 74.8 71.7 68.4 68.76 78.87 79.09 78.5 76.5 73.7
11/03/2023 06:01:12 66.66 69.1 72.75 74.8 71.7 68.4 70.9 75.3 79.09 78.5 76.5 73.7
11/03/2023 06:01:13 68.3 68.36 72.75 74.8 71.7 68.4 71.88 72.94 79.09 78.5 76.5 73.7
11/03/2023 06:01:14 73.29 72.87 72.87 74.8 71.7 68.4 77.11 76.75 79.09 78.5 76.5 73.7
11/03/2023 06:01:15 69.89 73.31 73.31 74.8 71.7 68.4 76.28 77.7 79.09 78.5 76.5 73.7
11/03/2023 06:01:16 56.8 70.72 73.31 74.8 71.7 68.4 67.35 75.94 79.09 78.5 76.5 73.7
11/03/2023 06:01:17 60.44 66.78 73.31 74.8 71.7 68.4 67.3 72.65 79.09 78.5 76.5 73.7
11/03/2023 06:01:18 59.64 63.93 73.31 74.8 71.7 68.4 67.78 70.1 79.09 78.5 76.5 73.7
11/03/2023 06:01:19 57.98 61.71 73.31 74.8 71.7 68.4 66.35 68.79 79.09 78.5 76.5 73.7
11/03/2023 06:01:20 59.99 60.72 73.31 74.8 71.7 68.4 70.22 69.89 79.09 78.5 76.5 73.7
11/03/2023 06:01:21 58.34 59.7 73.31 74.8 71.7 68.4 66.63 69.07 79.09 78.5 76.5 73.7
11/03/2023 06:01:22 61.95 61.3 73.31 74.8 71.7 68.4 67.48 67.75 79.09 78.5 76.5 73.7
11/03/2023 06:01:23 59.16 61.3 73.31 74.8 71.7 68.4 66.17 67.67 79.09 78.5 76.5 73.7
11/03/2023 06:01:24 57.51 60.01 73.31 74.8 71.7 68.4 65.65 66.8 79.09 78.5 76.5 73.7
11/03/2023 06:01:25 57.19 58.6 73.31 74.8 71.7 68.4 65.38 66.13 79.09 78.5 76.5 73.7
11/03/2023 06:01:26 70.61 69.69 73.31 74.8 71.7 68.4 73.05 72.2 79.09 78.5 76.5 73.7
11/03/2023 06:01:27 60.52 69.59 73.31 74.8 71.7 68.4 68.15 72.13 79.09 78.5 76.5 73.7
11/03/2023 06:01:28 58.87 66.22 73.31 74.8 71.7 68.4 67.04 70.23 79.09 78.5 76.5 73.7
11/03/2023 06:01:29 74.79 74.11 74.11 74.8 71.7 68.4 79.2 78.41 79.09 78.5 76.5 73.7
11/03/2023 06:01:30 57.68 71.14 74.11 74.8 71.7 68.4 65.82 75.7 79.09 78.5 76.5 73.7
11/03/2023 06:01:31 57.75 67.21 74.11 74.8 71.7 68.4 65.9 72.14 79.09 78.5 76.5 73.7
11/03/2023 06:01:32 58.63 63.72 74.11 74.8 71.7 68.4 66.41 69.37 79.09 78.5 76.5 73.7
11/03/2023 06:01:33 70.06 69.35 74.11 74.8 71.7 68.4 76.59 75.92 79.09 78.5 76.5 73.7
11/03/2023 06:01:34 59.4 67.79 74.11 74.8 71.7 68.4 66 74.25 79.09 78.5 76.5 73.7
11/03/2023 06:01:35 66.07 65.97 74.11 74.8 71.7 68.4 70.06 70.99 79.09 78.5 76.5 73.7
11/03/2023 06:01:36 72.4 71.14 74.11 74.8 71.7 68.4 76.14 74.98 79.09 78.5 76.5 73.7
11/03/2023 06:01:37 66.27 71.12 74.11 74.8 71.7 68.4 72.56 75.56 79.09 78.5 76.5 73.7
11/03/2023 06:01:38 57.16 68.15 74.11 74.8 71.7 68.4 66.14 73.03 79.09 78.5 76.5 73.7
11/03/2023 06:01:39 57.8 64.45 74.11 74.8 71.7 68.4 68.89 70.07 79.09 78.5 76.5 73.7
11/03/2023 06:01:40 66.62 65.81 74.11 74.8 71.7 68.4 73.11 72.52 78.87 78.5 76.5 73.7
11/03/2023 06:01:41 61.59 65.79 74.11 74.8 71.7 68.4 69.3 72.54 78.41 78.5 76.5 73.7
11/03/2023 06:01:42 64.93 65.1 74.11 74.8 71.7 68.4 70.27 70.76 78.41 78.5 76.5 73.7
11/03/2023 06:01:43 71.28 70.18 74.11 74.8 71.7 68.4 73.9 73.22 78.41 78.5 76.5 73.7
11/03/2023 06:01:44 71.73 71.86 74.11 74.8 71.7 68.4 74.67 74.79 78.41 78.5 76.5 73.7
11/03/2023 06:01:45 69.38 70.88 74.11 74.8 71.7 68.4 73.23 73.87 78.41 78.5 76.5 73.7
11/03/2023 06:01:46 78.32 78.03 78.03 74.9 71.7 68.4 84.47 84.08 84.08 78.5 76.6 73.7
11/03/2023 06:01:47 83.72 82.93 82.93 74.9 71.8 68.5 87.23 86.89 86.89 78.6 76.6 73.8
11/03/2023 06:01:48 87.51 86.98 86.98 75.2 72 68.6 89.68 89.7 89.7 78.8 76.7 73.8
11/03/2023 06:01:49 62.16 85.39 86.98 75.2 72 68.6 70.5 87.98 89.7 78.8 76.7 73.8
11/03/2023 06:01:50 73.65 81.18 86.98 75.2 72 68.6 77.44 83.86 89.7 78.8 76.7 73.8
11/03/2023 06:01:51 82.48 82.16 86.98 75.2 72 68.6 84.33 84.08 89.7 78.8 76.8 73.8
11/03/2023 06:01:52 78.39 81.11 86.98 75.3 72.1 68.6 83.06 83.59 89.7 78.9 76.8 73.8
11/03/2023 06:01:53 78.11 80.39 86.98 75.3 72.1 68.6 81.96 84.11 89.7 78.9 76.8 73.9
11/03/2023 06:01:54 71.92 78.32 86.98 75.3 72.1 68.6 75.98 82.06 89.7 78.9 76.8 73.9
11/03/2023 06:01:55 75.77 76.46 86.98 75.3 72.1 68.6 79.81 80.21 89.7 78.9 76.8 73.9
11/03/2023 06:01:56 69.36 75.65 86.98 75.3 72.1 68.6 74.4 79.43 89.7 78.9 76.8 73.9
11/03/2023 06:01:57 76.76 76.63 86.98 75.3 72.1 68.6 78 78.49 89.7 78.9 76.8 73.9
11/03/2023 06:01:58 79.57 79.07 86.98 75.3 72.1 68.7 82.28 81.72 89.7 78.9 76.8 73.9
11/03/2023 06:01:59 74.12 78.85 86.98 75.3 72.1 68.7 75.11 81.44 89.7 78.9 76.8 73.9
11/03/2023 06:02:00 78.21 78.45 86.98 75.3 72.1 68.7 82.48 81.86 89.7 78.9 76.8 73.9
11/03/2023 06:02:01 75.37 78.6 86.98 75.3 72.1 68.7 78.62 81.98 89.7 78.9 76.8 73.9
11/03/2023 06:02:02 69.36 76.59 86.98 75.3 72.1 68.7 74.7 79.94 89.7 78.9 76.8 73.9
11/03/2023 06:02:03 71.25 73.43 86.98 75.3 72.2 68.7 74.13 77.33 89.7 78.9 76.8 73.9
11/03/2023 06:02:04 70.45 72.72 86.98 75.3 72.2 68.7 73.05 75.69 89.7 78.9 76.8 73.9
11/03/2023 06:02:05 63.75 70.72 86.98 75.3 72.2 68.7 68.6 73.83 89.7 78.9 76.8 73.9
11/03/2023 06:02:06 63.56 67.79 86.98 75.3 72.2 68.7 68.95 71.36 89.7 78.9 76.8 73.9
11/03/2023 06:02:07 71.33 70.82 86.98 75.3 72.2 68.7 74.22 73.76 89.7 78.9 76.8 73.9
11/03/2023 06:02:08 71.18 71.45 86.98 75.3 72.2 68.7 75.87 75.42 89.7 78.9 76.8 73.9
11/03/2023 06:02:09 68.7 71.13 86.98 75.3 72.2 68.7 72.47 75.14 89.7 78.9 76.8 73.9
11/03/2023 06:02:10 70.41 70.52 86.98 75.3 72.2 68.7 74.21 74.32 89.7 78.9 76.8 73.9
11/03/2023 06:02:11 68.38 70.44 86.98 75.3 72.2 68.7 72.68 74.26 89.7 78.9 76.7 73.9
11/03/2023 06:02:12 69.73 69.8 86.98 75.3 72.2 68.7 73.53 73.65 89.7 78.9 76.7 73.9
11/03/2023 06:02:13 67.74 70.23 86.98 75.3 72.2 68.7 72.03 73.85 89.7 78.9 76.7 73.9
11/03/2023 06:02:14 64.43 68.04 86.98 75.3 72.2 68.7 70.08 72.35 89.7 78.9 76.7 73.9
11/03/2023 06:02:15 75.23 73.96 86.98 75.3 72.2 68.7 79.23 77.66 89.7 78.9 76.7 73.9
11/03/2023 06:02:16 68.2 73.86 86.98 75.3 72.2 68.7 72.58 77.46 89.7 78.9 76.7 73.9
11/03/2023 06:02:17 64.46 70.79 86.98 75.3 72.2 68.7 70.45 74.79 89.7 78.9 76.7 73.9
11/03/2023 06:02:18 70.16 71.08 85.39 75.3 72.2 68.7 74.19 74.91 87.98 78.9 76.7 73.9
11/03/2023 06:02:19 75.02 74.42 82.16 75.3 72.2 68.7 78.08 77.51 84.11 78.9 76.7 73.9
11/03/2023 06:02:20 72.83 74.78 82.16 75.3 72.2 68.7 76.19 77.85 84.11 78.9 76.7 73.9
11/03/2023 06:02:21 70.79 73.47 81.11 75.3 72.2 68.7 75.5 76.65 84.11 78.9 76.7 73.9
11/03/2023 06:02:22 67.71 71.57 80.39 75.3 72.2 68.7 71.94 75.75 84.11 78.9 76.7 73.9
11/03/2023 06:02:23 72.3 72.27 79.07 75.3 72.2 68.7 75.45 75.41 82.06 78.9 76.7 73.9
11/03/2023 06:02:24 74.27 73.86 79.07 75.3 72.2 68.7 76.51 76.24 81.98 78.9 76.7 73.9
11/03/2023 06:02:25 66.16 73.79 79.07 75.3 72.2 68.7 72.4 76.22 81.98 78.9 76.7 73.9
11/03/2023 06:02:26 63.02 70.47 79.07 75.3 72.2 68.7 70.15 74.09 81.98 78.9 76.7 73.9
11/03/2023 06:02:27 71.34 70.9 79.07 75.3 72.2 68.7 75.77 75.11 81.98 78.9 76.7 73.9
11/03/2023 06:02:28 68.09 70.84 78.85 75.3 72.2 68.7 73.64 75.05 81.98 78.9 76.7 73.9
11/03/2023 06:02:29 67.72 69.85 78.6 75.3 72.2 68.7 72.69 74.78 81.98 78.9 76.7 73.9
11/03/2023 06:02:30 61.22 68.3 78.6 75.3 72.2 68.7 68.61 73.2 81.98 78.9 76.7 73.9
11/03/2023 06:02:31 59.45 65.25 76.59 75.3 72.2 68.7 68.06 70.88 79.94 78.9 76.7 73.9
11/03/2023 06:02:32 63.48 63.5 74.78 75.3 72.2 68.7 70.39 70.12 77.85 78.9 76.7 73.9
11/03/2023 06:02:33 64.95 64.78 74.78 75.3 72.2 68.7 70.18 70.31 77.85 78.9 76.7 73.9
11/03/2023 06:02:34 73.92 72.98 74.78 75.3 72.2 68.7 76.82 75.83 77.85 78.9 76.7 73.9
11/03/2023 06:02:35 69.91 71.95 74.78 75.3 72.2 68.7 74.27 75.13 77.85 78.9 76.7 73.9
11/03/2023 06:02:36 63.7 71.03 74.78 75.3 72.2 68.7 71.06 74.8 77.85 78.9 76.7 73.9
11/03/2023 06:02:37 69.99 69.72 74.78 75.3 72.2 68.7 74.83 74.47 77.85 78.9 76.7 73.9
11/03/2023 06:02:38 68.87 70.21 74.78 75.3 72.2 68.7 73.3 74.54 77.85 78.9 76.7 73.9
11/03/2023 06:02:39 67.68 69.15 74.78 75.3 72.2 68.7 73.78 74.17 77.85 78.9 76.7 73.9
11/03/2023 06:02:40 64.78 68.41 74.78 75.3 72.2 68.7 70.82 74.01 77.85 78.9 76.7 73.9
11/03/2023 06:02:41 70.04 69.54 74.78 75.3 72.2 68.7 75.56 75.33 77.85 78.9 76.7 73.9
11/03/2023 06:02:42 61.22 68.1 74.78 75.2 72.2 68.7 68.52 73.89 77.85 78.8 76.7 73.9
11/03/2023 06:02:43 63.93 65.93 74.78 75.2 72.2 68.7 69.88 71.85 77.85 78.8 76.7 73.9
11/03/2023 06:02:44 57.35 64.03 74.78 75.2 72.2 68.7 66.57 70.23 77.85 78.8 76.7 73.9
11/03/2023 06:02:45 55.98 61.11 74.78 75.2 72.2 68.7 65.5 68.33 77.85 78.8 76.7 73.9
11/03/2023 06:02:46 58.07 58.69 74.78 75.2 72.2 68.7 66.83 66.89 77.85 78.8 76.7 73.9
11/03/2023 06:02:47 62.91 62.75 74.78 75.2 72.2 68.7 68.95 68.76 77.85 78.8 76.7 73.9
11/03/2023 06:02:48 69.74 68.64 74.78 75.2 72.2 68.7 72.6 71.76 77.85 78.8 76.7 73.9
11/03/2023 06:02:49 58.16 67.28 74.78 75.2 72.2 68.7 66.63 70.93 77.85 78.8 76.7 73.9
11/03/2023 06:02:50 61.13 63.81 73.86 75.2 72.2 68.7 67.99 68.73 76.65 78.8 76.7 73.9
11/03/2023 06:02:51 69.55 68.35 73.86 75.2 72.3 68.7 75.23 73.92 76.24 78.8 76.7 73.9
11/03/2023 06:02:52 69.75 69.91 73.86 75.2 72.3 68.7 72.85 73.93 76.24 78.8 76.7 73.9
11/03/2023 06:02:53 66.74 69.16 73.86 75.2 72.3 68.7 71.11 73.11 76.24 78.8 76.7 73.9
11/03/2023 06:02:54 68.44 68.8 73.79 75.2 72.3 68.7 73.03 73.16 76.22 78.8 76.7 73.9
11/03/2023 06:02:55 61.76 68.84 72.98 75.2 72.3 68.7 67.61 73.24 75.83 78.8 76.7 73.9
11/03/2023 06:02:56 60.37 65.53 72.98 75.1 72.3 68.7 66.8 70.38 75.83 78.7 76.7 73.9
11/03/2023 06:02:57 69.34 68.41 72.98 75.1 72.3 68.8 72.82 71.98 75.83 78.8 76.7 73.9
11/03/2023 06:02:58 64.19 67.68 72.98 75.1 72.3 68.8 69.42 71.72 75.83 78.7 76.7 73.9
11/03/2023 06:02:59 77.98 76.82 76.82 75.1 72.3 68.8 80.12 78.89 78.89 78.8 76.7 73.9
11/03/2023 06:03:00 75.37 77.28 77.28 75.1 72.3 68.8 77.48 79.49 79.49 78.8 76.7 73.9
11/03/2023 06:03:01 72.64 76.08 77.28 75.1 72.3 68.8 74.15 78.05 79.49 78.8 76.7 73.9
11/03/2023 06:03:02 71.22 74.32 77.28 75.1 72.3 68.8 74.18 76.05 79.49 78.8 76.7 73.9
11/03/2023 06:03:03 61.82 72.56 77.28 75.1 72.3 68.8 68.27 74.98 79.49 78.8 76.7 73.9
11/03/2023 06:03:04 66.05 68.91 77.28 75.1 72.3 68.8 71.75 72.25 79.49 78.8 76.7 73.9
11/03/2023 06:03:05 72.57 71.82 77.28 75.2 72.3 68.8 75.64 75.11 79.49 78.8 76.7 73.9
11/03/2023 06:03:06 71.07 73.32 77.28 75.2 72.3 68.8 73.51 75.92 79.49 78.8 76.8 73.9
11/03/2023 06:03:07 64.34 70.15 77.28 75.2 72.3 68.8 70.87 73.17 79.49 78.8 76.7 73.9
11/03/2023 06:03:08 63.73 67.64 77.28 75.2 72.3 68.8 70.07 72.01 79.49 78.8 76.7 73.9
11/03/2023 06:03:09 66.97 67.21 77.28 75.2 72.3 68.8 71.37 71.6 79.49 78.8 76.7 73.9
11/03/2023 06:03:10 67.05 67.11 77.28 75.2 72.3 68.8 72.39 72.21 79.49 78.8 76.7 73.9
11/03/2023 06:03:11 66.96 68.2 77.28 75.2 72.3 68.8 71.82 72.74 79.49 78.8 76.7 73.9
11/03/2023 06:03:12 63.32 66.99 77.28 75.2 72.3 68.8 70.09 72.1 79.49 78.8 76.7 73.9
11/03/2023 06:03:13 65.74 65.9 77.28 75.2 72.3 68.8 71.2 71.11 79.49 78.8 76.7 73.9
11/03/2023 06:03:14 69.02 68.34 77.28 75.2 72.3 68.8 73.16 72.61 79.49 78.8 76.7 73.9
11/03/2023 06:03:15 66.63 67.63 77.28 75.2 72.3 68.8 71.73 72.49 79.49 78.8 76.7 73.9
11/03/2023 06:03:16 64.38 67.28 77.28 75.2 72.3 68.8 69.64 72 79.49 78.7 76.7 73.9
11/03/2023 06:03:17 67.54 67.28 77.28 75.2 72.3 68.8 72.58 72.16 79.49 78.7 76.7 73.9
11/03/2023 06:03:18 64.77 67.41 77.28 75.2 72.3 68.8 70.18 72.22 79.49 78.7 76.7 73.9
11/03/2023 06:03:19 67.79 68.08 77.28 75.2 72.3 68.8 71.18 71.67 79.49 78.7 76.7 73.9
11/03/2023 06:03:20 66.34 68.85 77.28 75.2 72.3 68.8 70.35 72.27 79.49 78.7 76.7 73.9
11/03/2023 06:03:21 54.26 66.38 77.28 75.2 72.3 68.8 66.34 70.38 79.49 78.7 76.7 73.9
11/03/2023 06:03:22 65.99 65.37 77.28 75.1 72.3 68.8 70.67 70.04 79.49 78.7 76.7 73.9
11/03/2023 06:03:23 66.91 67.12 77.28 75.1 72.3 68.8 75.2 74.57 79.49 78.7 76.7 73.9
11/03/2023 06:03:24 66.13 67.19 77.28 75.1 72.3 68.8 70.68 73.6 79.49 78.7 76.7 73.9
11/03/2023 06:03:25 57.88 65.75 77.28 75.1 72.3 68.8 69.46 71.85 79.49 78.7 76.7 73.9
11/03/2023 06:03:26 66.45 65.48 77.28 75.1 72.3 68.8 73.1 72.58 79.49 78.7 76.7 73.9
11/03/2023 06:03:27 63.37 65.46 77.28 75.1 72.3 68.8 69.08 72.18 79.49 78.7 76.7 73.9
11/03/2023 06:03:28 55.34 63.76 77.28 75.1 72.3 68.8 67.49 70.37 79.49 78.7 76.7 73.9
11/03/2023 06:03:29 54.11 60.4 77.28 75.1 72.3 68.8 66.17 68.8 79.49 78.7 76.7 73.9
11/03/2023 06:03:30 63.81 62.98 76.08 75.1 72.3 68.8 69.86 69.34 78.05 78.7 76.7 73.9
11/03/2023 06:03:31 62.93 63.26 74.32 75.1 72.3 68.8 70.98 70.35 76.05 78.7 76.7 73.9
11/03/2023 06:03:32 75.98 75.77 75.77 75.1 72.3 68.8 78.74 78.46 78.46 78.7 76.8 73.9
11/03/2023 06:03:33 78.38 78.93 78.93 75.2 72.3 68.8 83.16 82.96 82.96 78.8 76.8 74
11/03/2023 06:03:34 65.9 76.39 78.93 75.2 72.3 68.8 74.46 80.84 82.96 78.8 76.8 74
11/03/2023 06:03:35 65.46 72.88 78.93 75.2 72.3 68.8 71.68 77.99 82.96 78.8 76.8 74
11/03/2023 06:03:36 70.25 71.02 78.93 75.2 72.3 68.8 76.76 77.14 82.96 78.8 76.8 74
11/03/2023 06:03:37 70.14 72.64 78.93 75.2 72.3 68.8 75.85 78.22 82.96 78.8 76.8 74
11/03/2023 06:03:38 71.88 72.16 78.93 75.2 72.3 68.8 75.43 76.29 82.96 78.8 76.8 74
11/03/2023 06:03:39 72.29 72.61 78.93 75.2 72.3 68.8 76.53 76.85 82.96 78.8 76.8 74
11/03/2023 06:03:40 70.58 72.67 78.93 75.2 72.3 68.8 75.95 77.21 82.96 78.8 76.8 74
11/03/2023 06:03:41 72.29 72.75 78.93 75.2 72.3 68.8 76.44 76.62 82.96 78.8 76.8 74
11/03/2023 06:03:42 70.76 72.43 78.93 75.2 72.3 68.8 74.6 76.63 82.96 78.8 76.8 74
11/03/2023 06:03:43 80.91 80.29 80.29 75.3 72.4 68.8 83.53 82.97 82.97 78.8 76.8 74
11/03/2023 06:03:44 69.78 77.93 80.29 75.3 72.4 68.8 72.75 80.7 82.97 78.8 76.8 74
11/03/2023 06:03:45 67.79 74.53 80.29 75.3 72.4 68.8 72.22 77.38 82.97 78.8 76.8 74
11/03/2023 06:03:46 66.63 71.66 80.29 75.3 72.4 68.8 70.86 74.88 82.97 78.8 76.8 74
11/03/2023 06:03:47 61.89 69.35 80.29 75.3 72.4 68.8 67.6 72.97 82.97 78.8 76.8 74
11/03/2023 06:03:48 75.56 74.79 80.29 75.3 72.4 68.9 79.22 77.88 82.97 78.8 76.8 74
11/03/2023 06:03:49 71.02 72.94 80.29 75.3 72.4 68.9 74.59 76.99 82.97 78.9 76.8 74
11/03/2023 06:03:50 70.69 72.06 80.29 75.3 72.4 68.9 79.42 79.35 82.97 78.9 76.8 74
11/03/2023 06:03:51 54.8 71.28 80.29 75.3 72.4 68.9 67.03 78.79 82.97 78.9 76.8 74
11/03/2023 06:03:52 58.21 67.19 80.29 75.3 72.4 68.9 66.67 75 82.97 78.9 76.8 74
11/03/2023 06:03:53 59.01 63.72 80.29 75.3 72.4 68.9 67.51 71.68 82.97 78.9 76.8 74
11/03/2023 06:03:54 60.49 61.32 80.29 75.3 72.4 68.9 68.78 69.49 82.97 78.9 76.8 74
11/03/2023 06:03:55 57.23 60.73 80.29 75.3 72.4 68.9 68.09 69.14 82.97 78.9 76.8 74
11/03/2023 06:03:56 61.1 60.63 80.29 75.3 72.4 68.9 69.32 69.13 82.97 78.9 76.8 74
11/03/2023 06:03:57 63.26 62.71 80.29 75.3 72.4 68.9 70.11 69.9 82.97 78.9 76.8 74
11/03/2023 06:03:58 66.73 66.34 80.29 75.3 72.4 68.9 71.79 71.54 82.97 78.9 76.8 74
11/03/2023 06:03:59 66.01 66.56 80.29 75.3 72.4 68.9 72.26 72.2 82.97 78.9 76.8 74
11/03/2023 06:04:00 58.07 66.01 80.29 75.3 72.4 68.9 67.95 71.83 82.97 78.9 76.8 74
11/03/2023 06:04:01 74.23 72.14 80.29 75.3 72.4 68.9 77.52 75.69 82.97 78.9 76.8 74
11/03/2023 06:04:02 72.65 73.11 80.29 75.3 72.4 68.9 77.07 76.75 82.97 78.9 76.8 74
11/03/2023 06:04:03 63.31 72.12 80.29 75.3 72.4 68.9 72.2 76.58 82.97 78.9 76.8 74
11/03/2023 06:04:04 67.99 68.83 80.29 75.3 72.4 68.9 73.65 74.32 82.97 78.9 76.8 74
11/03/2023 06:04:05 71.12 71.46 80.29 75.3 72.4 68.9 74.72 75.47 82.97 78.9 76.8 74
11/03/2023 06:04:06 73.91 73.63 80.29 75.3 72.4 68.9 80.2 79.69 82.97 78.9 76.8 74
11/03/2023 06:04:07 76.67 76.38 80.29 75.3 72.4 68.9 81.25 81.3 82.97 78.9 76.9 74
11/03/2023 06:04:08 72.99 75.53 80.29 75.3 72.4 68.9 77.64 80.44 82.97 78.9 76.9 74
11/03/2023 06:04:09 68.58 74.29 80.29 75.3 72.4 68.9 74.26 79.11 82.97 78.9 76.9 74
11/03/2023 06:04:10 69.16 71.75 80.29 75.3 72.4 68.9 73.98 76.81 82.97 78.9 76.9 74
11/03/2023 06:04:11 75.56 74.36 80.29 75.3 72.4 68.9 79.04 78.06 82.97 78.9 76.9 74
11/03/2023 06:04:12 72.29 74.7 80.29 75.3 72.4 68.9 75.47 78.13 82.97 78.9 76.9 74
11/03/2023 06:04:13 68.89 72.69 77.93 75.4 72.4 68.9 72.58 76.25 81.3 78.9 76.9 74
11/03/2023 06:04:14 73.45 73.06 76.38 75.4 72.4 68.9 78.31 77.72 81.3 79 76.9 74
11/03/2023 06:04:15 64.23 72.58 76.38 75.4 72.4 68.9 69.23 77.12 81.3 78.9 76.9 74
11/03/2023 06:04:16 65.51 69.01 76.38 75.4 72.4 68.9 70.53 73.75 81.3 78.9 76.9 74
11/03/2023 06:04:17 70.51 70.3 76.38 75.4 72.4 68.9 73.74 73.91 81.3 78.9 76.9 74
11/03/2023 06:04:18 71.39 72.17 76.38 75.3 72.4 68.9 75.38 75.67 81.3 78.9 76.9 74
11/03/2023 06:04:19 54.95 69.96 76.38 75.3 72.4 68.9 66.46 74.03 81.3 78.9 76.9 74
11/03/2023 06:04:20 60.79 65.96 76.38 75.3 72.4 68.9 67.95 70.91 81.3 78.9 76.9 74
11/03/2023 06:04:21 73.87 72.54 76.38 75.3 72.5 68.9 76.96 75.55 81.3 78.9 76.9 74
11/03/2023 06:04:22 68.13 71.4 76.38 75.3 72.5 68.9 73.57 74.81 81.3 78.9 76.9 74
11/03/2023 06:04:23 66.5 70.34 76.38 75.3 72.5 68.9 73.4 75.29 81.3 78.9 76.9 74
11/03/2023 06:04:24 67.72 68.73 76.38 75.3 72.5 68.9 71.56 73.31 81.3 78.9 76.9 74
11/03/2023 06:04:25 59.19 67.59 76.38 75.3 72.5 68.9 68.2 72.06 81.3 78.9 76.9 74
11/03/2023 06:04:26 60.23 64.29 76.38 75.3 72.5 68.9 68.38 70.1 81.3 78.9 76.9 74
11/03/2023 06:04:27 62.7 63.76 76.38 75.3 72.5 68.9 68.29 69.36 81.3 78.9 76.9 74
11/03/2023 06:04:28 56.39 62.42 76.38 75.3 72.5 68.9 66.11 68.53 81.3 78.9 76.9 74
11/03/2023 06:04:29 63.51 62.59 76.38 75.3 72.5 68.9 70.56 70 81.3 78.8 76.9 74
11/03/2023 06:04:30 58.57 62.58 76.38 75.2 72.5 68.9 67.7 70.03 81.3 78.8 76.9 74
11/03/2023 06:04:31 61.19 61.09 76.38 75.2 72.5 68.9 68.43 68.73 81.3 78.8 76.9 74
11/03/2023 06:04:32 62.59 62.23 76.38 74.9 72.5 68.9 71.24 70.47 81.3 78.5 76.9 74
11/03/2023 06:04:33 64.95 64.74 76.38 74.9 72.5 68.9 70.75 71.2 81.3 78.5 76.9 74
11/03/2023 06:04:34 59.76 63.56 76.38 74.9 72.5 68.9 71.54 71.56 81.3 78.5 76.9 74
11/03/2023 06:04:35 65.73 65 76.38 74.8 72.5 68.9 72.9 72.53 81.3 78.4 76.9 74
11/03/2023 06:04:36 59.11 64.31 76.38 74.8 72.5 68.9 68.36 72.2 81.3 78.4 76.9 74
11/03/2023 06:04:37 63.83 63.83 75.53 74.8 72.5 68.9 69.6 70.25 80.44 78.4 76.9 74
11/03/2023 06:04:38 64.34 65.3 74.7 74.8 72.5 68.9 70.52 70.99 79.11 78.4 76.9 74
11/03/2023 06:04:39 63.03 63.74 74.7 74.8 72.5 68.9 69.54 70.15 78.13 78.4 76.9 74
11/03/2023 06:04:40 59.04 63.19 74.7 74.8 72.5 68.9 66.07 69.77 78.13 78.4 76.9 74
11/03/2023 06:04:41 57.1 61.15 74.7 74.8 72.5 68.9 65.81 67.85 78.13 78.4 76.9 74
11/03/2023 06:04:42 58.08 59.02 73.06 74.8 72.5 68.9 66.62 66.86 77.72 78.4 76.9 74
11/03/2023 06:04:43 63.94 63.5 73.06 74.8 72.5 68.9 75.14 74.62 77.72 78.4 76.9 74
11/03/2023 06:04:44 60.66 63.74 72.58 74.8 72.5 68.9 70.48 75.03 77.12 78.4 76.9 74
11/03/2023 06:04:45 60.86 62.39 72.54 74.8 72.5 68.9 66.44 72.15 75.67 78.3 76.9 74
11/03/2023 06:04:46 66.66 65.89 72.54 74.7 72.5 68.9 70.63 70.76 75.67 78.3 76.9 74
11/03/2023 06:04:47 61.99 65.06 72.54 74.7 72.5 68.9 67.9 70.09 75.67 78.3 76.9 74
11/03/2023 06:04:48 59.45 63.33 72.54 74.7 72.5 68.9 66.51 68.8 75.55 78.3 76.9 74
11/03/2023 06:04:49 58.61 61.54 72.54 74.7 72.5 68.9 65.84 67.53 75.55 78.3 76.9 74
11/03/2023 06:04:50 60.29 60.64 72.54 74.4 72.5 68.9 66.68 67.01 75.55 78 76.9 74
11/03/2023 06:04:51 56.58 59.65 71.4 74.2 72.5 68.9 65.66 66.39 75.29 77.9 76.9 74
11/03/2023 06:04:52 56.85 58.1 70.34 74.2 72.5 68.9 66.25 66.25 75.29 77.8 76.9 74
11/03/2023 06:04:53 59.34 59.16 68.73 74.2 72.5 68.9 67.37 67.12 75.03 77.8 76.9 74
11/03/2023 06:04:54 56.84 59.27 67.59 74.1 72.5 68.9 65.63 67.22 75.03 77.7 76.9 74
11/03/2023 06:04:55 65.73 65.19 65.89 74 72.5 68.9 70.72 70.26 75.03 77.6 76.9 74
11/03/2023 06:04:56 72.59 71.67 71.67 73.7 72.5 68.9 75.59 74.86 75.03 77.4 76.9 74
11/03/2023 06:04:57 61.86 71.66 71.67 73.7 72.5 68.9 70.24 74.98 75.03 77.4 76.9 74
11/03/2023 06:04:58 57.92 67.95 71.67 73.7 72.5 68.9 67.05 72.33 75.03 77.3 76.9 74
11/03/2023 06:04:59 77.89 76.95 76.95 73.4 72.5 68.9 81.74 80.76 80.76 77.2 76.9 74
11/03/2023 06:05:00 75.47 77.09 77.09 73.4 72.5 68.9 79.87 81.18 81.18 77.2 76.9 74
11/03/2023 06:05:01 66.09 75.2 77.09 73.3 72.5 68.9 72.92 79.39 81.18 77.1 76.9 74
11/03/2023 06:05:02 67.96 71.9 77.09 73.2 72.5 68.9 72.39 76.61 81.18 77 76.9 74
11/03/2023 06:05:03 65.15 69.46 77.09 73.1 72.5 68.9 72.59 74.24 81.18 76.8 76.9 74
11/03/2023 06:05:04 73.51 72.65 77.09 72.4 72.5 68.9 79.4 78.5 81.18 76.2 76.9 74
11/03/2023 06:05:05 66.46 72.63 77.09 72.4 72.5 68.9 72.49 78.5 81.18 76.2 76.9 74
11/03/2023 06:05:06 73.69 73.29 77.09 72.4 72.5 68.9 78.23 77.93 81.18 76.2 76.9 74.1
11/03/2023 06:05:07 59.1 72.39 77.09 72.4 72.5 68.9 67.61 77.14 81.18 76.2 76.9 74.1
11/03/2023 06:05:08 68.91 69.53 77.09 72.3 72.5 68.9 72.94 74.08 81.18 76.1 76.9 74.1
11/03/2023 06:05:09 72.76 72.93 77.09 72.3 72.5 68.9 74.88 75.5 81.18 76.1 76.9 74.1
11/03/2023 06:05:10 67 70.78 77.09 72.3 72.5 68.9 72.04 73.62 81.18 76.1 76.9 74.1
11/03/2023 06:05:11 70.55 70.83 77.09 72.3 72.5 68.9 75.26 75 81.18 76.1 76.9 74.1
11/03/2023 06:05:12 71.58 71.65 77.09 72.3 72.5 68.9 73.23 74.23 81.18 76 76.9 74.1
11/03/2023 06:05:13 66 70.94 77.09 71.4 72.5 68.9 73.51 74.86 81.18 75.3 76.9 74.1
11/03/2023 06:05:14 66.36 68.25 77.09 71.4 72.5 68.9 72.69 73.28 81.18 75.3 76.9 74.1
11/03/2023 06:05:15 71.31 71.01 77.09 71.4 72.5 69 74.23 74.4 81.18 75.3 76.9 74.1
11/03/2023 06:05:16 60.19 69.4 77.09 71.4 72.5 69 69.82 73.48 81.18 75.3 76.9 74.1
11/03/2023 06:05:17 72.9 72.48 77.09 71.4 72.5 69 75.39 75.38 81.18 75.3 76.9 74.1
11/03/2023 06:05:18 70.98 72.21 77.09 71.4 72.5 69 75.94 76.26 81.18 75.3 76.9 74.1
11/03/2023 06:05:19 72.18 73.64 77.09 71.4 72.5 69 78.38 78.97 81.18 75.3 76.9 74.1
11/03/2023 06:05:20 62.87 70.77 77.09 71.4 72.5 69 72.09 76.34 81.18 75.3 76.9 74.1
11/03/2023 06:05:21 69.08 69.57 77.09 71.4 72.5 69 73.6 74.7 81.18 75.3 76.9 74.1
11/03/2023 06:05:22 67.47 69.34 77.09 71.3 72.5 69 72.58 74.21 81.18 75.2 76.9 74.1
11/03/2023 06:05:23 70.49 70.18 77.09 71.2 72.5 69 75.55 75.26 81.18 75.1 76.9 74.1
11/03/2023 06:05:24 75.91 75.85 77.09 71.2 72.5 69 77.83 77.98 81.18 75.1 76.9 74.1
11/03/2023 06:05:25 68.64 74.23 77.09 71.2 72.5 69 78.97 78.63 81.18 75.2 76.9 74.1
11/03/2023 06:05:26 71.76 72.38 77.09 71.2 72.5 69 75.13 77.91 81.18 75.2 76.9 74.1
11/03/2023 06:05:27 69.32 71.71 77.09 71.2 72.5 69 74.73 76.41 81.18 75.2 76.9 74.1
11/03/2023 06:05:28 60.59 70.35 77.09 71.2 72.5 69 69.61 75.54 81.18 75.2 76.8 74.1
11/03/2023 06:05:29 64 66.73 77.09 71.2 72.5 69 72.52 73.09 81.18 75.2 76.8 74.1
11/03/2023 06:05:30 68.45 67.83 75.85 71.2 72.5 69 73.25 73.82 79.39 75.2 76.8 74.1
11/03/2023 06:05:31 72.79 72.03 75.85 71.2 72.5 69 77.94 77.28 78.97 75.2 76.7 74.1
11/03/2023 06:05:32 67.66 72.04 75.85 71.2 72.5 69 73.86 77.27 78.97 75.2 76.7 74.1
11/03/2023 06:05:33 69.53 70.17 75.85 71.2 72.5 69 73.74 75.52 78.97 75.2 76.6 74.1
11/03/2023 06:05:34 67.07 69.86 75.85 71.2 72.5 69 72.06 74.66 78.97 75.2 76.6 74.1
11/03/2023 06:05:35 59.4 67.95 75.85 71.2 72.5 69 66.13 72.93 78.97 75.2 76.6 74.1
11/03/2023 06:05:36 63.37 64.66 75.85 71.2 72.5 69 68.45 70.01 78.97 75.2 76.6 74.1
11/03/2023 06:05:37 63.48 64.09 75.85 71.2 72.5 69 69.62 69.94 78.97 75.1 76.6 74.1
11/03/2023 06:05:38 60.26 63.76 75.85 71.2 72.5 69 66.1 69.24 78.97 75.1 76.6 74.1
11/03/2023 06:05:39 60.95 61.85 75.85 71.2 72.5 69 68.31 68.26 78.97 75.1 76.6 74.1
11/03/2023 06:05:40 70.16 69.47 75.85 71.2 72.5 69 72.98 72.44 78.97 75.1 76.6 74.1
11/03/2023 06:05:41 72.24 71.42 75.85 71.2 72.5 69 73.08 72.78 78.97 75.1 76.6 74.1
11/03/2023 06:05:42 63.6 70.92 75.85 71.2 72.5 69 69.02 72.47 78.97 75.1 76.6 74.1
11/03/2023 06:05:43 60.78 67.77 75.85 71.1 72.5 69 67.78 70.57 78.97 75.1 76.6 74.1
11/03/2023 06:05:44 66.19 66.16 75.85 71.1 72.5 69 70.32 70.13 78.97 75.1 76.6 74.1
11/03/2023 06:05:45 65.47 66.52 75.85 71.1 72.5 69 69.61 70.27 78.97 75.1 76.6 74.1
11/03/2023 06:05:46 57.29 65.54 75.85 71.1 72.5 69 65.69 69.74 78.97 75.1 76.6 74.1
11/03/2023 06:05:47 62.55 62.87 75.85 71.1 72.5 69 67.25 67.66 78.97 75.1 76.6 74.1
11/03/2023 06:05:48 59.64 62.87 75.85 71.1 72.5 69 67.41 67.71 78.97 75.1 76.6 74.1
11/03/2023 06:05:49 59.09 61.14 75.85 71.1 72.5 69 66.5 67.46 78.63 75.1 76.6 74.1
11/03/2023 06:05:50 63.28 62.67 75.85 71.1 72.5 69 68.97 68.54 78.63 75.1 76.6 74.1
11/03/2023 06:05:51 67.41 66.45 75.85 71.1 72.5 69 72 71.18 78.63 75.1 76.6 74.1
11/03/2023 06:05:52 67.91 68.94 75.85 71.1 72.5 69 71.86 72.84 78.63 75.1 76.6 74.1
11/03/2023 06:05:53 58.32 66.49 75.85 71.1 72.5 69 67.47 70.95 78.63 75.1 76.6 74.1
11/03/2023 06:05:54 64.24 64.3 74.23 71.1 72.5 69 74.63 73.73 78.63 75.1 76.6 74.1
11/03/2023 06:05:55 64.58 65.08 72.38 71.1 72.5 69 74.47 74.86 77.91 75.1 76.6 74.1
11/03/2023 06:05:56 70.11 69.38 72.04 71.1 72.5 69 80.65 79.43 79.43 75.1 76.6 74.1
11/03/2023 06:05:57 61.04 68.02 72.04 71.1 72.5 69 69.25 78.67 79.43 75.1 76.6 74.1
11/03/2023 06:05:58 63.98 65 72.04 71.1 72.5 69 69.71 75.16 79.43 75.1 76.6 74.1
11/03/2023 06:05:59 64.65 65.62 72.04 71.1 72.5 69 70 72.69 79.43 75.1 76.6 74.1
11/03/2023 06:06:00 59.94 64.39 72.04 71.1 72.5 69 66.19 71.16 79.43 75.1 76.6 74.1
11/03/2023 06:06:01 63.31 63.67 72.04 71.1 72.5 69 68.81 69.29 79.43 75.1 76.6 74.1
11/03/2023 06:06:02 63.34 63.34 71.42 71.1 72.5 69 69.22 69.2 79.43 75.1 76.6 74.1
11/03/2023 06:06:03 68.14 67.55 71.42 71.1 72.5 69 70.66 70.7 79.43 75.1 76.6 74.1
11/03/2023 06:06:04 69.61 69 71.42 71.1 72.5 69 75.82 75.08 79.43 75.1 76.6 74.1
11/03/2023 06:06:05 64.97 69.23 71.42 71.1 72.5 69 71.5 75.33 79.43 75.1 76.6 74.1
11/03/2023 06:06:06 71.88 72.05 72.05 71.1 72.5 69 74.56 74.8 79.43 75.1 76.6 74.1
11/03/2023 06:06:07 80.02 79.88 79.88 71.2 72.5 69 80.03 80.31 80.31 75.2 76.6 74.1
11/03/2023 06:06:08 67.52 76.56 79.88 71.2 72.5 69 80.13 80.45 80.45 75.2 76.6 74.1
11/03/2023 06:06:09 63.86 73.01 79.88 71.2 72.5 69 74.44 78.68 80.45 75.2 76.6 74.1
11/03/2023 06:06:10 61.21 69.54 79.88 71.2 72.5 69 69.83 76.57 80.45 75.2 76.6 74.1
11/03/2023 06:06:11 59.92 66.34 79.88 71.2 72.5 69 68.55 73.9 80.45 75.2 76.6 74.1
11/03/2023 06:06:12 68.59 67.54 79.88 71.2 72.5 69 74.81 73.87 80.45 75.2 76.6 74.1
11/03/2023 06:06:13 66.32 68.57 79.88 71.2 72.5 69 73.93 75.42 80.45 75.2 76.6 74.1
11/03/2023 06:06:14 76.4 75.72 79.88 71.2 72.5 69 81.53 80.28 80.45 75.2 76.6 74.1
11/03/2023 06:06:15 71.55 75.97 79.88 71.2 72.5 69 75.31 80.45 80.45 75.2 76.6 74.1
11/03/2023 06:06:16 85.07 84.33 84.33 71.5 72.6 69.1 84.66 84.3 84.3 75.3 76.6 74.1
11/03/2023 06:06:17 63.55 82.26 84.33 71.5 72.6 69.1 70.34 82.27 84.3 75.4 76.6 74.1
11/03/2023 06:06:18 62.68 78.15 84.33 71.5 72.6 69.1 70.17 78.54 84.3 75.4 76.6 74.1
11/03/2023 06:06:19 62.02 74.08 84.33 71.5 72.6 69.1 70.26 75.16 84.3 75.4 76.6 74.1
11/03/2023 06:06:20 63.9 70.28 84.33 71.5 72.6 69.1 70.1 72.73 84.3 75.4 76.6 74.1
11/03/2023 06:06:21 59.97 67.51 84.33 71.5 72.6 69.1 68.78 71.3 84.3 75.4 76.6 74.1
11/03/2023 06:06:22 57.7 64.27 84.33 71.5 72.6 69.1 67.22 69.81 84.3 75.4 76.6 74.1
11/03/2023 06:06:23 61.04 61.66 84.33 71.5 72.6 69.1 69.27 69.23 84.3 75.4 76.6 74.1
11/03/2023 06:06:24 60.39 61.54 84.33 71.5 72.5 69.1 68.7 69.5 84.3 75.4 76.6 74.1
11/03/2023 06:06:25 57.55 60.77 84.33 71.5 72.5 69.1 66.71 68.68 84.3 75.4 76.6 74.1
11/03/2023 06:06:26 61.28 61.1 84.33 71.5 72.5 69.1 68.09 68.12 84.3 75.4 76.6 74.1
11/03/2023 06:06:27 56.92 60.72 84.33 71.5 72.5 69.1 66.96 67.94 84.3 75.4 76.6 74.1
11/03/2023 06:06:28 57.1 58.66 84.33 71.5 72.5 69.1 66.94 67.31 84.3 75.4 76.6 74.1
11/03/2023 06:06:29 62.83 61.96 84.33 71.5 72.5 69.1 68.64 68.36 84.3 75.3 76.6 74.1
11/03/2023 06:06:30 64.99 65.1 84.33 71.5 72.5 69.1 70.31 70.11 84.3 75.3 76.6 74.1
11/03/2023 06:06:31 57.62 63.77 84.33 71.5 72.5 69.1 69.16 69.72 84.3 75.3 76.5 74.1
11/03/2023 06:06:32 65.05 65.04 84.33 71.5 72.5 69.1 70.98 70.73 84.3 75.3 76.5 74.1
11/03/2023 06:06:33 69.97 69.78 84.33 71.5 72.5 69.1 75.74 75.3 84.3 75.3 76.5 74.1
11/03/2023 06:06:34 68.56 70.09 84.33 71.5 72.5 69.1 75.44 75.95 84.3 75.3 76.5 74.1
11/03/2023 06:06:35 71.55 71.25 84.33 71.5 72.5 69.1 74.25 75.34 84.3 75.3 76.5 74.1
11/03/2023 06:06:36 67.98 70.4 84.33 71.5 72.5 69.1 73.23 74.47 84.3 75.3 76.5 74.1
11/03/2023 06:06:37 60.2 69.08 84.33 71.5 72.5 69.1 69.62 73.68 84.3 75.3 76.5 74.1
11/03/2023 06:06:38 59.11 65.67 84.33 71.5 72.5 69.1 70.4 71.53 84.3 75.3 76.5 74.1
11/03/2023 06:06:39 59.46 62.77 84.33 71.5 72.5 69.1 69.55 70.88 84.3 75.3 76.5 74.1
11/03/2023 06:06:40 60.82 61.33 84.33 71.5 72.5 69.1 71.31 71.08 84.3 75.3 76.5 74.1
11/03/2023 06:06:41 59.39 61.19 84.33 71.5 72.5 69.1 71.17 71.25 84.3 75.3 76.5 74.1
11/03/2023 06:06:42 57.76 59.82 84.33 71.5 72.5 69.1 71.1 71.3 84.3 75.3 76.5 74.1
11/03/2023 06:06:43 70.28 68.77 84.33 71.5 72.5 69.1 74.7 73.97 84.3 75.3 76.5 74.1
11/03/2023 06:06:44 70.2 70.17 84.33 71.5 72.5 69.1 74.28 74.26 84.3 75.3 76.5 74.1
11/03/2023 06:06:45 67.34 70.73 84.33 71.5 72.5 69.1 72.78 74.82 84.3 75.3 76.5 74.1
11/03/2023 06:06:46 57.27 67.68 82.26 71.4 72.5 69.1 69.76 73.03 82.27 75.2 76.5 74.1
11/03/2023 06:06:47 56.33 64.01 78.15 71.2 72.5 69.1 69.17 71.26 78.54 75 76.5 74.1
11/03/2023 06:06:48 55.92 60.84 74.08 70.5 72.5 69.1 67.78 69.97 75.95 74.5 76.5 74.1
11/03/2023 06:06:49 54.81 58.4 71.25 70.5 72.5 69.1 67.65 68.7 75.95 74.5 76.5 74.1
11/03/2023 06:06:50 56.79 56.92 71.25 70.4 72.5 69.1 67.99 68.19 75.95 74.5 76.5 74.1
11/03/2023 06:06:51 58.53 59.02 71.25 70.2 72.5 69.1 68.2 68.55 75.95 74.4 76.5 74.1
11/03/2023 06:06:52 55.86 57.32 71.25 70.1 72.5 69.1 68.35 68.34 75.95 74.3 76.5 74.1
11/03/2023 06:06:53 56.69 56.96 71.25 70 72.5 69.1 68.81 68.7 75.95 74.2 76.5 74.1
11/03/2023 06:06:54 67.03 66.13 71.25 70 72.5 69.1 73.22 72.34 75.95 74.2 76.5 74.1
11/03/2023 06:06:55 67.93 68.69 71.25 70 72.5 69.1 72.29 73.36 75.95 74.1 76.5 74.1
11/03/2023 06:06:56 58.24 66.57 71.25 70 72.4 69.1 68.44 71.86 75.95 74.1 76.5 74.1
11/03/2023 06:06:57 57.41 63.25 71.25 69.9 72.4 69.1 70.3 70.59 75.95 74.1 76.5 74.1
11/03/2023 06:06:58 58.43 60.57 71.25 69.7 72.4 69.1 68.29 70.14 75.95 74 76.5 74.1
11/03/2023 06:06:59 57.59 59.21 71.25 69.7 72.4 69.1 69.81 69.67 75.95 74 76.5 74.1
11/03/2023 06:07:00 59.98 59.75 71.25 69.6 72.4 69.1 68.81 69.66 75.95 73.9 76.5 74.1
11/03/2023 06:07:01 58.77 59.32 71.25 69.6 72.4 69.1 67.87 69.07 75.95 73.9 76.5 74.1
11/03/2023 06:07:02 61.11 60.48 71.25 69.5 72.4 69.1 67.54 68.46 75.95 73.8 76.5 74.1
11/03/2023 06:07:03 61.8 62.1 71.25 69.5 72.4 69.1 68.17 68.24 75.95 73.8 76.5 74.1
11/03/2023 06:07:04 59.56 60.96 71.25 69.5 72.4 69.1 67.38 68.01 75.34 73.8 76.5 74.1
11/03/2023 06:07:05 58.95 60.09 70.73 69.5 72.4 69.1 68.25 68.2 74.82 73.8 76.5 74.1
11/03/2023 06:07:06 60.23 59.97 70.73 69.5 72.4 69.1 69.17 68.83 74.82 73.8 76.5 74.1
11/03/2023 06:07:07 64.47 63.61 70.73 69.5 72.4 69.1 69.96 69.7 74.82 73.8 76.5 74.1
11/03/2023 06:07:08 71.28 69.89 70.73 69.5 72.4 69.1 79.81 78.26 78.26 73.8 76.5 74.1
11/03/2023 06:07:09 62.07 69.28 70.73 69.5 72.4 69.1 70.54 77.87 78.26 73.8 76.5 74.1
11/03/2023 06:07:10 60.98 66.13 70.73 69.5 72.4 69.1 69.13 74.71 78.26 73.8 76.5 74.1
11/03/2023 06:07:11 61.46 63.65 70.73 69.4 72.4 69.1 69.68 72.11 78.26 73.8 76.5 74.1
11/03/2023 06:07:12 64.96 64.27 70.73 69.4 72.4 69.1 70.96 71.05 78.26 73.8 76.5 74.1
11/03/2023 06:07:13 65.53 65.74 70.73 69.4 72.4 69.1 72.15 72.13 78.26 73.8 76.4 74.1
11/03/2023 06:07:14 72.02 71.35 71.35 69.5 72.4 69.1 77.02 76.22 78.26 73.8 76.4 74.1
11/03/2023 06:07:15 71.83 72.02 72.02 69.4 72.4 69.1 78.41 77.81 78.26 73.8 76.5 74.1
11/03/2023 06:07:16 64.05 71.13 72.02 69.4 72.4 69.1 76.1 77.79 78.26 73.8 76.5 74.2
11/03/2023 06:07:17 67.55 68.19 72.02 69.4 72.4 69.1 78.01 78.16 78.26 73.9 76.5 74.2
11/03/2023 06:07:18 61.4 67.89 72.02 69.4 72.4 69.1 71.18 77.45 78.26 73.9 76.5 74.2
11/03/2023 06:07:19 65.84 65.92 72.02 69.4 72.4 69.1 73.85 74.52 78.26 73.8 76.4 74.2
11/03/2023 06:07:20 66.33 66.4 72.02 69.3 72.3 69.1 74.33 74.52 78.26 73.8 76.4 74.2
11/03/2023 06:07:21 61.34 66.23 72.02 69.3 72.3 69.1 70.8 74.57 78.26 73.8 76.4 74.2
11/03/2023 06:07:22 66.59 66 72.02 69.3 72.3 69.1 72.57 72.8 78.26 73.8 76.4 74.2
11/03/2023 06:07:23 63.82 66.74 72.02 69.3 72.3 69.1 71.65 73.12 78.26 73.8 76.4 74.2
11/03/2023 06:07:24 55.42 64.21 72.02 69.2 72.3 69.1 67.95 71.9 78.26 73.8 76.4 74.2
11/03/2023 06:07:25 58.4 61.27 72.02 69.2 72.3 69.1 67.46 69.86 78.26 73.8 76.4 74.2
11/03/2023 06:07:26 56.3 59.12 72.02 69.2 72.3 69.1 65.27 68.39 78.26 73.8 76.4 74.2
11/03/2023 06:07:27 66.72 65.67 72.02 69.2 72.3 69.1 70.33 69.46 78.26 73.8 76.4 74.2
11/03/2023 06:07:28 62.23 65.2 72.02 69.2 72.3 69.1 69.36 69.92 78.26 73.8 76.4 74.2
11/03/2023 06:07:29 54.87 63.02 72.02 69.2 72.3 69.1 65.43 69.04 78.26 73.7 76.4 74.2
11/03/2023 06:07:30 65.64 64.2 72.02 69.2 72.3 69.1 69.44 68.77 78.26 73.7 76.4 74.2
11/03/2023 06:07:31 58.34 64.21 72.02 69.2 72.3 69.1 65.92 68.75 78.26 73.7 76.4 74.2
11/03/2023 06:07:32 52.87 61.22 72.02 69.2 72.3 69.1 64.12 67.12 78.26 73.7 76.4 74.2
11/03/2023 06:07:33 53.38 57.9 72.02 69.2 72.3 69.1 65.2 65.55 78.26 73.7 76.4 74.2
11/03/2023 06:07:34 53.71 55.64 72.02 69.2 72.3 69.1 65.08 65.3 78.26 73.7 76.4 74.2
11/03/2023 06:07:35 53.03 54.49 72.02 69.1 72.3 69.1 64.51 65.2 78.26 73.7 76.4 74.2
11/03/2023 06:07:36 53.46 53.76 72.02 69.1 72.3 69.1 65.39 65.34 78.26 73.7 76.4 74.2
11/03/2023 06:07:37 53.22 53.55 72.02 69.1 72.3 69.1 65.58 65.58 78.26 73.7 76.4 74.2
11/03/2023 06:07:38 52.86 53.37 72.02 69.1 72.3 69.1 64.11 65.43 78.16 73.7 76.4 74.2
11/03/2023 06:07:39 56.21 55.24 72.02 69.1 72.3 69.1 65.48 65.24 78.16 73.6 76.4 74.2
11/03/2023 06:07:40 55.32 55.74 72.02 69.1 72.3 69.1 65.37 65.55 78.16 73.6 76.4 74.2
11/03/2023 06:07:41 58.05 57.57 72.02 69.1 72.3 69.1 66.19 65.99 78.16 73.6 76.4 74.2
11/03/2023 06:07:42 57.96 58 72.02 69.1 72.3 69.1 66.6 66.58 78.16 73.6 76.4 74.2
11/03/2023 06:07:43 58.69 58.56 72.02 69.1 72.3 69.1 66.71 66.85 78.16 73.6 76.4 74.2
11/03/2023 06:07:44 59.66 60.06 72.02 69.1 72.3 69.1 67.15 67.38 78.16 73.6 76.4 74.2
11/03/2023 06:07:45 63.35 62.41 71.13 69.1 72.3 69.1 70.38 69.55 78.16 73.6 76.4 74.2
11/03/2023 06:07:46 65.72 64.88 68.19 69.1 72.3 69.1 71.79 71 78.16 73.6 76.4 74.2
11/03/2023 06:07:47 78.01 76.13 76.13 69.2 72.3 69.1 84.96 83.18 83.18 73.8 76.4 74.2
11/03/2023 06:07:48 61.06 75.46 76.13 69.2 72.3 69.1 67.13 82.47 83.18 73.8 76.4 74.2
11/03/2023 06:07:49 67.74 71.43 76.13 69.2 72.3 69.1 75.35 78.42 83.18 73.8 76.4 74.2
11/03/2023 06:07:50 58.32 69.54 76.13 69.2 72.3 69.1 66.2 77 83.18 73.8 76.4 74.2
11/03/2023 06:07:51 58.27 65.77 76.13 69.2 72.3 69.1 67.3 73.29 83.18 73.8 76.4 74.2
11/03/2023 06:07:52 57.42 62.61 76.13 69.2 72.3 69.1 67.9 70.56 83.18 73.8 76.4 74.2
11/03/2023 06:07:53 56.96 60.18 76.13 69.1 72.3 69.1 66.22 68.89 83.18 73.8 76.4 74.2
11/03/2023 06:07:54 56.14 58.49 76.13 69.1 72.3 69.1 66.04 67.44 83.18 73.8 76.4 74.2
11/03/2023 06:07:55 57.65 57.55 76.13 69.1 72.3 69.1 68.62 67.99 83.18 73.8 76.4 74.2
11/03/2023 06:07:56 58.68 58.3 76.13 69.1 72.3 69.1 70.15 69.49 83.18 73.8 76.4 74.2
11/03/2023 06:07:57 60.07 59.58 76.13 69.1 72.3 69.1 70.4 70.13 83.18 73.8 76.4 74.2
11/03/2023 06:07:58 59.3 60.19 76.13 69.1 72.3 69.1 69.69 70.12 83.18 73.8 76.4 74.2
11/03/2023 06:07:59 58.74 59.14 76.13 69 72.3 69.1 69.57 69.87 83.18 73.7 76.4 74.2
11/03/2023 06:08:00 59.99 60.06 76.13 68.9 72.3 69.1 72.45 71.86 83.18 73.7 76.4 74.2
11/03/2023 06:08:01 70.82 69.93 76.13 68.9 72.3 69.1 76.82 76.14 83.18 73.7 76.4 74.2
11/03/2023 06:08:02 67.17 70.39 76.13 68.9 72.3 69.1 75.17 76.47 83.18 73.7 76.4 74.2
11/03/2023 06:08:03 63.11 68.49 76.13 68.9 72.3 69.1 73.26 76.1 83.18 73.7 76.4 74.2
11/03/2023 06:08:04 65.24 66.45 76.13 68.9 72.3 69.1 74.04 74.78 83.18 73.7 76.4 74.2
11/03/2023 06:08:05 57.76 65 76.13 68.9 72.3 69.1 69.82 73.73 83.18 73.7 76.4 74.2
11/03/2023 06:08:06 68.76 67.88 76.13 68.9 72.3 69.1 75.27 74.63 83.18 73.7 76.4 74.2
11/03/2023 06:08:07 66.66 67.4 76.13 68.9 72.3 69.1 73.41 74.35 83.18 73.7 76.4 74.2
11/03/2023 06:08:08 57.89 66.72 76.13 68.9 72.3 69.1 69.57 73.68 83.18 73.7 76.4 74.2
11/03/2023 06:08:09 62.49 64.31 76.13 68.9 72.3 69.1 72.42 72.93 83.18 73.7 76.4 74.2
11/03/2023 06:08:10 60.73 62.36 76.13 68.9 72.3 69.1 71.98 72.56 83.18 73.7 76.4 74.2
11/03/2023 06:08:11 57.74 61.25 76.13 68.9 72.3 69.1 68.76 71.74 83.18 73.7 76.4 74.2
11/03/2023 06:08:12 57.84 59.35 76.13 68.8 72.3 69.1 69.56 70.18 83.18 73.7 76.4 74.2
11/03/2023 06:08:13 59.15 59.38 76.13 68.8 72.3 69.1 69.47 69.78 83.18 73.7 76.4 74.2
11/03/2023 06:08:14 58.08 59.06 76.13 68.8 72.3 69.1 69.38 69.75 83.18 73.7 76.4 74.2
11/03/2023 06:08:15 58.3 58.44 76.13 68.8 72.3 69.1 68.8 69.55 83.18 73.7 76.4 74.2
11/03/2023 06:08:16 58.07 58.59 76.13 68.8 72.3 69.1 69.47 69.42 83.18 73.7 76.4 74.2
11/03/2023 06:08:17 59.09 59.16 75.46 68.8 72.3 69.1 68.82 69.35 82.47 73.7 76.4 74.2
11/03/2023 06:08:18 68.48 67.17 71.43 68.8 72.3 69.1 73.03 72.22 78.42 73.7 76.4 74.2
11/03/2023 06:08:19 58.05 67.17 70.39 68.8 72.3 69.1 69.6 72.22 77 73.7 76.4 74.2
11/03/2023 06:08:20 65.61 65.11 70.39 68.8 72.3 69.1 72.86 72.25 76.47 73.7 76.4 74.2
11/03/2023 06:08:21 65.35 65.66 70.39 68.8 72.3 69.1 71.38 72.26 76.47 73.7 76.4 74.2
11/03/2023 06:08:22 60.26 65.38 70.39 68.8 72.3 69.1 69.83 71.88 76.47 73.7 76.4 74.2
11/03/2023 06:08:23 62.44 62.87 70.39 68.8 72.3 69.1 70.68 70.78 76.47 73.7 76.4 74.2
11/03/2023 06:08:24 69.35 68.22 70.39 68.8 72.3 69.1 73.61 72.74 76.47 73.7 76.4 74.2
11/03/2023 06:08:25 63.18 67.82 70.39 68.8 72.3 69.1 71.95 73.16 76.47 73.7 76.4 74.2
11/03/2023 06:08:26 59.62 65.4 70.39 68.8 72.3 69.1 70.07 72.03 76.47 73.7 76.4 74.2
11/03/2023 06:08:27 58.82 62.6 70.39 68.8 72.3 69.1 69.21 70.86 76.47 73.7 76.4 74.2
11/03/2023 06:08:28 58.51 60.49 70.39 68.8 72.3 69.1 69.05 69.86 76.47 73.7 76.4 74.2
11/03/2023 06:08:29 60.75 60.34 70.39 68.8 72.3 69.1 70.31 70 76.47 73.7 76.4 74.2
11/03/2023 06:08:30 58.89 60.35 70.39 68.8 72.3 69.1 69.21 70.01 76.47 73.7 76.4 74.2
11/03/2023 06:08:31 71.52 70.2 70.39 68.8 72.3 69.1 74.39 73.5 76.47 73.7 76.4 74.2
11/03/2023 06:08:32 59.02 69.55 70.2 68.7 72.3 69.1 69.3 73.05 76.1 73.7 76.4 74.2
11/03/2023 06:08:33 59.3 65.94 70.2 68.6 72.3 69.1 69.12 71.13 74.78 73.6 76.4 74.2
11/03/2023 06:08:34 60.38 62.94 70.2 68.6 72.3 69.1 69.41 70 74.63 73.5 76.4 74.2
11/03/2023 06:08:35 59.27 61.62 70.2 68.6 72.3 69.1 69.45 69.72 74.63 73.5 76.4 74.2
11/03/2023 06:08:36 61.76 61.5 70.2 68.6 72.3 69.1 69.44 69.68 74.35 73.5 76.4 74.2
11/03/2023 06:08:37 63.08 63.51 70.2 68.6 72.3 69.1 69.82 70.04 73.68 73.5 76.4 74.2
11/03/2023 06:08:38 71.93 70.73 70.73 68.6 72.3 69.1 74.18 73.27 73.5 73.5 76.4 74.2
11/03/2023 06:08:39 71.93 72.63 72.63 68.6 72.3 69.1 73.48 74.24 74.24 73.5 76.4 74.2
11/03/2023 06:08:40 59.21 70.43 72.63 68.5 72.3 69.1 69.19 72.7 74.24 73.5 76.4 74.2
11/03/2023 06:08:41 66.89 67.33 72.63 68.5 72.3 69.1 72.64 72.41 74.24 73.4 76.4 74.2
11/03/2023 06:08:42 66.2 67.29 72.63 68.5 72.3 69.1 72.24 72.44 74.24 73.4 76.4 74.2
11/03/2023 06:08:43 64.17 66.63 72.63 68.3 72.3 69.1 70.75 72.37 74.24 73.3 76.4 74.2
11/03/2023 06:08:44 62.21 65.63 72.63 68.2 72.3 69.1 70.6 71.76 74.24 73.3 76.4 74.2
11/03/2023 06:08:45 63.86 64.28 72.63 68.2 72.3 69.1 71.44 71.5 74.24 73.3 76.4 74.2
11/03/2023 06:08:46 60.89 64.2 72.63 68.2 72.3 69.1 69.82 71.47 74.24 73.3 76.4 74.2
11/03/2023 06:08:47 58.94 62.54 72.63 68.2 72.3 69.1 69.21 70.54 74.24 73.3 76.4 74.2
11/03/2023 06:08:48 57.06 60.63 72.63 68.1 72.2 69.1 68.73 69.8 74.24 73.2 76.4 74.2
11/03/2023 06:08:49 58.89 58.97 72.63 68.1 72.2 69.1 68.49 69.26 74.24 73.2 76.4 74.2
11/03/2023 06:08:50 59.57 59.6 72.63 68.1 72.2 69.1 69.35 69.31 74.24 73.2 76.4 74.2
11/03/2023 06:08:51 62.3 61.84 72.63 68.1 72.2 69.1 72.92 72.08 74.24 73.2 76.4 74.2
11/03/2023 06:08:52 61 62.08 72.63 68.1 72.2 69.1 72.23 72.82 74.24 73.2 76.4 74.2
11/03/2023 06:08:53 58.7 61.17 72.63 68.1 72.2 69.1 70.72 71.97 74.24 73.2 76.4 74.2
11/03/2023 06:08:54 59.97 60.27 72.63 68.1 72.2 69.1 72.47 72.3 74.24 73.2 76.4 74.2
11/03/2023 06:08:55 65.9 64.83 72.63 68.1 72.2 69.1 72.6 72.5 74.24 73.2 76.4 74.2
11/03/2023 06:08:56 65.76 65.57 72.63 68.1 72.2 69.1 71.31 72.41 74.24 73.2 76.3 74.2
11/03/2023 06:08:57 63.52 66.05 72.63 68.1 72.2 69.1 70.99 71.82 74.24 73.2 76.3 74.2
11/03/2023 06:08:58 62.35 63.95 72.63 68.1 72.2 69.1 71.33 71.47 74.24 73.2 76.3 74.2
11/03/2023 06:08:59 61.71 63.21 72.63 68.1 72.2 69.1 71.61 71.61 74.24 73.2 76.3 74.2
11/03/2023 06:09:00 60.85 61.99 72.63 68.1 72.2 69.1 73.31 72.91 74.24 73.2 76.3 74.2
11/03/2023 06:09:01 60.61 61.39 72.63 68 72.2 69.1 72.95 72.85 74.24 73.2 76.3 74.2
11/03/2023 06:09:02 62.69 62.31 72.63 68 72.2 69.1 74.02 73.69 74.24 73.2 76.3 74.2
11/03/2023 06:09:03 59.85 62.27 72.63 68 72.2 69.1 75.45 74.97 74.97 73.2 76.3 74.2
11/03/2023 06:09:04 66.56 65.56 72.63 68 72.2 69.1 74.33 75.21 75.21 73.2 76.3 74.2
11/03/2023 06:09:05 66.87 66.83 72.63 68 72.2 69.1 73.8 74.49 75.21 73.2 76.3 74.2
11/03/2023 06:09:06 60.96 66.21 72.63 67.9 72.2 69.1 71.98 74.04 75.21 73.1 76.3 74.2
11/03/2023 06:09:07 59.89 63.68 72.63 67.8 72.2 69.1 73.28 73.19 75.21 73 76.3 74.2
11/03/2023 06:09:08 58.88 61.75 72.63 67.8 72.2 69.1 74.37 74.14 75.21 73 76.3 74.2
11/03/2023 06:09:09 61.81 61.47 70.43 67.8 72.2 69.1 76.47 76.2 76.2 73 76.3 74.2
11/03/2023 06:09:10 63.89 63.27 67.33 67.7 72.2 69.1 75.12 75.91 76.2 73 76.3 74.2
11/03/2023 06:09:11 64.62 64.43 67.29 67.7 72.2 69.1 72.63 74.95 76.2 73 76.3 74.2
11/03/2023 06:09:12 59.64 63.71 66.83 67.6 72.2 69.1 71.52 73.61 76.2 73 76.3 74.2
11/03/2023 06:09:13 67.51 66.91 66.91 67.6 72.2 69.1 73.64 73.51 76.2 73 76.3 74.2
11/03/2023 06:09:14 66.63 67.1 67.1 67.6 72.2 69.1 74 74.05 76.2 72.9 76.3 74.2
11/03/2023 06:09:15 66.4 67.28 67.28 67.6 72.2 69.1 74.48 74.58 76.2 73 76.3 74.2
11/03/2023 06:09:16 65.82 67.1 67.28 67.6 72.2 69.1 73.78 74.42 76.2 73 76.3 74.2
11/03/2023 06:09:17 61.46 65.73 67.28 67.5 72.2 69.1 71.98 73.8 76.2 73 76.3 74.2
11/03/2023 06:09:18 61.51 63.45 67.28 67.5 72.2 69.1 71.84 72.83 76.2 72.9 76.3 74.2
11/03/2023 06:09:19 64.17 64.31 67.28 67.5 72.2 69.1 72.88 72.91 76.2 73 76.3 74.2
11/03/2023 06:09:20 57.82 63.75 67.28 67.5 72.2 69.1 72.84 72.95 76.2 73 76.3 74.2
11/03/2023 06:09:21 58.88 61.03 67.28 67.5 72.2 69.1 74.66 74.14 76.2 73 76.3 74.2
11/03/2023 06:09:22 60.49 60.53 67.28 67.4 72.2 69.1 77.38 76.76 76.76 73 76.3 74.2
11/03/2023 06:09:23 58.11 60.31 67.28 67.4 72.2 69.1 74 76.23 76.76 73 76.3 74.2
11/03/2023 06:09:24 62.34 61.88 67.28 67.4 72.2 69.1 72.21 75.05 76.76 73 76.3 74.2
11/03/2023 06:09:25 61.45 62.28 67.28 67.4 72.2 69.1 71.68 73.62 76.76 73 76.3 74.2
11/03/2023 06:09:26 62.54 62.17 67.28 67.4 72.2 69.1 71.49 72.57 76.76 73 76.3 74.2
11/03/2023 06:09:27 60.48 62.37 67.28 67.4 72.2 69.1 70.72 71.86 76.76 73 76.3 74.2
11/03/2023 06:09:28 61.62 61.72 67.28 67.4 72.2 69.1 70.41 71.32 76.76 73 76.3 74.2
11/03/2023 06:09:29 60.34 61.58 67.28 67.4 72.2 69.1 69.37 70.61 76.76 73 76.3 74.2
11/03/2023 06:09:30 62.59 62.03 67.28 67.4 72.2 69.1 70.46 70.26 76.76 73 76.3 74.2
11/03/2023 06:09:31 67.01 66.81 67.28 67.4 72.2 69.1 72.26 72.29 76.76 73 76.3 74.2
11/03/2023 06:09:32 68.74 68.56 68.56 67.5 72.2 69.1 74.29 73.99 76.76 73 76.3 74.2
11/03/2023 06:09:33 67.54 68.34 68.56 67.5 72.2 69.1 73.47 74.05 76.76 73 76.3 74.2
11/03/2023 06:09:34 69.96 69.74 69.74 67.5 72.2 69.1 74.83 74.48 76.76 73 76.3 74.2
11/03/2023 06:09:35 68.25 70 70 67.5 72.2 69.2 73.45 74.6 76.76 73 76.3 74.2
11/03/2023 06:09:36 60.83 68.23 70 67.5 72.2 69.2 70.66 73.74 76.76 73 76.3 74.2
11/03/2023 06:09:37 60.18 65.13 70 67.5 72.2 69.2 70.03 72.14 76.76 73 76.3 74.2
11/03/2023 06:09:38 67.06 66.01 70 67.5 72.2 69.2 72.4 71.92 76.76 73.1 76.3 74.2
11/03/2023 06:09:39 68.13 67.9 70 67.5 72.2 69.2 72.63 72.61 76.76 73.1 76.3 74.2
11/03/2023 06:09:40 64.24 67.18 70 67.5 72.2 69.2 71.27 72.47 76.76 73.1 76.3 74.2
11/03/2023 06:09:41 60.45 65.25 70 67.5 72.2 69.2 69.61 71.52 76.76 73.1 76.3 74.2
11/03/2023 06:09:42 71.81 70.79 70.79 67.6 72.2 69.2 75.77 74.94 76.76 73.1 76.3 74.2
11/03/2023 06:09:43 67.56 70.09 70.79 67.6 72.2 69.2 72.35 74.39 76.76 73.1 76.3 74.2
11/03/2023 06:09:44 69 69.75 70.79 67.6 72.2 69.2 73.04 73.7 76.76 73.1 76.3 74.2
11/03/2023 06:09:45 60.9 68.54 70.79 67.6 72.2 69.2 70 72.93 76.76 73.1 76.3 74.2
11/03/2023 06:09:46 64.04 66.04 70.79 67.6 72.2 69.2 70.5 71.68 76.76 73.1 76.3 74.2
11/03/2023 06:09:47 60.08 64.23 70.79 67.6 72.2 69.2 69.27 70.68 76.76 73.1 76.3 74.2
11/03/2023 06:09:48 63.83 63.84 70.79 67.6 72.2 69.2 70.53 70.5 76.76 73.1 76.3 74.2
11/03/2023 06:09:49 62.12 63.95 70.79 67.6 72.2 69.2 71.34 71.22 76.76 73.1 76.3 74.2
11/03/2023 06:09:50 61.78 62.61 70.79 67.6 72.2 69.2 71.42 71.38 76.76 73.1 76.2 74.2
11/03/2023 06:09:51 69.2 68.03 70.79 67.6 72.2 69.2 74.32 73.71 76.76 73.1 76.2 74.2
11/03/2023 06:09:52 65.95 67.94 70.79 67.6 72.2 69.2 73.1 73.73 76.23 73.1 76.2 74.2
11/03/2023 06:09:53 68.43 68.19 70.79 67.6 72.2 69.2 75.87 75.19 75.19 73.2 76.2 74.2
11/03/2023 06:09:54 63.87 67.66 70.79 67.6 72.2 69.2 71.37 74.95 75.19 73.2 76.2 74.2
11/03/2023 06:09:55 59.79 65.57 70.79 67.6 72.2 69.2 71.15 72.95 75.19 73.2 76.2 74.2
11/03/2023 06:09:56 63.81 63.97 70.79 67.6 72.1 69.2 71.22 71.87 75.19 73.2 76.2 74.2
11/03/2023 06:09:57 65.09 64.98 70.79 67.6 72.1 69.2 71.95 71.91 75.19 73.2 76.2 74.2
11/03/2023 06:09:58 63.15 65.1 70.79 67.6 72.1 69.2 71.89 72.01 75.19 73.2 76.2 74.2
11/03/2023 06:09:59 61.95 63.65 70.79 67.4 72.1 69.2 73.11 72.99 75.19 73.1 76.2 74.3
11/03/2023 06:10:00 67.22 66.45 70.79 67.4 72.1 69.2 74.03 73.8 75.19 73 76.2 74.3
11/03/2023 06:10:01 71 70.13 70.79 67.4 72.1 69.2 76.49 75.67 75.67 73 76.2 74.3
11/03/2023 06:10:02 66.22 70.65 70.79 67.4 72.1 69.2 72.95 75.94 75.94 73 76.2 74.3
11/03/2023 06:10:03 67.64 68.09 70.79 67.4 72.1 69.2 74.02 74.16 75.94 73 76.2 74.3
11/03/2023 06:10:04 66.74 67.58 70.79 67.3 72.1 69.2 74.83 74.69 75.94 73 76.2 74.3
11/03/2023 06:10:05 64.74 67.18 70.79 67.3 72.1 69.2 74.86 75.25 75.94 73 76.2 74.3
11/03/2023 06:10:06 64.43 65.71 70.79 67.3 72.1 69.2 73.68 74.95 75.94 73 76.1 74.3
11/03/2023 06:10:07 62.82 64.77 70.79 67.3 72.1 69.2 72.18 73.81 75.94 73 76.1 74.3
11/03/2023 06:10:08 60.06 63.56 70.79 67.3 72.1 69.2 73.92 73.83 75.94 73 76.1 74.3
11/03/2023 06:10:09 58.36 61.62 70.79 67.2 72.1 69.2 74.73 74.6 75.94 73 76.1 74.3
11/03/2023 06:10:10 71.83 70.7 70.79 67.2 72.1 69.2 81.87 80.29 80.29 73.1 76.2 74.3
11/03/2023 06:10:11 69.01 71.05 71.05 67.2 72.1 69.2 76.28 80.39 80.39 73.1 76.2 74.3
11/03/2023 06:10:12 70.16 71.16 71.16 67.2 72.1 69.2 76.98 78.99 80.39 73.1 76.2 74.3
11/03/2023 06:10:13 65.42 69.48 71.16 67.2 72.1 69.2 73.21 77.1 80.39 73.1 76.2 74.3
11/03/2023 06:10:14 64.62 67.27 71.16 67.2 72.1 69.2 73.25 75.05 80.39 73.1 76.2 74.3
11/03/2023 06:10:15 65.29 66.67 71.16 67.2 72.1 69.2 73.4 74.19 80.39 73.1 76.2 74.3
11/03/2023 06:10:16 64.63 65.35 71.16 67.2 72.1 69.2 72.63 73.64 80.39 73.1 76.2 74.3
11/03/2023 06:10:17 63.45 64.89 71.16 67.1 72.1 69.2 72.92 73.2 80.39 73.1 76.2 74.3
11/03/2023 06:10:18 64.79 64.71 71.16 67.1 72.1 69.2 72.99 73.03 80.39 73.1 76.2 74.3
11/03/2023 06:10:19 69.77 68.72 71.16 67.1 72.1 69.2 74.98 74.34 80.39 73.1 76.2 74.3
11/03/2023 06:10:20 66.69 68.43 71.16 67.1 72.1 69.2 73.79 74.31 80.39 73.1 76.2 74.3
11/03/2023 06:10:21 70.43 69.96 71.16 67.1 72.1 69.2 75.82 75.5 80.39 73.1 76.2 74.3
11/03/2023 06:10:22 60.74 69.81 71.16 67.1 72.1 69.2 72.93 75.36 80.39 73.1 76.2 74.3
11/03/2023 06:10:23 62.3 66.41 71.16 67.1 72.1 69.2 72.77 74.14 80.39 73.1 76.2 74.3
11/03/2023 06:10:24 64.09 64.49 71.16 67 72.1 69.2 72.38 73.29 80.39 73 76.2 74.3
11/03/2023 06:10:25 64.2 64.49 71.16 66.9 72.1 69.2 73.52 73.37 80.39 73 76.2 74.3
11/03/2023 06:10:26 68.54 68.18 71.16 66.9 72.1 69.2 77.26 76.5 80.39 73 76.2 74.3
11/03/2023 06:10:27 65.09 67.77 71.16 66.9 72.1 69.2 74.59 76.45 80.39 73 76.2 74.3
11/03/2023 06:10:28 65.66 66.77 71.16 66.9 72.1 69.2 74.5 75.45 80.39 73 76.2 74.3
11/03/2023 06:10:29 62.45 65.77 71.16 66.9 72.1 69.2 72.21 74.7 80.39 73 76.2 74.3
11/03/2023 06:10:30 64.73 64.65 71.16 66.9 72.1 69.2 71.86 73.24 80.39 73 76.2 74.3
11/03/2023 06:10:31 62.64 64.52 71.16 66.9 72.1 69.2 72.06 72.46 80.39 73 76.2 74.3
11/03/2023 06:10:32 64.88 64.64 71.16 66.8 72.1 69.2 71.73 72.35 80.39 73 76.2 74.3
11/03/2023 06:10:33 64.63 64.89 71.16 66.8 72.1 69.2 71 71.88 80.39 73 76.2 74.3
11/03/2023 06:10:34 65.34 65.31 71.16 66.8 72.1 69.2 71.62 71.64 80.39 73 76.2 74.3
11/03/2023 06:10:35 65.7 65.97 71.16 66.8 72.1 69.2 72.6 72.35 80.39 73 76.2 74.3
11/03/2023 06:10:36 67.15 67.06 71.16 66.8 72.1 69.2 75.47 74.53 80.39 73 76.2 74.3
11/03/2023 06:10:37 66.01 66.54 71.16 66.8 72.1 69.2 74.82 75.04 80.39 73 76.1 74.3
11/03/2023 06:10:38 72.22 71.03 71.16 66.9 72.1 69.2 75.91 75.7 80.39 73.1 76.1 74.3
11/03/2023 06:10:39 79.37 78.37 78.37 67.1 72.1 69.2 82.77 81.96 81.96 73.2 76.2 74.3
11/03/2023 06:10:40 66.15 77.7 78.37 67.1 72.1 69.2 70.98 81.15 81.96 73.2 76.2 74.3
11/03/2023 06:10:41 63.67 73.92 78.37 67.1 72.1 69.2 70.61 77.55 81.96 73.2 76.2 74.3
11/03/2023 06:10:42 70.2 70.93 78.37 67.1 72.1 69.2 73.88 74.61 81.96 73.2 76.2 74.3
11/03/2023 06:10:43 67.69 70.25 78.37 67.1 72.1 69.2 72.93 74.17 81.96 73.2 76.2 74.3
11/03/2023 06:10:44 67.93 69.44 78.37 67.1 72.1 69.2 72.78 73.94 81.96 73.2 76.2 74.3
11/03/2023 06:10:45 66.88 68.32 78.37 67.1 72.1 69.2 71.6 72.88 81.96 73.2 76.2 74.3
11/03/2023 06:10:46 66.17 67.65 78.37 67.1 72.1 69.2 71.27 72.28 81.96 73.2 76.2 74.3
11/03/2023 06:10:47 64.7 66.82 78.37 67.1 72.1 69.2 70.95 71.67 81.96 73.2 76.2 74.3
11/03/2023 06:10:48 62.93 65.58 78.37 67.1 72.1 69.2 69.78 71.29 81.96 73.2 76.2 74.3
11/03/2023 06:10:49 68.5 67.51 78.37 67.2 72.1 69.2 75.18 74.35 81.96 73.2 76.2 74.3
11/03/2023 06:10:50 68.99 68.7 78.37 67.2 72.1 69.2 73.57 73.93 81.96 73.2 76.2 74.3
11/03/2023 06:10:51 73.06 72.6 78.37 67.2 72.1 69.2 75.2 75.33 81.96 73.3 76.2 74.3
11/03/2023 06:10:52 63.77 71.87 78.37 67.2 72.1 69.2 70.04 74.72 81.96 73.3 76.2 74.3
11/03/2023 06:10:53 62.86 68.44 78.37 67.2 72.1 69.2 70.88 72.32 81.96 73.3 76.2 74.3
11/03/2023 06:10:54 68.57 68.37 78.37 67.2 72.1 69.2 72.82 72.66 81.96 73.2 76.2 74.3
11/03/2023 06:10:55 59.72 68.08 78.37 67.2 72.1 69.2 69.81 72.5 81.96 73.2 76.2 74.3
11/03/2023 06:10:56 60.04 64.76 78.37 67.2 72.1 69.2 69.7 70.99 81.96 73.2 76.2 74.3
11/03/2023 06:10:57 70.1 68.75 78.37 67.2 72.1 69.2 79.94 78.53 81.96 73.2 76.2 74.3
11/03/2023 06:10:58 66.02 67.82 78.37 67.2 72.1 69.2 71.12 77.84 81.96 73.2 76.2 74.3
11/03/2023 06:10:59 61.5 67.13 78.37 67.2 72.1 69.2 68.93 75 81.96 73.2 76.2 74.3
11/03/2023 06:11:00 59.07 64.28 78.37 67.2 72.1 69.2 69.15 72.25 81.96 73.2 76.2 74.3
11/03/2023 06:11:01 60.94 61.82 78.37 67.2 72.1 69.2 69.01 70.6 81.96 73.2 76.2 74.3
11/03/2023 06:11:02 61.44 61.67 78.37 67.2 72.1 69.2 69.27 69.83 81.96 73.2 76.2 74.3
11/03/2023 06:11:03 62.65 62.3 78.37 67.2 72.1 69.2 69.92 69.73 81.96 73.2 76.2 74.3
11/03/2023 06:11:04 65.55 65.11 78.37 67.2 72.1 69.2 72.65 72.19 81.96 73.2 76.2 74.3
11/03/2023 06:11:05 62.22 64.36 78.37 67.2 72.1 69.2 69.15 71.41 81.96 73.2 76.2 74.3
11/03/2023 06:11:06 61.08 62.8 78.37 67.1 72.1 69.2 69.54 70.19 81.96 73.2 76.2 74.3
11/03/2023 06:11:07 60.01 61.87 78.37 66.8 72.1 69.2 69.29 69.81 81.96 73.1 76.2 74.3
11/03/2023 06:11:08 61.17 61.24 78.37 66.8 72.1 69.2 69.17 69.49 81.96 73.1 76.2 74.3
11/03/2023 06:11:09 60.26 61.16 77.7 66.8 72.1 69.2 69.65 69.58 81.15 73.1 76.2 74.3
11/03/2023 06:11:10 58.92 60.6 73.92 66.8 72.1 69.2 69 69.54 78.53 73.1 76.2 74.3
11/03/2023 06:11:11 71.93 70.76 72.6 66.9 72.1 69.2 74.78 73.97 78.53 73.1 76.2 74.3
11/03/2023 06:11:12 71.82 71.83 72.6 66.9 72.1 69.2 75.35 75.05 78.53 73.1 76.2 74.3
11/03/2023 06:11:13 70.58 72.95 72.95 66.9 72.1 69.2 73.7 75.68 78.53 73.1 76.2 74.3
11/03/2023 06:11:14 62.1 70.04 72.95 66.8 72.1 69.2 70.66 73.68 78.53 73 76.2 74.3
11/03/2023 06:11:15 68.59 68.42 72.95 66.8 72.1 69.2 74.2 73.81 78.53 73 76.2 74.3
11/03/2023 06:11:16 64.24 68.46 72.95 65.7 72.1 69.2 72.16 73.79 78.53 72.8 76.2 74.3
11/03/2023 06:11:17 61.09 65.77 72.95 65.7 72.1 69.2 70.39 72.6 78.53 72.8 76.2 74.3
11/03/2023 06:11:18 65.6 64.94 72.95 65.7 72.1 69.2 72.34 72.04 78.53 72.8 76.2 74.3
11/03/2023 06:11:19 63.98 64.87 72.95 65.7 72.1 69.2 71.24 72 78.53 72.8 76.2 74.3
11/03/2023 06:11:20 62.61 64.16 72.95 65.7 72.1 69.2 70.38 71.59 78.53 72.8 76.2 74.3
11/03/2023 06:11:21 62.75 63.53 72.95 65.7 72.1 69.2 70.37 70.93 78.53 72.8 76.2 74.3
11/03/2023 06:11:22 69.18 68.67 72.95 65.7 72.1 69.2 73.96 73.46 78.53 72.8 76.2 74.3
11/03/2023 06:11:23 64.34 68.96 72.95 65.7 72.1 69.2 70.66 73.59 78.53 72.8 76.2 74.3
11/03/2023 06:11:24 61.93 66.16 72.95 65.7 72.1 69.2 70.14 71.8 78.53 72.8 76.2 74.3
11/03/2023 06:11:25 59.38 64.12 72.95 65.7 72.1 69.2 70.4 70.84 78.53 72.8 76.2 74.3
11/03/2023 06:11:26 65.55 65.03 72.95 65.7 72.1 69.2 72.96 72.74 78.53 72.8 76.2 74.3
11/03/2023 06:11:27 69.75 68.67 72.95 65.8 72.1 69.2 74.37 73.93 77.84 72.8 76.2 74.3
11/03/2023 06:11:28 73.62 72.77 72.95 65.8 72.1 69.2 79.13 78.45 78.45 72.9 76.2 74.3
11/03/2023 06:11:29 73.81 74.55 74.55 65.9 72.1 69.2 78.5 79.7 79.7 72.9 76.2 74.3
11/03/2023 06:11:30 66.68 72.78 74.55 65.9 72.1 69.2 72.45 77.95 79.7 72.9 76.2 74.3
11/03/2023 06:11:31 70.69 71.42 74.55 66 72.1 69.2 76.16 76.83 79.7 73 76.2 74.3
11/03/2023 06:11:32 66.13 70.2 74.55 66 72.1 69.2 71.65 75.55 79.7 73 76.2 74.3
11/03/2023 06:11:33 69.32 71.03 74.55 66 72.1 69.2 74.17 75.63 79.7 73 76.2 74.3
11/03/2023 06:11:34 65.86 68.09 74.55 66 72.1 69.2 72.6 73.37 79.7 72.9 76.2 74.3
11/03/2023 06:11:35 64.03 67.16 74.55 65.9 72.1 69.2 71.25 73.12 79.7 72.9 76.2 74.3
11/03/2023 06:11:36 66.2 66.41 74.55 65.9 72.1 69.2 71.57 72.03 79.7 72.9 76.2 74.3
11/03/2023 06:11:37 65.42 67.75 74.55 65.9 72.1 69.2 70.69 72.57 79.7 72.9 76.2 74.3
11/03/2023 06:11:38 70.9 70.32 74.55 66 72.1 69.2 74.61 74.13 79.7 72.9 76.2 74.3
11/03/2023 06:11:39 66.01 70.34 74.55 66 72.1 69.2 71.18 74.15 79.7 72.9 76.2 74.3
11/03/2023 06:11:40 68.15 68.55 74.55 66 72.1 69.2 72.01 72.45 79.7 72.9 76.2 74.3
11/03/2023 06:11:41 63.2 68.33 74.55 66 72.1 69.2 69.81 72.31 79.7 72.9 76.2 74.3
11/03/2023 06:11:42 62.69 65.8 74.55 66 72.1 69.2 70.53 70.97 79.7 72.9 76.2 74.3
11/03/2023 06:11:43 59.15 64.61 74.55 66 72.1 69.2 68.35 71.02 79.7 72.9 76.2 74.3
11/03/2023 06:11:44 61.67 62.1 74.55 65.9 72.1 69.2 70.11 70.1 79.7 72.9 76.2 74.3
11/03/2023 06:11:45 59.06 61.96 74.55 65.9 72.1 69.2 68.95 70 79.7 72.9 76.2 74.3
11/03/2023 06:11:46 73.89 72.21 74.55 66 72.1 69.3 77.81 76.4 79.7 72.9 76.2 74.4
11/03/2023 06:11:47 64.66 72.23 74.55 66 72.1 69.3 70.44 76.4 79.7 72.9 76.2 74.4
11/03/2023 06:11:48 55.79 68.79 74.55 66 72.1 69.3 67.83 73.51 79.7 72.9 76.2 74.4
11/03/2023 06:11:49 68.17 67.56 74.55 66 72 69.3 72.04 71.97 79.7 73 76.2 74.4
11/03/2023 06:11:50 66.21 67.59 74.55 66.1 72 69.3 71.36 71.83 79.7 73 76.2 74.4
11/03/2023 06:11:51 60.93 66.46 74.55 66.1 72 69.3 69.79 71.48 79.7 73 76.1 74.4
11/03/2023 06:11:52 57.41 63.72 74.55 66.1 72 69.3 68.98 70.47 79.7 73 76.1 74.4
11/03/2023 06:11:53 64.1 63.85 74.55 66.1 72 69.3 71.24 71.07 79.7 73 76.1 74.4
11/03/2023 06:11:54 63.31 63.87 74.55 66 72 69.3 71.84 71.72 79.7 73 76.1 74.4
11/03/2023 06:11:55 69.76 68.91 74.55 66.1 72 69.3 75.44 74.72 79.7 73 76.1 74.4
11/03/2023 06:11:56 64.27 68.83 74.55 66.1 72 69.3 72.56 74.74 79.7 73 76.1 74.4
11/03/2023 06:11:57 60.15 66.67 74.55 66.1 72 69.3 69.73 73.46 79.7 73 76.1 74.4
11/03/2023 06:11:58 64.79 65.04 74.55 66.1 72 69.3 72.58 72.71 79.7 73 76.1 74.4
11/03/2023 06:11:59 69.24 68.39 72.78 66.1 72 69.3 73.8 73.54 77.95 73 76.1 74.4
11/03/2023 06:12:00 68.59 68.92 72.23 66.1 72 69.3 74.3 74.26 76.83 73 76.1 74.4
11/03/2023 06:12:01 71.91 71.21 72.23 66.2 72 69.3 75.36 75.27 76.4 73 76.1 74.4
11/03/2023 06:12:02 61.97 70.4 72.23 66.2 72 69.3 71.14 74.71 76.4 73 76.1 74.4
11/03/2023 06:12:03 64.63 67.07 72.23 66.2 71.9 69.3 70.94 72.63 76.4 73 76.1 74.4
11/03/2023 06:12:04 65.06 66.49 72.23 66.2 71.9 69.3 70.91 71.86 76.4 73 76.1 74.4
11/03/2023 06:12:05 64.7 65.49 72.23 66.2 71.9 69.3 71.25 71.47 76.4 73.1 76.1 74.4
11/03/2023 06:12:06 60.04 64.7 72.23 66.2 71.9 69.3 69.39 71.11 76.4 73.1 76.1 74.4
11/03/2023 06:12:07 64.14 63.77 72.23 66.2 71.9 69.3 71.98 71.57 76.4 73.1 76.1 74.4
11/03/2023 06:12:08 57.35 63.47 72.23 66.2 71.9 69.3 68.62 71.36 76.4 73 76.1 74.4
11/03/2023 06:12:09 57.62 60.74 72.23 66.2 71.9 69.3 68.52 69.93 76.4 73 76.1 74.4
11/03/2023 06:12:10 56.96 59.06 72.23 66.1 71.9 69.3 68.78 69.09 76.4 73 76.1 74.4
11/03/2023 06:12:11 56.52 57.93 72.23 66.1 71.9 69.3 69.19 69.17 76.4 73 76.1 74.4
11/03/2023 06:12:12 66.09 64.4 72.23 66.1 71.9 69.3 73.83 72.65 76.4 73 76.1 74.4
11/03/2023 06:12:13 66.5 66.48 72.23 66.2 71.9 69.3 72.47 73.11 76.4 73 76.1 74.4
11/03/2023 06:12:14 62.95 65.38 72.23 66.1 71.9 69.3 70.81 72.31 76.4 73 76.1 74.4
11/03/2023 06:12:15 68.48 68.4 72.23 66.1 71.9 69.3 73.62 73.68 76.4 72.9 76.1 74.4
11/03/2023 06:12:16 67 68.26 72.23 66.1 71.9 69.3 72.13 73.54 76.4 72.9 76.1 74.4
11/03/2023 06:12:17 67.95 68.14 71.21 66.1 71.9 69.3 73.79 73.71 75.27 72.9 76.1 74.4
11/03/2023 06:12:18 65.82 69.24 71.21 66.1 71.9 69.3 73.89 74.38 75.27 72.9 76.1 74.4
11/03/2023 06:12:19 60.85 66.31 71.21 66.1 71.9 69.3 70.37 74.1 75.27 72.9 76.1 74.4
11/03/2023 06:12:20 60.3 64.16 71.21 66.1 71.9 69.3 70.03 72.11 75.27 72.9 76.1 74.4
11/03/2023 06:12:21 67.56 67.18 71.21 66.1 71.9 69.3 72.49 72.57 75.27 72.9 76.1 74.4
11/03/2023 06:12:22 59.89 66.53 71.21 66.1 71.9 69.3 70.24 72.18 75.27 72.9 76.1 74.4
11/03/2023 06:12:23 64.32 64.73 71.21 66.1 71.9 69.3 71.92 71.67 75.27 72.9 76.1 74.4
11/03/2023 06:12:24 67.2 66.42 71.21 66.1 71.9 69.3 73.73 73.19 75.27 72.9 76.1 74.4
11/03/2023 06:12:25 69.51 68.67 71.21 66.1 71.9 69.3 74.33 74.04 75.27 72.9 76.1 74.4
11/03/2023 06:12:26 59.16 68.33 71.21 66.1 71.9 69.3 70.45 73.68 75.27 72.9 76.1 74.4
11/03/2023 06:12:27 73.5 72.08 72.08 66.2 71.9 69.3 78.37 76.83 76.83 73 76.1 74.4
11/03/2023 06:12:28 67.97 71.49 72.08 66.2 71.9 69.3 73.75 76.43 76.83 73 76.1 74.4
11/03/2023 06:12:29 59.45 69.6 72.08 66.2 71.9 69.3 71.12 75.01 76.83 73 76.1 74.4
11/03/2023 06:12:30 72.83 72.69 72.69 66.3 71.9 69.3 77.71 77.53 77.53 73 76.1 74.4
11/03/2023 06:12:31 73.35 74.16 74.16 66.3 71.9 69.3 80.23 80.5 80.5 73.1 76.1 74.4
11/03/2023 06:12:32 71.86 72.82 74.16 66.4 71.9 69.3 75.93 78.72 80.5 73.1 76.1 74.4
11/03/2023 06:12:33 69.92 72.19 74.16 66.4 71.9 69.3 77.66 78 80.5 73.1 76.1 74.4
11/03/2023 06:12:34 70.01 71.26 74.16 66.4 71.9 69.3 75.92 77.24 80.5 73.2 76.1 74.4
11/03/2023 06:12:35 73.46 72.79 74.16 66.5 71.9 69.3 78.4 78.01 80.5 73.2 76.1 74.4
11/03/2023 06:12:36 72.92 73.3 74.16 66.6 71.9 69.3 77.13 77.79 80.5 73.2 76.1 74.4
11/03/2023 06:12:37 68.03 73.13 74.16 66.6 71.9 69.3 74.72 77.65 80.5 73.3 76.1 74.4
11/03/2023 06:12:38 62.3 70.8 74.16 66.6 71.9 69.3 72.07 76.12 80.5 73.3 76.1 74.4
11/03/2023 06:12:39 63.11 67.38 74.16 66.6 71.9 69.3 73.16 74.03 80.5 73.3 76.1 74.4
11/03/2023 06:12:40 65.57 65.63 74.16 66.6 71.9 69.3 74.21 74.17 80.5 73.3 76.1 74.4
11/03/2023 06:12:41 67.13 67.53 74.16 66.6 71.9 69.3 73.76 74.46 80.5 73.3 76.1 74.4
11/03/2023 06:12:42 64.5 66.4 74.16 66.6 71.8 69.3 72.3 73.83 80.5 73.3 76.1 74.4
11/03/2023 06:12:43 60.6 65.42 74.16 66.6 71.8 69.3 70.13 72.98 80.5 73.3 76.1 74.4
11/03/2023 06:12:44 63.52 63.61 74.16 66.6 71.8 69.3 71.56 71.61 80.5 73.3 76 74.4
11/03/2023 06:12:45 66.69 66.59 74.16 66.7 71.8 69.3 73.1 72.99 80.5 73.3 76 74.4
11/03/2023 06:12:46 57.89 65.51 74.16 66.6 71.8 69.3 71.03 72.62 80.5 73.3 76 74.4
11/03/2023 06:12:47 63.5 63.37 74.16 66.4 71.8 69.3 71.32 71.5 80.5 73.1 76 74.4
11/03/2023 06:12:48 63.24 63.51 74.16 66.4 71.8 69.3 72.61 72.52 80.5 73.1 76 74.4
11/03/2023 06:12:49 66.62 65.89 74.16 66.4 71.8 69.3 73.74 73.29 80.5 73.1 76 74.4
11/03/2023 06:12:50 68.93 68.73 74.16 66.5 71.8 69.3 84.22 83.56 83.56 73.3 76.1 74.4
11/03/2023 06:12:51 71.99 71.3 74.16 66.5 71.8 69.3 78.07 83.14 83.56 73.4 76.1 74.4
11/03/2023 06:12:52 72.03 72.2 74.16 66.6 71.8 69.3 76.51 80.87 83.56 73.4 76.1 74.4
11/03/2023 06:12:53 60.85 71.54 74.16 66.6 71.8 69.3 70.43 78.44 83.56 73.4 76.1 74.4
11/03/2023 06:12:54 71.18 70.51 74.16 66.6 71.8 69.3 75.9 75.97 83.56 73.4 76.1 74.4
11/03/2023 06:12:55 69.34 69.98 74.16 66.6 71.8 69.3 74.91 75.46 83.56 73.4 76.1 74.4
11/03/2023 06:12:56 69.88 70.61 74.16 66.7 71.8 69.3 77.33 77.21 83.56 73.5 76.1 74.4
11/03/2023 06:12:57 70.07 70.59 74.16 66.7 71.8 69.3 75.4 76.72 83.56 73.5 76.1 74.4
11/03/2023 06:12:58 66.09 70.58 74.16 66.7 71.8 69.3 72.55 76.22 83.56 73.5 76.1 74.4
11/03/2023 06:12:59 67.37 68.19 74.16 66.7 71.8 69.3 74.17 74.4 83.56 73.5 76.1 74.4
11/03/2023 06:13:00 70.72 70.16 74.16 66.7 71.8 69.3 76.22 75.62 83.56 73.5 76.1 74.4
11/03/2023 06:13:01 75.51 74.86 74.86 66.8 71.8 69.3 80.21 79.37 83.56 73.5 76.1 74.4
11/03/2023 06:13:02 63.64 73.18 74.86 66.8 71.8 69.3 71.63 78.32 83.56 73.5 76.1 74.4
11/03/2023 06:13:03 58.94 69.81 74.86 66.8 71.8 69.3 69.26 75.46 83.56 73.5 76.1 74.4
11/03/2023 06:13:04 57.8 66.19 74.86 66.8 71.8 69.3 68.97 72.69 83.56 73.5 76.1 74.4
11/03/2023 06:13:05 62.49 63.01 74.86 66.8 71.8 69.3 71.25 71.34 83.56 73.5 76.1 74.4
11/03/2023 06:13:06 61.33 62.65 74.86 66.8 71.8 69.3 71.37 71.58 83.56 73.5 76.1 74.4
11/03/2023 06:13:07 63.17 63.12 74.86 66.8 71.8 69.3 70.72 71.31 83.56 73.5 76.1 74.4
11/03/2023 06:13:08 63.28 64.12 74.86 66.8 71.8 69.3 73.76 73.82 83.56 73.5 76.1 74.4
11/03/2023 06:13:09 66.91 66.37 74.86 66.8 71.8 69.3 72.15 72.77 83.56 73.5 76.1 74.4
11/03/2023 06:13:10 68.22 68.39 74.86 66.8 71.8 69.3 73.43 73.69 83.56 73.5 76.1 74.4
11/03/2023 06:13:11 58.26 67.36 74.86 66.8 71.8 69.3 68.37 72.92 83.56 73.5 76.1 74.4
11/03/2023 06:13:12 68.51 68.33 74.86 66.8 71.8 69.3 72.16 72.11 83.56 73.5 76.1 74.4
11/03/2023 06:13:13 69.99 69.58 74.86 66.9 71.8 69.3 73.87 73.56 83.56 73.5 76.1 74.4
11/03/2023 06:13:14 68.64 70.21 74.86 66.9 71.8 69.3 73.63 74.38 83.56 73.5 76.1 74.4
11/03/2023 06:13:15 60.03 68.52 74.86 66.9 71.8 69.3 70.2 73.29 83.56 73.5 76.1 74.4
11/03/2023 06:13:16 68.24 67.98 74.86 66.9 71.8 69.3 75.5 74.68 83.56 73.5 76.1 74.4
11/03/2023 06:13:17 67.6 67.99 74.86 66.9 71.8 69.3 72.99 74.29 83.56 73.6 76.1 74.4
11/03/2023 06:13:18 66.41 67.49 74.86 66.9 71.8 69.3 72.14 73.41 83.56 73.5 76.1 74.4
11/03/2023 06:13:19 65.32 67.31 74.86 66.9 71.8 69.3 74.25 74.05 83.56 73.6 76.1 74.4
11/03/2023 06:13:20 61.26 65.99 74.86 66.9 71.8 69.3 72.9 73.94 83.14 73.6 76.1 74.4
11/03/2023 06:13:21 60.57 63.75 74.86 66.9 71.8 69.3 75.24 74.81 80.87 73.6 76.1 74.4
11/03/2023 06:13:22 65.62 64.77 74.86 66.9 71.8 69.3 74.46 74.84 79.37 73.6 76 74.4
11/03/2023 06:13:23 62.67 64.23 74.86 66.9 71.8 69.3 74.03 74.77 79.37 73.6 76.1 74.4
11/03/2023 06:13:24 67.43 67.19 74.86 66.9 71.8 69.3 75.29 75.21 79.37 73.6 76.1 74.4
11/03/2023 06:13:25 65.88 66.4 74.86 66.9 71.8 69.3 73.36 74.74 79.37 73.6 76.1 74.4
11/03/2023 06:13:26 63.84 65.47 74.86 66.9 71.8 69.3 72.59 73.73 79.37 73.6 76.1 74.4
11/03/2023 06:13:27 61.69 64.43 74.86 66.9 71.8 69.3 75.27 74.99 79.37 73.6 76.1 74.5
11/03/2023 06:13:28 59.13 63.03 74.86 66.9 71.8 69.3 71.81 74.97 79.37 73.6 76.1 74.5
11/03/2023 06:13:29 63.95 63.84 74.86 66.9 71.8 69.3 73.5 73.91 79.37 73.6 76.1 74.5
11/03/2023 06:13:30 61.13 62.47 74.86 66.9 71.8 69.3 71.13 73.27 79.37 73.6 76.1 74.5
11/03/2023 06:13:31 64.93 64.57 73.18 66.9 71.8 69.3 72.01 72.15 78.32 73.6 76.1 74.5
11/03/2023 06:13:32 65.29 65.23 70.21 66.9 71.8 69.3 74.56 74.01 75.46 73.6 76.1 74.5
11/03/2023 06:13:33 68.79 67.77 70.21 66.9 71.8 69.3 73.98 74.03 75.21 73.7 76.1 74.5
11/03/2023 06:13:34 58.84 67.51 70.21 66.9 71.8 69.3 69.94 73.77 75.21 73.7 76.1 74.5
11/03/2023 06:13:35 58.84 64.12 70.21 66.9 71.8 69.3 70.21 71.8 75.21 73.7 76.1 74.5
11/03/2023 06:13:36 66.1 64.87 70.21 66.9 71.8 69.3 72.68 72.14 75.21 73.7 76.1 74.5
11/03/2023 06:13:37 63.07 64.66 70.21 66.9 71.8 69.3 71.68 72.16 75.21 73.7 76.1 74.5
11/03/2023 06:13:38 59.83 63.71 70.21 66.9 71.8 69.3 70.91 71.76 75.21 73.7 76.1 74.5
11/03/2023 06:13:39 57.55 61.8 70.21 66.8 71.8 69.3 69.84 71.3 75.21 73.6 76.1 74.5
11/03/2023 06:13:40 67.21 65.75 70.21 66.8 71.8 69.3 73.78 72.96 75.21 73.7 76.1 74.5
11/03/2023 06:13:41 65.12 66.51 70.21 66.8 71.8 69.3 72.41 73.07 75.21 73.7 76.1 74.5
11/03/2023 06:13:42 64.14 66.03 70.21 66.8 71.8 69.3 72.2 73.11 75.21 73.7 76.1 74.5
11/03/2023 06:13:43 61.05 63.93 70.21 66.8 71.8 69.3 70.71 72.15 75.21 73.7 76.1 74.5
11/03/2023 06:13:44 59.87 62.35 68.52 66.8 71.8 69.3 70.96 71.33 75.21 73.7 76.1 74.5
11/03/2023 06:13:45 64.78 64.43 67.99 66.8 71.8 69.3 73.34 72.85 75.21 73.7 76.1 74.5
11/03/2023 06:13:46 66.99 67 67.99 66.8 71.8 69.3 74.07 74.14 75.21 73.7 76.1 74.5
11/03/2023 06:13:47 70.8 70.35 70.35 66.9 71.8 69.3 77.67 76.61 76.61 73.7 76.1 74.5
11/03/2023 06:13:48 67.85 69.09 70.35 66.9 71.8 69.3 78.01 77.67 77.67 73.7 76.1 74.5
11/03/2023 06:13:49 73.18 72.85 72.85 66.9 71.8 69.3 79.2 79.28 79.28 73.8 76.1 74.5
11/03/2023 06:13:50 70.05 72.47 72.85 67 71.8 69.3 77.78 78.76 79.28 73.8 76.1 74.5
11/03/2023 06:13:51 68.88 70.49 72.85 67 71.8 69.3 76.83 77.99 79.28 73.8 76.1 74.5
11/03/2023 06:13:52 77.09 76.06 76.06 67.1 71.8 69.3 80.15 79.84 79.84 73.9 76.1 74.5
11/03/2023 06:13:53 76.8 77.04 77.04 67.3 71.8 69.4 78.85 79.52 79.84 73.9 76.1 74.5
11/03/2023 06:13:54 71.7 77.03 77.04 67.3 71.8 69.4 76.06 79.51 79.84 73.9 76.1 74.5
11/03/2023 06:13:55 74.03 74.81 77.04 67.4 71.8 69.4 79.64 79.6 79.84 74 76.1 74.5
11/03/2023 06:13:56 70.24 74.04 77.04 67.4 71.8 69.4 74.57 78.47 79.84 74 76.1 74.5
11/03/2023 06:13:57 70.4 71.99 77.04 67.4 71.8 69.4 75.46 76.4 79.84 74 76.1 74.5
11/03/2023 06:13:58 75.04 75 77.04 67.5 71.8 69.4 78.56 78.39 79.84 74 76.1 74.5
11/03/2023 06:13:59 81.35 80.43 80.43 67.8 71.9 69.4 83.93 83.13 83.13 74.2 76.2 74.5
11/03/2023 06:14:00 78.5 81.06 81.06 68 71.9 69.4 84.29 85.26 85.26 74.3 76.2 74.5
11/03/2023 06:14:01 82.99 82.57 82.57 68.4 72 69.4 84.69 85.04 85.26 74.4 76.2 74.5
11/03/2023 06:14:02 74.9 81.34 82.57 68.5 72 69.4 78.19 83.77 85.26 74.5 76.2 74.5
11/03/2023 06:14:03 65.43 78.49 82.57 68.5 72 69.4 72.69 81.19 85.26 74.5 76.2 74.5
11/03/2023 06:14:04 65.07 74.65 82.57 68.5 72 69.4 72.32 77.89 85.26 74.5 76.2 74.5
11/03/2023 06:14:05 70.02 71.43 82.57 68.5 72 69.4 75.1 76 85.26 74.5 76.2 74.5
11/03/2023 06:14:06 75.44 74.93 82.57 68.6 72 69.4 78.94 78.39 85.26 74.5 76.2 74.5
11/03/2023 06:14:07 71.13 74.45 82.57 68.6 72 69.4 75.78 78.06 85.26 74.5 76.2 74.5
11/03/2023 06:14:08 70.49 72.75 82.57 68.6 72 69.4 75.04 76.74 85.26 74.5 76.2 74.5
11/03/2023 06:14:09 68.1 71.22 82.57 68.6 72 69.4 74.2 75.74 85.26 74.5 76.2 74.5
11/03/2023 06:14:10 68.26 69.47 82.57 68.6 72 69.4 75.17 75.48 85.26 74.5 76.2 74.5
11/03/2023 06:14:11 69.9 69.67 82.57 68.6 72 69.4 75.34 75.43 85.26 74.5 76.2 74.5
11/03/2023 06:14:12 75.73 74.21 82.57 68.7 72 69.4 80.82 79.39 85.26 74.6 76.3 74.5
11/03/2023 06:14:13 78.29 78.1 82.57 68.8 72 69.5 81.63 81.83 85.26 74.6 76.3 74.5
11/03/2023 06:14:14 73.84 76.02 82.57 68.9 72 69.5 78.75 80.09 85.26 74.6 76.3 74.6
11/03/2023 06:14:15 72.92 75.33 82.57 68.9 72 69.5 77.14 79.74 85.26 74.7 76.3 74.6
11/03/2023 06:14:16 67.99 73.26 82.57 68.9 72 69.5 72.85 77.77 85.26 74.6 76.3 74.6
11/03/2023 06:14:17 74.34 73.59 82.57 68.9 72 69.5 78.42 77.96 85.26 74.7 76.3 74.6
11/03/2023 06:14:18 67.65 73.4 82.57 68.9 72 69.5 74.06 77.85 85.26 74.7 76.3 74.6
11/03/2023 06:14:19 72.76 72.34 82.57 69 72 69.5 77.45 77.08 85.26 74.7 76.3 74.6
11/03/2023 06:14:20 67.75 72.24 82.57 69 72 69.5 72.94 77.01 85.26 74.7 76.3 74.6
11/03/2023 06:14:21 73.41 73.29 82.57 69 72 69.5 75.3 75.82 85.26 74.7 76.3 74.6
11/03/2023 06:14:22 73.54 73.67 82.57 69.1 72 69.5 76.88 76.74 85.26 74.7 76.3 74.6
11/03/2023 06:14:23 67.31 73.15 82.57 69.1 72 69.5 71.79 76.21 85.26 74.7 76.2 74.6
11/03/2023 06:14:24 67.73 70.58 82.57 69.1 72 69.5 72.58 74.21 85.26 74.7 76.2 74.6
11/03/2023 06:14:25 76.88 75.71 82.57 69.2 72 69.5 79.86 78.46 85.26 74.7 76.3 74.6
11/03/2023 06:14:26 77.24 77.4 82.57 69.3 72 69.5 79.92 80.13 85.26 74.8 76.3 74.6
11/03/2023 06:14:27 73.88 76.77 82.57 69.3 72 69.5 77.48 79.55 85.26 74.8 76.3 74.6
11/03/2023 06:14:28 76.32 76.45 82.57 69.4 72 69.5 81.2 80.8 85.26 74.9 76.3 74.6
11/03/2023 06:14:29 81.4 80.71 82.57 69.6 72.1 69.5 84.65 84.18 85.26 75 76.3 74.6
11/03/2023 06:14:30 77.11 80.61 82.57 69.7 72 69.5 80.95 84.04 85.04 75 76.3 74.6
11/03/2023 06:14:31 70.13 78.27 81.34 69.7 72 69.5 76.13 81.98 84.18 75 76.3 74.6
11/03/2023 06:14:32 73.95 75.5 80.71 69.7 71.9 69.5 76.96 79.38 84.18 75.1 76.1 74.6
11/03/2023 06:14:33 72.23 74.16 80.71 69.7 71.8 69.5 76.23 77.92 84.18 75.1 76.1 74.6
11/03/2023 06:14:34 73.15 73.84 80.71 69.7 71.8 69.5 80.25 80.09 84.18 75.1 76.1 74.6
11/03/2023 06:14:35 64.43 73.68 80.71 69.7 71.8 69.5 71.75 79.97 84.18 75.1 76.1 74.6
11/03/2023 06:14:36 71.79 71.9 80.71 69.7 71.8 69.5 75.33 76.6 84.18 75.1 76.1 74.6
11/03/2023 06:14:37 71.39 72.5 80.71 69.8 71.8 69.5 74.64 76.33 84.18 75.1 76.1 74.6
11/03/2023 06:14:38 66.7 71.34 80.71 69.8 71.8 69.5 73.09 75.17 84.18 75.1 76.1 74.6
11/03/2023 06:14:39 66.4 68.79 80.71 69.8 71.8 69.5 72.47 73.79 84.18 75.1 76.1 74.6
11/03/2023 06:14:40 75.81 74.94 80.71 69.8 71.8 69.5 80.21 78.29 84.18 75.2 76.1 74.6
11/03/2023 06:14:41 70.12 73.03 80.71 69.8 71.8 69.5 76.03 78.37 84.18 75.2 76.1 74.6
11/03/2023 06:14:42 72.63 72.97 80.71 69.8 71.8 69.5 76.45 77.07 84.18 75.2 76.1 74.6
11/03/2023 06:14:43 71.95 73.91 80.71 69.9 71.8 69.6 75.98 77.54 84.18 75.2 76.1 74.6
11/03/2023 06:14:44 64.75 71.56 80.71 69.8 71.8 69.6 73.28 75.91 84.18 75.2 76.1 74.6
11/03/2023 06:14:45 67.74 69.05 80.71 69.9 71.8 69.6 78.21 77.3 84.18 75.2 76.1 74.6
11/03/2023 06:14:46 62.4 68.09 80.71 69.8 71.8 69.6 74.81 77.24 84.18 75.2 76.1 74.6
11/03/2023 06:14:47 70.51 69.76 80.71 69.9 71.8 69.6 77.79 77.27 84.18 75.2 76.1 74.6
11/03/2023 06:14:48 70.05 70.2 80.71 69.9 71.8 69.6 82.69 81.42 84.18 75.3 76.1 74.6
11/03/2023 06:14:49 72.62 71.99 80.71 69.9 71.8 69.6 83.85 83.18 84.18 75.4 76.1 74.6
11/03/2023 06:14:50 62.93 71.85 80.71 69.9 71.5 69.6 79.45 83.11 84.18 75.4 76 74.6
11/03/2023 06:14:51 67.45 68.36 80.71 69.9 71.5 69.6 82.1 81.99 84.18 75.5 75.9 74.6
11/03/2023 06:14:52 67.25 68.3 80.71 69.9 71.4 69.6 84.07 83.51 84.18 75.6 75.9 74.7
11/03/2023 06:14:53 63.28 67.6 80.71 69.9 71.4 69.6 81.79 83.69 84.18 75.6 75.9 74.7
11/03/2023 06:14:54 65.74 66.18 80.71 69.9 71.4 69.6 79.81 82.07 84.18 75.7 75.9 74.7
11/03/2023 06:14:55 69.4 68.63 80.71 69.9 71.3 69.6 83.83 83.01 84.18 75.8 75.9 74.7
11/03/2023 06:14:56 67.21 68.55 80.71 69.9 71.2 69.6 81.78 83.4 84.18 75.8 75.8 74.7
11/03/2023 06:14:57 63.75 67.63 80.71 69.9 71.2 69.6 77.02 81.89 84.18 75.8 75.8 74.7
11/03/2023 06:14:58 62.41 65.65 80.71 69.9 71.2 69.6 75.25 79.75 84.18 75.8 75.8 74.7
11/03/2023 06:14:59 69.49 68.4 80.61 69.9 70.9 69.6 74.87 77.12 84.04 75.8 75.7 74.7
11/03/2023 06:15:00 60.81 67.92 78.27 69.9 70.9 69.6 72.56 75.86 83.69 75.8 75.7 74.7
11/03/2023 06:15:01 69.77 68.63 75.5 69.9 70.9 69.6 75.29 74.99 83.69 75.8 75.6 74.7
11/03/2023 06:15:02 72.12 71.18 74.94 69.9 70.8 69.6 76.56 76.09 83.69 75.8 75.6 74.7
11/03/2023 06:15:03 68.11 71.25 74.94 69.9 70.7 69.6 74.04 76.14 83.69 75.8 75.5 74.7
11/03/2023 06:15:04 73.89 73.39 74.94 70 70.4 69.6 77.97 77.58 83.69 75.9 75.2 74.7
11/03/2023 06:15:05 72.59 73.39 74.94 70 70.4 69.6 75.85 76.94 83.69 75.9 75.2 74.7
11/03/2023 06:15:06 68.24 72.53 74.94 70 70.4 69.6 72.95 76.32 83.69 75.9 75.2 74.7
11/03/2023 06:15:07 59.22 70.11 74.94 70 70.4 69.6 70.82 74.37 83.69 75.9 75.2 74.7
11/03/2023 06:15:08 58.9 66.44 74.94 70 70.3 69.6 69.91 72.55 83.69 75.8 75.2 74.7
11/03/2023 06:15:09 71.53 70.39 74.94 70 70.3 69.6 75.53 74.67 83.69 75.8 75.2 74.7
11/03/2023 06:15:10 72.71 72.55 73.91 70 70.3 69.6 76.33 76.12 83.69 75.8 75.2 74.7
11/03/2023 06:15:11 69.41 72.31 73.91 70 70.3 69.6 74.09 75.9 83.69 75.8 75.2 74.7
11/03/2023 06:15:12 67.71 70.66 73.91 70 70.3 69.6 72.72 74.83 83.69 75.8 75.2 74.7
11/03/2023 06:15:13 66.03 69.27 73.39 70 69.9 69.6 71.49 73.78 83.69 75.8 74.9 74.7
11/03/2023 06:15:14 68.59 68.53 73.39 70 69.9 69.6 73.56 73.29 83.69 75.8 74.9 74.7
11/03/2023 06:15:15 69.85 69.93 73.39 70 69.9 69.6 75.07 74.6 83.69 75.8 74.9 74.7
11/03/2023 06:15:16 69.47 70.14 73.39 70 69.9 69.6 74.28 74.91 83.69 75.8 74.9 74.7
11/03/2023 06:15:17 73.13 72.49 73.39 70.1 69.9 69.6 77.12 76.61 83.69 75.8 74.9 74.7
11/03/2023 06:15:18 70.16 72.67 73.39 70.1 69.9 69.6 75.54 76.67 83.69 75.8 74.9 74.7
11/03/2023 06:15:19 67.96 70.86 73.39 70.1 69.9 69.6 74.25 75.99 83.69 75.8 74.9 74.7
11/03/2023 06:15:20 71.45 71.53 73.39 70.1 69.9 69.6 75.97 76.11 83.69 75.8 74.9 74.7
11/03/2023 06:15:21 72.54 72.78 73.39 70.1 69.9 69.6 77.52 77.55 83.69 75.8 74.9 74.7
11/03/2023 06:15:22 74.33 73.89 73.89 70.1 69.8 69.6 79.57 78.89 83.69 75.8 74.9 74.7
11/03/2023 06:15:23 72.97 73.68 73.89 70.1 69.8 69.6 76.42 78.26 83.4 75.9 74.8 74.7
11/03/2023 06:15:24 65.7 73.7 73.89 70.1 69.8 69.6 71.78 77.55 83.4 75.9 74.8 74.7
11/03/2023 06:15:25 70.18 70.83 73.89 70.2 69.8 69.6 74.76 75.2 83.4 75.9 74.8 74.7
11/03/2023 06:15:26 63.84 70.18 73.89 70.1 69.8 69.6 71.86 74.72 81.89 75.8 74.8 74.7
11/03/2023 06:15:27 69.97 69.27 73.89 70.2 69.8 69.6 75.8 75.13 79.75 75.8 74.8 74.7
11/03/2023 06:15:28 69.59 71.01 73.89 70.2 69.8 69.6 74.31 76.01 78.89 75.8 74.8 74.7
11/03/2023 06:15:29 62.98 68.87 73.89 70.2 69.8 69.6 71.88 74.24 78.89 75.8 74.8 74.7
11/03/2023 06:15:30 70.24 69.77 73.89 70.2 69.8 69.6 74.65 74.6 78.89 75.9 74.8 74.7
11/03/2023 06:15:31 69.66 70.07 73.89 70.2 69.8 69.6 74.8 75 78.89 75.9 74.8 74.7
11/03/2023 06:15:32 72.47 72.27 73.89 70.2 69.8 69.6 76.33 76.23 78.89 75.9 74.8 74.7
11/03/2023 06:15:33 69.52 72.22 73.89 70.2 69.8 69.6 74.4 76.16 78.89 75.9 74.8 74.7
11/03/2023 06:15:34 67.95 71.28 73.89 70.2 69.8 69.6 73.1 75.65 78.89 75.9 74.8 74.7
11/03/2023 06:15:35 61.13 69.23 73.89 70.2 69.8 69.6 69.6 73.96 78.89 75.9 74.8 74.7
11/03/2023 06:15:36 63.27 66 73.89 70.2 69.8 69.6 71.06 71.82 78.89 75.9 74.8 74.7
11/03/2023 06:15:37 61.96 64.55 73.89 70.2 69.8 69.6 72.07 72.04 78.89 75.9 74.8 74.7
11/03/2023 06:15:38 63.33 63.47 73.89 70.2 69.8 69.6 71.56 72.24 78.89 75.9 74.8 74.7
11/03/2023 06:15:39 64.98 64.8 73.89 70.1 69.8 69.6 73 72.67 78.89 75.8 74.8 74.7
11/03/2023 06:15:40 69.66 69.05 73.89 70.1 69.8 69.6 74.27 74.1 78.89 75.8 74.8 74.7
11/03/2023 06:15:41 67.68 68.16 73.89 70.1 69.8 69.6 74.02 73.96 78.89 75.8 74.8 74.7
11/03/2023 06:15:42 71.13 70.48 73.89 70.1 69.8 69.6 75.64 75.31 78.89 75.8 74.8 74.7
11/03/2023 06:15:43 65.63 70.83 73.89 70.1 69.8 69.6 72.26 75.46 78.89 75.8 74.8 74.7
11/03/2023 06:15:44 75.77 75.07 75.07 70.1 69.8 69.6 81 80.33 80.33 75.8 74.9 74.7
11/03/2023 06:15:45 71.83 74.95 75.07 70.1 69.8 69.6 76.85 80.31 80.33 75.9 74.9 74.7
11/03/2023 06:15:46 70.55 73.44 75.07 70.2 69.8 69.6 74.83 78.53 80.33 75.9 74.9 74.7
11/03/2023 06:15:47 63.48 71.87 75.07 70.2 69.8 69.6 73.4 76.66 80.33 75.9 74.9 74.7
11/03/2023 06:15:48 68.27 68.68 75.07 70.2 69.8 69.6 75.17 75.21 80.33 75.9 74.9 74.7
11/03/2023 06:15:49 67.3 68.8 75.07 70.2 69.8 69.6 74.05 75.2 80.33 75.9 74.9 74.7
11/03/2023 06:15:50 69.49 70.03 75.07 70.2 69.8 69.6 74.66 75.23 80.33 75.9 74.9 74.7
11/03/2023 06:15:51 62.04 68.41 75.07 70.1 69.8 69.6 72.53 74.46 80.33 75.9 74.9 74.7
11/03/2023 06:15:52 71.98 71.34 75.07 70.2 69.8 69.6 75.61 75.33 80.33 75.9 74.9 74.7
11/03/2023 06:15:53 71.51 71.61 75.07 70.2 69.8 69.6 75.97 76 80.33 75.9 74.9 74.7
11/03/2023 06:15:54 67.48 71.71 75.07 70.2 69.8 69.6 72.78 75.49 80.33 75.9 74.9 74.7
11/03/2023 06:15:55 63.47 69.24 75.07 70.2 69.8 69.6 71.3 73.85 80.33 75.9 74.9 74.7
11/03/2023 06:15:56 65.48 66.84 75.07 70.2 69.8 69.6 72.27 72.67 80.33 75.9 74.9 74.7
11/03/2023 06:15:57 62.18 65.96 75.07 70.2 69.8 69.6 71.25 72.37 80.33 75.9 74.9 74.7
11/03/2023 06:15:58 62.42 64.1 75.07 70.2 69.8 69.6 71.28 72 80.33 75.9 74.9 74.7
11/03/2023 06:15:59 61.66 63.12 75.07 70.2 69.8 69.6 70.05 71.43 80.33 75.9 74.9 74.7
11/03/2023 06:16:00 59.87 62.24 75.07 70.2 69.8 69.6 69.21 70.63 80.33 75.9 74.9 74.7
11/03/2023 06:16:01 64.97 64.59 75.07 70.2 69.8 69.6 71.78 71.7 80.33 75.9 74.9 74.7
11/03/2023 06:16:02 65.67 65.52 75.07 70.2 69.8 69.6 71.99 72.1 80.33 75.9 74.9 74.7
11/03/2023 06:16:03 65.42 65.7 75.07 70.2 69.8 69.6 71.72 71.96 80.33 75.9 74.9 74.7
11/03/2023 06:16:04 67.5 67.13 75.07 70.2 69.8 69.6 72.5 72.44 80.33 75.9 74.9 74.7
11/03/2023 06:16:05 66.28 67.54 75.07 70.2 69.8 69.6 71.88 72.63 80.33 75.9 74.9 74.7
11/03/2023 06:16:06 67.55 67.78 75.07 70.2 69.8 69.6 73.12 73.01 80.33 75.9 74.9 74.7
11/03/2023 06:16:07 75.65 75.04 75.07 70.2 69.8 69.6 86.69 85.9 85.9 76 74.9 74.8
11/03/2023 06:16:08 73.81 74.35 75.07 70.3 69.8 69.6 77.03 84.44 85.9 76.1 74.9 74.8
11/03/2023 06:16:09 65.38 73.61 75.07 70.3 69.8 69.6 73.24 81.31 85.9 76.1 75 74.8
11/03/2023 06:16:10 59.16 70.27 75.07 70.3 69.8 69.6 70.78 78.05 85.9 76.1 74.9 74.8
11/03/2023 06:16:11 60.49 66.54 75.07 70.2 69.8 69.6 70.97 74.99 85.9 76.1 74.9 74.8
11/03/2023 06:16:12 66.84 67.22 75.07 70.2 69.8 69.6 73.65 73.9 85.9 76.1 74.9 74.8
11/03/2023 06:16:13 69.54 69.35 75.07 70.2 69.8 69.6 73.92 74.2 85.9 76.1 74.9 74.8
11/03/2023 06:16:14 71.82 71.6 75.04 70.2 69.8 69.6 76.21 75.91 85.9 76.1 74.9 74.8
11/03/2023 06:16:15 59.13 70.8 75.04 70.2 69.8 69.6 68.95 75.32 85.9 76.1 74.9 74.8
11/03/2023 06:16:16 59.31 67.03 75.04 70.2 69.8 69.6 70.37 72.45 85.9 76.1 74.9 74.8
11/03/2023 06:16:17 61.07 63.88 75.04 70.2 69.8 69.6 70.14 71.46 85.9 76.1 74.9 74.8
11/03/2023 06:16:18 60.66 62.48 75.04 70.2 69.8 69.6 69.08 70.64 85.9 76.1 74.9 74.8
11/03/2023 06:16:19 64.74 64.22 75.04 70.2 69.8 69.6 70.04 70.13 85.9 76.1 74.9 74.8
11/03/2023 06:16:20 61.93 63.64 75.04 70.2 69.8 69.6 69.55 70.05 85.9 76 74.9 74.8
11/03/2023 06:16:21 59.94 62.6 75.04 70.2 69.8 69.6 71.02 70.77 85.9 76.1 74.9 74.8
11/03/2023 06:16:22 62.17 61.83 75.04 70.2 69.8 69.6 74.6 73.74 85.9 76.1 74.9 74.8
11/03/2023 06:16:23 62.3 62.21 75.04 70.2 69.8 69.6 75.93 75.49 85.9 76.1 74.9 74.8
11/03/2023 06:16:24 62.92 62.77 75.04 70.2 69.8 69.7 76.5 76.18 85.9 76.1 75 74.8
11/03/2023 06:16:25 63.38 63.21 75.04 70.2 69.8 69.7 78.9 78.13 85.9 76.1 75 74.8
11/03/2023 06:16:26 70.3 69.66 75.04 70.2 69.8 69.7 78.62 78.5 85.9 76.1 75 74.8
11/03/2023 06:16:27 67.11 68.16 75.04 70.2 69.8 69.7 80.01 80.1 85.9 76.1 75 74.8
11/03/2023 06:16:28 71.8 71.7 75.04 70.2 69.8 69.7 77.98 79.34 85.9 76.1 75 74.8
11/03/2023 06:16:29 66.01 70.06 75.04 70.2 69.8 69.7 76.31 78.27 85.9 76.1 75 74.8
11/03/2023 06:16:30 70.34 69.83 75.04 70.2 69.8 69.7 78.64 78.47 85.9 76.1 75 74.8
11/03/2023 06:16:31 63.34 69.5 75.04 70.2 69.8 69.7 78.27 78.36 85.9 76.2 75 74.8
11/03/2023 06:16:32 73.15 72.64 75.04 70.2 69.8 69.7 79.02 79.12 85.9 76.2 75 74.8
11/03/2023 06:16:33 75.84 75.39 75.39 70.2 69.8 69.7 80.04 80.14 85.9 76.2 75 74.8
11/03/2023 06:16:34 79.55 78.87 78.87 70.4 69.8 69.7 82.62 82.22 85.9 76.3 75.1 74.8
11/03/2023 06:16:35 77.39 79.31 79.31 70.4 69.9 69.7 81.24 82.38 85.9 76.3 75.1 74.8
11/03/2023 06:16:36 66.96 76.77 79.31 70.4 69.9 69.7 77.54 80.9 85.9 76.3 75.1 74.8
11/03/2023 06:16:37 73.12 74.17 79.31 70.5 69.9 69.7 77.21 79.31 84.44 76.3 75.1 74.8
11/03/2023 06:16:38 72.71 73.17 79.31 70.5 69.9 69.7 78.01 78.25 82.38 76.3 75.1 74.8
11/03/2023 06:16:39 69.18 72.98 79.31 70.5 69.9 69.7 74.64 78.03 82.38 76.3 75.1 74.8
11/03/2023 06:16:40 72.77 72.47 79.31 70.5 69.9 69.7 77.58 77.28 82.38 76.4 75.1 74.8
11/03/2023 06:16:41 69.89 72.34 79.31 70.5 69.9 69.7 74.9 76.94 82.38 76.4 75.1 74.8
11/03/2023 06:16:42 66.26 70.69 79.31 70.5 69.9 69.7 73.81 75.75 82.38 76.4 75.1 74.8
11/03/2023 06:16:43 62.66 68.42 79.31 70.5 69.9 69.7 71.65 74.56 82.38 76.4 75.1 74.8
11/03/2023 06:16:44 60.19 65.73 79.31 70.5 69.9 69.7 70.95 72.95 82.38 76.4 75.1 74.8
11/03/2023 06:16:45 60.32 63.22 79.31 70.5 69.9 69.7 71.08 71.88 82.38 76.4 75.1 74.8
11/03/2023 06:16:46 60.49 61.62 79.31 70.5 69.8 69.7 73.85 73.14 82.38 76.4 75.1 74.8
11/03/2023 06:16:47 61.11 61.3 79.31 70.5 69.7 69.7 72.43 73.13 82.38 76.4 75 74.8
11/03/2023 06:16:48 58.89 61.41 79.31 70.5 69.4 69.7 71.12 72.77 82.38 76.4 74.8 74.8
11/03/2023 06:16:49 69.74 68.97 79.31 70.5 69.4 69.7 73.91 73.61 82.38 76.4 74.8 74.8
11/03/2023 06:16:50 74.26 73.28 79.31 70.5 69.4 69.7 76.82 76.16 82.38 76.4 74.8 74.8
11/03/2023 06:16:51 73.49 73.63 79.31 70.5 69.3 69.7 76.18 76.32 82.38 76.4 74.8 74.8
11/03/2023 06:16:52 67.65 73.61 79.31 70.5 69.3 69.7 72.18 76.31 82.38 76.4 74.8 74.8
11/03/2023 06:16:53 59.59 70.61 79.31 70.5 69.3 69.7 69.18 73.98 82.38 76.4 74.8 74.8
11/03/2023 06:16:54 60.15 66.92 79.31 70.5 69.3 69.7 69.3 71.63 82.38 76.4 74.7 74.8
11/03/2023 06:16:55 59.72 63.94 79.31 70.5 69.2 69.7 68.98 70.33 82.38 76.4 74.7 74.8
11/03/2023 06:16:56 59.8 61.87 79.31 70.5 69.2 69.7 69.53 69.66 82.38 76.4 74.7 74.8
11/03/2023 06:16:57 60.51 60.9 79.31 70.5 69.2 69.7 71.39 71 82.38 76.4 74.7 74.8
11/03/2023 06:16:58 63.73 62.94 79.31 70.5 69.2 69.7 71.09 71.15 82.38 76.4 74.7 74.8
11/03/2023 06:16:59 70.5 70.24 79.31 70.5 69.2 69.7 73.97 73.83 82.38 76.4 74.7 74.8
11/03/2023 06:17:00 75.33 74.26 79.31 70.6 69.1 69.7 76.97 76.1 82.38 76.4 74.7 74.8
11/03/2023 06:17:01 71.13 74.32 79.31 70.5 69.1 69.7 76.27 76.14 82.38 76.4 74.7 74.8
11/03/2023 06:17:02 65.07 71.85 79.31 70.6 69.1 69.7 74.4 76.15 82.38 76.4 74.7 74.8
11/03/2023 06:17:03 62.57 68.83 79.31 70.5 69.1 69.7 72.23 75 82.38 76.4 74.7 74.8
11/03/2023 06:17:04 61.2 66.02 79.31 70.5 69.1 69.7 72.14 73.45 82.38 76.4 74.7 74.8
11/03/2023 06:17:05 56.83 63.54 76.77 70.5 69.1 69.7 72.46 73.01 80.9 76.4 74.7 74.8
11/03/2023 06:17:06 58.97 60.59 74.32 70.5 69.1 69.7 72.06 72.38 79.31 76.4 74.7 74.8
11/03/2023 06:17:07 61.41 61.11 74.32 70.5 69.1 69.7 73.13 73.1 78.25 76.4 74.7 74.8
11/03/2023 06:17:08 62.3 62.11 74.32 70.5 69.1 69.7 71.72 72.81 78.03 76.4 74.7 74.8
11/03/2023 06:17:09 60.62 61.75 74.32 70.5 69.1 69.7 70.44 72.18 77.28 76.4 74.7 74.8
11/03/2023 06:17:10 57.16 61.23 74.32 70.5 69.1 69.7 69.62 71.25 76.94 76.4 74.7 74.8
11/03/2023 06:17:11 58.28 59.65 74.32 70.5 69.1 69.7 69.33 70.22 76.32 76.4 74.7 74.8
11/03/2023 06:17:12 56.08 58.45 74.32 70.5 69.1 69.7 68.64 69.82 76.32 76.4 74.7 74.8
11/03/2023 06:17:13 57.53 57.72 74.32 70.5 69.1 69.7 69.13 69.28 76.32 76.4 74.7 74.8
11/03/2023 06:17:14 58.7 58.74 74.32 70.5 69.1 69.7 69.31 69.48 76.32 76.4 74.7 74.8
11/03/2023 06:17:15 57.32 58.51 74.32 70.5 69 69.7 69.09 69.44 76.32 76.4 74.6 74.8
11/03/2023 06:17:16 56.67 57.75 74.32 70.5 69 69.7 68.63 69.09 76.32 76.4 74.6 74.8
11/03/2023 06:17:17 61.12 60.26 74.32 70.5 69 69.7 70.15 69.86 76.32 76.4 74.6 74.8
11/03/2023 06:17:18 60.38 60.72 74.32 70.5 69 69.7 69.3 69.93 76.32 76.4 74.6 74.8
11/03/2023 06:17:19 61 60.9 74.32 70.5 69 69.7 70.09 69.98 76.32 76.4 74.6 74.8
11/03/2023 06:17:20 65.99 65.47 74.32 70.5 69 69.7 71.23 71.16 76.32 76.4 74.6 74.8
11/03/2023 06:17:21 61.31 65.27 74.32 70.5 69 69.7 69.54 71.01 76.31 76.4 74.6 74.8
11/03/2023 06:17:22 57.58 63.15 74.32 70.5 69 69.7 68.37 70.15 76.15 76.4 74.6 74.8
11/03/2023 06:17:23 56.3 60.51 74.32 70.5 69 69.7 68.48 69.27 76.15 76.4 74.6 74.8
11/03/2023 06:17:24 60.2 60.14 74.32 70.5 69 69.7 69.16 69.15 76.15 76.4 74.6 74.8
11/03/2023 06:17:25 60.3 60.3 74.32 70.5 69 69.7 69.77 69.61 76.15 76.4 74.6 74.8
11/03/2023 06:17:26 59.92 60.28 74.32 70.5 69 69.7 69.66 69.7 76.15 76.4 74.6 74.8
11/03/2023 06:17:27 59.42 61.05 74.32 70.5 69 69.7 69.55 69.95 76.15 76.3 74.6 74.8
11/03/2023 06:17:28 63.78 63.44 74.32 70.5 69 69.7 71.24 71.16 76.15 76.3 74.6 74.8
11/03/2023 06:17:29 56.43 62.15 74.32 70.5 69 69.7 68.42 70.46 76.15 76.3 74.6 74.8
11/03/2023 06:17:30 61.94 62 74.32 70.4 69 69.7 69.5 69.7 76.15 76.3 74.6 74.8
11/03/2023 06:17:31 59.73 61.92 71.85 70.4 69 69.7 69.81 69.94 76.15 76.3 74.6 74.8
11/03/2023 06:17:32 62.34 62.03 68.83 70.4 69 69.7 71.28 70.91 75 76.3 74.6 74.8
11/03/2023 06:17:33 61.2 62.23 66.02 70.4 69 69.7 70.91 71.21 73.45 76.3 74.6 74.8
11/03/2023 06:17:34 63.36 63.15 65.47 70.4 68.9 69.7 70.79 70.99 73.1 76.3 74.6 74.8
11/03/2023 06:17:35 64.21 64.33 65.47 70.3 68.9 69.7 71.6 71.32 73.1 76.2 74.6 74.8
11/03/2023 06:17:36 67.17 66.7 66.7 70.3 68.9 69.7 73.12 72.71 73.1 76.2 74.6 74.8
11/03/2023 06:17:37 62.24 66.49 66.7 70.3 68.9 69.7 71.87 72.71 72.81 76.2 74.6 74.8
11/03/2023 06:17:38 57.17 64 66.7 70.3 68.9 69.7 70.99 72.07 72.71 76.2 74.6 74.8
11/03/2023 06:17:39 65.12 64.77 66.7 70.3 68.9 69.7 72.67 72.33 72.71 76.2 74.6 74.8
11/03/2023 06:17:40 61.97 64.55 66.7 70.3 68.9 69.7 74.36 73.81 73.81 76.2 74.6 74.8
11/03/2023 06:17:41 58.75 62.73 66.7 70.3 68.9 69.7 72.14 73.53 73.81 76.2 74.6 74.8
11/03/2023 06:17:42 62.2 62.31 66.7 70.3 68.9 69.7 72.85 72.97 73.81 76.2 74.6 74.8
11/03/2023 06:17:43 68.5 67.79 67.79 70.3 68.9 69.7 73.26 73.7 73.81 76.2 74.6 74.8
11/03/2023 06:17:44 56.58 66.24 67.79 70.3 68.9 69.7 68.77 72.84 73.81 76.2 74.6 74.8
11/03/2023 06:17:45 66.32 66.05 67.79 70.3 68.9 69.7 72.06 72.01 73.81 76.2 74.6 74.8
11/03/2023 06:17:46 64.91 65.63 67.79 70.3 68.9 69.7 72.33 72.27 73.81 76.2 74.6 74.8
11/03/2023 06:17:47 65.08 66.17 67.79 70.3 68.9 69.7 71.23 72.39 73.81 76.2 74.6 74.8
11/03/2023 06:17:48 58.38 64.66 67.79 70.3 68.9 69.7 68.73 71.43 73.81 76.2 74.6 74.8
11/03/2023 06:17:49 55.49 61.79 67.79 70.3 68.9 69.7 68.21 69.92 73.81 76.2 74.6 74.8
11/03/2023 06:17:50 55.93 58.94 67.79 70.3 68.9 69.7 68.46 68.87 73.81 76.1 74.6 74.8
11/03/2023 06:17:51 74.22 73.46 73.46 70.3 68.9 69.7 78.65 77.9 77.9 76.1 74.6 74.8
11/03/2023 06:17:52 56.14 71.59 73.46 70.3 68.9 69.7 69.25 76.34 77.9 76.1 74.6 74.8
11/03/2023 06:17:53 65.88 67.76 73.46 70.3 68.9 69.7 73.15 73.92 77.9 76.1 74.6 74.8
11/03/2023 06:17:54 59.4 66.74 73.46 70.3 68.9 69.7 70.54 73.3 77.9 76.1 74.6 74.8
11/03/2023 06:17:55 58.66 63.79 73.46 70.3 68.9 69.7 69.57 71.79 77.9 76.1 74.6 74.8
11/03/2023 06:17:56 57.45 61.32 73.46 70.3 68.9 69.7 69.95 70.49 77.9 76.1 74.6 74.8
11/03/2023 06:17:57 59.05 59.67 73.46 70.2 68.9 69.7 70.62 70.67 77.9 76.1 74.6 74.8
11/03/2023 06:17:58 57.65 59.58 73.46 70.2 68.9 69.7 70.45 70.88 77.9 76.1 74.6 74.8
11/03/2023 06:17:59 61.95 61.48 73.46 70.2 68.9 69.7 72.25 72.07 77.9 76.1 74.6 74.8
11/03/2023 06:18:00 62.96 62.65 73.46 70.2 68.9 69.7 72.24 72.28 77.9 76.1 74.6 74.8
11/03/2023 06:18:01 57.84 62.69 73.46 70.2 68.8 69.7 68.94 72.26 77.9 76 74.6 74.8
11/03/2023 06:18:02 66.03 65.38 73.46 70.2 68.8 69.7 73.88 73.42 77.9 76 74.6 74.8
11/03/2023 06:18:03 58.68 64.54 73.46 70.2 68.8 69.7 67.96 73.05 77.9 76 74.6 74.8
11/03/2023 06:18:04 60.76 61.98 73.46 70.2 68.8 69.7 68.03 70.58 77.9 76 74.6 74.8
11/03/2023 06:18:05 55.69 61.4 73.46 70.2 68.8 69.7 66.48 69.26 77.9 76 74.6 74.8
11/03/2023 06:18:06 53.96 58.74 73.46 70.2 68.8 69.7 65.38 67.67 77.9 76 74.6 74.8
11/03/2023 06:18:07 57.96 57.51 73.46 70.2 68.8 69.7 67.79 67.39 77.9 76 74.6 74.8
11/03/2023 06:18:08 57.04 57.94 73.46 70.2 68.8 69.7 68.66 68.31 77.9 76 74.6 74.8
11/03/2023 06:18:09 68.11 66.78 73.46 70.2 68.8 69.7 74.67 73.28 77.9 76 74.6 74.8
11/03/2023 06:18:10 59.13 66.07 73.46 70.2 68.8 69.7 71.25 73.18 77.9 76 74.6 74.8
11/03/2023 06:18:11 61.12 63.53 73.46 70.2 68.8 69.7 72.71 72.65 77.9 76 74.6 74.8
11/03/2023 06:18:12 63.15 63.15 73.46 70.2 68.8 69.7 75.25 74.72 77.9 76 74.6 74.8
11/03/2023 06:18:13 67.62 67 73.46 70.1 68.8 69.7 74.58 75.17 77.9 76 74.6 74.8
11/03/2023 06:18:14 60 66.33 73.46 70.1 68.8 69.7 71.28 74.44 77.9 76 74.6 74.8
11/03/2023 06:18:15 67.4 67.17 73.46 70.1 68.8 69.7 74.54 74.29 77.9 76 74.6 74.8
11/03/2023 06:18:16 57.16 66.44 73.46 70.1 68.8 69.7 69.04 73.7 77.9 76 74.6 74.8
11/03/2023 06:18:17 59.53 62.97 73.46 70.1 68.8 69.7 68.41 71.37 77.9 76 74.6 74.8
11/03/2023 06:18:18 60.13 62.01 73.46 70.1 68.8 69.7 68.91 69.86 77.9 76 74.6 74.8
11/03/2023 06:18:19 61.42 62.03 73.46 70.1 68.8 69.7 69.95 70.27 77.9 76 74.6 74.8
11/03/2023 06:18:20 57.19 60.36 73.46 70.1 68.8 69.7 67.32 69.36 77.9 76 74.6 74.8
11/03/2023 06:18:21 61.62 61.35 71.59 70.1 68.8 69.7 67.69 68.57 76.34 76 74.6 74.8
11/03/2023 06:18:22 59.99 60.31 67.76 70.1 68.8 69.7 66.91 67.75 75.17 76 74.6 74.8
11/03/2023 06:18:23 58.04 60.25 67.17 70.1 68.8 69.7 65.71 67.26 75.17 76 74.6 74.8
11/03/2023 06:18:24 59.67 59.94 67.17 70.1 68.8 69.7 66.54 66.83 75.17 76 74.6 74.8
11/03/2023 06:18:25 59.13 59.78 67.17 70.1 68.8 69.7 65.48 66.65 75.17 76 74.6 74.8
11/03/2023 06:18:26 68.37 67.06 67.17 70.1 68.8 69.7 72.9 71.42 75.17 76 74.6 74.8
11/03/2023 06:18:27 60.3 65.91 67.17 70.1 68.8 69.7 67.27 70.92 75.17 75.9 74.6 74.8
11/03/2023 06:18:28 65.37 65.66 67.17 70.1 68.8 69.7 71.2 71.03 75.17 75.9 74.6 74.8
11/03/2023 06:18:29 63.12 64.31 67.17 70.1 68.8 69.7 68.98 70.2 75.17 75.9 74.6 74.8
11/03/2023 06:18:30 64.33 64.86 67.17 70.1 68.8 69.7 68.51 69.43 75.17 75.9 74.6 74.8
11/03/2023 06:18:31 60.55 64.33 67.17 70.1 68.8 69.7 66.73 69.03 75.17 75.9 74.6 74.8
11/03/2023 06:18:32 65.4 65.17 67.17 70.1 68.8 69.7 70.25 69.91 75.17 75.9 74.6 74.8
11/03/2023 06:18:33 58.38 64.87 67.17 70.1 68.7 69.7 65.61 69.6 75.17 75.9 74.5 74.8
11/03/2023 06:18:34 59.21 62.06 67.17 70.1 68.7 69.7 66.33 67.6 75.17 75.9 74.5 74.8
11/03/2023 06:18:35 62.9 62.57 67.17 70.1 68.7 69.7 68.5 68.4 75.17 75.9 74.5 74.8
11/03/2023 06:18:36 62.77 63.74 67.17 70.1 68.7 69.7 67.69 68.75 75.17 75.9 74.5 74.8
11/03/2023 06:18:37 60.07 62.12 67.17 70.1 68.7 69.7 66.85 67.71 75.17 75.9 74.5 74.8
11/03/2023 06:18:38 69.17 67.9 67.9 70.1 68.7 69.7 72.22 71.14 75.17 75.9 74.5 74.8
11/03/2023 06:18:39 64.29 66.97 67.9 70.1 68.7 69.7 69.76 70.59 75.17 75.9 74.5 74.8
11/03/2023 06:18:40 62.54 65.59 67.9 70.1 68.7 69.7 68.63 70.18 75.17 75.9 74.5 74.8
11/03/2023 06:18:41 58.89 63.92 67.9 70.1 68.7 69.7 66.74 69.28 75.17 75.9 74.5 74.8
11/03/2023 06:18:42 60.87 61.54 67.9 70.1 68.7 69.7 66.61 67.86 75.17 75.9 74.5 74.8
11/03/2023 06:18:43 65.62 64.63 67.9 70.1 68.6 69.7 72.65 71.62 74.44 75.9 74.4 74.8
11/03/2023 06:18:44 60.62 64.08 67.9 70.1 68.6 69.7 66.84 71.15 74.29 75.9 74.4 74.8
11/03/2023 06:18:45 70.45 69.33 69.33 70.1 68.6 69.7 78.34 77.04 77.04 75.9 74.4 74.8
11/03/2023 06:18:46 63.87 69.49 69.49 70.1 68.6 69.7 69.01 76.88 77.04 75.9 74.4 74.8
11/03/2023 06:18:47 63.37 66.45 69.49 70.1 68.6 69.7 69.87 73.54 77.04 75.9 74.4 74.8
11/03/2023 06:18:48 62.4 65.02 69.49 70.1 68.6 69.7 67.96 71.85 77.04 75.9 74.4 74.8
11/03/2023 06:18:49 77.77 77.37 77.37 70.1 68.6 69.7 81.19 80.7 80.7 75.9 74.4 74.8
11/03/2023 06:18:50 81.46 82.03 82.03 70.3 68.7 69.8 84.83 85.35 85.35 76 74.5 74.8
11/03/2023 06:18:51 66.11 78.85 82.03 70.3 68.7 69.8 71.28 82.21 85.35 76 74.5 74.8
11/03/2023 06:18:52 57.47 74.99 82.03 70.3 68.7 69.8 65 78.54 85.35 75.9 74.5 74.8
11/03/2023 06:18:53 61.17 70.87 82.03 70.2 68.7 69.8 68.8 74.61 85.35 75.9 74.5 74.8
11/03/2023 06:18:54 58.25 67.33 82.03 70.2 68.7 69.8 65.97 72.02 85.35 75.9 74.5 74.8
11/03/2023 06:18:55 60.5 63.99 82.03 70.1 68.7 69.8 65.77 69.29 85.35 75.8 74.5 74.8
11/03/2023 06:18:56 58.61 61.74 82.03 70.1 68.7 69.8 65.81 67.39 85.35 75.8 74.5 74.8
11/03/2023 06:18:57 61.58 61.46 82.03 70.1 68.7 69.8 68.83 68.52 85.35 75.8 74.5 74.8
11/03/2023 06:18:58 60.94 61.9 82.03 70.1 68.7 69.8 66.33 68 85.35 75.8 74.5 74.8
11/03/2023 06:18:59 59.98 60.82 82.03 69.9 68.7 69.8 66.23 66.92 85.35 75.7 74.5 74.8
11/03/2023 06:19:00 63.7 63.12 82.03 69.8 68.7 69.8 69.22 68.53 85.35 75.6 74.5 74.8
11/03/2023 06:19:01 60.03 62.65 82.03 69.4 68.7 69.8 66.91 68.54 85.35 75.5 74.5 74.8
11/03/2023 06:19:02 60.04 61.33 82.03 69.4 68.7 69.8 66.67 67.51 85.35 75.5 74.5 74.8
11/03/2023 06:19:03 61.62 62.51 82.03 69.4 68.7 69.8 67.96 68.67 85.35 75.5 74.5 74.8
11/03/2023 06:19:04 62.38 62.42 82.03 69.4 68.7 69.8 68 68.02 85.35 75.5 74.5 74.8
11/03/2023 06:19:05 62.52 62.5 82.03 69.4 68.7 69.8 68.5 68.38 85.35 75.4 74.5 74.8
11/03/2023 06:19:06 62.24 62.7 82.03 69.3 68.6 69.8 68.38 68.38 85.35 75.4 74.4 74.8
11/03/2023 06:19:07 60.63 62.21 82.03 69.3 68.6 69.8 67.46 68.42 85.35 75.4 74.4 74.8
11/03/2023 06:19:08 62.33 62.12 82.03 69.3 68.6 69.8 68.02 68.05 85.35 75.4 74.4 74.8
11/03/2023 06:19:09 61.68 62.01 82.03 69.3 68.6 69.8 67.72 68.08 85.35 75.4 74.4 74.8
11/03/2023 06:19:10 69.28 68.54 82.03 69.3 68.6 69.8 72.85 72.23 85.35 75.4 74.4 74.8
11/03/2023 06:19:11 67.39 68.45 82.03 69.3 68.6 69.8 70.8 71.77 85.35 75.4 74.4 74.8
11/03/2023 06:19:12 72.64 72.34 82.03 69.2 68.6 69.8 74.71 74.47 85.35 75.3 74.4 74.8
11/03/2023 06:19:13 68.66 71.53 82.03 69.1 68.6 69.8 73.84 74.56 85.35 75.3 74.4 74.8
11/03/2023 06:19:14 69.15 71.16 82.03 69.1 68.6 69.8 72.05 74.36 85.35 75.2 74.4 74.8
11/03/2023 06:19:15 62.74 68.88 82.03 69.1 68.6 69.8 68.76 72.38 85.35 75.2 74.4 74.8
11/03/2023 06:19:16 67.43 67.69 82.03 69.1 68.6 69.8 71.55 71.47 85.35 75.2 74.4 74.8
11/03/2023 06:19:17 67.29 67.75 82.03 69 68.6 69.8 71.88 71.85 85.35 75.2 74.4 74.8
11/03/2023 06:19:18 66.32 67.62 82.03 69 68.6 69.8 70.74 71.87 85.35 75.2 74.4 74.8
11/03/2023 06:19:19 58.59 66.4 82.03 69 68.6 69.8 68.55 70.94 85.35 75.2 74.4 74.8
11/03/2023 06:19:20 59.18 63.23 78.85 69 68.6 69.8 70.84 70.72 82.21 75.2 74.4 74.8
11/03/2023 06:19:21 63.12 62.97 74.99 69 68.5 69.8 72.62 72.41 78.54 75.2 74.4 74.8
11/03/2023 06:19:22 61.44 62.92 72.34 68.9 68.5 69.8 69.58 71.94 74.61 75.1 74.4 74.8
11/03/2023 06:19:23 61.46 61.99 72.34 68.9 68.5 69.8 70.53 71.22 74.56 75.1 74.4 74.8
11/03/2023 06:19:24 62.44 62.43 72.34 68.9 68.5 69.8 71.02 70.92 74.56 75.1 74.4 74.8
11/03/2023 06:19:25 64.92 64.5 72.34 68.8 68.5 69.8 72.82 72.65 74.56 75.1 74.4 74.8
11/03/2023 06:19:26 68.44 67.56 72.34 68.7 68.5 69.8 73.57 73.67 74.56 75.1 74.4 74.8
11/03/2023 06:19:27 64.04 67.26 72.34 68.7 68.5 69.8 68.75 73.16 74.56 75.1 74.4 74.8
11/03/2023 06:19:28 63.02 65.56 72.34 68.6 68.5 69.8 69.14 71.11 74.56 75 74.4 74.8
11/03/2023 06:19:29 59.93 64.15 72.34 68.3 68.5 69.8 67.27 69.77 74.56 74.9 74.4 74.8
11/03/2023 06:19:30 61.68 62.42 72.34 68.2 68.5 69.8 67.84 68.42 74.56 74.8 74.4 74.8
11/03/2023 06:19:31 58 61.68 72.34 68.2 68.5 69.8 66.61 68.01 74.56 74.8 74.4 74.8
11/03/2023 06:19:32 59.11 59.71 72.34 68.1 68.5 69.8 66.94 67.27 74.56 74.8 74.4 74.8
11/03/2023 06:19:33 59.79 59.81 72.34 68.1 68.5 69.8 67.08 67.16 74.56 74.8 74.4 74.8
11/03/2023 06:19:34 59.57 60.42 72.34 68.1 68.5 69.8 67.51 67.5 74.56 74.7 74.4 74.8
11/03/2023 06:19:35 66.53 65.66 72.34 68.1 68.5 69.8 71.57 70.87 74.56 74.7 74.4 74.8
11/03/2023 06:19:36 69.28 69.32 72.34 68 68.5 69.8 72.58 72.84 74.56 74.7 74.4 74.8
11/03/2023 06:19:37 59.35 67.67 72.34 68 68.5 69.8 67.97 71.62 74.56 74.7 74.4 74.8
11/03/2023 06:19:38 58.08 64.33 72.34 68 68.5 69.8 69.7 70.05 74.56 74.7 74.4 74.8
11/03/2023 06:19:39 63.47 63.72 72.34 68 68.5 69.8 70.61 70.76 74.56 74.7 74.4 74.8
11/03/2023 06:19:40 58.61 62.36 72.34 67.9 68.5 69.8 69.61 70.05 74.56 74.6 74.4 74.8
11/03/2023 06:19:41 60.45 61.29 72.34 67.9 68.5 69.8 70.25 70.31 74.56 74.6 74.4 74.8
11/03/2023 06:19:42 56.73 60.26 71.53 67.9 68.5 69.8 71.45 71.15 74.56 74.6 74.4 74.8
11/03/2023 06:19:43 62.6 61.83 71.16 67.8 68.5 69.8 70.91 71.16 74.36 74.6 74.4 74.8
11/03/2023 06:19:44 61.76 62.18 69.32 67.8 68.5 69.8 69.63 71.08 73.67 74.6 74.4 74.8
11/03/2023 06:19:45 59.4 61.91 69.32 67.8 68.5 69.8 68.4 70.2 73.67 74.5 74.4 74.8
11/03/2023 06:19:46 62.57 62.55 69.32 67.8 68.5 69.8 70.79 70.6 73.67 74.5 74.4 74.8
11/03/2023 06:19:47 64.32 63.91 69.32 67.8 68.5 69.8 70.64 70.98 73.67 74.5 74.4 74.8
11/03/2023 06:19:48 60.66 63.45 69.32 67.8 68.5 69.8 68.37 70.6 73.67 74.4 74.4 74.8
11/03/2023 06:19:49 61.73 62.67 69.32 67.7 68.5 69.8 68.32 69.1 73.67 74.3 74.4 74.8
11/03/2023 06:19:50 65.06 64.22 69.32 67.7 68.5 69.8 71.07 70.4 73.67 74.3 74.4 74.8
11/03/2023 06:19:51 61.14 64.41 69.32 67.7 68.5 69.8 69.75 71.07 73.67 74.2 74.4 74.8
11/03/2023 06:19:52 61.81 62.19 69.32 67.7 68.5 69.8 70.06 70.1 73.67 74 74.4 74.8
11/03/2023 06:19:53 62.9 63.35 69.32 67.7 68.5 69.8 70.77 71.28 73.67 74 74.4 74.8
11/03/2023 06:19:54 58.2 62.16 69.32 67.7 68.5 69.8 66.75 70.06 73.67 73.9 74.4 74.8
11/03/2023 06:19:55 59.69 60.32 69.32 67.7 68.5 69.8 67.27 68.4 73.67 73.8 74.4 74.8
11/03/2023 06:19:56 61.8 61.22 69.32 67.7 68.5 69.8 68.43 68.28 73.16 73.7 74.4 74.8
11/03/2023 06:19:57 61.45 61.45 69.32 67.7 68.5 69.8 68.1 68.34 72.84 73.6 74.4 74.8
11/03/2023 06:19:58 65.54 65.12 69.32 67.7 68.5 69.8 70.56 70.24 72.84 73.6 74.4 74.8
11/03/2023 06:19:59 72.09 70.33 70.33 67.7 68.5 69.8 74.81 73.45 73.45 73.6 74.4 74.8
11/03/2023 06:20:00 69.44 70.18 70.33 67.7 68.5 69.8 72.01 73.26 73.45 73.6 74.3 74.8
11/03/2023 06:20:01 63.47 69.72 70.33 67.7 68.5 69.8 68.17 72.5 73.45 73.6 74.3 74.8
11/03/2023 06:20:02 74.66 74.01 74.01 67.7 68.5 69.8 76.57 75.85 75.85 73.6 74.3 74.8
11/03/2023 06:20:03 75.47 75.84 75.84 67.8 68.5 69.8 79.36 78.93 78.93 73.6 74.4 74.8
11/03/2023 06:20:04 66.36 74.38 75.84 67.7 68.5 69.8 70.52 77.5 78.93 73.6 74.3 74.8
11/03/2023 06:20:05 67.34 71.23 75.84 67.7 68.5 69.8 71.74 74.58 78.93 73.6 74.3 74.8
11/03/2023 06:20:06 66.51 69.25 75.84 67.7 68.5 69.8 71.51 73.09 78.93 73.6 74.3 74.8
11/03/2023 06:20:07 65.29 67.66 75.84 67.7 68.5 69.8 69.72 72.09 78.93 73.6 74.3 74.8
11/03/2023 06:20:08 64.29 66.24 75.84 67.7 68.5 69.8 70.04 70.72 78.93 73.6 74.3 74.8
11/03/2023 06:20:09 63.55 65.13 75.84 67.7 68.5 69.8 69.6 70.42 78.93 73.6 74.3 74.8
11/03/2023 06:20:10 64.06 64.4 75.84 67.6 68.5 69.8 69.76 70.05 78.93 73.6 74.3 74.8
11/03/2023 06:20:11 63.85 64.2 75.84 67.6 68.5 69.8 70.64 70.4 78.93 73.6 74.3 74.8
11/03/2023 06:20:12 63.73 64.54 75.84 67.6 68.5 69.8 69.58 70.65 78.93 73.5 74.3 74.8
11/03/2023 06:20:13 62.28 63.81 75.84 67.6 68.5 69.8 68.8 69.76 78.93 73.5 74.3 74.8
11/03/2023 06:20:14 62.54 62.95 75.84 67.6 68.5 69.8 70.23 69.83 78.93 73.5 74.3 74.8
11/03/2023 06:20:15 63.31 63.39 75.84 67.6 68.5 69.8 72.74 72.03 78.93 73.5 74.3 74.8
11/03/2023 06:20:16 62.16 62.99 75.84 67.6 68.5 69.8 70.79 71.82 78.93 73.5 74.3 74.8
11/03/2023 06:20:17 62.65 62.83 75.84 67.5 68.4 69.8 69.41 71.14 78.93 73.5 74.3 74.8
11/03/2023 06:20:18 62.46 62.61 75.84 67.5 68.4 69.8 68.91 70.23 78.93 73.5 74.3 74.8
11/03/2023 06:20:19 62.78 62.8 75.84 67.5 68.4 69.8 68.62 69.39 78.93 73.5 74.3 74.8
11/03/2023 06:20:20 63.02 63.01 75.84 67.5 68.4 69.8 68.53 69.08 78.93 73.4 74.3 74.8
11/03/2023 06:20:21 64 63.73 75.84 67.4 68.4 69.8 69.43 69.25 78.93 73.4 74.3 74.8
11/03/2023 06:20:22 61.27 63.65 75.84 67.3 68.4 69.8 68.13 69.25 78.93 73.3 74.3 74.8
11/03/2023 06:20:23 62.16 62.47 75.84 67.3 68.4 69.8 68.17 68.65 78.93 73.3 74.3 74.8
11/03/2023 06:20:24 62.38 62.61 75.84 67.3 68.4 69.8 68.52 68.62 78.93 73.3 74.3 74.8
11/03/2023 06:20:25 62.49 62.68 75.84 67.3 68.4 69.8 69.19 69.13 78.93 73.3 74.3 74.8
11/03/2023 06:20:26 62.49 62.69 75.84 67.3 68.4 69.8 68.99 69.19 78.93 73.3 74.3 74.8
11/03/2023 06:20:27 62.82 63.17 75.84 67.2 68.4 69.8 68.38 69.23 78.93 73.3 74.2 74.8
11/03/2023 06:20:28 65.01 64.34 75.84 67.2 68.4 69.8 69.31 69.28 78.93 73.3 74.2 74.8
11/03/2023 06:20:29 63.59 64.48 75.84 67.2 68.4 69.8 67.94 68.95 78.93 73.3 74.2 74.8
11/03/2023 06:20:30 63 63.85 75.84 67.2 68.4 69.8 68.28 68.43 78.93 73.2 74.2 74.8
11/03/2023 06:20:31 62.04 63.23 75.84 67.2 68.3 69.8 68.15 68.48 78.93 73.2 74.2 74.8
11/03/2023 06:20:32 65.78 65.42 75.84 67.1 68.3 69.8 75.64 75.16 78.93 73.2 74.2 74.8
11/03/2023 06:20:33 62.36 65.15 74.38 67.1 68.3 69.8 67.84 74.51 77.5 73.2 74.2 74.8
11/03/2023 06:20:34 61.59 63.41 71.23 67.1 68.3 69.8 67.67 71.53 75.16 73.2 74.2 74.8
11/03/2023 06:20:35 60.92 62.27 69.25 67.1 68.3 69.8 67.1 69.61 75.16 73.2 74.2 74.8
11/03/2023 06:20:36 60.93 61.4 67.66 67.1 68.3 69.8 66.74 68.15 75.16 73.2 74.2 74.8
11/03/2023 06:20:37 61.62 61.59 66.24 67.1 68.3 69.8 66.93 67.36 75.16 73.2 74.2 74.8
11/03/2023 06:20:38 62.99 62.93 65.42 67.1 68.3 69.8 69.7 69.54 75.16 73.2 74.2 74.8
11/03/2023 06:20:39 63.6 63.68 65.42 67.1 68.3 69.8 70.19 70.46 75.16 73.2 74.2 74.8
11/03/2023 06:20:40 62.51 63.24 65.42 67.1 68.3 69.8 67.96 69.65 75.16 73.2 74.2 74.8
11/03/2023 06:20:41 64.23 64.18 65.42 67.1 68.3 69.8 69.97 70 75.16 73.1 74.2 74.8
11/03/2023 06:20:42 67.73 67.11 67.11 67.1 68.3 69.8 71.95 71.44 75.16 73.1 74.2 74.8
11/03/2023 06:20:43 64.38 67.22 67.22 67.1 68.3 69.8 70.23 72.15 75.16 73.1 74.2 74.8
11/03/2023 06:20:44 61.26 65.17 67.22 66.9 68.3 69.8 66.98 70.32 75.16 73 74.2 74.8
11/03/2023 06:20:45 62.86 63.25 67.22 66.9 68.3 69.8 68 68.53 75.16 73 74.2 74.8
11/03/2023 06:20:46 64.99 65.13 67.22 66.9 68.3 69.8 71.36 70.97 75.16 73 74.2 74.8
11/03/2023 06:20:47 76.17 75.33 75.33 67 68.4 69.8 82.18 80.82 80.82 73.1 74.3 74.9
11/03/2023 06:20:48 71.36 74.26 75.33 67 68.4 69.8 77.61 80.54 80.82 73.1 74.3 74.9
11/03/2023 06:20:49 64.68 72.05 75.33 67 68.4 69.8 70.61 78.29 80.82 73.1 74.3 74.9
11/03/2023 06:20:50 68.61 69.69 75.33 67 68.4 69.8 72.63 75.02 80.82 73.1 74.3 74.9
11/03/2023 06:20:51 79.06 78.68 78.68 67.2 68.4 69.8 84.15 83.81 83.81 73.3 74.3 74.9
11/03/2023 06:20:52 68.73 78.68 78.68 67.2 68.4 69.8 75.33 83.84 83.84 73.3 74.3 74.9
11/03/2023 06:20:53 62.94 74.98 78.68 67.2 68.4 69.8 70.02 80.28 83.84 73.2 74.3 74.9
11/03/2023 06:20:54 63.29 71.23 78.68 67.2 68.4 69.8 70.4 76.73 83.84 73.2 74.3 74.9
11/03/2023 06:20:55 64.47 67.91 78.68 67.2 68.4 69.8 73.09 73.85 83.84 73.2 74.3 74.9
11/03/2023 06:20:56 66.44 68 78.68 67.2 68.4 69.8 75.63 75.25 83.84 73.3 74.3 74.9
11/03/2023 06:20:57 62.89 65.79 78.68 67.2 68.4 69.8 71.31 74.63 83.84 73.3 74.3 74.9
11/03/2023 06:20:58 62.22 64.12 78.68 67.2 68.4 69.8 69.91 72.81 83.84 73.3 74.3 74.9
11/03/2023 06:20:59 62.99 63.38 78.68 67.2 68.4 69.8 68.98 71.22 83.84 73.3 74.3 74.9
11/03/2023 06:21:00 62.54 62.93 78.68 67.2 68.4 69.8 68.42 69.8 83.84 73.3 74.3 74.9
11/03/2023 06:21:01 75.64 75.32 78.68 67.3 68.4 69.8 76.75 76.47 83.84 73.3 74.3 74.9
11/03/2023 06:21:02 72.88 75.83 78.68 67.3 68.5 69.8 74.27 76.95 83.84 73.3 74.3 74.9
11/03/2023 06:21:03 67.85 73.77 78.68 67.3 68.5 69.8 70.65 75.01 83.84 73.3 74.3 74.9
11/03/2023 06:21:04 61.99 71.16 78.68 67.3 68.4 69.8 68.14 72.96 83.84 73.3 74.3 74.9
11/03/2023 06:21:05 64.09 67.7 78.68 67.3 68.4 69.8 70.13 70.9 83.84 73.3 74.3 74.9
11/03/2023 06:21:06 66.68 66.74 78.68 67.3 68.4 69.8 72.7 72.33 83.84 73.3 74.3 74.9
11/03/2023 06:21:07 59.31 66.3 78.68 67.2 68.4 69.8 66.77 71.93 83.84 72.9 74.3 74.9
11/03/2023 06:21:08 60.53 63.23 78.68 67.1 68.4 69.8 67.82 69.44 83.84 72.9 74.3 74.9
11/03/2023 06:21:09 61.55 62.36 78.68 67.1 68.4 69.8 70.11 70.22 83.84 72.9 74.3 74.9
11/03/2023 06:21:10 61.1 61.58 78.68 67.1 68.4 69.8 67.48 69.34 83.84 72.9 74.3 74.9
11/03/2023 06:21:11 62.35 62.93 78.68 67.1 68.4 69.8 71.85 70.89 83.84 72.9 74.3 74.9
11/03/2023 06:21:12 65.28 64.88 78.68 67.1 68.4 69.8 72.52 72.51 83.84 72.9 74.3 74.9
11/03/2023 06:21:13 61.88 64.9 78.68 67.1 68.4 69.8 71.08 72.83 83.84 72.9 74.3 74.9
11/03/2023 06:21:14 56.43 63.05 78.68 67.1 68.3 69.8 67.42 71.4 83.84 72.9 74.2 74.9
11/03/2023 06:21:15 62.01 62.3 78.68 67.1 68.3 69.8 69.97 70.23 83.84 72.9 74.2 74.9
11/03/2023 06:21:16 59.23 61.12 78.68 67.1 68.1 69.8 68.22 69.69 83.84 72.9 74.2 74.9
11/03/2023 06:21:17 58.13 60.31 78.68 67.1 68.1 69.8 70.43 70.69 83.84 72.9 74.2 74.9
11/03/2023 06:21:18 57.01 58.56 78.68 67.1 68.1 69.8 67.63 69.22 83.84 72.9 74.2 74.9
11/03/2023 06:21:19 57.85 58.19 78.68 67.1 68.1 69.8 67.66 68.52 83.84 72.9 74.2 74.9
11/03/2023 06:21:20 55.45 57.73 78.68 67.1 68.1 69.8 65.91 67.83 83.84 72.8 74.2 74.9
11/03/2023 06:21:21 60.04 59.43 78.68 67.1 68.1 69.8 67.53 67.4 83.84 72.8 74.2 74.9
11/03/2023 06:21:22 64.42 63.28 75.83 67.1 68.1 69.8 68.93 68.56 80.28 72.8 74.2 74.9
11/03/2023 06:21:23 64.9 64.47 75.83 67.1 68.1 69.8 70.47 69.81 76.95 72.8 74.2 74.9
11/03/2023 06:21:24 62.65 64.49 75.83 67.1 68.1 69.8 69.1 69.76 76.95 72.8 74.2 74.9
11/03/2023 06:21:25 60.01 63.02 75.83 67.1 68.1 69.8 67.87 69.39 76.95 72.7 74.2 74.9
11/03/2023 06:21:26 59.6 61.44 75.83 67 68.1 69.8 68.22 68.44 76.95 72.7 74.2 74.9
11/03/2023 06:21:27 59.44 60.27 75.83 67 68.1 69.8 67.8 68.3 76.95 72.6 74.2 74.9
11/03/2023 06:21:28 60.57 60.5 75.83 67 68.1 69.8 67.52 68.07 76.95 72.6 74.2 74.9
11/03/2023 06:21:29 61.37 61.22 75.83 67 68.1 69.8 68.38 68.28 76.95 72.5 74.2 74.9
11/03/2023 06:21:30 63.29 62.82 75.83 66.9 68.1 69.8 69.52 69.17 76.95 72.5 74.2 74.9
11/03/2023 06:21:31 61.11 62.42 75.83 66.9 68.1 69.8 67.97 69 76.95 72.4 74.2 74.9
11/03/2023 06:21:32 59.79 61.84 73.77 66.9 68.1 69.8 66.78 68.41 75.01 72.4 74.2 74.9
11/03/2023 06:21:33 58.48 60.56 71.16 66.8 68.1 69.8 66.23 67.47 72.96 72.3 74.2 74.9
11/03/2023 06:21:34 58.88 59.41 67.7 66.5 68.1 69.8 67.95 67.75 72.83 72.1 74.2 74.9
11/03/2023 06:21:35 57.84 59.17 66.74 66.3 68.1 69.8 67.98 67.98 72.83 72 74.2 74.9
11/03/2023 06:21:36 58.79 58.97 66.3 66.3 68.1 69.8 68.34 68.24 72.83 72 74.2 74.9
11/03/2023 06:21:37 60.38 59.9 64.9 66.2 68.1 69.8 69.78 69.21 72.83 71.9 74.2 74.9
11/03/2023 06:21:38 61.74 61.24 64.9 66.2 68.1 69.8 70.91 70.46 72.83 71.9 74.2 74.9
11/03/2023 06:21:39 65.11 64.2 64.9 66.1 68.1 69.8 71.54 71.28 72.83 71.9 74.2 74.9
11/03/2023 06:21:40 61.92 63.82 64.9 66.1 68.1 69.8 71.08 71.19 72.83 71.8 74.2 74.9
11/03/2023 06:21:41 60 62.44 64.9 66.1 68.1 69.8 71.52 71.4 72.83 71.8 74.2 74.9
11/03/2023 06:21:42 61.44 61.48 64.9 66 68.1 69.8 71.21 71.49 72.83 71.8 74.2 74.9
11/03/2023 06:21:43 60.58 61.71 64.49 66 68.1 69.8 70.77 71.23 71.49 71.8 74.2 74.9
11/03/2023 06:21:44 59.88 60.77 64.49 66 68.1 69.8 71.32 71.24 71.49 71.8 74.2 74.9
11/03/2023 06:21:45 59.86 60.35 64.49 66 68 69.8 71.18 71.28 71.49 71.8 74.2 74.9
11/03/2023 06:21:46 61.19 60.95 64.49 66 68 69.8 71.51 71.47 71.49 71.8 74.2 74.9
11/03/2023 06:21:47 60.83 61.09 64.49 66 68 69.8 70.91 71.42 71.49 71.8 74.2 74.9
11/03/2023 06:21:48 59.26 60.92 64.49 66 68 69.8 71.08 71.21 71.49 71.8 74.2 74.9
11/03/2023 06:21:49 61.47 61.32 64.49 66 68 69.8 71.52 71.5 71.5 71.8 74.2 74.9
11/03/2023 06:21:50 60.38 61.26 64.49 65.9 68 69.8 71.52 71.83 71.83 71.7 74.2 74.9
11/03/2023 06:21:51 60.22 61 64.49 65.8 68.1 69.8 70.91 71.42 71.83 71.7 74.2 74.9
11/03/2023 06:21:52 59.71 60.57 64.49 65.8 68.1 69.8 71.12 71.21 71.83 71.7 74.2 74.9
11/03/2023 06:21:53 62.63 62.22 64.49 65.8 68.1 69.8 71.01 71.37 71.83 71.7 74.2 74.9
11/03/2023 06:21:54 62.14 62.32 64.2 65.8 68 69.8 71.22 71.28 71.83 71.7 74.2 74.9
11/03/2023 06:21:55 60.6 62.32 64.2 65.8 68 69.8 71.08 71.22 71.83 71.7 74.2 74.9
11/03/2023 06:21:56 56.87 61.44 64.2 65.8 68 69.8 67.75 71.22 71.83 71.7 74.2 74.9
11/03/2023 06:21:57 62.7 62.49 64.2 65.8 68 69.8 71.5 71.39 71.83 71.7 74.2 74.9
11/03/2023 06:21:58 59.17 61.21 64.2 65.8 68 69.8 66.95 70.39 71.83 71.7 74.2 74.9
11/03/2023 06:21:59 63.19 62.53 64.2 65.8 68 69.8 70.86 70.22 71.83 71.7 74.2 74.9
11/03/2023 06:22:00 61.89 62.33 64.2 65.7 68 69.8 71.94 71.47 71.83 71.7 74.2 74.9
11/03/2023 06:22:01 60.77 61.91 64.2 65.6 68 69.8 68.84 71.32 71.83 71.6 74.2 74.9
11/03/2023 06:22:02 60.97 61.22 64.2 65.6 68 69.8 67.44 69.72 71.83 71.6 74.2 74.9
11/03/2023 06:22:03 61.63 61.57 64.2 65.6 68 69.8 68.17 68.5 71.83 71.6 74.2 74.9
11/03/2023 06:22:04 70.13 68.34 68.34 65.6 68.1 69.8 72.9 71.75 71.83 71.6 74.2 74.9
11/03/2023 06:22:05 63.43 68.14 68.34 65.6 68.1 69.8 69.76 71.65 71.83 71.6 74.2 74.9
11/03/2023 06:22:06 61.82 65.57 68.34 65.7 68.1 69.8 69.51 70.5 71.83 71.6 74.2 74.9
11/03/2023 06:22:07 61.78 63.58 68.34 65.7 68.1 69.8 68.54 69.88 71.83 71.6 74.2 74.9
11/03/2023 06:22:08 62.75 62.91 68.34 65.7 68 69.8 69.16 69.19 71.83 71.6 74.1 74.9
11/03/2023 06:22:09 63.22 63.26 68.34 65.7 68 69.8 69.78 69.67 71.83 71.6 74.1 74.9
11/03/2023 06:22:10 62.16 63.39 68.34 65.7 68 69.8 69.41 69.81 71.83 71.6 74.1 74.9
11/03/2023 06:22:11 61.17 62.62 68.34 65.7 68 69.8 69.89 69.86 71.83 71.6 74.1 74.9
11/03/2023 06:22:12 62.27 62.28 68.34 65.7 68 69.8 69.82 70.06 71.83 71.6 74.1 74.9
11/03/2023 06:22:13 60.07 62.43 68.34 65.7 68 69.8 68.78 69.8 71.83 71.6 74.1 74.9
11/03/2023 06:22:14 60.34 61.03 68.34 65.7 68 69.8 68.08 69.25 71.83 71.6 74.1 74.9
11/03/2023 06:22:15 60.77 60.94 68.34 65.7 68 69.8 69.02 69.06 71.83 71.6 74.1 74.9
11/03/2023 06:22:16 62.96 62.76 68.34 65.7 68 69.8 69.69 69.72 71.83 71.6 74.1 74.9
11/03/2023 06:22:17 69.01 68.53 68.53 65.7 68 69.8 71.23 71.25 71.83 71.6 74.1 74.9
11/03/2023 06:22:18 73.08 72.84 72.84 65.8 68 69.8 74.93 74.59 74.59 71.6 74.1 74.9
11/03/2023 06:22:19 84.66 83.25 83.25 66.8 68.3 69.9 85.27 83.84 83.84 71.9 74.2 74.9
11/03/2023 06:22:20 66.32 82.91 83.25 66.8 68.3 69.9 70.12 83.55 83.84 71.9 74.2 74.9
11/03/2023 06:22:21 65.18 78.83 83.25 66.8 68.3 69.9 69.38 79.62 83.84 71.9 74.2 74.9
11/03/2023 06:22:22 66.97 74.89 83.25 66.8 68.3 69.9 71.04 76.02 83.84 71.9 74.2 74.9
11/03/2023 06:22:23 64.21 71.6 83.25 66.8 68.3 69.9 69.9 73.52 83.84 71.9 74.2 74.9
11/03/2023 06:22:24 64.9 68.46 83.25 66.8 68.3 69.9 71.31 71.63 83.84 71.9 74.2 74.9
11/03/2023 06:22:25 64.86 66.7 83.25 66.8 68.3 69.9 71.04 71.43 83.84 71.9 74.2 74.9
11/03/2023 06:22:26 64.13 65.8 83.25 66.8 68.3 69.9 74.21 73.42 83.84 71.9 74.2 74.9
11/03/2023 06:22:27 64.01 64.89 83.25 66.8 68.3 69.9 75.66 75.11 83.84 72 74.2 74.9
11/03/2023 06:22:28 64.54 64.63 83.25 66.8 68.3 69.9 78.09 77.68 83.84 72 74.2 74.9
11/03/2023 06:22:29 65.06 64.94 83.25 66.8 68.3 69.9 80.83 79.81 83.84 72.1 74.2 74.9
11/03/2023 06:22:30 65.2 65.44 83.25 66.8 68.3 69.9 80.32 80.78 83.84 72.2 74.2 74.9
11/03/2023 06:22:31 63.82 65.11 83.25 66.8 68.3 69.9 77.87 79.8 83.84 72.2 74.2 74.9
11/03/2023 06:22:32 63.24 64.26 83.25 66.8 68.3 69.9 79.79 79.91 83.84 72.3 74.3 74.9
11/03/2023 06:22:33 64.93 64.63 83.25 66.8 68.3 69.9 84.24 83.26 83.84 72.5 74.3 74.9
11/03/2023 06:22:34 64.63 64.73 83.25 66.8 68.3 69.9 82.79 83.15 83.84 72.7 74.3 74.9
11/03/2023 06:22:35 65.96 65.73 83.25 66.9 68.3 69.9 85.46 85.04 85.04 72.9 74.4 74.9
11/03/2023 06:22:36 65.73 65.92 83.25 66.8 68.3 69.9 86.69 86.39 86.39 73.2 74.5 75
11/03/2023 06:22:37 67.5 67.29 83.25 66.9 68.3 69.9 85.44 86.09 86.39 73.5 74.5 75
11/03/2023 06:22:38 68.38 68.11 83.25 66.9 68.3 69.9 87.59 87.2 87.2 73.8 74.6 75
11/03/2023 06:22:39 67.17 67.94 83.25 66.9 68.3 69.9 85.06 87.15 87.2 74 74.7 75
11/03/2023 06:22:40 66.51 67.98 83.25 66.9 68.3 69.9 84.13 86.01 87.2 74.1 74.7 75
11/03/2023 06:22:41 63.1 66.53 83.25 66.9 68.3 69.9 76.09 84.58 87.2 74.1 74.7 75
11/03/2023 06:22:42 61.42 64.95 83.25 66.9 68.3 69.9 74.35 81.2 87.2 74.1 74.7 75
11/03/2023 06:22:43 59.1 62.88 83.25 66.9 68.3 69.9 72.16 78.3 87.2 74.1 74.7 75
11/03/2023 06:22:44 57.95 60.9 83.25 66.9 68.3 69.9 71.47 75.45 87.2 74.1 74.7 75
11/03/2023 06:22:45 57.46 59.31 83.25 66.9 68.3 69.9 70.72 73.36 87.2 74.1 74.7 75
11/03/2023 06:22:46 60.09 60.16 83.25 66.9 68.3 69.9 70.33 71.94 87.2 74.1 74.7 75
11/03/2023 06:22:47 57.43 59.2 83.25 66.9 68.2 69.9 69.52 71.12 87.2 74.1 74.7 75
11/03/2023 06:22:48 59.13 58.93 83.25 66.9 68.2 69.9 71.03 70.75 87.2 74.1 74.7 75
11/03/2023 06:22:49 58.52 59.08 82.91 66.9 68.2 69.9 70.84 70.94 87.2 74.1 74.7 75
11/03/2023 06:22:50 58.57 58.66 78.83 66.9 68.2 69.9 69.92 70.88 87.2 74.1 74.7 75
11/03/2023 06:22:51 58.92 59.04 74.89 66.8 68.2 69.9 71.56 71.08 87.2 74.1 74.7 75
11/03/2023 06:22:52 60.8 60.32 71.6 66.8 68.2 69.9 71.15 71.32 87.2 74.1 74.7 75
11/03/2023 06:22:53 60.09 60.46 68.46 66.8 68.2 69.9 73.88 73.65 87.2 74.1 74.7 75
11/03/2023 06:22:54 60.49 60.97 68.11 66.8 68.2 69.9 75.1 74.9 87.2 74.1 74.7 75
11/03/2023 06:22:55 59.1 60.33 68.11 66.8 68.2 69.9 71.66 74.43 87.2 74.1 74.7 75
11/03/2023 06:22:56 60.88 61.29 68.11 66.8 68.2 69.9 69.68 72.68 87.2 74.1 74.7 75
11/03/2023 06:22:57 58.81 59.98 68.11 66.8 68.2 69.9 69.7 71.03 87.2 74.1 74.7 75
11/03/2023 06:22:58 61.29 60.76 68.11 66.8 68.2 69.9 69.44 70.4 87.2 74.1 74.7 75
11/03/2023 06:22:59 61.19 61.18 68.11 66.8 68.2 69.9 69 69.92 87.2 74.1 74.7 75
11/03/2023 06:23:00 59.84 61.1 68.11 66.8 68.2 69.9 68.76 69.31 87.2 74.1 74.7 75
11/03/2023 06:23:01 58.9 60.49 68.11 66.8 68.2 69.9 69.99 69.82 87.2 74.1 74.7 75
11/03/2023 06:23:02 60.21 60.44 68.11 66.8 68.2 69.9 72.41 71.78 87.2 74.1 74.7 75
11/03/2023 06:23:03 65.47 64.75 68.11 66.8 68.2 69.9 76.06 75.36 87.2 74.1 74.7 75
11/03/2023 06:23:04 60.54 64.63 68.11 66.8 68.2 69.9 71.75 75.35 87.2 74.1 74.7 75
11/03/2023 06:23:05 64.92 65.13 68.11 66.8 68.2 69.9 71.45 73.17 87.2 74.1 74.7 75
11/03/2023 06:23:06 61.64 64.69 68.11 66.8 68.2 69.9 68.52 72.46 87.2 74.1 74.7 75
11/03/2023 06:23:07 63.09 63.5 68.11 66.8 68.2 69.9 69.96 70.42 87.2 74.1 74.7 75
11/03/2023 06:23:08 66.55 66.57 67.98 66.8 68.2 69.9 70.57 70.85 87.15 74.1 74.7 75
11/03/2023 06:23:09 68.07 68.22 68.22 66.8 68.2 69.9 74.34 74.18 86.01 74.1 74.7 75
11/03/2023 06:23:10 59.86 68.13 68.22 66.8 68.2 69.9 69.19 74.18 84.58 74.1 74.7 75
11/03/2023 06:23:11 60.47 64.81 68.22 66.8 68.2 69.9 68.48 71.67 81.2 74.1 74.7 75
11/03/2023 06:23:12 59.08 62.68 68.22 66.8 68.2 69.9 67.93 69.92 78.3 74.1 74.7 75
11/03/2023 06:23:13 56.02 60.77 68.22 66.8 68.2 69.9 67.22 68.79 75.45 74.1 74.7 75
11/03/2023 06:23:14 59.74 59.67 68.22 66.8 68.2 69.9 66.75 67.87 75.36 74.1 74.7 75
11/03/2023 06:23:15 62.63 61.81 68.22 66.8 68.2 69.9 68.43 68.12 75.36 74.1 74.7 75
11/03/2023 06:23:16 61.16 62.08 68.22 66.8 68.2 69.9 67.69 68.09 75.36 74.1 74.7 75
11/03/2023 06:23:17 59.56 61.12 68.22 66.8 68.2 69.9 67.11 67.73 75.36 74.1 74.7 75
11/03/2023 06:23:18 57.84 60.36 68.22 66.8 68.2 69.9 67.02 67.45 75.36 74.1 74.7 75
11/03/2023 06:23:19 60.79 60.28 68.22 66.8 68.2 69.9 67.85 67.66 75.36 74.1 74.7 75
11/03/2023 06:23:20 61.12 61.26 68.22 66.8 68.2 69.9 69.87 69.32 75.36 74.1 74.7 75
11/03/2023 06:23:21 59.3 60.69 68.22 66.8 68.2 69.9 70.82 70.43 75.36 74.1 74.7 75
11/03/2023 06:23:22 56.67 60.02 68.22 66.8 68.2 69.9 69.85 70.48 75.36 74.1 74.7 75
11/03/2023 06:23:23 60.46 59.99 68.22 66.8 68.2 69.9 70.17 70.64 75.36 74.1 74.7 75
11/03/2023 06:23:24 61.62 61.2 68.22 66.8 68.2 69.9 70.6 70.62 75.36 74.1 74.7 75
11/03/2023 06:23:25 61.83 61.73 68.22 66.8 68.2 69.9 69.99 70.38 75.36 74.1 74.7 75
11/03/2023 06:23:26 60 61.67 68.22 66.8 68.2 69.9 72.75 72.02 75.36 74.1 74.7 75
11/03/2023 06:23:27 59.46 60.45 68.22 66.8 68.2 69.9 70.45 72.01 75.36 74.1 74.7 75
11/03/2023 06:23:28 60.3 60.53 68.22 66.7 68.2 69.9 69.61 71.09 75.36 74.1 74.7 75
11/03/2023 06:23:29 57.66 60.11 68.22 66.7 68.2 69.9 67.68 70.19 75.36 74.1 74.7 75
11/03/2023 06:23:30 55.61 58.76 68.22 66.7 68.2 69.9 67.53 68.87 75.36 74.1 74.7 75
11/03/2023 06:23:31 56.76 57.11 68.22 66.7 68.2 69.9 69.63 69.43 75.36 74.1 74.7 75
11/03/2023 06:23:32 57.28 57.23 68.22 66.7 68.2 69.9 67.6 69.07 75.36 74.1 74.7 75
11/03/2023 06:23:33 57.85 57.8 68.22 66.7 68.2 69.9 67.78 68.4 75.35 74.1 74.7 75
11/03/2023 06:23:34 57.81 58.59 68.22 66.7 68.2 69.9 67.45 68.23 74.18 74.1 74.7 75
11/03/2023 06:23:35 58.77 58.37 68.22 66.7 68.2 69.9 68.02 68.03 74.18 74.1 74.7 75
11/03/2023 06:23:36 60.1 59.79 68.22 66.7 68.2 69.9 68.61 68.54 74.18 74.1 74.7 75
11/03/2023 06:23:37 60.54 60.59 68.22 66.7 68.2 69.9 69.67 69.37 74.18 74.1 74.7 75
11/03/2023 06:23:38 58.14 59.94 68.22 66.7 68.2 69.9 68.32 69.48 74.18 74.1 74.7 75
11/03/2023 06:23:39 59.44 59.6 68.13 66.7 68.2 69.9 69.03 69 74.18 74.1 74.7 75
11/03/2023 06:23:40 60.12 59.84 64.81 66.7 68.2 69.9 69.65 69.59 72.02 74.1 74.7 75
11/03/2023 06:23:41 59.33 59.99 62.68 66.7 68.2 69.9 69.46 69.51 72.02 74.1 74.7 75
11/03/2023 06:23:42 60.15 60.2 62.08 66.7 68.2 69.9 69 69.57 72.02 74.1 74.7 75
11/03/2023 06:23:43 61.07 60.6 62.08 66.7 68.2 69.9 68.87 69.34 72.02 74.1 74.7 75
11/03/2023 06:23:44 60.62 61.26 62.08 66.7 68.2 69.9 70.66 70.04 72.02 74.1 74.7 75
11/03/2023 06:23:45 61.86 61.81 62.08 66.7 68.2 69.9 71.26 71.1 72.02 74.1 74.7 75
11/03/2023 06:23:46 62.88 62.79 62.79 66.6 68.2 69.9 70.91 71.18 72.02 74.1 74.7 75
11/03/2023 06:23:47 60.14 62.82 62.82 66.6 68.2 69.9 71.36 71.38 72.02 74.1 74.7 75
11/03/2023 06:23:48 59.65 61.34 62.82 66.6 68.2 69.9 69.49 71.15 72.02 74.1 74.7 75
11/03/2023 06:23:49 58.65 60.39 62.82 66.5 68.2 69.9 69.32 70.24 72.02 74 74.7 75
11/03/2023 06:23:50 62.1 61.38 62.82 66 68.2 69.9 70.21 70.2 72.02 73.8 74.7 75
11/03/2023 06:23:51 63.78 63.08 63.08 66 68.2 69.9 70.49 70.39 72.02 73.8 74.7 75
11/03/2023 06:23:52 60.81 63.33 63.33 66 68.2 69.9 69.63 70.7 72.02 73.8 74.7 75
11/03/2023 06:23:53 59.29 61.58 63.33 66 68.2 69.9 68.56 69.8 72.02 73.8 74.7 75
11/03/2023 06:23:54 60.64 60.75 63.33 66 68.2 69.9 69.35 69.37 72.02 73.8 74.7 75
11/03/2023 06:23:55 61.25 61.05 63.33 66 68.2 69.9 70.69 70.42 72.02 73.8 74.7 75
11/03/2023 06:23:56 62.02 62.21 63.33 66 68.2 69.9 70.03 70.52 72.01 73.9 74.7 75
11/03/2023 06:23:57 58.95 61.23 63.33 66 68.2 69.9 68.24 69.96 71.38 73.9 74.7 75
11/03/2023 06:23:58 58.31 59.91 63.33 66 68.2 69.9 68.4 69.02 71.38 73.9 74.7 75
11/03/2023 06:23:59 62.42 61.53 63.33 66 68.2 69.9 68.92 68.94 71.38 73.9 74.7 75
11/03/2023 06:24:00 63.24 63.22 63.33 66 68.2 69.9 69.55 69.46 71.38 73.9 74.7 75
11/03/2023 06:24:01 62.03 62.44 63.33 66 68.2 69.9 69.76 69.66 71.38 73.9 74.6 75
11/03/2023 06:24:02 62.89 63.22 63.33 66 68.2 69.9 70.1 70.23 71.38 73.9 74.6 75
11/03/2023 06:24:03 61.39 62.61 63.33 66 68.2 69.9 71.17 70.83 71.38 73.9 74.6 75
11/03/2023 06:24:04 63.11 62.79 63.33 66 68.2 69.9 70.87 71.11 71.38 73.9 74.6 75
11/03/2023 06:24:05 65.12 64.56 64.56 66 68.2 69.9 72.24 71.74 71.74 73.9 74.6 75
11/03/2023 06:24:06 62.25 64.59 64.59 66 68.2 69.9 71.67 72.33 72.33 73.9 74.6 75
11/03/2023 06:24:07 61.64 63.3 64.59 66 68.2 69.9 69.46 71.57 72.33 73.9 74.6 75
11/03/2023 06:24:08 59.18 62.27 64.59 66 68.2 69.9 68.78 70.46 72.33 73.9 74.6 75
11/03/2023 06:24:09 58.4 60.56 64.59 66 68.2 69.9 67.18 69.31 72.33 73.9 74.6 75
11/03/2023 06:24:10 62.09 61.4 64.59 66 68.2 69.9 67.55 68.07 72.33 73.9 74.6 75
11/03/2023 06:24:11 60.34 61.05 64.59 65.9 68.2 69.9 66.96 67.71 72.33 73.9 74.6 75
11/03/2023 06:24:12 62.02 61.49 64.59 65.9 68.2 69.9 67.9 67.72 72.33 73.9 74.6 75
11/03/2023 06:24:13 62.08 62.25 64.59 65.9 68.2 69.9 66.89 67.54 72.33 73.8 74.6 75
11/03/2023 06:24:14 60.81 61.8 64.59 65.8 68.2 69.9 66.74 67.13 72.33 73.8 74.6 75
11/03/2023 06:24:15 59.88 61.43 64.59 65.8 68.2 69.9 66.62 67.05 72.33 73.8 74.6 75
11/03/2023 06:24:16 62.42 61.98 64.59 65.8 68.2 69.9 66.99 66.96 72.33 73.8 74.6 75
11/03/2023 06:24:17 61.56 62.2 64.59 65.8 68.2 69.9 67.83 67.63 72.33 73.8 74.6 75
11/03/2023 06:24:18 63.24 63.13 64.59 65.8 68.2 69.9 68.14 68.05 72.33 73.8 74.6 75
11/03/2023 06:24:19 61.81 63.21 64.59 65.8 68.2 69.9 68.55 68.5 72.33 73.8 74.6 75
11/03/2023 06:24:20 60.18 62.25 64.59 65.8 68.2 69.9 66.99 68.33 72.33 73.8 74.6 75
11/03/2023 06:24:21 61.74 61.7 64.59 65.8 68.2 69.9 67.7 67.83 72.33 73.8 74.6 75
11/03/2023 06:24:22 62.86 62.58 64.59 65.8 68.2 69.9 68.34 68.17 72.33 73.8 74.6 75
11/03/2023 06:24:23 62.92 63.3 64.59 65.8 68.2 69.9 68.82 68.87 72.33 73.8 74.6 75
11/03/2023 06:24:24 60.49 62.95 64.59 65.8 68.2 69.9 70.46 70.07 72.33 73.8 74.6 75
11/03/2023 06:24:25 60.8 61.56 64.59 65.8 68.2 69.9 70.88 70.8 72.33 73.8 74.6 75
11/03/2023 06:24:26 67.96 66.89 66.89 65.8 68.2 69.9 71.8 71.56 72.33 73.8 74.6 75
11/03/2023 06:24:27 62.5 66.81 66.89 65.8 68.2 69.9 68.05 71.44 72.33 73.8 74.6 75
11/03/2023 06:24:28 64.61 65.09 66.89 65.8 68.2 69.9 70.57 70.7 72.33 73.8 74.6 75
11/03/2023 06:24:29 62.34 65.06 66.89 65.8 68.2 69.9 68.54 70.67 72.33 73.8 74.6 75
11/03/2023 06:24:30 60.66 63.46 66.89 65.8 68.2 69.9 67.05 69.41 72.33 73.8 74.6 75
11/03/2023 06:24:31 60.19 62 66.89 65.8 68.2 69.9 67.47 68.05 72.33 73.8 74.6 75
11/03/2023 06:24:32 61 61.17 66.89 65.8 68.2 69.9 67.09 67.72 72.33 73.8 74.6 75
11/03/2023 06:24:33 60.61 62 66.89 65.8 68.2 69.9 66.38 67.38 72.33 73.8 74.6 75
11/03/2023 06:24:34 60.78 60.95 66.89 65.8 68.1 69.9 67.95 67.59 72.33 73.8 74.6 75
11/03/2023 06:24:35 62.05 61.61 66.89 65.8 68.1 69.9 67.91 67.82 72.33 73.8 74.6 75
11/03/2023 06:24:36 60.62 62.28 66.89 65.7 68.1 69.9 67.4 68.06 71.57 73.8 74.6 75
11/03/2023 06:24:37 60.7 61.17 66.89 65.7 68.1 69.9 69.22 68.91 71.56 73.8 74.6 75
11/03/2023 06:24:38 57.55 60.6 66.89 65.7 68.1 69.9 67.36 68.61 71.56 73.8 74.6 75
11/03/2023 06:24:39 58.87 59.23 66.89 65.7 68.1 69.9 66.29 67.87 71.56 73.8 74.6 75
11/03/2023 06:24:40 60.87 60.47 66.89 65.7 68.1 69.9 66.6 67.16 71.56 73.8 74.6 75
11/03/2023 06:24:41 58.15 60.1 66.89 65.7 68.1 69.9 65.73 66.66 71.56 73.8 74.6 75
11/03/2023 06:24:42 59.07 59.5 66.89 65.7 68.1 69.9 66.56 66.5 71.56 73.8 74.6 75
11/03/2023 06:24:43 59.64 59.85 66.89 65.7 68.1 69.9 65.73 66.39 71.56 73.8 74.5 75
11/03/2023 06:24:44 56.69 59.83 66.89 65.7 68.1 69.9 65.26 66.1 71.56 73.8 74.5 75
11/03/2023 06:24:45 58.65 58.54 66.89 65.7 68.1 69.9 66.52 66.2 71.56 73.8 74.5 75
11/03/2023 06:24:46 61.17 60.33 66.89 65.7 68.1 69.9 66.67 66.52 71.56 73.8 74.5 75
11/03/2023 06:24:47 60.58 60.6 66.89 65.7 68.1 69.9 66.65 66.68 71.56 73.7 74.5 75
11/03/2023 06:24:48 62.86 62.32 66.89 65.7 68.1 69.9 67.75 67.44 71.56 73.7 74.5 75
11/03/2023 06:24:49 61.88 62.33 66.89 65.7 68.1 69.9 67.59 67.58 71.56 73.7 74.5 75
11/03/2023 06:24:50 59.85 62.01 66.89 65.7 68.1 69.9 66.4 67.49 71.56 73.7 74.5 75
11/03/2023 06:24:51 59.39 60.71 66.89 65.7 68.1 69.9 66.95 66.97 71.56 73.7 74.5 75
11/03/2023 06:24:52 60.79 60.57 66.89 65.7 68.1 69.9 67.16 67.21 71.56 73.7 74.5 75
11/03/2023 06:24:53 58.26 60.57 66.89 65.7 68.1 69.9 67.02 67.28 71.56 73.7 74.5 75
11/03/2023 06:24:54 59.72 60.26 66.89 65.7 68.1 69.9 67.23 67.39 71.56 73.7 74.5 75
11/03/2023 06:24:55 58.75 59.37 66.89 65.7 68.1 69.9 66.26 67.14 71.56 73.7 74.5 75
11/03/2023 06:24:56 59.71 59.74 66.81 65.7 68.1 69.9 66.81 66.91 71.44 73.7 74.5 75
11/03/2023 06:24:57 57.71 59.72 65.09 65.7 68.1 69.9 67.5 67.34 70.7 73.7 74.5 75
11/03/2023 06:24:58 60.19 59.68 65.06 65.7 68.1 69.9 68.39 68.07 70.67 73.7 74.5 75
11/03/2023 06:24:59 60.73 60.68 63.46 65.6 68.1 69.9 67.46 68.04 69.41 73.7 74.5 75
11/03/2023 06:25:00 60.28 60.68 62.33 65.6 68.1 69.9 67.26 67.52 68.91 73.7 74.5 75
11/03/2023 06:25:01 59.87 60.46 62.33 65.6 68.1 69.9 67.38 67.44 68.91 73.7 74.5 75
11/03/2023 06:25:02 60.15 60.31 62.33 65.5 68.1 69.9 67.62 67.64 68.91 73.7 74.5 75
11/03/2023 06:25:03 61.82 61.64 62.33 65.4 68.1 69.9 68.33 68.23 68.91 73.6 74.5 75
11/03/2023 06:25:04 60.65 61.11 62.33 65.3 68.1 69.9 68 68.05 68.91 73.6 74.5 75
11/03/2023 06:25:05 61.95 61.95 62.33 65.3 68.1 69.9 68.54 68.49 68.91 73.6 74.5 75
11/03/2023 06:25:06 63.63 63.28 63.28 65.3 68.1 69.9 69.38 69.27 69.27 73.6 74.5 75
11/03/2023 06:25:07 60.43 62.65 63.28 65.3 68.1 69.9 67.89 68.96 69.27 73.6 74.5 75
11/03/2023 06:25:08 58.45 61.36 63.28 65.3 68.1 69.9 67.23 68.33 69.27 73.6 74.5 75
11/03/2023 06:25:09 61.09 60.78 63.28 65.3 68.1 69.9 67.57 67.7 69.27 73.6 74.5 75
11/03/2023 06:25:10 62.92 62.74 63.28 65.3 68.1 69.9 68.52 68.45 69.27 73.6 74.5 75
11/03/2023 06:25:11 61.29 62.37 63.28 65.3 68.1 69.9 67.91 68.33 69.27 73.6 74.5 75
11/03/2023 06:25:12 60.92 61.38 63.28 65.3 68.1 69.9 67.17 67.89 69.27 73.6 74.4 75
11/03/2023 06:25:13 60.72 61.17 63.28 65.3 68.1 69.9 67.92 67.8 69.27 73.6 74.4 75
11/03/2023 06:25:14 61.34 61.34 63.28 65.3 68 69.9 69.61 69.13 69.27 73.6 74.4 75
11/03/2023 06:25:15 64.09 63.33 63.33 65.3 68 69.9 70.42 70 70 73.6 74.4 75
11/03/2023 06:25:16 61.68 63.33 63.33 65.3 68 69.9 70.26 70.26 70.26 73.6 74.4 75
11/03/2023 06:25:17 61.24 62.39 63.33 65.3 68 69.9 70.39 70.44 70.44 73.6 74.4 75
11/03/2023 06:25:18 61.69 61.92 63.33 65.3 68 69.9 70.46 70.46 70.46 73.6 74.4 75
11/03/2023 06:25:19 68.9 67.75 67.75 65.3 68 69.9 74.33 73.65 73.65 73.6 74.4 75
11/03/2023 06:25:20 61.95 67.05 67.75 65.3 68 69.9 70.19 73.02 73.65 73.6 74.4 75
11/03/2023 06:25:21 64.31 64.61 67.75 65.3 68 69.9 70.46 71.5 73.65 73.6 74.4 75
11/03/2023 06:25:22 66.71 66.45 67.75 65.3 68 69.9 73.01 72.67 73.65 73.6 74.4 75
11/03/2023 06:25:23 63.7 66.48 67.75 65.3 68 69.9 71.09 72.75 73.65 73.6 74.4 75
11/03/2023 06:25:24 62.91 64.98 67.75 65.3 68 69.9 70.37 71.72 73.65 73.6 74.4 75
11/03/2023 06:25:25 62.9 63.92 67.75 65.3 68 69.9 69.03 70.88 73.65 73.6 74.4 75
11/03/2023 06:25:26 63.04 63.7 67.75 65.3 68 69.9 69.37 69.8 73.65 73.6 74.4 75
11/03/2023 06:25:27 61.17 63.26 67.75 65.3 68 69.9 69.34 69.75 73.65 73.6 74.4 75
11/03/2023 06:25:28 61.21 61.87 67.75 65.3 68 69.9 69.12 69.54 73.65 73.6 74.4 75
11/03/2023 06:25:29 63.12 62.97 67.75 65.3 68 69.9 69.96 69.86 73.65 73.6 74.4 75
11/03/2023 06:25:30 64.24 63.98 67.75 65.3 68 69.9 71.43 70.88 73.65 73.6 74.4 75
11/03/2023 06:25:31 63.39 63.91 67.75 65.3 68 69.9 71.41 71.39 73.65 73.6 74.4 75
11/03/2023 06:25:32 62.27 63.43 67.75 65.3 68 69.9 69.98 71.21 73.65 73.6 74.4 75
11/03/2023 06:25:33 63.39 63.34 67.75 65.3 68 69.9 70.91 70.88 73.65 73.6 74.4 75
11/03/2023 06:25:34 62.5 63.22 67.75 65.3 68 69.9 70.27 70.8 73.65 73.6 74.4 75
11/03/2023 06:25:35 62.28 62.74 67.75 65.3 68 69.9 70.69 70.69 73.65 73.6 74.4 75
11/03/2023 06:25:36 62.51 62.62 67.75 65.3 68 69.9 70.52 70.73 73.65 73.6 74.4 75
11/03/2023 06:25:37 62.14 62.69 67.75 65.3 68 69.9 70.11 70.63 73.65 73.6 74.4 75
11/03/2023 06:25:38 63.25 63.3 67.75 65.3 68 69.9 70.14 70.53 73.65 73.6 74.4 75
11/03/2023 06:25:39 61.75 63.06 67.75 65.3 67.9 69.9 70.07 70.3 73.65 73.6 74.4 75
11/03/2023 06:25:40 61.32 62.26 67.75 65.3 67.9 69.9 70.27 70.36 73.65 73.6 74.4 75
11/03/2023 06:25:41 64.61 64.17 67.75 65.3 67.9 69.9 73.3 73.09 73.65 73.7 74.4 75
11/03/2023 06:25:42 62.64 63.47 67.75 65.3 67.9 69.9 69.13 71.97 73.65 73.7 74.4 75
11/03/2023 06:25:43 61.58 62.89 67.75 65.3 67.9 69.9 69.28 70.37 73.65 73.6 74.4 75
11/03/2023 06:25:44 60.1 62.04 67.75 65.3 67.9 69.9 69.36 69.73 73.65 73.7 74.4 75
11/03/2023 06:25:45 66.17 65.3 67.75 65.3 67.9 69.9 71.56 71.32 73.65 73.7 74.4 75
11/03/2023 06:25:46 61.63 64.41 67.75 65.3 67.9 69.9 69.03 70.63 73.65 73.7 74.3 75
11/03/2023 06:25:47 63.15 63.37 67.75 65.1 67.9 69.9 69.62 69.86 73.65 73.6 74.3 75
11/03/2023 06:25:48 62.94 63.17 67.75 65.1 67.9 69.9 69.43 69.71 73.65 73.5 74.3 75
11/03/2023 06:25:49 62.46 63.38 67.05 65.1 67.9 69.9 69.31 69.62 73.09 73.5 74.3 75
11/03/2023 06:25:50 61.18 62.59 66.48 65 67.9 69.9 68.75 69.4 73.09 73.5 74.3 75
11/03/2023 06:25:51 60.27 61.76 66.48 64.6 67.9 69.9 69.02 69.22 73.09 73.3 74.3 75
11/03/2023 06:25:52 62.57 62.6 66.48 64.6 67.9 69.9 69.52 69.58 73.09 73.3 74.3 75
11/03/2023 06:25:53 62.16 62.64 65.3 64.6 67.9 69.9 69.7 69.79 73.09 73.3 74.3 75
11/03/2023 06:25:54 62.25 62.48 65.3 64.6 67.9 69.9 69.77 69.86 73.09 73.3 74.3 75
11/03/2023 06:25:55 60.76 62.41 65.3 64.6 67.9 69.9 69.41 69.81 73.09 73.3 74.3 75
11/03/2023 06:25:56 59.21 61.37 65.3 64.6 67.9 69.9 69.57 69.77 73.09 73.3 74.3 75
11/03/2023 06:25:57 60.61 60.68 65.3 64.6 67.9 69.8 69.59 69.92 73.09 73.3 74.3 75
11/03/2023 06:25:58 60.99 60.98 65.3 64.6 67.9 69.8 70.65 70.6 73.09 73.3 74.3 75
11/03/2023 06:25:59 61.67 61.51 65.3 64.6 67.9 69.8 70.85 70.8 73.09 73.3 74.3 75
11/03/2023 06:26:00 62.35 62.18 65.3 64.6 67.9 69.8 70.88 70.97 73.09 73.3 74.3 75
11/03/2023 06:26:01 61.21 62.12 65.3 64.4 67.9 69.8 70.23 70.89 73.09 73.3 74.3 75
11/03/2023 06:26:02 61.43 61.71 65.3 64.3 67.9 69.8 69.58 70.59 73.09 73.3 74.3 75
11/03/2023 06:26:03 60.38 61.4 65.3 64.3 67.9 69.8 70.63 70.58 73.09 73.3 74.3 75
11/03/2023 06:26:04 61.2 61.3 65.3 64.3 67.9 69.8 70.62 70.55 73.09 73.3 74.3 75
11/03/2023 06:26:05 60.56 61.06 65.3 64.3 67.9 69.8 71.54 71.29 73.09 73.3 74.3 75
11/03/2023 06:26:06 61.11 61.09 65.3 64.3 67.9 69.8 72.06 71.89 73.09 73.3 74.3 75
11/03/2023 06:26:07 60.78 61.23 65.3 64.3 67.9 69.8 71.08 71.91 73.09 73.3 74.3 75
11/03/2023 06:26:08 60.84 61.24 65.3 64.3 67.9 69.8 69.48 71.3 73.09 73.3 74.3 75
11/03/2023 06:26:09 60.93 60.96 65.3 64.3 67.9 69.8 69.39 70.33 73.09 73.3 74.3 75
11/03/2023 06:26:10 62.15 61.92 65.3 64.3 67.9 69.8 70.01 70.05 73.09 73.3 74.3 75
11/03/2023 06:26:11 61.68 61.8 65.3 64.3 67.9 69.8 69.29 69.82 71.97 73.3 74.3 75
11/03/2023 06:26:12 62.8 62.39 65.3 64.2 67.9 69.8 69.08 69.43 71.91 73.3 74.3 75
11/03/2023 06:26:13 62.25 62.41 65.3 64.2 67.9 69.8 69.89 69.73 71.91 73.3 74.3 75
11/03/2023 06:26:14 62.43 62.49 65.3 64.3 67.9 69.8 69.73 69.84 71.91 73.3 74.3 75
11/03/2023 06:26:15 63.53 63.47 64.41 64.3 67.9 69.8 69.93 70.16 71.91 73.3 74.3 75
11/03/2023 06:26:16 62.69 63.01 63.47 64.3 67.9 69.8 69.28 69.7 71.91 73.3 74.3 75
11/03/2023 06:26:17 62.88 63.19 63.47 64.3 67.9 69.8 69.79 69.75 71.91 73.3 74.3 75
11/03/2023 06:26:18 62.26 62.89 63.47 64.3 67.9 69.8 68.96 69.65 71.91 73.3 74.3 75
11/03/2023 06:26:19 63 62.96 63.47 64.3 67.9 69.8 69.4 69.46 71.91 73.3 74.3 75
11/03/2023 06:26:20 63.7 63.66 63.66 64.3 67.9 69.8 69.71 69.65 71.91 73.3 74.3 75
11/03/2023 06:26:21 62.91 63.89 63.89 64.3 67.9 69.8 69.07 69.75 71.91 73.3 74.3 75
11/03/2023 06:26:22 61.18 62.82 63.89 64.3 67.8 69.8 69.09 69.34 71.91 73.3 74.3 75
11/03/2023 06:26:23 62.33 62.62 63.89 64.3 67.8 69.8 69.23 69.45 71.91 73.3 74.3 75
11/03/2023 06:26:24 61.75 62.22 63.89 64.3 67.8 69.8 68.96 69.24 71.91 73.3 74.3 75
11/03/2023 06:26:25 63.65 63.29 63.89 64.3 67.8 69.8 69.31 69.31 71.91 73.3 74.3 75
11/03/2023 06:26:26 61.39 63.13 63.89 64.3 67.8 69.8 69.03 69.29 71.91 73.3 74.3 75
11/03/2023 06:26:27 63.47 63.2 63.89 64.3 67.8 69.8 69.49 69.46 71.91 73.3 74.3 75
11/03/2023 06:26:28 62.94 63.07 63.89 64.3 67.8 69.8 69.23 69.33 71.91 73.3 74.3 75
11/03/2023 06:26:29 64.11 63.88 63.89 64.3 67.8 69.8 69.72 69.69 71.91 73.3 74.3 75
11/03/2023 06:26:30 61.64 63.65 63.89 64.3 67.8 69.8 69.07 69.59 71.91 73.3 74.3 75
11/03/2023 06:26:31 63.12 63.17 63.89 64.3 67.8 69.8 68.92 69.34 71.91 73.3 74.3 75
11/03/2023 06:26:32 62.86 63.13 63.89 64.3 67.8 69.8 69.28 69.32 71.91 73.3 74.3 75
11/03/2023 06:26:33 62.63 62.93 63.89 64.3 67.8 69.8 69.49 69.44 71.91 73.3 74.3 75
11/03/2023 06:26:34 61.85 62.66 63.89 64.3 67.8 69.8 69.15 69.45 71.91 73.3 74.3 75
11/03/2023 06:26:35 63.28 62.98 63.89 64.3 67.8 69.8 69.68 69.55 71.91 73.3 74.3 75
11/03/2023 06:26:36 64.93 64.49 64.49 64.3 67.8 69.8 70.93 70.56 71.91 73.3 74.3 75
11/03/2023 06:26:37 62.87 64.37 64.49 64.3 67.8 69.8 71.67 71.56 71.56 73.3 74.3 75
11/03/2023 06:26:38 61.84 63.5 64.49 64.3 67.8 69.8 70.99 71.58 71.58 73.3 74.3 75
11/03/2023 06:26:39 63.59 63.57 64.49 64.3 67.8 69.8 70.49 71.03 71.58 73.3 74.3 75
11/03/2023 06:26:40 62.33 63.02 64.49 64.3 67.8 69.8 70.22 70.75 71.58 73.3 74.3 75
11/03/2023 06:26:41 62.27 63.2 64.49 64.3 67.8 69.8 69.85 70.43 71.58 73.3 74.3 75
11/03/2023 06:26:42 62.33 62.42 64.49 64.4 67.8 69.8 71.68 71.11 71.58 73.3 74.3 75
11/03/2023 06:26:43 64.24 63.63 64.49 64.4 67.8 69.8 71.03 71.14 71.58 73.3 74.3 75
11/03/2023 06:26:44 61.09 63.59 64.49 64.4 67.8 69.8 70.76 71.16 71.58 73.3 74.3 75
11/03/2023 06:26:45 59.23 62.15 64.49 64.4 67.8 69.8 70.72 71.04 71.58 73.3 74.3 75
11/03/2023 06:26:46 61.2 61.48 64.49 64.4 67.8 69.8 73.15 72.47 72.47 73.3 74.2 75
11/03/2023 06:26:47 59.51 60.67 64.49 64.4 67.8 69.8 71.9 72.35 72.47 73.3 74.2 75
11/03/2023 06:26:48 63.59 62.79 64.49 64.4 67.8 69.8 71.06 72.12 72.47 73.3 74.2 75
11/03/2023 06:26:49 62.57 62.69 64.49 64.4 67.7 69.8 71.89 72 72.47 73.3 74.2 75
11/03/2023 06:26:50 61.93 62.54 64.49 64.4 67.7 69.9 71.3 71.7 72.47 73.3 74.2 75
11/03/2023 06:26:51 73.52 72.73 72.73 64.5 67.8 69.9 79.62 79.07 79.07 73.4 74.3 75
11/03/2023 06:26:52 69.4 71.22 72.73 64.5 67.8 69.9 72.75 77.31 79.07 73.4 74.3 75
11/03/2023 06:26:53 61.55 69.67 72.73 64.5 67.8 69.9 71.59 74.95 79.07 73.4 74.3 75
11/03/2023 06:26:54 62.11 66.45 72.73 64.5 67.8 69.9 70.07 73.26 79.07 73.4 74.3 75
11/03/2023 06:26:55 62.53 64.34 72.73 64.5 67.8 69.9 70.12 71.52 79.07 73.4 74.3 75
11/03/2023 06:26:56 63.46 63.52 72.73 64.5 67.8 69.9 70.62 70.8 79.07 73.4 74.3 75
11/03/2023 06:26:57 62.7 63.6 72.73 64.5 67.8 69.9 71.31 71.09 79.07 73.4 74.3 75
11/03/2023 06:26:58 61.1 63.01 72.73 64.5 67.8 69.9 71.39 71.43 79.07 73.4 74.3 75
11/03/2023 06:26:59 62.5 62.42 72.73 64.5 67.8 69.9 70.81 71.44 79.07 73.4 74.3 75
11/03/2023 06:27:00 62.55 62.6 72.73 64.5 67.8 69.9 71.35 71.29 79.07 73.4 74.3 75
11/03/2023 06:27:01 60.96 62.55 72.73 64.5 67.7 69.9 71.48 71.52 79.07 73.4 74.3 75
11/03/2023 06:27:02 62.12 62.04 72.73 64.5 67.7 69.9 71.05 71.39 79.07 73.4 74.3 75
11/03/2023 06:27:03 62.27 62.24 72.73 64.5 67.7 69.9 71.41 71.44 79.07 73.4 74.3 75
11/03/2023 06:27:04 61.54 62.19 72.73 64.5 67.7 69.9 71 71.37 79.07 73.4 74.3 75
11/03/2023 06:27:05 61.02 61.78 72.73 64.5 67.7 69.9 71.95 71.69 79.07 73.4 74.3 75
11/03/2023 06:27:06 61.62 61.62 72.73 64.5 67.7 69.9 72.1 72.03 79.07 73.4 74.3 75
11/03/2023 06:27:07 61.93 61.94 72.73 64.5 67.7 69.9 71.71 72.16 79.07 73.4 74.3 75
11/03/2023 06:27:08 61.7 61.93 72.73 64.5 67.7 69.9 71.36 71.96 79.07 73.4 74.3 75
11/03/2023 06:27:09 60.96 62 72.73 64.5 67.7 69.9 71.79 71.84 79.07 73.4 74.3 75
11/03/2023 06:27:10 62.64 62.28 72.73 64.5 67.7 69.9 71.34 71.8 79.07 73.4 74.3 75
11/03/2023 06:27:11 61.05 62.59 72.73 64.5 67.7 69.9 73.19 72.59 79.07 73.4 74.3 75
11/03/2023 06:27:12 61.69 61.83 72.73 64.5 67.7 69.9 72.03 72.58 79.07 73.4 74.3 75
11/03/2023 06:27:13 61.74 62.21 72.73 64.5 67.7 69.9 72.12 72.46 79.07 73.4 74.3 75
11/03/2023 06:27:14 59.36 61.6 72.73 64.5 67.7 69.9 72.23 72.54 79.07 73.4 74.3 75
11/03/2023 06:27:15 59.78 60.34 72.73 64.5 67.7 69.9 71.76 72.18 79.07 73.4 74.3 75
11/03/2023 06:27:16 58.9 60.19 72.73 64.5 67.7 69.9 71.05 71.91 79.07 73.4 74.3 75
11/03/2023 06:27:17 70.7 69.69 72.73 64.5 67.7 69.9 75.99 75.31 79.07 73.5 74.3 75
11/03/2023 06:27:18 60.88 68.51 72.73 64.4 67.7 69.9 71.01 74.44 79.07 73.4 74.3 75
11/03/2023 06:27:19 61.56 65.45 72.73 62.5 67.7 69.9 72.66 73.12 79.07 73.2 74.3 75
11/03/2023 06:27:20 58.45 63.25 72.73 62.5 67.7 69.9 74.48 74.16 79.07 73.2 74.3 75
11/03/2023 06:27:21 59.16 60.92 71.22 62.5 67.7 69.9 72.38 73.9 77.31 73.2 74.3 75
11/03/2023 06:27:22 60.57 60.86 69.69 62.4 67.7 69.9 73.59 73.77 75.31 73.3 74.3 75
11/03/2023 06:27:23 59.78 60.25 69.69 62.4 67.7 69.9 73.07 73.35 75.31 73.3 74.3 75
11/03/2023 06:27:24 59.62 60.14 69.69 62.4 67.7 69.9 72.08 73.42 75.31 73.3 74.3 75
11/03/2023 06:27:25 61.3 61 69.69 62.4 67.7 69.9 71.44 72.6 75.31 73.3 74.3 75
11/03/2023 06:27:26 60.65 61.11 69.69 62.4 67.7 69.9 72.13 72.15 75.31 73.3 74.3 75
11/03/2023 06:27:27 62.58 62.08 69.69 62.4 67.7 69.9 71.81 72.15 75.31 73.2 74.3 75
11/03/2023 06:27:28 62.25 62.29 69.69 62.4 67.7 69.9 71.8 72.02 75.31 73.2 74.3 75
11/03/2023 06:27:29 62.25 62.58 69.69 62.3 67.7 69.9 72.7 72.57 75.31 73.1 74.3 75
11/03/2023 06:27:30 60.5 62.12 69.69 62.3 67.7 69.9 71.6 72.4 75.31 73.1 74.2 75
11/03/2023 06:27:31 61.13 61.29 69.69 62.3 67.7 69.9 72.08 72.12 75.31 73 74.2 75
11/03/2023 06:27:32 61.09 61.86 69.69 62.3 67.6 69.9 73.36 73.3 75.31 73 74.2 75
11/03/2023 06:27:33 58.92 61.03 69.69 62.3 67.6 69.9 71.58 72.92 75.31 72.8 74.2 75
11/03/2023 06:27:34 58.26 59.79 69.69 62.3 67.6 69.9 71.3 72.11 75.31 72.7 74.2 75.1
11/03/2023 06:27:35 58.85 59.03 69.69 62.2 67.6 69.9 71.15 71.63 75.31 72.4 74.2 75.1
11/03/2023 06:27:36 58.76 59.12 69.69 62.2 67.6 69.9 71.01 71.47 75.31 72 74.2 75.1
11/03/2023 06:27:37 61.02 60.38 69.69 62.2 67.6 69.9 71.49 71.51 75.31 71.7 74.2 75.1
11/03/2023 06:27:38 63.82 63.5 69.69 62.1 67.6 69.9 75.3 74.4 75.31 71.1 74.2 75.1
11/03/2023 06:27:39 57.63 63.04 69.69 62.1 67.6 69.9 73.59 74.25 75.31 70.8 74.2 75.1
11/03/2023 06:27:40 58.08 60.52 69.69 62.1 67.6 69.9 73.55 74.76 75.31 70.5 74.2 75.1
11/03/2023 06:27:41 56.35 59.09 69.69 62 67.6 69.9 70.66 73.41 75.31 70.4 74.2 75.1
11/03/2023 06:27:42 55.79 57.59 69.69 62 67.6 69.9 69.92 71.83 75.31 70.4 74.2 75.1
11/03/2023 06:27:43 56.73 56.79 69.69 62 67.6 69.9 71.95 71.75 75.31 70.4 74.2 75.1
11/03/2023 06:27:44 57.13 57.07 69.69 62 67.6 69.9 71.29 71.92 75.31 70.4 74.2 75.1
11/03/2023 06:27:45 58.25 57.95 69.69 62 67.6 69.9 69.44 71.31 75.31 70.4 74.2 75.1
11/03/2023 06:27:46 58.6 58.4 69.69 62 67.6 69.9 70.4 70.45 75.31 70.4 74.2 75.1
11/03/2023 06:27:47 58.01 58.7 68.51 62 67.6 69.9 70.02 70.48 74.76 70.4 74.2 75.1
11/03/2023 06:27:48 58.4 58.37 65.45 62 67.6 69.9 69 70.17 74.76 70.4 74.2 75.1
11/03/2023 06:27:49 59.96 59.59 63.5 62 67.6 69.9 69.72 69.73 74.76 70.4 74.2 75.1
11/03/2023 06:27:50 57.53 59.19 63.5 62 67.6 69.9 69.88 69.95 74.76 70.4 74.1 75.1
11/03/2023 06:27:51 58.58 58.78 63.5 62 67.6 69.9 69.39 69.91 74.76 70.4 74.1 75.1
11/03/2023 06:27:52 57.82 58.26 63.5 62 67.5 69.9 69.25 69.6 74.76 70.4 74.1 75.1
11/03/2023 06:27:53 59.31 58.87 63.5 62 67.5 69.9 69.69 69.56 74.76 70.3 74.1 75.1
11/03/2023 06:27:54 59.03 59.08 63.5 62 67.5 69.9 69.04 69.56 74.76 70.3 74.1 75.1
11/03/2023 06:27:55 58.77 59.52 63.5 62 67.5 69.9 68.77 69.39 74.76 70.3 74.1 75.1
11/03/2023 06:27:56 61.64 61.13 63.5 62 67.5 69.9 69.82 69.64 74.76 70.3 74.1 75.1
11/03/2023 06:27:57 59.91 60.95 63.5 62 67.5 69.9 69.16 69.62 74.76 70.3 74.1 75.1
11/03/2023 06:27:58 58.4 60.23 63.5 62 67.5 69.9 68.93 69.33 74.76 70.3 74.1 75.1
11/03/2023 06:27:59 57.6 59.38 63.5 62 67.5 69.9 68.91 69.22 74.76 70.3 74.1 75.1
11/03/2023 06:28:00 60.86 60.58 63.5 62 67.5 69.9 69.52 69.44 74.76 70.3 74.1 75.1
11/03/2023 06:28:01 61.22 61.2 63.5 62 67.5 69.9 69.15 69.4 74.76 70.3 74.1 75.1
11/03/2023 06:28:02 63.67 63.12 63.5 62 67.5 69.9 69.89 69.82 74.76 70.3 74.1 75.1
11/03/2023 06:28:03 58.49 62.76 63.5 62 67.5 69.9 68.85 69.79 74.76 70.2 74.1 75.1
11/03/2023 06:28:04 57.8 60.37 63.5 62 67.5 69.9 68.49 69.11 74.76 70.2 74.1 75.1
11/03/2023 06:28:05 60.41 60.54 63.5 62 67.5 69.9 69.69 69.56 74.76 70.2 74.1 75.1
11/03/2023 06:28:06 58.72 59.78 63.5 62 67.5 69.9 69.05 69.58 74.76 70.2 74.1 75.1
11/03/2023 06:28:07 59.27 59.7 63.5 62 67.5 69.9 69.12 69.35 74.76 70.2 74.1 75.1
11/03/2023 06:28:08 57.3 58.97 63.12 61.9 67.5 69.9 68.64 69.07 74.76 70.2 74.1 75.1
11/03/2023 06:28:09 56.95 57.9 63.12 61.9 67.5 69.9 69.37 69.28 74.76 70.2 74.1 75.1
11/03/2023 06:28:10 57.55 57.67 63.12 61.9 67.5 69.9 70.11 70.02 73.41 70.2 74.1 75.1
11/03/2023 06:28:11 57.24 57.56 63.12 61.9 67.5 69.9 70 70.19 71.92 70.2 74.1 75.1
11/03/2023 06:28:12 57.18 57.39 63.12 61.9 67.4 69.9 69.99 70.12 71.92 70.2 74.1 75.1
11/03/2023 06:28:13 56.37 57.23 63.12 61.9 67.4 69.9 70.71 70.62 71.92 70.2 74.1 75.1
11/03/2023 06:28:14 56.55 56.73 63.12 61.9 67.4 69.9 71.85 71.77 71.77 70.2 74.1 75.1
11/03/2023 06:28:15 57.72 57.48 63.12 61.8 67.4 69.9 70.08 71.22 71.77 70.2 74.1 75.1
11/03/2023 06:28:16 69.3 68.89 68.89 61.9 67.4 69.9 77.69 77.37 77.37 70.3 74.1 75.1
11/03/2023 06:28:17 65.18 69.05 69.05 61.9 67.4 69.9 72.87 77.5 77.5 70.3 74.1 75.1
11/03/2023 06:28:18 58.96 66.89 69.05 61.9 67.4 69.9 70.4 74.95 77.5 70.3 74.1 75.1
11/03/2023 06:28:19 57.97 63.56 69.05 61.9 67.4 69.9 70.59 72.78 77.5 70.3 74.1 75.1
11/03/2023 06:28:20 62.04 62.14 69.05 61.9 67.4 69.9 71.63 71.7 77.5 70.3 74 75.1
11/03/2023 06:28:21 65.96 65.5 69.05 62 67.4 69.9 72.31 72.24 77.5 70.4 74 75.1
11/03/2023 06:28:22 64.04 66.01 69.05 62 67.4 69.9 72.14 72.73 77.5 70.4 74 75.1
11/03/2023 06:28:23 62.09 64.14 69.05 62 67.4 69.9 71.22 71.94 77.5 70.4 74 75.1
11/03/2023 06:28:24 60.98 63.42 69.05 62 67.4 69.9 71.32 72.01 77.5 70.4 74 75.1
11/03/2023 06:28:25 60.25 61.89 69.05 62 67.4 69.9 70.72 71.31 77.5 70.4 74 75.1
11/03/2023 06:28:26 59.91 60.97 69.05 62 67.4 69.9 69.48 71.04 77.5 70.4 74 75.1
11/03/2023 06:28:27 59.82 60.34 69.05 62 67.4 69.9 70.46 70.4 77.5 70.4 74 75.1
11/03/2023 06:28:28 58.35 60.03 69.05 62 67.4 69.9 70.39 70.55 77.5 70.4 74 75.1
11/03/2023 06:28:29 58.78 59.09 69.05 62 67.4 69.9 70.46 70.63 77.5 70.4 74 75.1
11/03/2023 06:28:30 68.6 67.93 69.05 62 67.4 69.9 76.34 75.78 77.5 70.4 74 75.1
11/03/2023 06:28:31 71.43 70.41 70.41 62.2 67.4 69.9 75.21 75.82 77.5 70.4 74 75.1
11/03/2023 06:28:32 63.32 70.32 70.41 62.2 67.4 69.9 71.64 75.23 77.5 70.5 74 75.1
11/03/2023 06:28:33 59.81 67.26 70.41 62.2 67.4 69.9 72.67 73.46 77.5 70.5 74 75.1
11/03/2023 06:28:34 60.56 64.18 70.41 62.2 67.4 69.9 75.25 74.59 77.5 70.5 74 75.1
11/03/2023 06:28:35 65.05 64.84 70.41 62.2 67.4 69.9 72.56 74.58 77.5 70.5 74 75.1
11/03/2023 06:28:36 63.42 65.14 70.41 62.2 67.4 69.9 71.01 73.39 77.5 70.5 74 75.1
11/03/2023 06:28:37 60.9 63.73 70.41 62.2 67.4 69.9 69.47 72.03 77.5 70.5 74 75.1
11/03/2023 06:28:38 60.51 62.17 70.41 62.2 67.4 69.9 69.53 70.58 77.5 70.5 74 75.1
11/03/2023 06:28:39 60.95 61.83 70.41 62.2 67.4 69.9 69.6 70.01 77.5 70.5 74 75.1
11/03/2023 06:28:40 58.44 60.92 70.41 62.2 67.4 69.9 68.85 69.72 77.5 70.5 74 75.1
11/03/2023 06:28:41 60.12 60.2 70.41 62.2 67.4 69.9 68.85 69.2 77.5 70.5 74 75.1
11/03/2023 06:28:42 59.39 59.84 70.41 62.2 67.4 69.9 69.3 69.28 77.5 70.5 74 75.1
11/03/2023 06:28:43 63.71 62.97 70.41 62.2 67.4 69.9 70.15 70.05 77.5 70.5 74 75.1
11/03/2023 06:28:44 60.27 62.8 70.41 62.2 67.4 69.9 69.32 69.95 77.5 70.5 74 75.1
11/03/2023 06:28:45 59.24 61.43 70.41 62.2 67.4 69.9 69.38 69.61 77.5 70.5 74 75.1
11/03/2023 06:28:46 59.81 60.28 70.41 62.2 67.4 69.9 69.99 69.85 77.5 70.5 74 75.1
11/03/2023 06:28:47 61.98 61.84 70.41 62.2 67.4 69.9 69.03 69.77 75.82 70.5 74 75.1
11/03/2023 06:28:48 61.61 62.07 70.41 62.2 67.4 69.9 69.81 69.81 75.82 70.5 74 75.1
11/03/2023 06:28:49 62.51 62.38 70.41 62.2 67.4 69.9 70.35 70.22 75.82 70.5 74 75.1
11/03/2023 06:28:50 60.44 62.46 70.41 62.2 67.4 69.9 68.96 70.16 75.82 70.5 74 75.1
11/03/2023 06:28:51 69.39 68.53 70.41 62.3 67.4 69.9 75.59 74.96 75.82 70.6 74 75.1
11/03/2023 06:28:52 62.29 66.82 70.41 62.3 67.3 69.9 69.52 73.29 75.82 70.6 74 75.1
11/03/2023 06:28:53 60.58 64.42 70.41 62.3 67.3 69.9 69.46 71.29 75.82 70.6 73.9 75.1
11/03/2023 06:28:54 59.53 62.27 70.41 62.3 67.3 69.9 69.05 70.19 75.82 70.6 73.9 75.1
11/03/2023 06:28:55 60.16 60.74 70.41 62.3 67.3 69.9 69.44 69.52 75.82 70.5 73.9 75.1
11/03/2023 06:28:56 60.2 60.48 70.41 62.3 67.3 69.9 69.71 69.72 75.82 70.5 73.9 75.1
11/03/2023 06:28:57 59.44 60.39 70.41 62.3 67.2 69.9 69.28 69.76 75.82 70.5 73.9 75.1
11/03/2023 06:28:58 62.03 61.45 70.41 62.3 67.2 69.9 70.3 70.06 75.82 70.6 73.9 75.1
11/03/2023 06:28:59 60.8 61.43 70.41 62.3 67.1 69.9 70.15 70.2 75.82 70.6 73.9 75.1
11/03/2023 06:29:00 81.68 80.92 80.92 63.4 67.2 69.9 90.27 89.57 89.57 71.7 74 75.1
11/03/2023 06:29:01 75.18 79.47 80.92 63.6 67 69.9 80.49 88.04 89.57 71.8 74 75.1
11/03/2023 06:29:02 66.54 77.1 80.92 63.6 67 69.9 72.16 84.79 89.57 71.8 74 75.1
11/03/2023 06:29:03 68.41 73.36 80.92 63.6 67 69.9 72.77 80.88 89.57 71.8 74 75.1
11/03/2023 06:29:04 67.54 71.47 80.92 63.7 67 69.9 71.82 77.85 89.57 71.8 74 75.1
11/03/2023 06:29:05 65.82 69.58 80.92 63.7 67 69.9 71.51 75.16 89.57 71.8 74 75.1
11/03/2023 06:29:06 65.69 67.65 80.92 63.7 66.9 69.9 71.85 73.29 89.57 71.8 73.9 75.1
11/03/2023 06:29:07 65.9 66.51 80.92 63.7 66.9 69.9 72.59 73.05 89.57 71.8 73.9 75.1
11/03/2023 06:29:08 64.12 66.06 80.92 63.7 66.9 69.9 72.06 72.47 89.57 71.9 73.9 75.1
11/03/2023 06:29:09 64.85 65.07 80.92 63.7 66.9 69.9 72.4 72.48 89.57 71.9 73.9 75.1
11/03/2023 06:29:10 64.02 64.85 80.92 63.7 66.9 69.9 71.81 72.31 89.57 71.9 73.9 75.1
11/03/2023 06:29:11 63.78 64.44 80.92 63.7 66.9 69.9 71.98 72.13 89.57 71.9 73.9 75.1
11/03/2023 06:29:12 62.99 63.95 80.92 63.7 66.9 69.9 72.26 72.48 89.57 71.9 73.9 75.1
11/03/2023 06:29:13 62.91 63.41 80.92 63.7 66.8 69.9 72.53 72.71 89.57 71.9 73.9 75.1
11/03/2023 06:29:14 63.08 63.24 80.92 63.7 66.8 69.9 73.2 73.16 89.57 71.9 73.9 75.1
11/03/2023 06:29:15 63.16 63.35 80.92 63.7 66.8 69.9 73.69 73.54 89.57 71.9 73.9 75.1
11/03/2023 06:29:16 63.15 63.32 80.92 63.7 66.8 69.9 72.12 73.35 89.57 72 73.9 75.1
11/03/2023 06:29:17 61.51 63.1 80.92 63.7 66.7 69.9 72.05 72.63 89.57 72 73.9 75.1
11/03/2023 06:29:18 60.06 62.08 80.92 63.7 66.7 69.9 71.18 72.34 89.57 72 73.9 75.1
11/03/2023 06:29:19 73.14 72.55 80.92 63.8 66.7 69.9 75.97 75.61 89.57 72 73.9 75.1
11/03/2023 06:29:20 66.96 71.68 80.92 63.9 66.7 69.9 72.89 75.08 89.57 72 73.9 75.1
11/03/2023 06:29:21 62.96 69.22 80.92 63.9 66.7 69.9 70.1 73.65 89.57 72 73.8 75.1
11/03/2023 06:29:22 62.21 66.34 80.92 63.9 66.7 69.9 69.37 71.77 89.57 72 73.8 75.1
11/03/2023 06:29:23 60.39 64.14 80.92 63.9 66.7 69.9 69.64 70.4 89.57 72 73.8 75.1
11/03/2023 06:29:24 59.96 62.17 80.92 63.9 66.7 69.9 69.11 69.99 89.57 72 73.8 75.1
11/03/2023 06:29:25 59.52 60.83 80.92 63.9 66.6 69.9 69.04 69.42 89.57 72 73.8 75.1
11/03/2023 06:29:26 62.7 62.28 80.92 63.8 66.6 69.9 70.01 69.75 89.57 72 73.8 75.1
11/03/2023 06:29:27 61.91 62.13 80.92 63.8 66.6 69.9 70.35 70.23 89.57 72 73.8 75.1
11/03/2023 06:29:28 60.65 61.81 80.92 63.8 66.5 69.9 70.3 70.37 89.57 72 73.8 75.1
11/03/2023 06:29:29 61.91 61.65 80.92 63.8 66.4 69.9 70.9 70.78 89.57 72 73.7 75.1
11/03/2023 06:29:30 61.71 61.99 79.47 63.8 66.3 69.9 71.78 71.56 88.04 72 73.7 75.1
11/03/2023 06:29:31 63.75 63.56 77.1 63.8 66.3 69.9 71.28 71.9 84.79 72 73.7 75.1
11/03/2023 06:29:32 60.81 62.76 73.36 63.8 66.3 69.9 71.59 71.55 80.88 72 73.7 75.1
11/03/2023 06:29:33 68.38 67.96 72.55 63.9 66.3 69.9 75.33 74.79 77.85 72.1 73.7 75.1
11/03/2023 06:29:34 61.17 66.51 72.55 63.9 66.2 69.9 72.36 74.01 75.61 72.1 73.7 75.1
11/03/2023 06:29:35 61.6 64.09 72.55 63.9 66.2 69.9 72.94 73.47 75.61 72.1 73.7 75.1
11/03/2023 06:29:36 61.22 62.58 72.55 63.9 66.2 69.9 72.59 73.01 75.61 72.1 73.7 75.1
11/03/2023 06:29:37 61.05 62.02 72.55 63.9 66.2 69.9 71.86 72.82 75.61 72.1 73.7 75.1
11/03/2023 06:29:38 60.15 61.02 72.55 63.9 66.2 69.9 70.19 72.14 75.61 72.1 73.7 75.1
11/03/2023 06:29:39 62.74 62.33 72.55 63.9 66.2 69.9 71.15 71.28 75.61 72.1 73.6 75.1
11/03/2023 06:29:40 61.36 62.78 72.55 63.9 66.2 69.9 70.01 71.14 75.61 72.1 73.6 75.1
11/03/2023 06:29:41 59.76 61.53 72.55 63.9 66.1 69.9 69.41 70.42 75.61 72.1 73.6 75.1
11/03/2023 06:29:42 59.37 60.46 72.55 63.9 66.1 69.9 69.06 69.92 75.61 72.1 73.6 75.1
11/03/2023 06:29:43 67.8 66.64 72.55 63.9 66.1 69.9 73.05 72.45 75.61 72.1 73.6 75.1
11/03/2023 06:29:44 61.87 65.61 72.55 63.9 66.1 69.9 69.73 71.63 75.61 72.1 73.6 75.1
11/03/2023 06:29:45 60.36 63.75 72.55 63.9 66.1 69.9 68.85 70.53 75.61 72.2 73.6 75.1
11/03/2023 06:29:46 59 61.86 72.55 63.9 66.1 69.9 69.84 69.8 75.61 72.2 73.6 75.1
11/03/2023 06:29:47 60.6 60.82 72.55 63.9 66.1 69.9 69.81 69.89 75.61 72.2 73.6 75.1
11/03/2023 06:29:48 59.88 60.6 72.55 63.9 66.1 69.9 70.14 70.29 75.61 72.2 73.5 75.1
11/03/2023 06:29:49 59.97 60.23 71.68 63.9 66.1 69.9 69.69 70.09 75.08 72.2 73.5 75.1
11/03/2023 06:29:50 58.74 59.88 69.22 63.9 66.1 69.9 69.96 69.9 74.79 72.2 73.5 75.1
11/03/2023 06:29:51 60.57 60.39 67.96 63.9 66.1 69.9 69.04 69.85 74.79 72.2 73.4 75.1
11/03/2023 06:29:52 67.87 67.12 67.96 63.9 66.1 69.9 72.06 71.64 74.79 72.2 73.4 75.1
11/03/2023 06:29:53 64.44 66.4 67.96 64 66.1 69.9 70.5 71.35 74.79 72.2 73.4 75.1
11/03/2023 06:29:54 58.6 65.19 67.96 64 66.1 69.9 69.01 70.77 74.79 72.2 73.3 75.1
11/03/2023 06:29:55 58.78 62.28 67.96 64 66 69.9 70.31 70.26 74.79 72.2 73.3 75.1
11/03/2023 06:29:56 58.04 60.56 67.96 63.9 66 69.9 72.79 72.19 74.79 72.2 73.3 75.1
11/03/2023 06:29:57 58.31 59.35 67.96 63.9 66 69.9 73.96 73.72 74.79 72.2 73.3 75.1
11/03/2023 06:29:58 58.92 58.86 67.96 63.9 66 69.9 74.48 74.3 74.79 72.2 73.3 75.1
11/03/2023 06:29:59 58.87 59 67.96 63.9 66 69.9 74.08 74.21 74.79 72.3 73.3 75.1
11/03/2023 06:30:00 59.99 59.56 67.96 63.9 66 69.9 78.01 76.97 76.97 72.3 73.3 75.1
11/03/2023 06:30:01 59.87 59.96 67.96 63.9 66 69.9 80.05 79.5 79.5 72.4 73.3 75.1
11/03/2023 06:30:02 61.2 60.87 67.96 63.9 66 69.9 82.67 81.77 81.77 72.5 73.3 75.2
11/03/2023 06:30:03 61.1 61.23 67.12 63.9 66 69.9 79.77 81.66 81.77 72.6 73.3 75.2
11/03/2023 06:30:04 60.28 60.89 67.12 63.9 66 69.9 80.04 80.89 81.77 72.7 73.3 75.2
11/03/2023 06:30:05 60.52 60.66 67.12 63.9 65.9 69.9 83.05 82.24 82.24 72.8 73.4 75.2
11/03/2023 06:30:06 59.89 60.79 67.12 63.9 65.9 69.9 80.01 82.57 82.57 72.9 73.4 75.2
11/03/2023 06:30:07 59.05 60.12 67.12 63.9 65.9 69.9 76.26 80.68 82.57 72.9 73.4 75.2
11/03/2023 06:30:08 59.11 59.63 67.12 63.9 65.9 69.9 75.41 78.46 82.57 73 73.4 75.2
11/03/2023 06:30:09 59.25 59.7 67.12 63.9 65.9 69.9 75.69 76.95 82.57 73 73.4 75.2
11/03/2023 06:30:10 59.72 59.77 67.12 63.9 65.9 69.9 76.07 76.21 82.57 73 73.4 75.2
11/03/2023 06:30:11 62.24 61.73 67.12 63.9 65.9 69.9 73.62 75.93 82.57 73 73.4 75.2
11/03/2023 06:30:12 59.85 61.19 67.12 63.9 65.9 69.9 72.95 74.6 82.57 73 73.4 75.2
11/03/2023 06:30:13 59.7 60.58 67.12 63.9 65.9 69.9 72.93 73.61 82.57 73 73.4 75.2
11/03/2023 06:30:14 58.94 59.93 67.12 63.9 65.9 69.9 71.44 73.16 82.57 73 73.4 75.2
11/03/2023 06:30:15 62.32 61.69 67.12 63.9 65.9 69.9 72.51 72.54 82.57 73 73.4 75.2
11/03/2023 06:30:16 60.51 61.14 67.12 63.9 65.9 69.9 72.29 72.5 82.57 73 73.4 75.2
11/03/2023 06:30:17 61.73 61.58 67.12 63.9 65.8 69.9 71.83 72.27 82.57 73 73.4 75.2
11/03/2023 06:30:18 62.49 62.18 67.12 63.9 65.8 69.9 73.02 72.69 82.57 73.1 73.4 75.2
11/03/2023 06:30:19 61.59 62.28 67.12 63.9 65.8 69.9 72.94 73.2 82.57 73 73.4 75.2
11/03/2023 06:30:20 63.76 63.21 67.12 63.9 65.8 69.9 72.61 72.77 82.57 73.1 73.4 75.2
11/03/2023 06:30:21 62.86 63.32 67.12 63.9 65.8 69.9 71.88 72.69 82.57 73.1 73.4 75.2
11/03/2023 06:30:22 60.59 62.93 66.4 63.9 65.7 69.9 72.76 72.85 82.57 73.1 73.3 75.2
11/03/2023 06:30:23 62.87 62.87 65.19 63.9 65.7 69.9 72.65 72.73 82.57 73.1 73.3 75.2
11/03/2023 06:30:24 61.17 62.44 63.32 63.9 65.7 69.9 73.09 73.03 82.57 73.1 73.3 75.2
11/03/2023 06:30:25 61.74 61.86 63.32 63.8 65.7 69.9 72.06 72.93 82.57 73.1 73.3 75.2
11/03/2023 06:30:26 64.38 63.83 63.83 63.9 65.7 69.9 73.35 73.16 82.57 73.1 73.3 75.2
11/03/2023 06:30:27 61.74 63.7 63.83 63.9 65.7 69.9 71.06 73.11 82.57 73.1 73.3 75.2
11/03/2023 06:30:28 61.77 62.56 63.83 63.9 65.7 69.9 70.85 71.91 82.57 73.1 73.3 75.2
11/03/2023 06:30:29 61.38 62.08 63.83 63.9 65.7 69.9 70.48 71.26 82.57 73.1 73.3 75.2
11/03/2023 06:30:30 61.23 62.19 63.83 63.8 65.7 69.9 69.56 70.9 82.57 73.1 73.3 75.2
11/03/2023 06:30:31 60.99 61.42 63.83 63.8 65.7 69.9 69.78 70.09 82.57 73.1 73.3 75.2
11/03/2023 06:30:32 62.11 61.83 63.83 63.8 65.6 69.9 70.08 70.16 82.57 73.1 73.3 75.2
11/03/2023 06:30:33 61.66 61.86 63.83 63.8 65.6 69.9 69.13 69.99 82.57 73.1 73.3 75.2
11/03/2023 06:30:34 60.55 61.61 63.83 63.8 65.6 69.9 69.24 69.45 82.57 73.1 73.3 75.2
11/03/2023 06:30:35 64.19 63.98 63.98 63.8 65.6 69.9 70.04 70.01 82.57 73.1 73.3 75.2
11/03/2023 06:30:36 61.45 64.05 64.05 63.8 65.6 69.9 69.56 70.15 80.68 73.1 73.3 75.2
11/03/2023 06:30:37 61.17 62.39 64.05 63.8 65.6 69.9 70.32 70.2 78.46 73.1 73.3 75.2
11/03/2023 06:30:38 61.89 62.02 64.05 63.8 65.6 69.9 70.43 70.48 76.95 73.1 73.3 75.2
11/03/2023 06:30:39 59.93 62.05 64.05 63.8 65.6 69.9 69.39 70.25 76.21 73.1 73.3 75.2
11/03/2023 06:30:40 62.09 62.06 64.05 63.8 65.6 69.9 70.71 70.56 75.93 73.1 73.3 75.2
11/03/2023 06:30:41 60.33 61.85 64.05 63.8 65.6 69.9 70.51 70.65 74.6 73.1 73.3 75.2
11/03/2023 06:30:42 61.38 61.51 64.05 63.8 65.6 69.9 70.09 70.58 73.61 73.1 73.3 75.2
11/03/2023 06:30:43 61.16 61.31 64.05 63.8 65.6 69.9 70.7 70.65 73.2 73.1 73.3 75.2
11/03/2023 06:30:44 60.61 61.17 64.05 63.8 65.5 69.9 70.94 70.9 73.2 73.1 73.3 75.2
11/03/2023 06:30:45 61.79 61.46 64.05 63.8 65.5 69.9 70.85 71.03 73.2 73.1 73.3 75.2
11/03/2023 06:30:46 59.98 61.74 64.05 63.8 65.5 69.9 71.6 71.49 73.2 73.1 73.3 75.2
11/03/2023 06:30:47 59.85 60.37 64.05 63.8 65.5 69.9 71.35 71.65 73.2 73.1 73.3 75.2
11/03/2023 06:30:48 61.43 61.34 64.05 63.8 65.5 69.9 71.76 71.7 73.2 73.1 73.2 75.2
11/03/2023 06:30:49 61.49 61.3 64.05 63.8 65.5 69.9 70.59 71.66 73.16 73.1 73.2 75.2
11/03/2023 06:30:50 61.17 61.76 64.05 63.8 65.5 69.9 70.81 70.97 73.16 73.1 73.2 75.2
11/03/2023 06:30:51 60.33 60.93 64.05 63.8 65.5 69.9 71.36 71.25 73.16 73.1 73.2 75.2
11/03/2023 06:30:52 62.89 62.18 64.05 63.8 65.5 69.9 71.63 71.54 73.16 73.1 73.2 75.2
11/03/2023 06:30:53 61.3 62.39 64.05 63.8 65.4 69.9 71.79 71.83 73.16 73.1 73.2 75.2
11/03/2023 06:30:54 59.52 61.52 64.05 63.8 65.4 69.9 70.62 71.76 73.16 73.1 73.2 75.2
11/03/2023 06:30:55 59.89 60.54 64.05 63.8 65.4 69.9 71.89 71.65 73.16 73.1 73.2 75.2
11/03/2023 06:30:56 61.6 61.31 64.05 63.8 65.4 69.9 70.95 71.84 73.11 73.1 73.2 75.2
11/03/2023 06:30:57 62.52 62.26 64.05 63.8 65.4 69.9 69.69 71.1 71.91 73.1 73.2 75.2
11/03/2023 06:30:58 61.89 62.21 64.05 63.8 65.4 69.9 69.76 70.31 71.84 73.1 73.2 75.2
11/03/2023 06:30:59 60.43 62.1 64.05 63.8 65.4 69.9 69.13 69.93 71.84 73.1 73.2 75.2
11/03/2023 06:31:00 62.69 62.31 64.05 63.8 65.4 69.9 69.24 69.55 71.84 73.1 73.2 75.2
11/03/2023 06:31:01 61.75 62.11 64.05 63.8 65.4 69.9 70.42 70.28 71.84 73.1 73.2 75.2
11/03/2023 06:31:02 62.39 62.46 64.05 63.8 65.4 69.9 70.94 71.03 71.84 73.1 73.2 75.2
11/03/2023 06:31:03 60.23 62.12 64.05 63.8 65.4 69.9 69.15 70.5 71.84 73.1 73.2 75.2
11/03/2023 06:31:04 59.69 60.93 64.05 63.8 65.4 69.9 70.72 70.43 71.84 73.1 73.2 75.2
11/03/2023 06:31:05 61.84 61.37 64.05 63.8 65.4 69.9 70.31 70.61 71.84 73.1 73.2 75.2
11/03/2023 06:31:06 61.06 61.46 62.46 63.8 65.4 69.9 69.94 70.3 71.84 73.1 73.2 75.2
11/03/2023 06:31:07 61.42 61.44 62.46 63.8 65.4 69.9 69.88 70.21 71.84 73.1 73.1 75.2
11/03/2023 06:31:08 58.6 61.47 62.46 63.8 65.3 69.9 69.62 69.91 71.84 73.1 73.1 75.2
11/03/2023 06:31:09 61.59 61.28 62.46 63.8 65.3 69.9 69.5 69.76 71.84 73.1 73.1 75.2
11/03/2023 06:31:10 61.95 61.89 62.46 63.8 65.3 69.9 70.83 70.61 71.84 73.1 73.1 75.2
11/03/2023 06:31:11 60.38 61.65 62.46 63.8 65.3 69.9 71.22 71.06 71.84 73.1 73.1 75.2
11/03/2023 06:31:12 60.83 61.21 62.46 63.8 65.3 69.9 71 71.26 71.84 73.1 73.1 75.2
11/03/2023 06:31:13 60.35 60.9 62.46 63.8 65.3 69.9 72.92 72.63 72.63 73.1 73.1 75.2
11/03/2023 06:31:14 63.21 62.56 62.56 63.8 65.3 69.9 70.21 72.11 72.63 73.1 73.1 75.2
11/03/2023 06:31:15 62.66 62.96 62.96 63.8 65.3 69.9 71.35 71.55 72.63 73.1 73.1 75.2
11/03/2023 06:31:16 59.77 62.31 62.96 63.8 65.3 69.9 70.07 71.17 72.63 73.1 73.1 75.2
11/03/2023 06:31:17 60.42 60.86 62.96 63.8 65.3 69.9 70.4 70.76 72.63 73.1 73.1 75.2
11/03/2023 06:31:18 60.16 60.61 62.96 63.8 65.3 69.9 69.1 70.38 72.63 73.1 73.1 75.2
11/03/2023 06:31:19 60.03 60.84 62.96 63.8 65.3 69.9 68.67 69.68 72.63 73.1 73.1 75.2
11/03/2023 06:31:20 59.09 60.04 62.96 63.7 65.3 69.9 68.72 69.12 72.63 73.1 73.1 75.2
11/03/2023 06:31:21 57.37 59.5 62.96 63.7 65.3 69.9 68.47 68.83 72.63 73.1 73.1 75.2
11/03/2023 06:31:22 64.54 62.93 62.96 63.7 65.3 69.9 70.68 70.13 72.63 73.1 73.1 75.2
11/03/2023 06:31:23 61.87 63.06 63.06 63.7 65.3 69.9 68.93 69.98 72.63 73.1 73.1 75.2
11/03/2023 06:31:24 59.56 62.11 63.06 63.7 65.3 69.9 68.7 69.36 72.63 73.1 73.1 75.2
11/03/2023 06:31:25 60.14 60.73 63.06 63.7 65.3 69.9 68.58 68.96 72.63 73.1 73 75.2
11/03/2023 06:31:26 61 60.95 63.06 63.7 65.3 69.9 69.28 69.22 72.63 73.1 73 75.2
11/03/2023 06:31:27 60.45 60.93 63.06 63.7 65.3 69.9 69.16 69.21 72.63 73.1 73 75.2
11/03/2023 06:31:28 61.35 61.3 63.06 63.7 65.2 69.9 69.05 69.24 72.63 73.1 73 75.2
11/03/2023 06:31:29 58.37 60.95 63.06 63.7 65.2 69.9 68.2 69.2 72.63 73.1 73 75.2
11/03/2023 06:31:30 59.22 59.52 63.06 63.7 65.2 69.9 68.59 68.69 72.63 73.1 73 75.2
11/03/2023 06:31:31 59.11 59.35 63.06 63.7 65.2 69.9 68.85 68.83 72.63 73.1 73 75.2
11/03/2023 06:31:32 58.53 59.19 63.06 63.7 65.2 69.9 68.78 68.96 72.63 73.1 72.9 75.2
11/03/2023 06:31:33 58.12 58.77 63.06 63.7 65.1 69.9 69.29 69.21 72.63 73.1 72.9 75.2
11/03/2023 06:31:34 58.82 58.71 63.06 63.7 65 69.9 68.66 69.17 72.63 73.1 72.9 75.2
11/03/2023 06:31:35 58.57 59.05 63.06 63.7 64.9 69.9 69.37 69.22 72.63 73.1 72.8 75.2
11/03/2023 06:31:36 59.12 58.96 63.06 63.7 64.9 69.9 70.15 69.82 72.63 73.1 72.8 75.2
11/03/2023 06:31:37 58.8 59.01 63.06 63.6 64.9 69.9 69.8 69.95 72.63 73.1 72.8 75.2
11/03/2023 06:31:38 59.27 59.38 63.06 63.6 64.9 69.9 70 70.16 72.63 73.1 72.8 75.2
11/03/2023 06:31:39 60.36 60.23 63.06 63.6 64.8 69.9 70.27 70.19 72.63 73.1 72.8 75.2
11/03/2023 06:31:40 60.26 60.42 63.06 63.6 64.8 69.9 73.9 73.52 73.52 73.1 72.8 75.2
11/03/2023 06:31:41 60.16 60.69 63.06 63.6 64.8 69.9 70.81 73.56 73.56 73.1 72.8 75.2
11/03/2023 06:31:42 59.89 60.32 63.06 63.6 64.8 69.9 69.65 71.88 73.56 73.1 72.8 75.2
11/03/2023 06:31:43 61.58 61.04 63.06 63.6 64.8 69.9 70.29 70.79 73.56 73.1 72.8 75.2
11/03/2023 06:31:44 62.63 62.32 63.06 63.6 64.8 69.9 70.33 70.4 73.56 73.1 72.8 75.2
11/03/2023 06:31:45 62.17 62.4 63.06 63.6 64.8 69.9 70.63 70.57 73.56 73.1 72.8 75.2
11/03/2023 06:31:46 61.63 62.64 63.06 63.6 64.8 69.9 70.33 70.74 73.56 73.1 72.8 75.2
11/03/2023 06:31:47 61.49 61.84 63.06 63.6 64.8 69.9 70.63 70.71 73.56 73.1 72.8 75.2
11/03/2023 06:31:48 62.06 62.08 63.06 63.6 64.8 69.9 70.76 70.81 73.56 73.1 72.8 75.2
11/03/2023 06:31:49 61.9 62.19 63.06 63.6 64.8 69.9 71.67 71.45 73.56 73.1 72.8 75.2
11/03/2023 06:31:50 64.23 63.8 63.8 63.6 64.7 69.9 73.9 73.27 73.56 73.1 72.8 75.2
11/03/2023 06:31:51 61.87 63.8 63.8 63.5 64.7 69.9 71.45 73.31 73.56 73 72.8 75.2
11/03/2023 06:31:52 62.41 62.75 63.8 63.5 64.7 69.9 71.64 72.16 73.56 73 72.8 75.2
11/03/2023 06:31:53 61.56 62.46 63.8 63.5 64.7 69.9 71.19 72.07 73.56 73 72.8 75.2
11/03/2023 06:31:54 61.88 62.3 63.8 63.4 64.7 69.9 70.43 71.37 73.56 73 72.8 75.2
11/03/2023 06:31:55 62.34 62.79 63.8 63.4 64.7 69.9 70.15 70.81 73.56 73 72.8 75.2
11/03/2023 06:31:56 63.51 63.05 63.8 63.4 64.7 69.9 71.06 71.02 73.56 73 72.8 75.2
11/03/2023 06:31:57 63.77 63.86 63.86 63.5 64.7 69.9 73.12 72.74 73.56 73.1 72.8 75.2
11/03/2023 06:31:58 63.63 64.07 64.07 63.5 64.7 69.9 71.75 72.54 73.56 73.1 72.8 75.2
11/03/2023 06:31:59 62.25 64.06 64.07 63.5 64.7 69.9 70.83 72.01 73.56 73.1 72.8 75.2
11/03/2023 06:32:00 60.88 62.52 64.07 63.5 64.6 69.9 69.96 71.14 73.56 73 72.8 75.2
11/03/2023 06:32:01 60.13 61.67 64.07 63.5 64.6 69.9 69.85 70.4 73.56 73 72.7 75.2
11/03/2023 06:32:02 64.32 63.84 64.07 63.5 64.6 69.9 70.14 70.31 73.56 73 72.7 75.2
11/03/2023 06:32:03 61.36 63.43 64.07 63.5 64.6 69.9 70.01 70.28 73.56 73 72.7 75.2
11/03/2023 06:32:04 61.77 62.26 64.07 63.5 64.6 69.9 69.91 70.07 73.56 73 72.7 75.2
11/03/2023 06:32:05 61.55 62.06 64.07 63.5 64.6 69.9 69.5 70.03 73.56 73 72.7 75.2
11/03/2023 06:32:06 60.48 61.69 64.07 63.5 64.6 69.9 69.92 69.88 73.56 73 72.7 75.2
11/03/2023 06:32:07 62.5 62.34 64.07 63.5 64.6 69.9 71.11 70.73 73.56 73 72.7 75.2
11/03/2023 06:32:08 65.06 64.23 64.23 63.5 64.6 69.9 71.86 71.44 73.56 73 72.7 75.2
11/03/2023 06:32:09 61.57 63.93 64.23 63.5 64.6 69.9 71.13 71.34 73.56 73 72.7 75.2
11/03/2023 06:32:10 62.75 63.31 64.23 63.5 64.6 69.9 71.54 71.56 73.56 73 72.7 75.2
11/03/2023 06:32:11 60.89 62.62 64.23 63.5 64.6 69.9 71.43 71.6 73.31 73 72.7 75.2
11/03/2023 06:32:12 58.47 61.57 64.23 63.5 64.6 69.9 70.35 71.37 73.31 73 72.7 75.2
11/03/2023 06:32:13 57.51 59.77 64.23 63.5 64.6 69.9 72.17 71.84 73.31 73 72.7 75.2
11/03/2023 06:32:14 60.61 59.91 64.23 63.5 64.6 69.9 71.41 72.02 73.31 73 72.7 75.2
11/03/2023 06:32:15 58.62 59.62 64.23 63.5 64.6 69.9 70.12 71.5 73.31 73 72.7 75.2
11/03/2023 06:32:16 58.35 59.31 64.23 63.5 64.6 69.9 70.59 71.04 73.31 73 72.7 75.2
11/03/2023 06:32:17 58.16 59.05 64.23 63.4 64.6 69.9 68.76 70.31 73.31 73 72.7 75.2
11/03/2023 06:32:18 56.2 58 64.23 63.4 64.6 69.9 70.24 70.07 73.31 73 72.7 75.2
11/03/2023 06:32:19 55.88 56.98 64.23 63.4 64.6 69.9 68.4 69.93 73.31 73 72.7 75.2
11/03/2023 06:32:20 57.74 57.37 64.23 63.4 64.6 69.9 70.75 70.35 73.31 73 72.7 75.2
11/03/2023 06:32:21 59.59 59.23 64.23 63.4 64.6 69.9 69.7 70.35 72.74 73 72.7 75.2
11/03/2023 06:32:22 59.92 59.93 64.23 63.4 64.6 69.9 70.12 70.16 72.74 73 72.7 75.2
11/03/2023 06:32:23 62.39 61.9 64.23 63.4 64.6 69.9 70.97 70.92 72.74 72.9 72.7 75.2
11/03/2023 06:32:24 59.18 61.89 64.23 63.4 64.6 69.9 70.77 71.48 72.74 72.9 72.7 75.2
11/03/2023 06:32:25 60.06 60.52 64.23 63.4 64.6 69.9 69.9 70.68 72.74 72.9 72.7 75.2
11/03/2023 06:32:26 61.48 61.21 64.23 63.4 64.6 69.9 69.93 70.26 72.74 72.9 72.7 75.2
11/03/2023 06:32:27 59.32 60.91 64.23 63.4 64.6 69.9 69.17 70 72.54 72.9 72.7 75.2
11/03/2023 06:32:28 61.02 60.92 64.23 63.4 64.6 69.9 70.53 70.23 72.02 72.9 72.7 75.2
11/03/2023 06:32:29 61.13 61.47 64.23 63.4 64.6 69.9 70.6 70.65 72.02 72.9 72.7 75.2
11/03/2023 06:32:30 61.49 61.85 64.23 63.4 64.6 69.9 69.54 70.38 72.02 72.9 72.7 75.2
11/03/2023 06:32:31 59.12 60.96 64.23 63.4 64.6 69.9 69.71 69.83 72.02 72.9 72.7 75.2
11/03/2023 06:32:32 58.63 59.83 64.23 63.4 64.6 69.9 69.04 69.85 72.02 72.9 72.7 75.2
11/03/2023 06:32:33 59.42 59.5 64.23 63.4 64.6 69.9 68.97 69.38 72.02 72.9 72.7 75.2
11/03/2023 06:32:34 60.3 60.46 64.23 63.4 64.6 69.9 68.32 69.11 72.02 72.9 72.7 75.2
11/03/2023 06:32:35 65.91 65.28 65.28 63.4 64.6 69.9 71.01 70.52 72.02 72.9 72.7 75.2
11/03/2023 06:32:36 64.48 65.16 65.28 63.4 64.6 69.9 69.79 70.41 72.02 72.9 72.7 75.2
11/03/2023 06:32:37 58.31 64.61 65.28 63.4 64.6 69.9 68.4 70.04 72.02 72.9 72.7 75.2
11/03/2023 06:32:38 57.82 61.71 65.28 63.4 64.6 69.9 68.22 69.07 72.02 72.9 72.7 75.2
11/03/2023 06:32:39 57.47 59.73 65.28 63.4 64.6 69.9 68.51 68.65 72.02 72.9 72.7 75.2
11/03/2023 06:32:40 57.53 58.4 65.28 63.4 64.6 69.9 68.31 68.6 72.02 72.8 72.7 75.2
11/03/2023 06:32:41 58.23 58.25 65.28 63.4 64.6 69.9 68.29 68.61 72.02 72.8 72.7 75.2
11/03/2023 06:32:42 59.6 59.22 65.28 63.4 64.6 69.9 68.93 68.86 72.02 72.8 72.7 75.2
11/03/2023 06:32:43 60.27 60.21 65.28 63.4 64.6 69.9 70.15 69.82 72.02 72.8 72.7 75.1
11/03/2023 06:32:44 59.62 60.12 65.28 63.4 64.6 69.9 78.62 78.01 78.01 72.9 72.7 75.2
11/03/2023 06:32:45 57.56 60.13 65.28 63.4 64.6 69.9 71.56 77.99 78.01 72.9 72.7 75.2
11/03/2023 06:32:46 57.32 58.61 65.28 63.4 64.6 69.9 69.6 75.21 78.01 72.9 72.7 75.2
11/03/2023 06:32:47 64.39 63.42 65.28 63.4 64.6 69.9 70.79 72.65 78.01 72.9 72.7 75.2
11/03/2023 06:32:48 59.63 62.69 65.28 63.4 64.6 69.9 70.02 71.49 78.01 72.9 72.7 75.2
11/03/2023 06:32:49 63.41 62.73 65.28 63.4 64.6 69.9 71.19 71.23 78.01 72.9 72.7 75.2
11/03/2023 06:32:50 62 62.63 65.28 63.4 64.6 69.9 71.08 71.12 78.01 72.9 72.7 75.2
11/03/2023 06:32:51 57.12 62.28 65.28 63.4 64.6 69.9 69.73 71.08 78.01 72.9 72.7 75.2
11/03/2023 06:32:52 58.09 59.76 65.28 63.4 64.6 69.9 69.64 70.27 78.01 72.9 72.7 75.2
11/03/2023 06:32:53 56.96 59.01 65.28 63.4 64.5 69.9 69.86 70.08 78.01 72.9 72.7 75.2
11/03/2023 06:32:54 57.5 57.89 65.28 63.4 64.5 69.9 69.26 69.87 78.01 72.9 72.7 75.2
11/03/2023 06:32:55 60.3 60.19 65.28 63.4 64.5 69.9 69.24 69.64 78.01 72.9 72.7 75.2
11/03/2023 06:32:56 55.27 59.1 65.28 63.4 64.5 69.9 68.87 69.33 78.01 72.9 72.7 75.2
11/03/2023 06:32:57 55.61 57.13 65.28 63.4 64.5 69.9 69.65 69.52 78.01 72.9 72.7 75.2
11/03/2023 06:32:58 56.77 56.64 65.28 63.4 64.5 69.9 69.97 69.86 78.01 72.9 72.7 75.2
11/03/2023 06:32:59 56.92 56.84 65.28 63.4 64.5 69.9 69.57 69.84 78.01 72.9 72.7 75.2
11/03/2023 06:33:00 58.8 58.24 65.28 63.4 64.5 69.9 71.75 71.03 78.01 72.9 72.7 75.2
11/03/2023 06:33:01 59.95 59.62 65.28 63.4 64.5 69.9 71.14 71.33 78.01 72.9 72.7 75.2
11/03/2023 06:33:02 58.74 59.7 65.28 63.4 64.5 69.9 70.97 71.2 78.01 72.9 72.7 75.2
11/03/2023 06:33:03 58.01 59.02 65.28 63.4 64.5 69.9 70.51 71.32 78.01 72.9 72.7 75.2
11/03/2023 06:33:04 58.44 58.57 65.28 63.4 64.5 69.9 70.09 70.66 78.01 72.9 72.7 75.2
11/03/2023 06:33:05 57.12 58.42 65.16 63.4 64.5 69.9 70.17 70.57 78.01 72.9 72.7 75.2
11/03/2023 06:33:06 56.65 57.8 64.61 63.4 64.5 69.9 70.23 70.44 78.01 72.9 72.7 75.2
11/03/2023 06:33:07 64.99 64.2 64.2 63.4 64.5 69.9 71.71 71.46 78.01 72.9 72.7 75.2
11/03/2023 06:33:08 57.81 63.2 64.2 63.4 64.5 69.9 70.13 71.21 78.01 72.9 72.7 75.2
11/03/2023 06:33:09 57.69 60.75 64.2 63.4 64.5 69.9 70.37 70.71 78.01 72.9 72.7 75.2
11/03/2023 06:33:10 63.11 62.28 64.2 63.4 64.5 69.9 72.31 71.81 78.01 72.9 72.7 75.2
11/03/2023 06:33:11 59.55 62.15 64.2 63.4 64.5 69.9 72.48 72.31 78.01 72.9 72.7 75.2
11/03/2023 06:33:12 63.02 62.77 64.2 63.4 64.5 69.9 71.92 72.34 78.01 72.9 72.7 75.2
11/03/2023 06:33:13 63.08 63.8 64.2 63.4 64.5 69.9 73.88 73.39 78.01 72.9 72.7 75.2
11/03/2023 06:33:14 62.05 63.06 64.2 63.4 64.5 69.9 73.43 73.71 77.99 72.9 72.7 75.2
11/03/2023 06:33:15 56.18 62.21 64.2 63.4 64.5 69.9 70.81 73.4 75.21 73 72.7 75.2
11/03/2023 06:33:16 57.44 59.45 64.2 63.4 64.5 69.9 72.05 72.41 73.71 72.9 72.7 75.2
11/03/2023 06:33:17 63.61 63.12 64.2 63.4 64.5 69.9 71.92 72.01 73.71 72.9 72.7 75.2
11/03/2023 06:33:18 61.87 63.37 64.2 63.4 64.5 69.9 70.3 72.05 73.71 72.9 72.7 75.2
11/03/2023 06:33:19 58.84 62.35 64.2 63.4 64.5 69.9 69.66 71.07 73.71 72.9 72.7 75.2
11/03/2023 06:33:20 59.64 60.45 64.2 63.4 64.5 69.9 69.54 70.14 73.71 72.9 72.7 75.2
11/03/2023 06:33:21 64.23 63.48 64.2 63.4 64.5 69.9 71.23 70.72 73.71 72.9 72.7 75.2
11/03/2023 06:33:22 61.13 62.63 64.2 63.4 64.5 69.9 69.73 70.8 73.71 72.9 72.7 75.2
11/03/2023 06:33:23 57.79 61.71 64.2 63.4 64.5 69.9 69.34 70.04 73.71 72.9 72.7 75.2
11/03/2023 06:33:24 59.88 60.2 64.2 63.4 64.5 69.9 70.35 70.22 73.71 72.9 72.7 75.2
11/03/2023 06:33:25 61.4 61.24 64.2 63.4 64.5 69.9 71.27 70.96 73.71 72.9 72.7 75.2
11/03/2023 06:33:26 60.84 61.26 64.2 63.4 64.5 69.9 71.18 71.36 73.71 72.9 72.7 75.2
11/03/2023 06:33:27 58.56 60.94 64.2 63.4 64.5 69.9 70.02 71.37 73.71 72.9 72.7 75.2
11/03/2023 06:33:28 59.73 59.85 64.2 63.4 64.5 69.9 69.87 70.38 73.71 72.9 72.7 75.2
11/03/2023 06:33:29 62.43 61.69 64.2 63.4 64.5 69.9 69.99 70.21 73.71 72.9 72.7 75.2
11/03/2023 06:33:30 62.49 62.7 64.2 63.3 64.5 69.9 70 70.23 73.71 72.9 72.7 75.2
11/03/2023 06:33:31 63.71 63.75 64.2 63.3 64.5 69.9 70.27 70.39 73.71 72.9 72.7 75.2
11/03/2023 06:33:32 58.81 63.02 64.2 63.2 64.5 69.9 69.31 70.13 73.71 72.9 72.7 75.2
11/03/2023 06:33:33 57.98 60.86 64.2 63.2 64.5 69.9 69.75 69.87 73.71 72.8 72.7 75.2
11/03/2023 06:33:34 56.69 59 64.2 63.2 64.5 69.9 70.7 70.35 73.71 72.8 72.7 75.2
11/03/2023 06:33:35 60.43 59.64 64.2 63.2 64.5 69.9 71.49 71.24 73.71 72.8 72.7 75.2
11/03/2023 06:33:36 61.89 61.12 64.2 63.2 64.5 69.9 70.65 71.08 73.71 72.8 72.7 75.2
11/03/2023 06:33:37 56.87 60.86 63.8 63.2 64.5 69.9 69.73 70.78 73.71 72.8 72.7 75.2
11/03/2023 06:33:38 59.06 59.5 63.8 63.2 64.5 69.9 69.76 70.23 73.71 72.8 72.7 75.2
11/03/2023 06:33:39 63.09 62.33 63.8 63.2 64.5 69.9 72.4 71.71 73.71 72.8 72.7 75.2
11/03/2023 06:33:40 56.93 61.64 63.8 63.2 64.5 69.9 69.47 71.59 73.71 72.8 72.7 75.2
11/03/2023 06:33:41 56.69 59.23 63.8 63.2 64.5 69.9 68.72 70.29 73.71 72.8 72.7 75.2
11/03/2023 06:33:42 59.52 59.18 63.8 63.2 64.5 69.9 69.67 69.67 73.71 72.8 72.7 75.2
11/03/2023 06:33:43 59.63 60.13 63.75 63.2 64.5 69.9 69.49 69.77 73.71 72.8 72.7 75.2
11/03/2023 06:33:44 56.04 59.21 63.75 63.2 64.5 69.9 68.32 69.57 73.4 72.8 72.7 75.2
11/03/2023 06:33:45 56.12 57.5 63.75 63.2 64.5 69.9 68.74 68.91 72.41 72.8 72.7 75.1
11/03/2023 06:33:46 59.27 58.51 63.75 63.2 64.5 69.9 69.24 69.25 72.05 72.8 72.7 75.1
11/03/2023 06:33:47 58.49 58.73 63.75 63.2 64.5 69.9 68.79 69.11 72.05 72.8 72.7 75.1
11/03/2023 06:33:48 57.17 58.81 63.75 63.2 64.5 69.9 68.49 69.02 71.71 72.8 72.7 75.1
11/03/2023 06:33:49 56.96 57.48 63.75 63.2 64.3 69.9 68.35 68.75 71.71 72.8 72.7 75.1
11/03/2023 06:33:50 57.2 57.32 63.75 63.2 64.1 69.9 68.69 68.78 71.71 72.8 72.6 75.1
11/03/2023 06:33:51 57.99 57.82 63.75 63.1 64.1 69.9 69.41 69.29 71.71 72.8 72.6 75.1
11/03/2023 06:33:52 59.82 59.35 63.75 63.1 64.1 69.9 70.76 70.35 71.71 72.8 72.6 75.1
11/03/2023 06:33:53 57.18 59.05 63.75 63.1 64.1 69.9 68.78 70.14 71.71 72.8 72.6 75.1
11/03/2023 06:33:54 59.75 59.38 63.75 63.1 64.1 69.9 70.64 70.38 71.71 72.8 72.6 75.1
11/03/2023 06:33:55 59.6 59.8 63.75 63.1 64.1 69.9 69.52 70.18 71.71 72.8 72.6 75.1
11/03/2023 06:33:56 59.37 59.52 63.75 63.1 64.1 69.9 69.44 69.92 71.71 72.8 72.6 75.1
11/03/2023 06:33:57 59.51 59.98 63.75 63.1 64.1 69.9 69.38 69.67 71.71 72.8 72.6 75.1
11/03/2023 06:33:58 58.96 59.34 63.75 63.1 64.1 69.9 69.92 69.92 71.71 72.8 72.6 75.1
11/03/2023 06:33:59 58.24 59.31 63.75 63.1 64.1 69.9 71.3 70.87 71.71 72.8 72.6 75.1
11/03/2023 06:34:00 57.68 58.47 63.75 61.9 64.1 69.9 69.06 70.54 71.71 71.9 72.6 75.1
11/03/2023 06:34:01 57.66 58.44 63.02 61.6 64.1 69.9 69.02 69.75 71.71 71.8 72.6 75.1
11/03/2023 06:34:02 60.96 60.25 62.33 61.5 64.1 69.9 69.48 69.52 71.71 71.8 72.6 75.1
11/03/2023 06:34:03 60.17 60.45 62.33 61.5 64.1 69.9 70.31 70.13 71.71 71.8 72.6 75.1
11/03/2023 06:34:04 55.5 60.17 62.33 61.4 64.1 69.9 68.41 70.05 71.71 71.8 72.6 75.1
11/03/2023 06:34:05 57.53 57.98 62.33 61.4 64.1 69.9 69.08 69.23 71.71 71.8 72.6 75.1
11/03/2023 06:34:06 57.86 57.99 62.33 61.4 64.1 69.9 69.49 69.44 71.71 71.8 72.6 75.1
11/03/2023 06:34:07 58.83 58.59 62.33 61.3 64.1 69.9 69.98 69.85 71.71 71.8 72.6 75.1
11/03/2023 06:34:08 68.74 67.71 67.71 61.4 64.1 69.9 72.79 72.25 72.25 71.8 72.6 75.1
11/03/2023 06:34:09 60.67 66.53 67.71 61.4 64.1 69.9 69.87 71.71 72.25 71.8 72.6 75.1
11/03/2023 06:34:10 57.92 63.79 67.71 61.3 64.1 69.9 69.79 70.55 72.25 71.8 72.6 75.1
11/03/2023 06:34:11 56.46 61.06 67.71 61.3 64.1 69.9 68.97 70.09 72.25 71.8 72.6 75.1
11/03/2023 06:34:12 56.69 58.77 67.71 61.3 64 69.9 68.87 69.43 72.25 71.8 72.6 75.1
11/03/2023 06:34:13 57.98 57.99 67.71 61.3 64 69.9 68.99 69.15 72.25 71.7 72.6 75.1
11/03/2023 06:34:14 58.74 58.57 67.71 61.3 64 69.9 68.99 69.14 72.25 71.7 72.6 75.1
11/03/2023 06:34:15 57.19 58.38 67.71 61.3 64 69.9 68.52 69.2 72.25 71.7 72.6 75.1
11/03/2023 06:34:16 62.33 61.5 67.71 61.3 64 69.9 69.27 69.12 72.25 71.7 72.6 75.1
11/03/2023 06:34:17 60.62 61.55 67.71 61.3 64 69.9 69.56 69.49 72.25 71.7 72.6 75.1
11/03/2023 06:34:18 58.22 60.93 67.71 61.3 64 69.9 68.98 69.46 72.25 71.7 72.6 75.1
11/03/2023 06:34:19 58.59 60.05 67.71 61 64 69.9 68.66 69.38 72.25 71.7 72.6 75.1
11/03/2023 06:34:20 57.4 58.67 67.71 61 64 69.9 68.21 68.93 72.25 71.7 72.6 75.1
11/03/2023 06:34:21 61.03 60.48 67.71 61 64 69.9 69.07 68.91 72.25 71.7 72.6 75.1
11/03/2023 06:34:22 61.38 61.51 67.71 61 64 69.9 69.88 69.8 72.25 71.7 72.6 75.1
11/03/2023 06:34:23 58.38 60.72 67.71 61 64 69.9 68.15 69.46 72.25 71.7 72.6 75.1
11/03/2023 06:34:24 60.22 59.95 67.71 61 64 69.9 68.89 68.86 72.25 71.7 72.6 75.1
11/03/2023 06:34:25 62.89 62.28 67.71 61 64 69.9 69.32 69.23 72.25 71.7 72.6 75.1
11/03/2023 06:34:26 59.61 62.25 67.71 61 64 69.9 68.47 69.25 72.25 71.6 72.6 75.1
11/03/2023 06:34:27 57.98 60.63 67.71 61 63.9 69.9 68.74 68.86 72.25 71.6 72.6 75.1
11/03/2023 06:34:28 60.81 60.47 67.71 61 63.9 69.9 69.66 69.42 72.25 71.6 72.6 75.1
11/03/2023 06:34:29 59.74 60.62 67.71 61 63.9 69.9 68.52 69.54 72.25 71.6 72.6 75.1
11/03/2023 06:34:30 61.59 61.24 67.71 61 63.9 69.9 69.39 69.32 72.25 71.6 72.6 75.1
11/03/2023 06:34:31 59.38 61.16 67.71 60.9 63.9 69.9 68.86 69.24 72.25 71.6 72.6 75.1
11/03/2023 06:34:32 60.41 60.66 67.71 60.9 63.9 69.9 68.95 69.08 72.25 71.6 72.6 75.1
11/03/2023 06:34:33 61.1 61.58 67.71 60.9 63.9 69.9 68.96 69.37 72.25 71.6 72.6 75.1
11/03/2023 06:34:34 58.08 60.71 67.71 60.9 63.9 69.9 68.57 68.96 72.25 71.6 72.6 75.1
11/03/2023 06:34:35 69.73 68.91 68.91 61 64 69.9 72.79 72.3 72.3 71.6 72.6 75.1
11/03/2023 06:34:36 59.91 68.79 68.91 60.9 63.9 69.9 69.04 72.22 72.3 71.6 72.6 75.1
11/03/2023 06:34:37 61.19 65.31 68.91 60.9 63.9 69.9 69.6 70.5 72.3 71.6 72.6 75.1
11/03/2023 06:34:38 60.51 63.24 68.91 60.9 63.9 69.9 69.57 69.97 72.3 71.6 72.6 75.1
11/03/2023 06:34:39 59.71 61.83 68.91 60.9 63.9 69.9 69.49 69.79 72.3 71.6 72.6 75.1
11/03/2023 06:34:40 60.12 60.68 68.91 60.9 63.9 69.9 69.96 69.92 72.3 71.6 72.6 75.1
11/03/2023 06:34:41 61.3 61.2 68.91 60.9 63.9 69.9 70.01 70.09 72.3 71.6 72.6 75.1
11/03/2023 06:34:42 61.75 61.68 68.91 60.9 63.9 69.9 71.54 71.29 72.3 71.6 72.6 75.1
11/03/2023 06:34:43 59.09 61.32 68.91 60.9 63.9 69.9 70.07 70.73 72.3 71.6 72.6 75.1
11/03/2023 06:34:44 60.69 60.53 68.91 60.9 63.9 69.9 69.2 70.29 72.3 71.6 72.6 75.1
11/03/2023 06:34:45 62.65 62.55 68.91 60.9 63.9 69.9 69.43 69.98 72.3 71.6 72.6 75.1
11/03/2023 06:34:46 60.34 61.72 68.91 60.9 63.9 69.9 68.59 69.35 72.3 71.6 72.6 75.1
11/03/2023 06:34:47 58.11 60.59 68.91 60.9 63.9 69.9 67.85 68.88 72.3 71.6 72.6 75.1
11/03/2023 06:34:48 62.73 61.85 68.91 60.9 63.9 69.9 70.28 69.71 72.3 71.6 72.6 75.1
11/03/2023 06:34:49 63.16 63.66 68.91 60.9 63.9 69.9 69.65 70.16 72.3 71.6 72.6 75.1
11/03/2023 06:34:50 57.76 62.36 68.91 60.9 63.9 69.9 67.88 69.5 72.3 71.5 72.6 75.1
11/03/2023 06:34:51 60.71 60.99 68.91 60.9 63.9 69.9 68.9 68.85 72.3 71.5 72.6 75.1
11/03/2023 06:34:52 61.16 61.4 68.91 60.9 63.9 69.9 68.82 69.03 72.3 71.5 72.6 75.1
11/03/2023 06:34:53 62.03 62.29 68.91 60.8 63.9 69.9 69.16 69.18 72.3 71.5 72.6 75.1
11/03/2023 06:34:54 61.15 61.67 68.91 60.8 63.9 69.9 69.33 69.3 72.3 71.5 72.6 75.1
11/03/2023 06:34:55 58.91 61.26 68.91 60.8 63.9 69.9 68.32 69.28 72.3 71.5 72.6 75.1
11/03/2023 06:34:56 62.47 61.83 68.91 60.9 63.9 69.9 69.28 69.12 72.3 71.5 72.6 75.1
11/03/2023 06:34:57 61.02 62.35 68.91 60.9 63.9 69.9 68.81 69.25 72.3 71.5 72.6 75.1
11/03/2023 06:34:58 61.39 61.5 68.91 60.9 63.9 69.9 68.74 68.93 72.3 71.5 72.6 75.1
11/03/2023 06:34:59 60.8 61.6 68.91 60.9 63.9 69.9 69.33 69.46 72.3 71.5 72.6 75.1
11/03/2023 06:35:00 62.23 62.33 68.91 60.9 63.9 69.9 70.05 69.76 72.3 71.4 72.6 75.1
11/03/2023 06:35:01 63.12 62.64 68.91 60.9 63.9 69.9 70.84 70.42 72.3 71.3 72.6 75.1
11/03/2023 06:35:02 61.99 62.95 68.91 60.9 63.8 69.9 69.71 70.61 72.3 71.1 72.6 75.1
11/03/2023 06:35:03 59.66 61.86 68.91 60.9 63.8 69.9 70.26 70.27 72.3 71 72.6 75.1
11/03/2023 06:35:04 62.78 62.48 68.91 60.9 63.8 69.9 71.11 70.93 72.3 70.9 72.6 75.1
11/03/2023 06:35:05 61.7 63.02 68.79 60.9 63.8 69.9 72.06 71.71 72.22 70.7 72.6 75.1
11/03/2023 06:35:06 57.04 61.73 65.31 60.9 63.7 69.9 71.47 71.64 71.71 70.6 72.6 75.1
11/03/2023 06:35:07 58.1 59.4 63.66 60.9 63.7 69.9 71.72 71.82 71.82 70.6 72.6 75.1
11/03/2023 06:35:08 59.28 59.18 63.66 60.9 63.7 69.9 71.51 72.47 72.47 70.5 72.6 75.1
11/03/2023 06:35:09 58.44 59.11 63.66 60.9 63.7 69.9 74.89 74.14 74.14 70.5 72.6 75.1
11/03/2023 06:35:10 59.22 59.26 63.66 60.9 63.7 69.9 72.17 73.62 74.14 70.5 72.6 75.1
11/03/2023 06:35:11 58.38 58.94 63.66 60.9 63.7 69.9 71.07 72.66 74.14 70.5 72.6 75.1
11/03/2023 06:35:12 59.61 59.44 63.66 60.9 63.7 69.9 71.57 72.02 74.14 70.5 72.6 75.1
11/03/2023 06:35:13 59.59 59.68 63.66 60.9 63.7 69.9 73.08 72.8 74.14 70.5 72.6 75.1
11/03/2023 06:35:14 57.9 59.61 63.66 60.9 63.7 69.9 70.42 72.82 74.14 70.5 72.6 75.1
11/03/2023 06:35:15 59.04 59.02 63.66 60.9 63.7 69.9 71.16 71.35 74.14 70.5 72.6 75.1
11/03/2023 06:35:16 60.27 60.13 63.66 60.9 63.7 69.9 69.94 71.41 74.14 70.5 72.6 75.1
11/03/2023 06:35:17 57.85 59.78 63.66 60.9 63.7 69.9 69.33 70.34 74.14 70.5 72.6 75.1
11/03/2023 06:35:18 57.5 58.71 63.66 60.9 63.7 69.9 69.07 69.77 74.14 70.4 72.6 75.1
11/03/2023 06:35:19 58.32 58.41 63.02 60.8 63.7 69.9 70.11 70.03 74.14 70.4 72.6 75.1
11/03/2023 06:35:20 58.96 58.92 63.02 60.8 63.7 69.9 69.3 69.98 74.14 70.4 72.6 75.1
11/03/2023 06:35:21 59.31 59.37 63.02 60.8 63.7 69.9 68.74 69.47 74.14 70.4 72.6 75.1
11/03/2023 06:35:22 57.81 59.03 63.02 60.8 63.7 69.9 69.68 69.63 74.14 70.4 72.6 75.1
11/03/2023 06:35:23 58.74 58.67 63.02 60.8 63.7 69.9 72.4 71.62 74.14 70.4 72.6 75.1
11/03/2023 06:35:24 59.7 59.43 63.02 60.8 63.7 69.9 70.71 71.6 74.14 70.4 72.6 75.1
11/03/2023 06:35:25 57.86 59.32 63.02 60.8 63.7 69.9 69.74 70.97 74.14 70.4 72.6 75.1
11/03/2023 06:35:26 57.35 58.42 63.02 60.7 63.7 69.9 69.07 70.36 74.14 70.3 72.6 75.1
11/03/2023 06:35:27 61.43 60.96 63.02 60.7 63.7 69.9 74.03 73.16 74.14 70.4 72.6 75.1
11/03/2023 06:35:28 65.88 64.85 64.85 60.8 63.7 69.9 77.14 76.11 76.11 70.4 72.6 75.1
11/03/2023 06:35:29 63.46 65.3 65.3 60.8 63.7 69.9 79.09 78.43 78.43 70.5 72.6 75.1
11/03/2023 06:35:30 60.38 63.62 65.3 60.8 63.7 69.9 78.13 79.04 79.04 70.6 72.6 75.1
11/03/2023 06:35:31 60.41 61.97 65.3 60.8 63.7 69.9 73.48 77.89 79.04 70.6 72.6 75.1
11/03/2023 06:35:32 62.66 62.43 65.3 60.8 63.7 69.9 73.79 75.6 79.04 70.6 72.6 75.1
11/03/2023 06:35:33 58.96 62.12 65.3 60.8 63.7 69.9 69.78 74.54 79.04 70.6 72.6 75.1
11/03/2023 06:35:34 59.94 60.37 65.3 60.8 63.7 69.9 70.69 72.3 79.04 70.6 72.6 75.1
11/03/2023 06:35:35 60.03 60.31 65.3 60.8 63.7 69.9 71.39 71.6 79.04 70.6 72.6 75.1
11/03/2023 06:35:36 59.6 59.99 65.3 60.7 63.7 69.9 67.89 71.33 79.04 70.6 72.6 75.1
11/03/2023 06:35:37 61.23 61 65.3 60.7 63.7 69.9 69.23 69.45 79.04 70.6 72.6 75.1
11/03/2023 06:35:38 62 61.74 65.3 60.7 63.7 69.9 68.53 69.36 79.04 70.6 72.6 75.1
11/03/2023 06:35:39 60.4 61.76 65.3 60.7 63.7 69.9 67.15 68.91 79.04 70.6 72.6 75.1
11/03/2023 06:35:40 62.14 62.39 65.3 60.7 63.7 69.9 68.24 68.33 79.04 70.6 72.6 75.1
11/03/2023 06:35:41 60.2 61.59 65.3 60.7 63.7 69.9 67.24 68.02 79.04 70.6 72.6 75.1
11/03/2023 06:35:42 59.67 60.56 65.3 60.7 63.7 69.9 67.13 67.53 79.04 70.6 72.6 75.1
11/03/2023 06:35:43 60.66 60.53 65.3 60.7 63.7 69.9 66.65 67.27 79.04 70.6 72.6 75.1
11/03/2023 06:35:44 60.84 61.41 65.3 60.7 63.7 69.9 66.93 67.12 79.04 70.6 72.6 75.1
11/03/2023 06:35:45 60.7 61.22 65.3 60.7 63.7 69.9 66.89 67.14 79.04 70.6 72.6 75.1
11/03/2023 06:35:46 57.87 60.39 65.3 60.7 63.7 69.8 66 66.83 79.04 70.5 72.6 75.1
11/03/2023 06:35:47 57.96 59.32 65.3 60.7 63.6 69.8 67.51 67.27 79.04 70.5 72.6 75.1
11/03/2023 06:35:48 57.98 58.41 65.3 60.7 63.5 69.8 67.56 67.66 79.04 70.5 72.6 75.1
11/03/2023 06:35:49 68.36 67.31 67.31 60.8 63.5 69.8 75.52 74.42 79.04 70.6 72.6 75.1
11/03/2023 06:35:50 66.09 68.2 68.2 60.8 63.5 69.8 72.63 75.22 79.04 70.6 72.6 75.1
11/03/2023 06:35:51 61.5 66.08 68.2 60.8 63.4 69.8 67.58 72.88 79.04 70.6 72.5 75.1
11/03/2023 06:35:52 59.86 63.89 68.2 60.8 63.4 69.8 67.23 70.38 79.04 70.5 72.5 75.1
11/03/2023 06:35:53 60.29 61.84 68.2 60.8 63.4 69.8 66.5 68.63 79.04 70.5 72.5 75.1
11/03/2023 06:35:54 59.82 61.08 68.2 60.8 63.3 69.8 66.45 67.43 79.04 70.5 72.5 75.1
11/03/2023 06:35:55 60.43 60.71 68.2 60.8 63.3 69.8 66.68 66.88 79.04 70.5 72.5 75.1
11/03/2023 06:35:56 62.1 61.76 68.2 60.8 63.3 69.8 66.76 67.06 79.04 70.5 72.5 75.1
11/03/2023 06:35:57 59.14 61.57 68.2 60.8 63.3 69.8 66.39 66.84 79.04 70.5 72.5 75.1
11/03/2023 06:35:58 59.49 60.14 68.2 60.8 63.3 69.8 66.75 66.73 79.04 70.5 72.5 75.1
11/03/2023 06:35:59 61.36 61.02 68.2 60.8 63.3 69.8 66.91 66.89 79.04 70.5 72.5 75.1
11/03/2023 06:36:00 61.73 61.72 68.2 60.8 63.3 69.8 66.74 66.92 77.89 70.5 72.5 75.1
11/03/2023 06:36:01 59.51 61.83 68.2 60.8 63.3 69.8 66.48 66.93 75.6 70.5 72.5 75.1
11/03/2023 06:36:02 57.98 60.26 68.2 60.8 63.2 69.8 66.6 66.82 75.22 70.5 72.5 75.1
11/03/2023 06:36:03 57.11 59.06 68.2 60.8 63.2 69.8 66.36 66.59 75.22 70.4 72.5 75.1
11/03/2023 06:36:04 57.91 58.15 68.2 60.8 63.2 69.8 69.2 68.5 75.22 70.4 72.5 75.1
11/03/2023 06:36:05 57.85 57.99 68.2 60.7 63.2 69.8 69.36 69.31 75.22 70.4 72.5 75.1
11/03/2023 06:36:06 57.84 58.05 68.2 60.7 63.2 69.8 67.14 68.89 75.22 70.4 72.4 75.1
11/03/2023 06:36:07 60.77 60.52 68.2 60.7 63.2 69.8 68.99 68.78 75.22 70.4 72.4 75.1
11/03/2023 06:36:08 57.05 59.92 68.2 60.7 63.2 69.8 69.2 69.18 75.22 70.4 72.5 75.1
11/03/2023 06:36:09 56.2 58.43 68.2 60.7 63.2 69.8 68.25 69.08 75.22 70.4 72.4 75.1
11/03/2023 06:36:10 55.51 57.11 68.2 60.7 63.2 69.8 69.77 69.66 75.22 70.4 72.5 75.1
11/03/2023 06:36:11 56.91 56.84 68.2 60.7 63.2 69.8 69.28 69.99 75.22 70.4 72.4 75.1
11/03/2023 06:36:12 56.32 56.87 68.2 60.7 63.2 69.8 67.58 69.24 75.22 70.4 72.4 75
11/03/2023 06:36:13 56.75 57.1 68.2 60.7 63.2 69.8 67.99 68.56 75.22 70.4 72.4 75
11/03/2023 06:36:14 53.98 56.51 68.2 60.7 63.2 69.8 66.77 68.12 75.22 70.4 72.4 75
11/03/2023 06:36:15 56.68 56.31 68.2 60.6 63.2 69.8 66.73 67.37 75.22 70.4 72.4 75
11/03/2023 06:36:16 54.75 56.32 68.2 60.6 63.2 69.8 65.58 66.97 75.22 70.4 72.4 75
11/03/2023 06:36:17 55.08 55.62 68.2 60.6 63.2 69.8 65.92 66.19 75.22 70.4 72.4 75
11/03/2023 06:36:18 55.52 55.56 68.2 60.6 63.2 69.8 66.87 66.65 75.22 70.4 72.4 75
11/03/2023 06:36:19 55.64 55.76 68.2 60.6 63.2 69.8 67.1 66.92 75.22 70.3 72.4 75
11/03/2023 06:36:20 56 56.04 66.08 60.6 63.2 69.8 67.8 67.67 72.88 70.3 72.4 75
11/03/2023 06:36:21 55.27 55.73 63.89 60.6 63.2 69.8 66.87 67.5 70.38 70.3 72.4 75
11/03/2023 06:36:22 55.49 55.68 61.84 60.6 63.1 69.8 66.34 66.93 69.99 70.3 72.4 75
11/03/2023 06:36:23 57.53 57.14 61.83 60.6 63.1 69.8 67.84 67.65 69.99 70.3 72.4 75
11/03/2023 06:36:24 59.47 58.82 61.83 60.6 63.1 69.8 70.71 69.89 69.99 70.3 72.4 75
11/03/2023 06:36:25 59.4 59.25 61.83 60.6 63.1 69.8 70.53 70.64 70.64 70.3 72.4 75
11/03/2023 06:36:26 59.4 59.36 61.83 60.6 63.1 69.8 67.68 70.13 70.64 70.3 72.4 75
11/03/2023 06:36:27 60.23 60.14 61.83 60.6 63.1 69.8 67.59 68.75 70.64 70.3 72.4 75
11/03/2023 06:36:28 62.93 62.27 62.27 60.6 63.1 69.8 68.31 68.56 70.64 70.3 72.4 75
11/03/2023 06:36:29 63.34 63.76 63.76 60.6 63.1 69.8 68.11 68.76 70.64 70.3 72.4 75
11/03/2023 06:36:30 59.23 62.41 63.76 60.6 63.1 69.8 66.61 67.93 70.64 70.3 72.4 75
11/03/2023 06:36:31 58.97 60.98 63.76 60.6 63.1 69.8 65.96 67.34 70.64 70.3 72.4 75
11/03/2023 06:36:32 58.75 59.84 63.76 60.6 63.1 69.8 65.48 66.46 70.64 70.3 72.4 75
11/03/2023 06:36:33 60.89 60.5 63.76 60.6 63.1 69.8 66.69 66.46 70.64 70.3 72.4 75
11/03/2023 06:36:34 57.33 60.22 63.76 60.6 63.1 69.8 65.6 66.39 70.64 70.3 72.4 75
11/03/2023 06:36:35 58.1 58.73 63.76 60.6 63.1 69.8 65.79 66.1 70.64 70.3 72.4 75
11/03/2023 06:36:36 58.27 58.74 63.76 60.6 63.1 69.8 66.07 66.04 70.64 70.3 72.4 75
11/03/2023 06:36:37 56.5 58.2 63.76 60.6 63.1 69.8 65.21 66.01 70.64 70.3 72.4 75
11/03/2023 06:36:38 57.37 57.53 63.76 60.6 63.1 69.8 65.15 65.48 70.64 70.3 72.4 75
11/03/2023 06:36:39 55.96 57.52 63.76 60.6 63.1 69.8 64.66 65.34 70.64 70.3 72.4 75
11/03/2023 06:36:40 56.42 56.6 63.76 60.6 63.1 69.8 65.73 65.52 70.64 70.2 72.4 75
11/03/2023 06:36:41 55.87 56.7 63.76 60.5 63.1 69.8 65.31 65.58 70.64 70.2 72.4 75
11/03/2023 06:36:42 55.91 56.15 63.76 60.5 63.1 69.8 64.92 65.46 70.64 70.2 72.4 75
11/03/2023 06:36:43 59.1 58.89 63.76 60.5 63.1 69.8 66 65.88 70.64 70.2 72.4 75
11/03/2023 06:36:44 55.69 58.01 63.76 60.5 63.1 69.8 65.25 65.64 70.64 70.2 72.4 75
11/03/2023 06:36:45 54.72 56.85 63.76 60.5 63.1 69.8 64.19 65.43 70.64 70.2 72.4 75
11/03/2023 06:36:46 57.6 56.99 63.76 60.5 63.1 69.8 65.68 65.41 70.64 70.2 72.4 75
11/03/2023 06:36:47 58.82 58.7 63.76 60.5 63.1 69.8 66.24 66.11 70.64 70.2 72.4 75
11/03/2023 06:36:48 56.8 57.9 63.76 60.5 63.1 69.7 65.64 65.93 70.64 70.2 72.4 75
11/03/2023 06:36:49 54.21 57.56 63.76 60.4 63.1 69.7 64.53 65.76 70.64 70.1 72.4 74.9
11/03/2023 06:36:50 56.85 56.79 63.76 60.4 63.1 69.6 65.67 65.53 70.64 70.1 72.4 74.9
11/03/2023 06:36:51 55.23 56.51 63.76 60.4 63.1 69.4 65.05 65.51 70.64 70.1 72.4 74.8
11/03/2023 06:36:52 58.83 57.95 63.76 60.4 63.1 69.4 66.71 66.19 70.64 70.1 72.4 74.8
11/03/2023 06:36:53 59.15 58.9 63.76 60.4 63.1 69.4 67.97 67.42 70.64 70.1 72.4 74.8
11/03/2023 06:36:54 60.37 59.93 63.76 60.4 63.1 69.4 68.98 68.57 70.64 70.1 72.4 74.8
11/03/2023 06:36:55 62.88 62.64 63.76 60.4 63.1 69.4 69.39 69.36 70.13 70.1 72.4 74.8
11/03/2023 06:36:56 59.7 61.8 63.76 60.4 63.1 69.4 66.37 68.99 69.36 70.1 72.4 74.8
11/03/2023 06:36:57 59.13 60.7 63.76 60.3 63.1 69.4 66.15 67.5 69.36 70 72.4 74.8
11/03/2023 06:36:58 59.35 59.81 63.76 60.3 63.1 69.4 66.37 66.69 69.36 70 72.4 74.8
11/03/2023 06:36:59 62.32 61.92 62.64 60.3 63.1 69.4 67.72 67.58 69.36 70 72.4 74.8
11/03/2023 06:37:00 63.05 63.12 63.12 60.3 63.1 69.4 69.56 69 69.36 70 72.4 74.8
11/03/2023 06:37:01 60.42 62.41 63.12 60.3 63.1 69.4 68.34 68.95 69.36 70 72.4 74.8
11/03/2023 06:37:02 61.54 61.57 63.12 60.3 63.1 69.4 69.75 69.52 69.52 70 72.4 74.8
11/03/2023 06:37:03 63.5 62.9 63.12 60.3 63.1 69.4 70.12 70.07 70.07 70 72.4 74.8
11/03/2023 06:37:04 63.49 63.66 63.66 60.3 63.1 69.4 68.85 69.8 70.07 70 72.4 74.8
11/03/2023 06:37:05 60.68 63.6 63.66 60.3 63.1 69.4 68.98 69.48 70.07 70 72.4 74.8
11/03/2023 06:37:06 59.4 61.87 63.66 60.3 63.1 69.4 68.63 69.23 70.07 70 72.4 74.8
11/03/2023 06:37:07 59.39 60.58 63.66 60.3 63.1 69.4 68.89 69.07 70.07 70 72.4 74.8
11/03/2023 06:37:08 58.49 59.89 63.66 60.3 63.1 69.4 66.43 68.79 70.07 70 72.4 74.8
11/03/2023 06:37:09 58.4 59.08 63.66 60.3 63.1 69.4 65.95 67.46 70.07 70 72.4 74.8
11/03/2023 06:37:10 60.14 59.83 63.66 60.3 63.1 69.4 66.97 66.96 70.07 69.9 72.4 74.8
11/03/2023 06:37:11 62.51 62.13 63.66 60.3 63.1 69.4 67.48 67.49 70.07 69.9 72.4 74.8
11/03/2023 06:37:12 56.99 61.96 63.66 60.3 63.1 69.4 65.77 67.42 70.07 69.9 72.4 74.8
11/03/2023 06:37:13 55.81 59.47 63.66 60.3 63.1 69.4 66.23 66.57 70.07 69.9 72.4 74.8
11/03/2023 06:37:14 54.08 57.42 63.66 60.2 63.1 69.4 66.58 66.66 70.07 69.9 72.4 74.8
11/03/2023 06:37:15 53.36 55.59 63.66 60.2 63.1 69.4 65.71 66.42 70.07 69.9 72.4 74.8
11/03/2023 06:37:16 55.49 55.45 63.66 60.2 63.1 69.4 67.51 67.23 70.07 69.9 72.4 74.8
11/03/2023 06:37:17 55.04 55.19 63.66 60.2 63 69.4 66.72 66.99 70.07 69.9 72.4 74.8
11/03/2023 06:37:18 56.1 56.07 63.66 60.2 63 69.4 67.33 67.5 70.07 69.9 72.4 74.8
11/03/2023 06:37:19 56.2 56.27 63.66 60.2 62.2 69.4 67.71 67.74 70.07 69.9 72.3 74.8
11/03/2023 06:37:20 57.61 57.29 63.66 60.2 62.2 69.4 68.95 68.63 70.07 69.8 72.3 74.8
11/03/2023 06:37:21 59.34 58.83 63.66 60.2 62.2 69.4 70.37 69.84 70.07 69.8 72.3 74.8
11/03/2023 06:37:22 59.44 59.28 63.66 60.2 62.2 69.4 69.68 69.95 70.07 69.8 72.3 74.8
11/03/2023 06:37:23 56.52 59.24 63.66 60.2 62.2 69.4 68.52 69.87 70.07 69.8 72.3 74.8
11/03/2023 06:37:24 55.47 57.6 63.66 60.2 62.2 69.4 66.3 68.9 70.07 69.8 72.3 74.8
11/03/2023 06:37:25 53.02 56.42 63.66 60.2 62.2 69.4 66.13 67.41 70.07 69.8 72.3 74.8
11/03/2023 06:37:26 53.72 54.74 63.66 60.2 62.2 69.4 66.38 66.85 70.07 69.8 72.3 74.8
11/03/2023 06:37:27 53.88 54.16 63.66 60.2 62.2 69.4 66.81 66.9 70.07 69.8 72.2 74.8
11/03/2023 06:37:28 53.32 53.98 63.66 60.2 62.2 69.4 67.4 67.27 70.07 69.8 72.2 74.8
11/03/2023 06:37:29 54.49 54.27 63.66 60.1 62.1 69.4 67.42 67.48 70.07 69.8 72.2 74.8
11/03/2023 06:37:30 53.65 54.26 63.66 60.1 62.1 69.4 68.46 68.35 70.07 69.8 72.2 74.8
11/03/2023 06:37:31 55.68 55.41 63.66 60.1 62.1 69.4 66.06 68.1 70.07 69.8 72.1 74.8
11/03/2023 06:37:32 55.98 55.87 63.66 60.1 62.1 69.4 66.65 67.2 70.07 69.8 72.1 74.8
11/03/2023 06:37:33 54.67 55.84 63.66 60.1 62.1 69.4 66.29 66.8 69.95 69.8 72 74.8
11/03/2023 06:37:34 56.46 56.19 63.6 60.1 62.1 69.4 66.39 66.55 69.95 69.8 72 74.8
11/03/2023 06:37:35 56.61 56.63 62.13 60 62.1 69.4 67.72 67.35 69.95 69.8 71.9 74.8
11/03/2023 06:37:36 56.09 56.77 62.13 60 62.1 69.4 67.01 67.52 69.95 69.7 71.7 74.8
11/03/2023 06:37:37 55.96 56.35 62.13 60 62.1 69.4 66.81 67.24 69.95 69.7 71.6 74.8
11/03/2023 06:37:38 57.6 57.22 62.13 60 62.1 69.4 65.95 66.86 69.95 69.7 71.4 74.8
11/03/2023 06:37:39 56.84 57.27 62.13 60 62 69.4 66.12 66.37 69.95 69.7 71.3 74.8
11/03/2023 06:37:40 57.6 57.79 62.13 60 62 69.4 66.78 66.61 69.95 69.7 71.2 74.8
11/03/2023 06:37:41 57.21 57.51 61.96 60 62 69.4 66.22 66.62 69.95 69.7 71.2 74.8
11/03/2023 06:37:42 57.37 57.43 59.47 60 62 69.4 67.14 66.97 69.95 69.7 71.2 74.8
11/03/2023 06:37:43 58.22 58.06 59.28 60 62 69.4 67.35 67.38 69.95 69.7 71.2 74.8
11/03/2023 06:37:44 55.49 57.95 59.28 60 62 69.4 66.11 67.14 69.95 69.6 71.2 74.8
11/03/2023 06:37:45 55.49 56.42 59.28 60 62 69.4 67.24 67.08 69.95 69.6 71.2 74.8
11/03/2023 06:37:46 56.28 56.54 59.28 60 62 69.4 66.63 67.21 69.95 69.6 71.2 74.8
11/03/2023 06:37:47 55.12 56.04 59.28 59.9 62 69.4 66.37 66.64 69.95 69.6 71.2 74.8
11/03/2023 06:37:48 55.18 55.49 59.28 59.9 62 69.4 65.78 66.47 69.95 69.6 71.2 74.8
11/03/2023 06:37:49 56.95 56.68 59.28 59.9 62 69.4 67.5 67.21 69.95 69.5 71.2 74.8
11/03/2023 06:37:50 57.68 57.38 59.28 59.9 62 69.4 66.67 67.35 69.95 69.5 71.2 74.8
11/03/2023 06:37:51 56.04 57.63 59.28 59.9 62 69.4 65.53 66.83 69.95 69.5 71.2 74.8
11/03/2023 06:37:52 56.3 56.55 59.24 59.9 62 69.4 67.88 67.38 69.87 69.5 71.2 74.8
11/03/2023 06:37:53 57.04 56.89 58.06 59.9 62 69.4 67.5 67.53 68.9 69.5 71.2 74.8
11/03/2023 06:37:54 56.49 56.83 58.06 59.9 62 69.4 68.48 68.29 68.35 69.5 71.2 74.8
11/03/2023 06:37:55 56.56 56.83 58.06 59.9 62 69.4 69.03 69.08 69.08 69.5 71.2 74.8
11/03/2023 06:37:56 56.32 56.6 58.06 59.9 62 69.4 67.55 68.64 69.08 69.5 71.2 74.8
11/03/2023 06:37:57 56.83 57.09 58.06 59.9 62 69.4 67.83 67.9 69.08 69.5 71.2 74.8
11/03/2023 06:37:58 57.18 57.19 58.06 59.9 62 69.4 68.55 68.51 69.08 69.5 71.1 74.8
11/03/2023 06:37:59 56.01 56.88 58.06 59.9 62 69.4 68.75 68.7 69.08 69.5 71.1 74.8
11/03/2023 06:38:00 56.25 56.56 58.06 59.9 62 69.4 68.33 68.69 69.08 69.5 71.1 74.8
11/03/2023 06:38:01 55.94 56.43 58.06 59.9 62 69.4 69.05 69.09 69.09 69.5 71.1 74.8
11/03/2023 06:38:02 56.49 56.51 58.06 59.9 62 69.4 69.74 69.56 69.56 69.5 71.1 74.8
11/03/2023 06:38:03 57.17 57.02 58.06 59.9 62 69.4 70.12 69.99 69.99 69.5 71.1 74.8
11/03/2023 06:38:04 56.64 57.09 58.06 59.9 62 69.4 71.25 70.88 70.88 69.5 71.1 74.8
11/03/2023 06:38:05 57.41 57.46 58.06 59.9 62 69.4 69.99 70.88 70.88 69.5 71.1 74.8
11/03/2023 06:38:06 58.65 58.52 58.52 59.9 62 69.4 70.78 70.93 70.93 69.5 71.1 74.8
11/03/2023 06:38:07 56.84 58.1 58.52 59.8 62 69.4 70.48 71.27 71.27 69.5 71.1 74.8
11/03/2023 06:38:08 57.18 57.56 58.52 59.8 62 69.4 67.95 70.41 71.27 69.5 71.1 74.8
11/03/2023 06:38:09 58.56 58.39 58.52 59.8 61.9 69.4 69.7 69.67 71.27 69.5 71.1 74.8
11/03/2023 06:38:10 56.01 58.23 58.52 59.8 61.9 69.4 67.55 69.5 71.27 69.4 71.1 74.8
11/03/2023 06:38:11 58.24 57.94 58.52 59.8 61.9 69.4 68.12 68.32 71.27 69.4 71.1 74.8
11/03/2023 06:38:12 58.08 58.19 58.52 59.8 61.9 69.4 68.64 68.76 71.27 69.4 71.1 74.8
11/03/2023 06:38:13 57.71 58.26 58.52 59.8 61.9 69.4 68.86 68.81 71.27 69.4 71.1 74.8
11/03/2023 06:38:14 57.76 58.13 58.52 59.7 61.9 69.4 69.29 69.3 71.27 69.4 71.1 74.8
11/03/2023 06:38:15 59.98 59.45 59.45 59.7 61.9 69.4 68.43 69.08 71.27 69.4 71.1 74.8
11/03/2023 06:38:16 58.35 59.4 59.45 59.8 61.9 69.4 69.31 69.13 71.27 69.3 71.1 74.8
11/03/2023 06:38:17 57.69 58.99 59.45 59.7 61.9 69.4 69.48 69.39 71.27 69.3 71.1 74.8
11/03/2023 06:38:18 57.6 58.08 59.45 59.7 61.9 69.4 68.01 69.35 71.27 69.3 71.1 74.8
11/03/2023 06:38:19 57.45 58.03 59.45 59.7 61.9 69.4 70.11 69.87 71.27 69.3 71.1 74.8
11/03/2023 06:38:20 57.21 57.69 59.45 59.7 61.9 69.4 68.57 70.18 71.27 69.3 71.1 74.8
11/03/2023 06:38:21 57.38 57.62 59.45 59.7 61.9 69.4 67.83 68.9 71.27 69.3 71.1 74.8
11/03/2023 06:38:22 58.99 58.86 59.45 59.7 61.9 69.4 69.09 69.1 71.27 69.3 71.1 74.8
11/03/2023 06:38:23 57.36 58.26 59.45 59.7 61.9 69.4 68.29 68.69 71.27 69.3 71.1 74.8
11/03/2023 06:38:24 57.45 58.04 59.45 59.7 61.9 69.4 67.8 68.49 71.27 69.3 71.1 74.8
11/03/2023 06:38:25 59.66 59.33 59.45 59.6 61.9 69.4 67.47 67.99 71.27 69.3 71.1 74.8
11/03/2023 06:38:26 56.09 58.83 59.45 59.6 61.9 69.4 69.22 68.92 71.27 69.3 71.1 74.8
11/03/2023 06:38:27 61.42 60.26 60.26 59.6 61.9 69.4 70.1 69.73 71.27 69.3 71.1 74.8
11/03/2023 06:38:28 61.65 61.38 61.38 59.7 61.9 69.4 71.7 71.24 71.27 69.3 71.1 74.8
11/03/2023 06:38:29 57.29 61.3 61.38 59.6 61.9 69.4 70.43 71.63 71.63 69.3 71.1 74.8
11/03/2023 06:38:30 57 59.07 61.38 59.6 61.9 69.4 69.2 70.52 71.63 69.3 71.1 74.8
11/03/2023 06:38:31 57.5 58.06 61.38 59.6 61.9 69.4 69.92 70.18 71.63 69.3 71.1 74.8
11/03/2023 06:38:32 59.23 59.15 61.38 59.6 61.9 69.4 68.81 69.86 71.63 69.3 71.1 74.8
11/03/2023 06:38:33 58.64 58.74 61.38 59.6 61.9 69.4 68.7 69.22 71.63 69.3 71.1 74.8
11/03/2023 06:38:34 57.35 58.71 61.38 59.6 61.9 69.4 68.28 68.95 71.63 69.3 71.1 74.8
11/03/2023 06:38:35 57.65 58.2 61.38 59.6 61.9 69.4 69.86 69.66 71.63 69.3 71.1 74.8
11/03/2023 06:38:36 57.94 57.94 61.38 59.6 61.9 69.4 68.22 69.24 71.63 69.2 71.1 74.8
11/03/2023 06:38:37 56.45 57.89 61.38 59.6 61.9 69.4 70.71 70.25 71.63 69.3 71.1 74.8
11/03/2023 06:38:38 55.88 57.09 61.38 59.6 61.9 69.4 70.38 70.46 71.63 69.3 71.1 74.8
11/03/2023 06:38:39 58.09 57.61 61.38 59.5 61.9 69.4 70.48 70.65 71.63 69.2 71.1 74.8
11/03/2023 06:38:40 57.03 57.73 61.38 59.5 61.9 69.4 72.62 72.55 72.55 69.3 71.1 74.8
11/03/2023 06:38:41 57.74 57.91 61.38 59.5 61.9 69.4 68.78 71.76 72.55 69.3 71.1 74.8
11/03/2023 06:38:42 58.04 58.42 61.38 59.5 61.9 69.4 71.37 71.49 72.55 69.3 71.1 74.8
11/03/2023 06:38:43 59.45 58.95 61.38 59.5 61.9 69.4 69.13 70.76 72.55 69.3 71.1 74.8
11/03/2023 06:38:44 59.32 59.47 61.38 59.5 61.9 69.4 67.78 69.77 72.55 69.3 71.1 74.8
11/03/2023 06:38:45 57.61 59.02 61.38 59.5 61.9 69.4 68.96 69.07 72.55 69.3 71.1 74.8
11/03/2023 06:38:46 56.8 58.12 61.38 59.5 61.9 69.4 67.76 68.88 72.55 69.3 71.1 74.8
11/03/2023 06:38:47 61.16 60.77 61.38 59.5 61.9 69.4 68 68.26 72.55 69.3 71.1 74.8
11/03/2023 06:38:48 63.23 62.45 62.45 59.6 61.9 69.4 68.43 68.73 72.55 69.3 71.1 74.8
11/03/2023 06:38:49 63.87 63.65 63.65 59.6 61.9 69.4 68.43 68.58 72.55 69.3 71.1 74.8
11/03/2023 06:38:50 60.48 62.95 63.65 59.6 61.9 69.4 67.37 68.23 72.55 69.3 71.1 74.8
11/03/2023 06:38:51 61.77 62.34 63.65 59.6 61.9 69.4 67.71 67.96 72.55 69.3 71.1 74.8
11/03/2023 06:38:52 57.91 61.8 63.65 59.6 61.9 69.4 67.82 68.03 72.55 69.2 71.1 74.8
11/03/2023 06:38:53 56.35 59.7 63.65 59.6 61.9 69.4 66.52 67.76 72.55 69.2 71.1 74.8
11/03/2023 06:38:54 61.01 60.22 63.65 59.6 61.9 69.4 67.25 67.29 72.55 69.2 71.1 74.8
11/03/2023 06:38:55 61.11 61.57 63.65 59.6 61.9 69.4 67.46 67.51 72.55 69.2 71.1 74.8
11/03/2023 06:38:56 56.59 60.34 63.65 59.6 61.9 69.4 66.18 67.23 72.55 69.2 71.1 74.8
11/03/2023 06:38:57 56.95 58.48 63.65 59.6 61.9 69.4 66.45 66.74 72.55 69.2 71.1 74.8
11/03/2023 06:38:58 60.02 59.31 63.65 59.6 61.9 69.4 67.56 67.24 72.55 69.2 71.1 74.8
11/03/2023 06:38:59 59.12 59.76 63.65 59.6 61.9 69.4 66.64 67.29 72.55 69.2 71.1 74.8
11/03/2023 06:39:00 58.47 59.38 63.65 59.6 61.9 69.4 68.75 68.44 72.55 69.2 71.1 74.8
11/03/2023 06:39:01 58.55 58.68 63.65 59.6 61.9 69.4 68.75 68.75 72.55 69.2 71.1 74.8
11/03/2023 06:39:02 63.05 62.23 63.65 59.6 61.9 69.4 70.11 69.73 72.55 69.2 71.1 74.8
11/03/2023 06:39:03 63.73 63.65 63.65 59.7 61.9 69.4 69.28 69.65 72.55 69.2 71.1 74.8
11/03/2023 06:39:04 59.91 63.39 63.65 59.7 61.9 69.4 67.77 69.52 72.55 69.2 71.1 74.8
11/03/2023 06:39:05 61.22 61.6 63.65 59.7 61.9 69.4 66.85 68.42 72.55 69.2 71.1 74.8
11/03/2023 06:39:06 60.58 61.93 63.65 59.7 61.9 69.4 67.03 67.75 72.55 69.2 71.1 74.8
11/03/2023 06:39:07 56.29 60.42 63.65 59.7 61.9 69.4 65.62 67.06 72.55 69.2 71.1 74.8
11/03/2023 06:39:08 59.11 59.12 63.65 59.6 61.9 69.4 67.06 66.8 72.55 69.1 71.1 74.8
11/03/2023 06:39:09 61.01 60.49 63.65 59.6 61.9 69.4 67.84 67.5 72.55 69.1 71.1 74.8
11/03/2023 06:39:10 58.51 60.26 63.65 59.6 61.9 69.4 66.22 67.55 71.76 69.1 71.1 74.8
11/03/2023 06:39:11 64.65 63.73 63.73 59.6 61.9 69.4 69.84 69.45 71.49 69.1 71.1 74.8
11/03/2023 06:39:12 56.95 62.62 63.73 59.6 61.9 69.4 65.31 68.39 70.76 69.1 71.1 74.8
11/03/2023 06:39:13 55.63 59.89 63.73 59.6 61.9 69.4 64.78 66.71 69.77 69.1 71.1 74.8
11/03/2023 06:39:14 60.22 59.85 63.73 59.6 61.9 69.4 65.82 65.87 69.73 69.1 71.1 74.8
11/03/2023 06:39:15 59.55 60.71 63.73 59.6 61.9 69.4 65.89 66.19 69.73 69.1 71.1 74.8
11/03/2023 06:39:16 57.73 59.24 63.73 59.6 61.9 69.4 65.77 65.97 69.73 69.1 71.1 74.8
11/03/2023 06:39:17 60.16 59.85 63.73 59.6 61.9 69.4 66.72 66.64 69.73 69.1 71.1 74.8
11/03/2023 06:39:18 61.08 60.93 63.73 59.6 61.9 69.4 66.95 67.06 69.73 69.1 71.1 74.8
11/03/2023 06:39:19 58.48 60.46 63.73 59.6 61.9 69.4 66.11 66.88 69.73 69.1 71.1 74.8
11/03/2023 06:39:20 61.42 61.2 63.73 59.6 61.9 69.4 66.99 67.07 69.73 69.1 71.1 74.8
11/03/2023 06:39:21 59.19 60.77 63.73 59.6 61.9 69.4 66.03 66.77 69.73 69 71.1 74.8
11/03/2023 06:39:22 59.29 60 63.73 59.6 61.9 69.4 66.39 66.59 69.73 69 71.1 74.8
11/03/2023 06:39:23 61.4 61.08 63.73 59.6 61.9 69.4 67.29 67.01 69.73 69 71.1 74.8
11/03/2023 06:39:24 61.12 62.71 63.73 59.6 61.9 69.4 67.07 67.8 69.73 69 71.1 74.7
11/03/2023 06:39:25 63.48 63.67 63.73 59.6 61.9 69.4 68.86 68.92 69.73 69 71.1 74.7
11/03/2023 06:39:26 57.63 62.56 63.73 59.6 61.8 69.4 65.79 68.19 69.73 69 71.1 74.7
11/03/2023 06:39:27 65.7 65.38 65.38 59.7 61.9 69.4 72.01 71.81 71.81 69 71.1 74.7
11/03/2023 06:39:28 66.24 67.41 67.41 59.7 61.9 69.4 72.08 73.39 73.39 69.1 71.1 74.7
11/03/2023 06:39:29 60.71 65.26 67.41 59.7 61.9 69.4 66.77 71.4 73.39 69 71.1 74.7
11/03/2023 06:39:30 69 68.41 68.41 59.8 61.9 69.4 74.77 74.22 74.22 69.1 71.1 74.7
11/03/2023 06:39:31 60.85 68.42 68.42 59.8 61.9 69.4 68.53 74.23 74.23 69.1 71.1 74.7
11/03/2023 06:39:32 58.02 65.15 68.42 59.8 61.9 69.4 68.06 71.41 74.23 69.1 71.1 74.7
11/03/2023 06:39:33 62.94 63.27 68.42 59.8 61.9 69.4 71.75 71.71 74.23 69.1 71.1 74.7
11/03/2023 06:39:34 59.54 63.2 68.42 59.8 61.9 69.4 68.31 71.6 74.23 69.1 71.1 74.7
11/03/2023 06:39:35 59.78 61.48 68.42 59.7 61.9 69.4 69.02 69.9 74.23 69.1 71.1 74.7
11/03/2023 06:39:36 58.58 60.37 68.42 59.7 61.9 69.4 68.94 69.69 74.23 69.1 71.1 74.7
11/03/2023 06:39:37 65.94 65.31 68.42 59.7 61.9 69.4 73.14 72.75 74.23 69.1 71.1 74.7
11/03/2023 06:39:38 59.02 65.3 68.42 59.7 61.9 69.4 68.69 72.72 74.23 69.1 71.1 74.7
11/03/2023 06:39:39 60.01 62.54 68.42 59.7 61.9 69.4 69.55 70.79 74.23 69.1 71.1 74.7
11/03/2023 06:39:40 58.8 60.81 68.42 59.7 61.9 69.4 68.54 70.06 74.23 69.1 71.1 74.7
11/03/2023 06:39:41 60.19 60.24 68.42 59.7 61.9 69.4 67.39 68.91 74.23 69.1 71.1 74.7
11/03/2023 06:39:42 58.3 59.98 68.42 59.7 61.9 69.4 67.45 68.06 74.23 69.1 71.1 74.7
11/03/2023 06:39:43 61.13 60.92 68.42 59.7 61.9 69.4 67.61 67.75 74.23 69.1 71.1 74.7
11/03/2023 06:39:44 58.5 60.7 68.42 59.7 61.9 69.4 66.38 67.74 74.23 69 71.1 74.7
11/03/2023 06:39:45 62 61.68 68.42 59.7 61.9 69.4 68.35 68.1 74.23 69 71.1 74.7
11/03/2023 06:39:46 59.85 61.38 68.42 59.7 61.9 69.4 66.99 67.81 74.23 69 71.1 74.7
11/03/2023 06:39:47 58.31 60.2 68.42 59.7 61.9 69.4 66.03 67.31 74.23 69 71.1 74.7
11/03/2023 06:39:48 60.38 60.18 68.42 59.7 61.9 69.4 67.27 67.09 74.23 69 71.1 74.7
11/03/2023 06:39:49 65.34 64.23 68.42 59.7 61.9 69.4 70.16 69.52 74.23 69 71.1 74.7
11/03/2023 06:39:50 68.78 67.66 68.42 59.8 61.9 69.4 72.63 71.64 74.23 69.1 71.1 74.7
11/03/2023 06:39:51 62.01 67.03 68.42 59.8 61.9 69.4 69.43 71.7 74.23 69.1 71.1 74.7
11/03/2023 06:39:52 63.97 64.65 68.42 59.9 61.9 69.4 69.47 70.13 74.23 69.1 71.1 74.7
11/03/2023 06:39:53 63.05 64.59 68.42 59.9 61.9 69.4 69.74 70.09 74.23 69.1 71.1 74.7
11/03/2023 06:39:54 83.1 82.22 82.22 62.2 62.5 69.4 84.45 83.36 83.36 69.5 71.2 74.8
11/03/2023 06:39:55 61.68 79.47 82.22 62.2 62.5 69.4 67.22 81.02 83.36 69.5 71.2 74.8
11/03/2023 06:39:56 62.41 75.35 82.22 62.2 62.5 69.4 68.07 77.08 83.36 69.5 71.2 74.8
11/03/2023 06:39:57 62.58 71.45 82.22 62.2 62.5 69.4 69.56 73.64 83.36 69.5 71.2 74.7
11/03/2023 06:39:58 58.1 68.09 82.22 62.2 62.5 69.4 67.46 71.67 83.36 69.5 71.2 74.7
11/03/2023 06:39:59 59.65 64.44 82.22 62.2 62.5 69.4 67.23 69.43 83.36 69.5 71.2 74.7
11/03/2023 06:40:00 64.95 64.8 82.22 62.2 62.5 69.4 72.54 72.07 83.36 69.5 71.2 74.7
11/03/2023 06:40:01 68.54 67.75 82.22 62.2 62.5 69.4 73.68 73.28 83.36 69.5 71.2 74.7
11/03/2023 06:40:02 63.37 67.57 82.22 62.2 62.5 69.4 71.34 73.11 83.36 69.5 71.2 74.7
11/03/2023 06:40:03 68.63 68.36 82.22 62.3 62.6 69.4 72.76 73.46 83.36 69.6 71.2 74.7
11/03/2023 06:40:04 66.42 67.32 82.22 62.3 62.6 69.4 69.89 72.14 83.36 69.6 71.2 74.7
11/03/2023 06:40:05 61.13 66.75 82.22 62.3 62.6 69.4 67.41 70.88 83.36 69.5 71.2 74.7
11/03/2023 06:40:06 63.83 64.26 82.22 62.3 62.6 69.4 68.96 69.25 83.36 69.5 71.2 74.7
11/03/2023 06:40:07 67.76 66.94 82.22 62.4 62.6 69.4 71.94 71.13 83.36 69.5 71.2 74.7
11/03/2023 06:40:08 63.12 66.59 82.22 62.4 62.6 69.4 69.36 70.85 83.36 69.5 71.2 74.7
11/03/2023 06:40:09 62.42 64.82 82.22 62.4 62.6 69.4 68.76 70.05 83.36 69.5 71.2 74.7
11/03/2023 06:40:10 62.87 63.27 82.22 62.4 62.6 69.4 68.64 69.29 83.36 69.5 71.2 74.7
11/03/2023 06:40:11 60.14 63.2 82.22 62.4 62.6 69.4 68.6 69.16 83.36 69.5 71.3 74.7
11/03/2023 06:40:12 64.24 63.68 82.22 62.4 62.6 69.4 69.33 69.29 83.36 69.4 71.3 74.7
11/03/2023 06:40:13 66.59 66.16 82.22 62.4 62.6 69.4 70.57 70.26 83.36 69.4 71.3 74.7
11/03/2023 06:40:14 64.3 65.29 82.22 62.5 62.6 69.4 69.8 70.24 83.36 69.4 71.3 74.7
11/03/2023 06:40:15 66.58 66.46 82.22 62.5 62.6 69.4 71.86 71.46 83.36 69.4 71.3 74.7
11/03/2023 06:40:16 66.21 66.5 82.22 62.5 62.6 69.4 71.04 71.55 83.36 69.4 71.3 74.7
11/03/2023 06:40:17 63.19 66.24 82.22 62.5 62.6 69.4 66.96 71.2 83.36 69.4 71.3 74.7
11/03/2023 06:40:18 64.09 64.7 82.22 62.5 62.6 69.4 67.59 69.09 83.36 69.4 71.3 74.7
11/03/2023 06:40:19 61.88 64.45 82.22 62.5 62.6 69.4 66.88 68.3 83.36 69.4 71.2 74.7
11/03/2023 06:40:20 65.77 65.2 82.22 62.6 62.6 69.4 68.86 68.54 83.36 69.4 71.2 74.7
11/03/2023 06:40:21 58.91 65.11 82.22 62.6 62.6 69.4 66.05 68.48 83.36 69.4 71.2 74.7
11/03/2023 06:40:22 61.58 62.41 82.22 62.6 62.6 69.4 67.1 67.25 83.36 69.4 71.2 74.7
11/03/2023 06:40:23 62.01 62.93 82.22 62.6 62.6 69.4 67.78 67.71 83.36 69.4 71.2 74.7
11/03/2023 06:40:24 63.77 63.41 79.47 62.6 62.6 69.4 68.01 67.93 81.02 69.4 71.2 74.7
11/03/2023 06:40:25 62.31 63.66 75.35 62.6 62.6 69.4 68.29 68.23 77.08 69.4 71.2 74.7
11/03/2023 06:40:26 62.15 62.6 71.45 62.6 62.6 69.4 69.94 69.41 73.64 69.4 71.2 74.7
11/03/2023 06:40:27 65.72 64.83 68.36 62.6 62.6 69.4 69.74 69.87 73.46 69.3 71.2 74.7
11/03/2023 06:40:28 61.06 64.88 68.36 62.6 62.6 69.4 68.1 69.51 73.46 69.3 71.2 74.7
11/03/2023 06:40:29 60.59 62.8 68.36 62.6 62.6 69.4 67.3 68.8 73.46 69.1 71.2 74.7
11/03/2023 06:40:30 63.18 62.87 68.36 62.6 62.6 69.4 68.14 68.15 73.46 69 71.2 74.7
11/03/2023 06:40:31 75.95 75.2 75.2 62.9 62.7 69.4 81.33 80.6 80.6 69.2 71.3 74.7
11/03/2023 06:40:32 64.97 74.53 75.2 62.9 62.7 69.4 69.07 79.9 80.6 69.2 71.3 74.7
11/03/2023 06:40:33 62.23 70.98 75.2 62.9 62.7 69.4 67.8 76.22 80.6 69.2 71.3 74.7
11/03/2023 06:40:34 65.48 67.5 75.2 62.9 62.7 69.4 68.86 72.88 80.6 69.2 71.3 74.7
11/03/2023 06:40:35 63.82 66.48 75.2 62.9 62.7 69.4 68.28 70.8 80.6 69.2 71.3 74.7
11/03/2023 06:40:36 62.34 64.58 75.2 63 62.7 69.4 67.27 69.29 80.6 69.2 71.3 74.7
11/03/2023 06:40:37 64.09 64.65 75.2 63 62.7 69.3 68.04 68.54 80.6 69.2 71.3 74.7
11/03/2023 06:40:38 61.49 63.67 75.2 63 62.7 69.3 66.81 68.04 80.6 69.2 71.3 74.7
11/03/2023 06:40:39 64.41 63.91 75.2 63 62.7 69.3 68.11 67.92 80.6 69.2 71.3 74.7
11/03/2023 06:40:40 60.48 63.52 75.2 63 62.7 69.3 66.21 67.79 80.6 69.2 71.3 74.6
11/03/2023 06:40:41 65.53 64.69 75.2 63 62.7 69.3 69.75 69.03 80.6 69.2 71.3 74.6
11/03/2023 06:40:42 66.13 65.78 75.2 63 62.7 69.3 69.32 69.33 80.6 69.2 71.3 74.6
11/03/2023 06:40:43 67.31 66.82 75.2 63 62.7 69.3 70.39 70.02 80.6 69.2 71.3 74.6
11/03/2023 06:40:44 66.24 67.51 75.2 63.1 62.7 69.3 70.07 70.58 80.6 69.2 71.3 74.6
11/03/2023 06:40:45 57.91 65.97 75.2 63.1 62.7 69.2 66.5 69.77 80.6 69.2 71.2 74.6
11/03/2023 06:40:46 57.66 62.86 75.2 63.1 62.7 69.2 67.66 68.38 80.6 69.2 71.2 74.6
11/03/2023 06:40:47 58.73 60.33 75.2 63.1 62.7 69.2 66.92 67.84 80.6 69.2 71.2 74.6
11/03/2023 06:40:48 57.78 59.58 75.2 63.1 62.7 69.2 65.72 67.21 80.6 69.2 71.2 74.6
11/03/2023 06:40:49 65.16 64.7 75.2 63 62.7 69.2 71.55 71.21 80.6 69.2 71.2 74.6
11/03/2023 06:40:50 65.73 66.29 75.2 63 62.7 69.2 72.32 72.93 80.6 69.2 71.2 74.6
11/03/2023 06:40:51 61.86 64.82 75.2 63 62.7 69.2 67.02 71.42 80.6 69.2 71.2 74.6
11/03/2023 06:40:52 56.81 63.16 75.2 63 62.7 69.2 66.56 69.26 80.6 69.2 71.2 74.6
11/03/2023 06:40:53 59.58 60.34 75.2 63 62.7 69.2 67.41 67.84 80.6 69.2 71.2 74.6
11/03/2023 06:40:54 65.79 65.12 75.2 63 62.7 69.2 70.61 70.12 80.6 69.2 71.2 74.6
11/03/2023 06:40:55 68.16 67.44 75.2 63.1 62.7 69.2 72.93 72.37 80.6 69.2 71.3 74.6
11/03/2023 06:40:56 66.45 67.37 75.2 63.1 62.7 69.2 70.89 71.9 80.6 69.2 71.3 74.6
11/03/2023 06:40:57 69.1 68.89 75.2 63.2 62.8 69.1 74.03 73.65 80.6 69.3 71.3 74.6
11/03/2023 06:40:58 67.01 68.72 75.2 63.2 62.8 69.1 71.99 73.52 80.6 69.3 71.3 74.6
11/03/2023 06:40:59 66.33 67.97 75.2 63.2 62.8 69.1 72.84 73.34 80.6 69.3 71.3 74.6
11/03/2023 06:41:00 70.39 69.29 75.2 63.3 62.8 69.1 73.73 73.45 80.6 69.3 71.3 74.6
11/03/2023 06:41:01 64.28 69.21 74.53 63.3 62.8 69.1 71.75 73.33 79.9 69.3 71.3 74.6
11/03/2023 06:41:02 67.42 67.66 70.98 63.3 62.8 69.1 73.49 73.57 76.22 69.4 71.3 74.5
11/03/2023 06:41:03 71.3 70.96 70.96 63.4 62.8 69.1 74.92 74.96 74.96 69.4 71.3 74.5
11/03/2023 06:41:04 70.67 72.15 72.15 63.5 62.9 69.1 73.58 75.37 75.37 69.4 71.3 74.5
11/03/2023 06:41:05 68.79 69.89 72.15 63.5 62.9 69.1 71.98 73.24 75.37 69.5 71.3 74.5
11/03/2023 06:41:06 67.02 69.82 72.15 63.6 62.9 69.1 72.12 73.33 75.37 69.5 71.3 74.5
11/03/2023 06:41:07 63.76 68.36 72.15 63.6 62.9 69.1 70.04 72.53 75.37 69.5 71.3 74.5
11/03/2023 06:41:08 62.05 65.77 72.15 63.6 62.9 69.1 69.46 70.83 75.37 69.5 71.3 74.5
11/03/2023 06:41:09 59.97 63.74 72.15 63.6 62.9 69.1 69.78 70.02 75.37 69.5 71.3 74.5
11/03/2023 06:41:10 60.04 61.78 72.15 63.6 62.9 69 70.39 70.54 75.37 69.5 71.3 74.5
11/03/2023 06:41:11 61.71 61.53 72.15 63.6 62.9 68.9 69.35 70.4 75.37 69.5 71.3 74.4
11/03/2023 06:41:12 64.15 63.84 72.15 63.6 62.9 68.8 70.59 70.53 75.37 69.5 71.3 74.3
11/03/2023 06:41:13 66.49 66.1 72.15 63.6 62.9 68.8 72 71.7 75.37 69.5 71.3 74.3
11/03/2023 06:41:14 64.44 65.43 72.15 63.6 62.9 68.8 69.74 71.22 75.37 69.5 71.3 74.3
11/03/2023 06:41:15 61.41 64.57 72.15 63.6 62.9 68.7 69.69 70.25 75.37 69.5 71.3 74.3
11/03/2023 06:41:16 62.11 63.28 72.15 63.6 62.9 68.7 70.47 71.02 75.37 69.5 71.3 74.3
11/03/2023 06:41:17 61.27 63.54 72.15 63.7 62.9 68.7 69.72 70.73 75.37 69.5 71.3 74.3
11/03/2023 06:41:18 57.41 61.09 72.15 63.7 62.9 68.7 68.05 69.63 75.37 69.5 71.3 74.3
11/03/2023 06:41:19 62.43 61.86 72.15 63.7 62.9 68.7 70.91 70.28 75.37 69.6 71.3 74.3
11/03/2023 06:41:20 61.68 62.29 72.15 63.7 62.9 68.7 69.49 70.35 75.37 69.6 71.3 74.3
11/03/2023 06:41:21 60.72 61.66 72.15 63.7 62.9 68.7 70.38 70.52 75.37 69.6 71.3 74.3
11/03/2023 06:41:22 61.79 61.85 72.15 63.7 62.9 68.7 71.29 71.02 75.37 69.6 71.3 74.3
11/03/2023 06:41:23 61.29 61.62 72.15 63.7 62.9 68.7 69.84 70.8 75.37 69.6 71.3 74.3
11/03/2023 06:41:24 59.26 61.37 72.15 63.7 62.9 68.7 70.39 70.6 75.37 69.6 71.3 74.3
11/03/2023 06:41:25 64.98 64.03 72.15 63.7 62.9 68.7 69.51 70.56 75.37 69.6 71.3 74.3
11/03/2023 06:41:26 57.43 63.03 72.15 63.7 62.9 68.7 68.47 69.62 75.37 69.6 71.3 74.3
11/03/2023 06:41:27 62.68 62.88 72.15 63.7 62.9 68.7 70.02 70.22 75.37 69.6 71.3 74.3
11/03/2023 06:41:28 58.21 61.25 72.15 63.7 62.9 68.7 67.58 69.26 75.37 69.6 71.3 74.3
11/03/2023 06:41:29 62.29 61.93 72.15 63.7 62.9 68.7 69.46 69.28 75.37 69.6 71.3 74.3
11/03/2023 06:41:30 61.7 62.05 72.15 63.7 62.9 68.7 70.31 70.4 75.37 69.6 71.3 74.3
11/03/2023 06:41:31 68.26 67.55 72.15 63.7 62.9 68.7 71.88 71.61 75.37 69.6 71.3 74.3
11/03/2023 06:41:32 64.76 67.51 72.15 63.7 62.9 68.7 70.38 71.59 75.37 69.6 71.3 74.3
11/03/2023 06:41:33 67.23 67.74 72.15 63.8 62.9 68.7 72.25 72.3 75.37 69.7 71.3 74.3
11/03/2023 06:41:34 67.9 68.72 69.89 63.8 62.9 68.7 71.23 72.51 73.33 69.7 71.3 74.3
11/03/2023 06:41:35 55.55 66.64 69.82 63.8 62.9 68.7 66.29 70.85 73.33 69.7 71.3 74.3
11/03/2023 06:41:36 56.5 62.9 68.72 63.8 62.9 68.7 67.31 68.55 72.53 69.7 71.3 74.3
11/03/2023 06:41:37 54.96 60.08 68.72 63.8 62.9 68.7 66.57 67.95 72.51 69.7 71.3 74.3
11/03/2023 06:41:38 56.54 57.69 68.72 63.8 62.9 68.7 66.01 67.3 72.51 69.7 71.3 74.3
11/03/2023 06:41:39 64.18 63.38 68.72 63.8 62.9 68.7 69.99 68.94 72.51 69.7 71.3 74.3
11/03/2023 06:41:40 62.3 62.53 68.72 63.8 62.9 68.7 69.95 69.78 72.51 69.7 71.3 74.3
11/03/2023 06:41:41 66.58 66.31 68.72 63.8 62.9 68.7 71.75 71.67 72.51 69.7 71.3 74.3
11/03/2023 06:41:42 64.59 65.95 68.72 63.9 62.9 68.7 70.14 71.55 72.51 69.7 71.3 74.3
11/03/2023 06:41:43 61.68 65.25 68.72 63.9 62.9 68.7 68.05 70.66 72.51 69.7 71.3 74.3
11/03/2023 06:41:44 63.76 64.01 68.72 63.9 62.9 68.7 70.07 69.92 72.51 69.7 71.3 74.3
11/03/2023 06:41:45 64.97 65.3 68.72 63.9 62.9 68.7 69.79 70.45 72.51 69.8 71.3 74.3
11/03/2023 06:41:46 58.22 64.08 68.72 63.9 62.9 68.7 66.94 69.52 72.51 69.8 71.3 74.3
11/03/2023 06:41:47 69.45 67.93 68.72 63.9 62.9 68.7 72.64 71.46 72.51 69.8 71.3 74.3
11/03/2023 06:41:48 62.99 67.54 68.72 64 62.9 68.7 68.18 71.23 72.51 69.8 71.3 74.3
11/03/2023 06:41:49 56.73 65.27 68.72 64 62.9 68.7 67.08 69.7 72.51 69.8 71.3 74.3
11/03/2023 06:41:50 54.64 61.87 68.72 64 62.9 68.7 65.17 68.1 72.51 69.8 71.3 74.3
11/03/2023 06:41:51 54.14 58.82 68.72 64 62.9 68.7 64.42 66.54 72.51 69.8 71.2 74.3
11/03/2023 06:41:52 66.8 65.64 68.72 64 62.9 68.7 72.52 71.4 72.51 69.8 71.2 74.3
11/03/2023 06:41:53 60.86 65.4 68.72 64 62.9 68.7 68.8 71.34 72.51 69.8 71.2 74.3
11/03/2023 06:41:54 57.25 63.18 68.72 64 62.9 68.7 66.55 69.91 72.51 69.8 71.2 74.3
11/03/2023 06:41:55 63.53 63.57 68.72 64 62.9 68.7 69.28 69.55 72.51 69.8 71.2 74.3
11/03/2023 06:41:56 59.45 62.79 68.72 64 62.9 68.7 67.15 68.97 72.51 69.8 71.2 74.3
11/03/2023 06:41:57 58.21 61.41 68.72 64 62.9 68.7 67.47 68.43 72.51 69.8 71.2 74.3
11/03/2023 06:41:58 62.03 62.05 68.72 64 62.9 68.7 68.53 68.48 72.51 69.8 71.2 74.3
11/03/2023 06:41:59 64.89 65.26 68.72 64 62.9 68.7 69.45 69.84 72.51 69.8 71.2 74.3
11/03/2023 06:42:00 58.67 62.93 68.72 64 62.9 68.7 67.07 68.54 72.51 69.8 71.2 74.3
11/03/2023 06:42:01 57.97 60.6 68.72 64 62.9 68.7 68.44 68.57 72.51 69.8 71.2 74.3
11/03/2023 06:42:02 70.45 68.79 68.79 64 62.9 68.7 74.67 73.25 73.25 69.8 71.2 74.3
11/03/2023 06:42:03 67.51 68.9 68.9 64.1 62.9 68.7 73.28 73.48 73.48 69.9 71.2 74.3
11/03/2023 06:42:04 64.46 68.07 68.9 64.1 62.9 68.7 71.75 73.33 73.48 69.9 71.2 74.3
11/03/2023 06:42:05 59.69 66.16 68.9 64.1 62.9 68.7 68.71 72.24 73.48 69.9 71.2 74.3
11/03/2023 06:42:06 60.86 63.12 68.9 64.1 62.9 68.7 68.94 70.26 73.48 69.9 71.2 74.3
11/03/2023 06:42:07 62.72 63.68 68.9 64.1 62.9 68.7 70.39 70.77 73.48 69.9 71.2 74.3
11/03/2023 06:42:08 61.54 63.07 68.9 64.1 62.9 68.7 68.84 70.07 73.48 69.9 71.2 74.3
11/03/2023 06:42:09 57.02 61.44 68.9 64.1 62.9 68.7 67.58 69.08 73.48 69.9 71.2 74.3
11/03/2023 06:42:10 55.09 59.15 68.9 64.1 62.9 68.7 65.56 68.16 73.48 69.9 71.2 74.3
11/03/2023 06:42:11 58.42 58.34 68.9 64.1 62.9 68.7 67.18 67.22 73.48 69.9 71.2 74.3
11/03/2023 06:42:12 61.31 60.95 68.9 64.1 62.9 68.7 68.01 68.02 73.48 69.9 71.2 74.3
11/03/2023 06:42:13 57.07 61.16 68.9 64.1 62.9 68.7 66.5 68.33 73.48 69.9 71.2 74.3
11/03/2023 06:42:14 55.06 58.78 68.9 64.1 62.9 68.7 64.19 66.95 73.48 69.9 71.2 74.3
11/03/2023 06:42:15 55.83 56.95 68.9 64.1 62.9 68.7 64.38 65.44 73.48 69.9 71.2 74.3
11/03/2023 06:42:16 59.29 59.19 68.9 64.1 62.9 68.7 66.89 66.62 73.48 69.9 71.2 74.3
11/03/2023 06:42:17 59.37 59.79 68.9 64.1 62.9 68.7 67.02 66.94 73.48 69.9 71.2 74.3
11/03/2023 06:42:18 60.8 60.55 68.9 64.1 62.9 68.7 69.35 68.8 73.48 69.9 71.2 74.3
11/03/2023 06:42:19 60.67 60.75 68.9 64.1 62.9 68.7 68.94 69.05 73.48 69.9 71.2 74.3
11/03/2023 06:42:20 64.25 63.4 68.9 64.1 62.9 68.7 70.2 70 73.48 69.9 71.2 74.3
11/03/2023 06:42:21 62.17 62.9 68.9 64.1 62.9 68.7 69.93 70.1 73.48 69.9 71.2 74.3
11/03/2023 06:42:22 58.52 62.81 68.9 64.1 62.9 68.7 65.72 70.15 73.48 69.9 71.2 74.3
11/03/2023 06:42:23 61.36 61.57 68.9 64.1 62.9 68.7 68.9 68.72 73.48 69.9 71.1 74.3
11/03/2023 06:42:24 64.8 64.06 68.9 64.1 62.9 68.7 69.64 69.39 73.48 69.9 71.1 74.3
11/03/2023 06:42:25 60.22 63.93 68.9 64.1 62.9 68.7 66.09 69.35 73.48 69.9 71.1 74.3
11/03/2023 06:42:26 60.05 62.03 68.9 64.1 62.9 68.7 67.8 67.93 73.48 69.9 71.1 74.3
11/03/2023 06:42:27 65.17 64.61 68.9 64.1 62.9 68.7 70.59 69.99 73.48 69.9 71.1 74.3
11/03/2023 06:42:28 64.1 66.1 68.9 64.2 62.9 68.7 69.28 70.84 73.48 69.9 71.1 74.3
11/03/2023 06:42:29 61.3 63.6 68.9 64.2 62.9 68.7 66.55 69.12 73.48 69.9 71.1 74.3
11/03/2023 06:42:30 58.93 62.62 68.9 64.2 62.9 68.7 65.02 67.84 73.48 69.9 71.1 74.3
11/03/2023 06:42:31 59.99 60.93 68.9 64.2 62.9 68.7 66.2 66.4 73.48 69.9 71.1 74.3
11/03/2023 06:42:32 60.34 61 68.9 64.2 62.9 68.7 69.91 69.41 73.48 69.9 71.1 74.3
11/03/2023 06:42:33 69.56 68.26 68.26 64.2 62.9 68.7 74.84 73.51 73.51 69.9 71.1 74.3
11/03/2023 06:42:34 61.66 67.53 68.26 64.2 62.9 68.7 69.08 73.16 73.51 69.9 71.1 74.3
11/03/2023 06:42:35 64.81 65.71 68.26 64.2 62.9 68.7 71.62 71.67 73.51 70 71.1 74.3
11/03/2023 06:42:36 68.52 68.01 68.26 64.3 62.9 68.7 72.05 72.26 73.51 70 71.1 74.3
11/03/2023 06:42:37 62.21 67.86 68.26 64.3 62.9 68.7 69.4 72.22 73.51 70 71.1 74.3
11/03/2023 06:42:38 58.84 65.08 68.26 64.3 62.9 68.7 69.45 70.63 73.51 70 71.1 74.3
11/03/2023 06:42:39 61.38 62.29 68.26 64.3 62.9 68.7 69.67 70.13 73.51 70 71.1 74.3
11/03/2023 06:42:40 64.17 64 68.26 64.3 62.9 68.7 70.33 70.22 73.51 70 71.1 74.3
11/03/2023 06:42:41 66.81 67.41 68.26 64.3 62.9 68.7 72.53 72.32 73.51 70 71.1 74.3
11/03/2023 06:42:42 60.82 64.82 68.26 64.3 62.9 68.7 70.34 71.26 73.51 70 71.1 74.3
11/03/2023 06:42:43 67.88 67.05 68.26 64.4 62.9 68.7 74.79 74.08 74.08 70.1 71.1 74.3
11/03/2023 06:42:44 59.35 66.31 68.26 64.4 62.9 68.7 71.46 73.43 74.08 70.1 71.1 74.3
11/03/2023 06:42:45 58.58 63.16 68.26 64.4 62.9 68.7 70.87 72.91 74.08 70.1 71.1 74.3
11/03/2023 06:42:46 57.14 60.8 68.26 64.4 62.9 68.7 69.6 71.38 74.08 70.1 71.1 74.3
11/03/2023 06:42:47 57.51 58.98 68.26 64.4 62.9 68.7 68.77 70.49 74.08 70.1 71.1 74.3
11/03/2023 06:42:48 65.78 65.29 68.26 64.4 62.9 68.7 81.16 80.53 80.53 70.3 71.2 74.3
11/03/2023 06:42:49 55.34 64.98 68.26 64.4 62.9 68.7 69.43 80.33 80.53 70.3 71.2 74.3
11/03/2023 06:42:50 56.7 61.46 68.26 64.4 62.9 68.7 68.29 76.59 80.53 70.3 71.2 74.3
11/03/2023 06:42:51 55.67 59.07 68.26 64.4 62.9 68.7 67.89 73.29 80.53 70.3 71.2 74.3
11/03/2023 06:42:52 68.07 66.86 68.26 64.4 63 68.7 72.61 72.25 80.53 70.3 71.2 74.3
11/03/2023 06:42:53 65.41 67.4 68.26 64.4 63 68.7 71.76 72.47 80.53 70.3 71.2 74.3
11/03/2023 06:42:54 64.26 65.92 68.26 64.4 63 68.7 72.61 72.56 80.53 70.3 71.2 74.3
11/03/2023 06:42:55 64.45 66.24 68.26 64.4 63 68.7 72.86 73.13 80.53 70.3 71.2 74.3
11/03/2023 06:42:56 64.63 65.83 68.26 64.5 63 68.7 73.42 73.73 80.53 70.4 71.2 74.3
11/03/2023 06:42:57 58.93 63.86 68.26 64.5 63 68.7 71.73 72.89 80.53 70.4 71.2 74.3
11/03/2023 06:42:58 56.15 61.52 68.26 64.5 63 68.7 69.96 72.3 80.53 70.4 71.2 74.3
11/03/2023 06:42:59 60.85 60.74 68.26 64.5 63 68.7 71.14 71.25 80.53 70.4 71.2 74.3
11/03/2023 06:43:00 59.75 60.35 68.26 64.5 63 68.7 70.31 71.04 80.53 70.4 71.2 74.3
11/03/2023 06:43:01 61 61.04 68.26 64.5 63 68.7 70.9 70.92 80.53 70.4 71.2 74.3
11/03/2023 06:43:02 59.41 61.81 68.26 64.5 63 68.7 69.87 71.08 80.53 70.4 71.2 74.3
11/03/2023 06:43:03 56.15 59.78 68.01 64.5 63 68.7 70.53 70.6 80.53 70.4 71.2 74.3
11/03/2023 06:43:04 55.6 57.95 68.01 64.5 63 68.7 69.56 70.59 80.53 70.4 71.2 74.3
11/03/2023 06:43:05 55.66 56.7 68.01 64.5 63 68.7 70.03 70.33 80.53 70.4 71.2 74.3
11/03/2023 06:43:06 56.25 56.33 67.86 64.5 63 68.7 70.54 70.47 80.53 70.4 71.2 74.3
11/03/2023 06:43:07 56.31 56.37 67.41 64.5 63 68.7 70.14 70.43 80.53 70.4 71.2 74.3
11/03/2023 06:43:08 56.94 56.96 67.41 64.5 63 68.7 70.27 70.44 80.53 70.4 71.2 74.3
11/03/2023 06:43:09 57.02 57.33 67.41 64.5 63 68.7 71.03 70.92 80.53 70.4 71.2 74.3
11/03/2023 06:43:10 55.61 56.88 67.41 64.5 63 68.7 71.7 71.63 80.53 70.4 71.2 74.3
11/03/2023 06:43:11 55.38 56.14 67.4 64.5 63 68.7 69.83 71.14 80.53 70.4 71.2 74.3
11/03/2023 06:43:12 56.83 56.57 67.4 64.5 63 68.7 70.29 70.73 80.53 70.4 71.2 74.3
11/03/2023 06:43:13 55.82 56.54 67.4 64.5 63 68.7 69.6 70.21 80.53 70.4 71.2 74.3
11/03/2023 06:43:14 58.52 58.09 67.4 64.5 63 68.7 69.9 69.96 80.53 70.4 71.2 74.3
11/03/2023 06:43:15 56.59 58.05 67.4 64.5 63 68.7 70.49 70.41 80.53 70.4 71.2 74.3
11/03/2023 06:43:16 55.86 57.15 67.4 64.5 63 68.7 70.39 70.71 80.53 70.4 71.2 74.3
11/03/2023 06:43:17 55.94 56.27 67.4 64.5 62.9 68.7 68.87 70.35 80.53 70.4 71.2 74.3
11/03/2023 06:43:18 55.53 56.07 67.4 64.5 62.9 68.7 69.91 69.85 80.33 70.4 71.2 74.3
11/03/2023 06:43:19 59.03 58.54 67.4 64.5 62.9 68.7 70.4 70.38 76.59 70.4 71.2 74.3
11/03/2023 06:43:20 60.39 60.37 67.4 64.5 62.9 68.7 69.67 70.22 73.73 70.4 71.2 74.3
11/03/2023 06:43:21 58.19 60.34 67.4 64.5 62.9 68.7 69.82 70.3 73.73 70.4 71.2 74.3
11/03/2023 06:43:22 61.24 60.57 67.4 64.5 62.9 68.7 70.7 70.4 73.73 70.5 71.2 74.3
11/03/2023 06:43:23 61.41 61.64 66.24 64.5 62.9 68.7 71.35 71.17 73.73 70.5 71.2 74.3
11/03/2023 06:43:24 64.27 63.27 66.24 64.5 62.9 68.7 71.91 71.68 73.73 70.5 71.2 74.3
11/03/2023 06:43:25 63.23 63.94 65.83 64.5 62.9 68.7 71.54 71.96 73.73 70.5 71.2 74.3
11/03/2023 06:43:26 60.53 62.91 63.94 64.5 62.9 68.7 70.75 71.39 72.89 70.5 71.2 74.3
11/03/2023 06:43:27 60.95 61.79 63.94 64.5 62.9 68.7 69.8 71.01 72.3 70.5 71.2 74.3
11/03/2023 06:43:28 63.28 62.72 63.94 64.5 62.9 68.7 72.1 71.62 71.96 70.5 71.2 74.3
11/03/2023 06:43:29 65.45 65.12 65.12 64.5 62.9 68.7 74.08 73.67 73.67 70.5 71.2 74.3
11/03/2023 06:43:30 59.61 64.29 65.12 64.5 62.9 68.7 69.83 72.91 73.67 70.5 71.2 74.3
11/03/2023 06:43:31 56.18 61.91 65.12 64.5 62.9 68.7 69.14 71.23 73.67 70.5 71.1 74.3
11/03/2023 06:43:32 59.87 60.52 65.12 64.5 62.9 68.7 70.59 70.68 73.67 70.5 71.1 74.3
11/03/2023 06:43:33 57.25 59.38 65.12 64.5 62.9 68.7 69.05 70.27 73.67 70.5 71.1 74.3
11/03/2023 06:43:34 64.84 63.53 65.12 64.5 62.9 68.7 73.59 72.68 73.67 70.5 71.1 74.3
11/03/2023 06:43:35 64.99 65.52 65.52 64.5 62.9 68.7 73.52 73.73 73.73 70.6 71.1 74.3
11/03/2023 06:43:36 55.95 64.26 65.52 64.5 62.9 68.7 72.27 72.84 73.73 70.6 71.1 74.3
11/03/2023 06:43:37 60.02 61.01 65.52 64.5 62.9 68.7 71.56 72.76 73.73 70.6 71.1 74.3
11/03/2023 06:43:38 59.14 60.45 65.52 64.5 62.9 68.7 70.3 71.91 73.73 70.6 71.1 74.3
11/03/2023 06:43:39 60.77 60.78 65.52 64.5 62.9 68.7 70.68 71.04 73.73 70.6 71.1 74.3
11/03/2023 06:43:40 63.01 62.58 65.52 64.5 62.9 68.7 71.72 71.57 73.73 70.6 71.1 74.3
11/03/2023 06:43:41 64.74 64.38 65.52 64.6 62.9 68.7 72 72.01 73.73 70.6 71.1 74.3
11/03/2023 06:43:42 63.71 64.18 65.52 64.6 62.9 68.7 71.95 72.13 73.73 70.6 71.1 74.3
11/03/2023 06:43:43 66.91 66.29 66.29 64.6 62.9 68.7 73.77 73.44 73.73 70.6 71.2 74.3
11/03/2023 06:43:44 62.97 66.25 66.29 64.6 62.9 68.7 71.96 73.34 73.73 70.6 71.2 74.3
11/03/2023 06:43:45 58.82 64.11 66.29 64.6 62.9 68.7 70.53 72.42 73.73 70.6 71.2 74.3
11/03/2023 06:43:46 64.37 63.95 66.29 64.6 62.9 68.7 72.1 72.01 73.73 70.6 71.2 74.3
11/03/2023 06:43:47 63.73 64.38 66.29 64.6 62.9 68.7 72.85 72.64 73.73 70.6 71.2 74.3
11/03/2023 06:43:48 59.35 63.63 66.29 64.6 62.9 68.7 72.22 73.21 73.73 70.7 71.2 74.3
11/03/2023 06:43:49 57.21 61.3 66.29 64.6 62.9 68.7 70.17 72.03 73.73 70.7 71.2 74.3
11/03/2023 06:43:50 56.02 59.15 66.29 64.6 62.9 68.7 70.71 71 73.73 70.7 71.2 74.3
11/03/2023 06:43:51 60.54 60.15 66.29 64.6 62.9 68.7 70.99 71.43 73.73 70.7 71.2 74.3
11/03/2023 06:43:52 59.98 60.78 66.29 64.6 62.9 68.7 71.27 71.39 73.73 70.7 71.2 74.3
11/03/2023 06:43:53 57.72 59.46 66.29 64.6 62.9 68.7 71.21 71.29 73.73 70.7 71.2 74.3
11/03/2023 06:43:54 60.04 59.8 66.29 64.6 62.9 68.7 70.79 71.12 73.73 70.7 71.2 74.3
11/03/2023 06:43:55 57.59 59.78 66.29 64.6 62.9 68.7 69.69 71.15 73.73 70.7 71.2 74.3
11/03/2023 06:43:56 55.31 58.25 66.29 64.6 62.9 68.7 68.27 70.04 73.73 70.7 71.2 74.3
11/03/2023 06:43:57 55.71 56.66 66.29 64.6 62.9 68.7 68.69 69.11 73.73 70.7 71.2 74.3
11/03/2023 06:43:58 55.81 56.14 66.29 64.6 62.9 68.7 69.03 69.09 73.73 70.7 71.2 74.3
11/03/2023 06:43:59 54.96 55.93 66.29 64.6 62.9 68.7 67.86 69.04 73.73 70.7 71.2 74.3
11/03/2023 06:44:00 55.18 55.31 66.29 64.6 62.5 68.7 67.78 68.36 73.73 70.7 70.7 74.3
11/03/2023 06:44:01 55.82 55.68 66.29 64.6 62.4 68.7 68.82 68.62 73.73 70.7 70.7 74.3
11/03/2023 06:44:02 55.27 55.65 66.29 64.6 62.4 68.7 68.34 68.63 73.73 70.7 70.7 74.3
11/03/2023 06:44:03 56.3 56.09 66.29 64.6 62.4 68.7 68.2 68.49 73.73 70.7 70.7 74.3
11/03/2023 06:44:04 56 56.29 66.29 64.6 62.4 68.7 68.58 68.66 73.73 70.7 70.7 74.3
11/03/2023 06:44:05 55.37 56.04 66.29 64.6 62.4 68.7 68.61 68.67 73.44 70.7 70.7 74.3
11/03/2023 06:44:06 65.34 63.82 66.29 64.6 62.4 68.7 71.05 70.4 73.44 70.7 70.7 74.3
11/03/2023 06:44:07 64.42 64.59 66.29 64.6 62.4 68.7 71.62 71.3 73.44 70.7 70.7 74.3
11/03/2023 06:44:08 59.22 63.91 66.29 64.6 62.3 68.7 69.72 71.12 73.44 70.7 70.7 74.3
11/03/2023 06:44:09 58.79 61.57 66.29 64.6 62.3 68.7 69.3 70.18 73.44 70.7 70.7 74.3
11/03/2023 06:44:10 59.96 60.45 66.29 64.6 62.3 68.7 70.81 70.6 73.44 70.8 70.7 74.3
11/03/2023 06:44:11 56.62 59.98 66.29 64.6 62.3 68.7 71.04 71.07 73.44 70.8 70.7 74.3
11/03/2023 06:44:12 60.23 60.15 66.29 64.6 62.3 68.7 70.93 71.16 73.44 70.8 70.7 74.3
11/03/2023 06:44:13 56.44 59.19 66.25 64.6 62.3 68.7 71.29 71.37 73.34 70.8 70.7 74.3
11/03/2023 06:44:14 56.43 57.69 64.59 64.6 62.3 68.7 71.93 72.01 73.21 70.8 70.7 74.3
11/03/2023 06:44:15 56.65 57.18 64.59 64.6 62.3 68.7 69.81 71.64 73.21 70.8 70.7 74.3
11/03/2023 06:44:16 58.76 59.01 64.59 64.6 62.3 68.7 70.59 70.97 73.21 70.8 70.7 74.3
11/03/2023 06:44:17 55.67 57.83 64.59 64.6 62.3 68.7 70.64 70.75 73.21 70.8 70.7 74.3
11/03/2023 06:44:18 59.11 58.88 64.59 64.6 62.3 68.7 71.91 71.67 72.03 70.8 70.7 74.3
11/03/2023 06:44:19 60.33 59.86 64.59 64.6 62.3 68.7 72.35 72.2 72.2 70.9 70.7 74.3
11/03/2023 06:44:20 57.16 59.82 64.59 64.6 62.2 68.7 72.57 72.62 72.62 70.9 70.7 74.3
11/03/2023 06:44:21 57.03 58.2 64.59 64.6 62.2 68.7 71.73 72.44 72.62 70.9 70.7 74.3
11/03/2023 06:44:22 56.33 57.41 64.59 64.5 62.2 68.7 69.98 72 72.62 70.9 70.7 74.3
11/03/2023 06:44:23 56.23 56.75 64.59 64.5 62.2 68.7 70.64 71.01 72.62 70.9 70.7 74.3
11/03/2023 06:44:24 55.89 56.4 64.59 64.5 62.2 68.7 70.84 70.93 72.62 70.9 70.7 74.3
11/03/2023 06:44:25 56.05 56.25 64.59 64.5 62.2 68.7 69.9 70.93 72.62 70.9 70.7 74.3
11/03/2023 06:44:26 56.14 56.56 64.59 64.5 62.2 68.7 69.15 70.34 72.62 70.9 70.7 74.3
11/03/2023 06:44:27 55.77 55.91 64.59 64.5 62.2 68.7 69.01 69.47 72.62 70.9 70.7 74.3
11/03/2023 06:44:28 55.88 55.94 64.59 64.5 62.2 68.7 69.72 69.65 72.62 70.9 70.7 74.3
11/03/2023 06:44:29 56.31 56.28 64.59 64.5 62.2 68.7 70.5 70.27 72.62 70.9 70.7 74.3
11/03/2023 06:44:30 55.87 56.14 64.59 64.5 62.2 68.7 71.11 70.82 72.62 70.9 70.7 74.3
11/03/2023 06:44:31 55.74 55.97 64.59 64.4 62.2 68.7 70.86 71.04 72.62 70.9 70.7 74.3
11/03/2023 06:44:32 56.51 56.44 64.59 64.4 62.2 68.7 70.47 70.87 72.62 70.9 70.7 74.3
11/03/2023 06:44:33 56.56 56.57 64.59 64.4 62.2 68.7 72.66 72.18 72.62 70.9 70.7 74.3
11/03/2023 06:44:34 57.01 56.92 64.59 64.4 62.2 68.7 74.64 73.96 73.96 70.9 70.7 74.3
11/03/2023 06:44:35 56.14 56.88 64.59 64.4 62.2 68.7 71.43 73.81 73.96 70.9 70.7 74.3
11/03/2023 06:44:36 55.28 56.35 64.59 64.4 62.2 68.7 68.79 72.48 73.96 70.9 70.6 74.3
11/03/2023 06:44:37 55.92 56.04 63.91 64.4 62.2 68.7 69.37 70.48 73.96 70.9 70.6 74.3
11/03/2023 06:44:38 55.67 56.03 61.57 64.4 62.2 68.7 69.53 69.93 73.96 70.9 70.6 74.3
11/03/2023 06:44:39 54.97 55.69 60.45 64.4 62.2 68.7 68.22 69.61 73.96 70.9 70.6 74.3
11/03/2023 06:44:40 55.5 55.48 60.15 64.4 62.2 68.7 68.78 68.95 73.96 70.9 70.6 74.3
11/03/2023 06:44:41 55.22 55.45 60.15 64.4 62.2 68.7 69.04 69.05 73.96 70.9 70.6 74.3
11/03/2023 06:44:42 55.6 55.63 59.86 64.4 62.2 68.7 69.68 69.51 73.96 70.9 70.6 74.3
11/03/2023 06:44:43 55.18 55.44 59.86 64.4 62.1 68.7 69.11 69.46 73.96 70.9 70.6 74.3
11/03/2023 06:44:44 55.73 55.71 59.86 64.4 62.1 68.7 71.42 70.88 73.96 70.9 70.6 74.3
11/03/2023 06:44:45 56.79 56.47 59.86 64.4 62.1 68.7 71.16 71.38 73.96 70.9 70.6 74.3
11/03/2023 06:44:46 56.8 56.64 59.86 64.4 62.1 68.7 72.77 72.4 73.96 71 70.6 74.3
11/03/2023 06:44:47 57.05 56.98 59.86 64.4 62.1 68.7 74.7 74.21 74.21 71 70.7 74.3
11/03/2023 06:44:48 57.56 57.34 59.86 64.4 62.1 68.7 74.75 74.64 74.64 71 70.7 74.3
11/03/2023 06:44:49 57.63 57.58 59.82 64.4 62.1 68.7 77.28 76.58 76.58 71.1 70.7 74.3
11/03/2023 06:44:50 57.84 57.75 58.2 64.3 62.1 68.7 79.24 78.6 78.6 71.1 70.7 74.3
11/03/2023 06:44:51 58.1 58.28 58.28 64.3 62.1 68.7 78.88 79.44 79.44 71.2 70.7 74.3
11/03/2023 06:44:52 57.23 57.79 58.28 64.3 62.1 68.7 75.37 78.45 79.44 71.2 70.7 74.3
11/03/2023 06:44:53 59.17 58.84 58.84 64.3 62.1 68.6 76.88 77.09 79.44 71.3 70.8 74.3
11/03/2023 06:44:54 57.77 58.74 58.84 63 62.1 68.6 76.97 77.42 79.44 71 70.8 74.3
11/03/2023 06:44:55 58.55 58.53 58.84 63 62.1 68.6 78.05 77.83 79.44 71.1 70.8 74.3
11/03/2023 06:44:56 57.22 58.24 58.84 63 62.1 68.6 74.92 77.52 79.44 71.1 70.8 74.3
11/03/2023 06:44:57 57.02 57.66 58.84 63 62.1 68.6 73.94 75.99 79.44 71.1 70.8 74.3
11/03/2023 06:44:58 56.26 57.3 58.84 63 62.1 68.6 74.06 74.84 79.44 71.2 70.8 74.3
11/03/2023 06:44:59 56.82 56.8 58.84 63 62.1 68.6 76.15 75.81 79.44 71.2 70.8 74.3
11/03/2023 06:45:00 56.86 57.01 58.84 63 62.1 68.6 75.75 76.29 79.44 71.2 70.8 74.3
11/03/2023 06:45:01 56.07 56.8 58.84 62.9 62.1 68.6 72.58 75.53 79.44 71.2 70.8 74.3
11/03/2023 06:45:02 55.75 56.35 58.84 62.9 62.1 68.6 72.37 74.02 79.44 71.2 70.7 74.3
11/03/2023 06:45:03 56.4 56.36 58.84 62.9 62.1 68.6 72.13 72.98 79.44 71.2 70.7 74.3
11/03/2023 06:45:04 57.1 56.9 58.84 62.9 62.1 68.6 73.67 73.51 79.44 71.2 70.6 74.3
11/03/2023 06:45:05 56.04 56.85 58.84 62.8 62.1 68.6 73.6 73.61 79.44 71.3 70.6 74.3
11/03/2023 06:45:06 56.36 56.58 58.84 62.8 62.1 68.6 73.4 73.73 79.44 71.3 70.5 74.3
11/03/2023 06:45:07 56.05 56.35 58.84 62.8 62.1 68.6 72.32 73.32 79.44 71.3 70.5 74.3
11/03/2023 06:45:08 56.31 56.38 58.84 62.8 62.1 68.6 72.31 73.06 79.44 71.3 70.5 74.3
11/03/2023 06:45:09 56.65 56.67 58.84 62.8 62.1 68.6 73.7 73.43 79.44 71.3 70.5 74.3
11/03/2023 06:45:10 57.41 57.21 58.84 62.8 62.1 68.6 75.51 74.97 79.44 71.3 70.5 74.3
11/03/2023 06:45:11 56.82 57.24 58.84 62.8 62.1 68.6 74.87 74.97 79.44 71.4 70.5 74.3
11/03/2023 06:45:12 56.6 56.96 58.84 62.7 62.1 68.6 75.17 75.24 79.44 71.4 70.5 74.3
11/03/2023 06:45:13 59.68 58.91 58.91 62.7 62.1 68.6 79.39 78.48 79.44 71.5 70.5 74.3
11/03/2023 06:45:14 63.53 62.44 62.44 62.7 62.1 68.6 82.88 81.87 81.87 71.6 70.6 74.3
11/03/2023 06:45:15 61.22 62.74 62.74 62.7 62.1 68.6 80.8 82.37 82.37 71.7 70.7 74.3
11/03/2023 06:45:16 59.72 61.44 62.74 62.7 62.1 68.6 79.31 80.84 82.37 71.8 70.7 74.3
11/03/2023 06:45:17 62.81 62.36 62.74 62.7 62.1 68.6 81.68 81.39 82.37 72 70.7 74.3
11/03/2023 06:45:18 63.09 63.02 63.02 62.7 62.1 68.6 82.53 82.27 82.37 72.1 70.8 74.3
11/03/2023 06:45:19 58.89 62.66 63.02 62.6 62.1 68.6 76.86 81.94 82.37 72.1 70.8 74.3
11/03/2023 06:45:20 62.4 62.08 63.02 62.6 62.1 68.6 79.4 79.67 82.37 72.2 70.8 74.3
11/03/2023 06:45:21 65.3 64.25 64.25 62.6 62.1 68.6 82.01 81.18 82.37 72.3 70.9 74.3
11/03/2023 06:45:22 61.49 64.23 64.25 62.6 62.1 68.6 78.78 81.36 82.37 72.4 70.9 74.3
11/03/2023 06:45:23 58.15 62.59 64.25 62.6 62.1 68.6 75.86 79.55 82.37 72.4 70.9 74.3
11/03/2023 06:45:24 59.22 60.28 64.25 62.6 62.1 68.6 75.22 77.85 82.37 72.5 70.9 74.3
11/03/2023 06:45:25 63.16 62.62 64.25 62.6 62.1 68.6 73.59 76.19 82.37 72.5 70.9 74.3
11/03/2023 06:45:26 64.91 64.37 64.37 62.6 62.1 68.6 77.13 76.5 82.37 72.5 70.9 74.3
11/03/2023 06:45:27 59.67 64.23 64.37 62.6 62.1 68.6 75.77 76.61 82.37 72.5 71 74.3
11/03/2023 06:45:28 57.59 61.53 64.37 62.6 62.1 68.6 75.48 75.92 82.37 72.6 71 74.3
11/03/2023 06:45:29 57.88 59.65 64.37 62.6 62.1 68.6 74.72 75.81 82.37 72.6 71 74.3
11/03/2023 06:45:30 57.39 58.52 64.37 62.6 62.1 68.6 75.51 75.45 82.37 72.6 71 74.3
11/03/2023 06:45:31 57.87 58.01 64.37 62.3 62.1 68.6 74.45 75.39 82.37 72.5 71 74.3
11/03/2023 06:45:32 57.37 57.91 64.37 62.3 62.1 68.6 75.31 75.29 82.37 72.5 71 74.4
11/03/2023 06:45:33 56.91 57.51 64.37 62.2 62.1 68.6 75.39 75.57 82.37 72.6 71 74.4
11/03/2023 06:45:34 62.31 61.64 64.37 62.2 62.1 68.6 74.41 75.54 82.37 72.6 71 74.4
11/03/2023 06:45:35 68.1 67.75 67.75 62.3 62.1 68.6 76.32 76.15 82.37 72.6 71 74.4
11/03/2023 06:45:36 68.41 69.18 69.18 62.3 62.1 68.6 75.65 76.67 82.37 72.6 71 74.4
11/03/2023 06:45:37 63.3 67.64 69.18 62.3 62.1 68.6 74.13 75.63 82.37 72.6 71 74.4
11/03/2023 06:45:38 60.07 65.7 69.18 62.3 62.1 68.6 72.07 74.82 82.37 72.6 71 74.4
11/03/2023 06:45:39 63.53 64.29 69.18 62.3 62.1 68.6 73.84 73.86 82.37 72.7 71.1 74.4
11/03/2023 06:45:40 60.89 63.1 69.18 62.3 62.1 68.6 72.83 73.68 82.37 72.7 71.1 74.4
11/03/2023 06:45:41 63.14 63.07 69.18 62.3 62.1 68.6 73.02 73.34 82.37 72.7 71.1 74.4
11/03/2023 06:45:42 61.24 64.01 69.18 62.3 62.1 68.6 71.55 73.24 82.37 72.7 71.1 74.4
11/03/2023 06:45:43 55.98 61.42 69.18 62.2 62.1 68.6 70.68 72 82.37 72.7 71.1 74.4
11/03/2023 06:45:44 55.37 58.84 69.18 62.2 62.1 68.6 70.22 71.26 82.37 72.7 71.1 74.4
11/03/2023 06:45:45 58.52 58.27 69.18 62.2 62.1 68.6 70.27 70.63 82.27 72.7 71.1 74.4
11/03/2023 06:45:46 57.8 58.63 69.18 62.2 62.1 68.6 69.77 70.44 82.27 72.7 71.1 74.4
11/03/2023 06:45:47 56.48 57.81 69.18 62.2 62.1 68.6 69.2 70 82.27 72.7 71.1 74.4
11/03/2023 06:45:48 55.34 57 69.18 62.2 62.1 68.6 69 69.66 81.94 72.7 71.1 74.4
11/03/2023 06:45:49 55.45 56.03 69.18 62.2 62.1 68.6 68.65 69.14 81.36 72.7 71 74.4
11/03/2023 06:45:50 55.3 55.73 69.18 62.1 62.1 68.6 69.15 69.17 81.36 72.7 71 74.4
11/03/2023 06:45:51 55.83 55.86 69.18 62.1 62.1 68.6 69.46 69.54 81.36 72.7 71 74.4
11/03/2023 06:45:52 55.85 55.95 69.18 62.1 62.1 68.6 69.9 69.78 79.55 72.7 71 74.4
11/03/2023 06:45:53 55.7 55.91 69.18 62.1 62.1 68.6 68.93 69.55 77.85 72.7 71 74.4
11/03/2023 06:45:54 56.55 56.32 69.18 62.1 62.1 68.6 69.67 69.57 76.67 72.7 71 74.4
11/03/2023 06:45:55 56.27 56.69 69.18 62 62.1 68.6 68.72 69.57 76.67 72.7 71 74.4
11/03/2023 06:45:56 55.92 56.21 69.18 62 62.1 68.6 69.53 69.41 76.67 72.7 71 74.4
11/03/2023 06:45:57 57.3 57.26 69.18 61.9 62.1 68.6 69.26 69.47 76.67 72.7 71 74.4
11/03/2023 06:45:58 56.96 57.39 69.18 61.9 62.1 68.6 69.21 69.48 76.67 72.7 71 74.4
11/03/2023 06:45:59 58.02 57.78 69.18 61.8 62.1 68.6 69.72 69.71 76.67 72.7 71 74.4
11/03/2023 06:46:00 58.04 58.19 69.18 61.7 62.1 68.6 69.68 69.76 76.67 72.6 71 74.4
11/03/2023 06:46:01 59.17 58.89 69.18 61.7 62.1 68.6 70.8 70.64 76.67 72.6 71 74.4
11/03/2023 06:46:02 59.21 59.25 69.18 61.7 62.1 68.6 71.42 71.25 76.67 72.6 71 74.4
11/03/2023 06:46:03 57.64 59.16 69.18 61.6 62.1 68.6 70.82 71.62 76.67 72.6 71 74.4
11/03/2023 06:46:04 56.23 58.11 69.18 61.4 62.1 68.6 70.68 71 76.67 72.6 71 74.4
11/03/2023 06:46:05 56.32 57.07 69.18 61.4 62 68.6 68.77 70.64 76.67 72.6 71 74.4
11/03/2023 06:46:06 56.7 56.77 67.64 61.3 62 68.6 69.03 69.58 75.63 72.6 71 74.4
11/03/2023 06:46:07 57.71 57.64 65.7 61.3 62 68.6 68.73 69.24 74.82 72.6 71 74.4
11/03/2023 06:46:08 57.62 57.71 64.29 61.3 62 68.6 69.22 69.21 73.86 72.6 71 74.4
11/03/2023 06:46:09 55.93 57.52 64.01 61.3 62 68.6 69.14 69.21 73.68 72.6 71 74.4
11/03/2023 06:46:10 57.74 57.47 64.01 61.3 62 68.6 69.56 69.48 73.34 72.6 71 74.4
11/03/2023 06:46:11 56.04 57.18 64.01 61.3 62 68.6 69.26 69.47 73.24 72.6 71 74.4
11/03/2023 06:46:12 57.15 57.14 61.42 61.2 62 68.6 69.1 69.37 72 72.6 71 74.4
11/03/2023 06:46:13 59.29 58.79 59.25 61.2 62 68.6 69.48 69.59 71.62 72.6 71 74.4
11/03/2023 06:46:14 57.9 58.42 59.25 61.2 62 68.6 69.53 69.49 71.62 72.6 71 74.4
11/03/2023 06:46:15 56.25 58.3 59.25 61.2 62 68.6 69.24 69.62 71.62 72.6 71 74.4
11/03/2023 06:46:16 57.13 57.48 59.25 61.2 62 68.6 69.34 69.45 71.62 72.6 71 74.4
11/03/2023 06:46:17 59.46 59.01 59.25 61.1 62 68.6 69.54 69.73 71.62 72.6 71 74.4
11/03/2023 06:46:18 61.19 60.93 60.93 61.2 62 68.6 69.86 69.85 71.62 72.6 71 74.4
11/03/2023 06:46:19 58.09 60.85 60.93 61.1 62 68.6 69.18 70.08 71.62 72.6 71 74.4
11/03/2023 06:46:20 56.54 58.8 60.93 61.1 62 68.6 69.23 69.33 71.62 72.6 71 74.4
11/03/2023 06:46:21 56.21 57.45 60.93 61.1 62 68.6 70.08 69.92 71.62 72.6 71 74.4
11/03/2023 06:46:22 55.66 56.69 60.93 61.1 62 68.6 70.84 70.58 71.62 72.6 71 74.4
11/03/2023 06:46:23 55.74 56.12 60.93 61.1 62 68.6 72.18 71.65 71.65 72.6 71 74.4
11/03/2023 06:46:24 56.83 56.54 60.93 61.1 62 68.6 71.99 72.07 72.07 72.6 71 74.4
11/03/2023 06:46:25 57.1 56.91 60.93 61.1 62 68.6 71.09 71.81 72.07 72.6 71 74.4
11/03/2023 06:46:26 58.56 58.29 60.93 61.1 62 68.6 71.33 71.55 72.07 72.6 71 74.4
11/03/2023 06:46:27 57.78 58.23 60.93 61.1 62 68.6 73.8 73.06 73.06 72.6 71 74.4
11/03/2023 06:46:28 57.31 58.22 60.93 61.1 62 68.6 72.77 73.28 73.28 72.6 71 74.4
11/03/2023 06:46:29 55.52 57.38 60.93 61 62 68.6 72.24 72.85 73.28 72.6 71.1 74.4
11/03/2023 06:46:30 57.69 57.47 60.93 61 62 68.6 72.87 72.96 73.28 72.6 71.1 74.4
11/03/2023 06:46:31 59.1 58.63 60.93 61 62 68.6 71.64 72.94 73.28 72.6 71.1 74.4
11/03/2023 06:46:32 56.81 58.35 60.93 60.9 62 68.6 71.61 72.27 73.28 72.6 71.1 74.4
11/03/2023 06:46:33 59.46 58.96 60.93 60.9 62 68.6 72.13 72.21 73.28 72.6 71.1 74.4
11/03/2023 06:46:34 60.96 60.88 60.93 60.8 62 68.6 72.9 72.72 73.28 72.6 71.1 74.4
11/03/2023 06:46:35 58.02 60.4 60.93 60.8 62 68.6 72.07 72.8 73.28 72.6 71.1 74.4
11/03/2023 06:46:36 61.34 60.95 60.95 60.8 62 68.6 72.68 72.66 73.28 72.7 71.1 74.4
11/03/2023 06:46:37 62.53 62.54 62.54 60.9 62 68.6 73.79 73.61 73.61 72.7 71.1 74.4
11/03/2023 06:46:38 58.15 61.5 62.54 60.9 62 68.6 71.65 73.23 73.61 72.7 71.1 74.4
11/03/2023 06:46:39 62.18 61.66 62.54 60.8 62 68.6 72.61 72.62 73.61 72.7 71.1 74.4
11/03/2023 06:46:40 59.42 61.18 62.54 60.8 62 68.6 71.96 72.56 73.61 72.7 71.1 74.4
11/03/2023 06:46:41 64.67 64.74 64.74 60.8 62 68.6 73.47 73.5 73.61 72.7 71.1 74.4
11/03/2023 06:46:42 62.34 65.84 65.84 60.8 62 68.6 72.38 74.09 74.09 72.7 71.1 74.4
11/03/2023 06:46:43 55.96 62.76 65.84 60.8 62 68.6 72.55 72.8 74.09 72.7 71.1 74.4
11/03/2023 06:46:44 61.37 61.56 65.84 60.8 62 68.6 74.16 73.78 74.09 72.7 71.1 74.4
11/03/2023 06:46:45 57.09 61.31 65.84 60.7 62 68.6 71.89 73.62 74.09 72.7 71.1 74.4
11/03/2023 06:46:46 66.74 65.38 65.84 60.8 62 68.6 74.6 74.13 74.13 72.7 71.1 74.4
11/03/2023 06:46:47 57.76 65.1 65.84 60.7 62 68.6 73.67 74.18 74.18 72.7 71.1 74.4
11/03/2023 06:46:48 57.58 61.99 65.84 60.7 62 68.6 72.26 73.92 74.18 72.8 71.1 74.4
11/03/2023 06:46:49 63.34 62.81 65.84 60.7 62 68.6 75.2 74.69 74.69 72.8 71.1 74.4
11/03/2023 06:46:50 63.45 63.41 65.84 60.7 62 68.6 75.14 75.17 75.17 72.8 71.1 74.4
11/03/2023 06:46:51 57.36 62.96 65.84 60.7 62 68.6 73.47 75.12 75.17 72.8 71.1 74.4
11/03/2023 06:46:52 63.71 63.01 65.84 60.7 62 68.6 74.58 74.76 75.17 72.8 71.1 74.4
11/03/2023 06:46:53 59.69 62.99 65.84 60.7 62 68.6 72.17 74.36 75.17 72.8 71.1 74.4
11/03/2023 06:46:54 61.21 61.65 65.84 60.7 62 68.6 71.93 73.06 75.17 72.8 71.1 74.4
11/03/2023 06:46:55 59.14 61.58 65.84 60.7 62 68.6 70.92 72.56 75.17 72.8 71.1 74.4
11/03/2023 06:46:56 59.25 60.24 65.84 60.7 62 68.6 71.3 71.68 75.17 72.8 71.1 74.4
11/03/2023 06:46:57 63.05 62.13 65.84 60.7 62 68.6 72.32 72.1 75.17 72.9 71.1 74.4
11/03/2023 06:46:58 58.51 62.13 65.84 60.7 62 68.6 71.41 72.1 75.17 72.9 71.1 74.4
11/03/2023 06:46:59 62.35 62.28 65.84 60.7 62 68.6 73.02 72.75 75.17 72.9 71.1 74.4
11/03/2023 06:47:00 62.14 62.81 65.84 60.7 62 68.6 73.87 73.65 75.17 72.9 71.1 74.4
11/03/2023 06:47:01 57.53 62.21 65.84 60.7 62 68.6 74.05 73.91 75.17 72.9 71.1 74.4
11/03/2023 06:47:02 60.29 60.47 65.84 60.6 62 68.6 72.57 74.11 75.17 72.9 71.1 74.4
11/03/2023 06:47:03 59.1 60.48 65.84 60.5 62 68.6 71.35 72.92 75.17 72.9 71.1 74.4
11/03/2023 06:47:04 60.61 60.52 65.84 60.5 62 68.6 71.93 72.17 75.17 72.9 71.2 74.4
11/03/2023 06:47:05 59.46 61 65.84 60.5 62 68.6 71.17 72 75.17 72.9 71.2 74.4
11/03/2023 06:47:06 64.66 63.84 65.84 60.5 62 68.6 72.24 72.14 75.17 72.9 71.2 74.4
11/03/2023 06:47:07 60.82 64.19 65.84 60.5 62 68.6 70.58 72.16 75.17 72.9 71.2 74.3
11/03/2023 06:47:08 59.98 61.73 65.84 60.5 62 68.6 70.32 71.06 75.17 72.9 71.2 74.3
11/03/2023 06:47:09 61.51 61.54 65.84 60.5 62 68.6 71.54 71.26 75.17 72.9 71.2 74.3
11/03/2023 06:47:10 61.25 61.89 65.84 60.5 62 68.6 70.95 71.6 75.17 72.9 71.2 74.3
11/03/2023 06:47:11 58.94 61.12 65.84 60.5 62 68.6 70.26 70.94 75.17 72.9 71.2 74.3
11/03/2023 06:47:12 58.35 60.03 65.38 60.5 62 68.6 69.67 70.52 75.17 72.9 71.2 74.3
11/03/2023 06:47:13 57.66 59.12 65.38 60.5 62 68.6 70.11 70.29 75.17 72.9 71.1 74.3
11/03/2023 06:47:14 59.28 59.19 65.38 60.5 62 68.6 70.02 70.31 75.17 72.9 71.1 74.3
11/03/2023 06:47:15 58.01 58.93 65.38 60.5 62 68.6 69.6 70 75.17 72.9 71.1 74.3
11/03/2023 06:47:16 59.42 59.28 65.1 60.5 62 68.6 69.38 69.75 75.17 72.9 71.1 74.3
11/03/2023 06:47:17 59.74 59.67 64.19 60.5 62 68.6 70.27 70.04 75.17 72.9 71.1 74.3
11/03/2023 06:47:18 57.87 59.53 64.19 60.5 62 68.6 69.38 69.95 75.17 72.9 71.1 74.3
11/03/2023 06:47:19 61.02 60.29 64.19 60.5 62 68.6 71.44 71.03 75.17 72.9 71.1 74.3
11/03/2023 06:47:20 61.78 61.64 64.19 60.5 62 68.6 71.77 71.51 75.12 72.9 71.1 74.3
11/03/2023 06:47:21 58.98 61.09 64.19 60.5 62 68.6 72.06 72.14 74.76 73 71.2 74.3
11/03/2023 06:47:22 57.26 60 64.19 60.5 62 68.6 73.85 73.37 74.36 73 71.2 74.3
11/03/2023 06:47:23 57.32 58.54 64.19 60.5 62 68.6 72.82 73.49 74.11 73 71.2 74.3
11/03/2023 06:47:24 57.62 57.88 64.19 60.4 62 68.6 77.59 76.78 76.78 73 71.2 74.3
11/03/2023 06:47:25 60.28 59.77 64.19 60.4 62 68.6 78.71 78.26 78.26 73.1 71.2 74.3
11/03/2023 06:47:26 59.18 59.95 64.19 60.4 62 68.6 75.97 78.07 78.26 73.1 71.2 74.3
11/03/2023 06:47:27 58.21 59.4 64.19 60.4 62 68.6 76.36 77.34 78.26 73.1 71.2 74.3
11/03/2023 06:47:28 59.56 59.31 64.19 60.4 62 68.6 80.16 79.44 79.44 73.2 71.3 74.3
11/03/2023 06:47:29 61.74 61.24 64.19 60.4 62 68.6 81.78 81.2 81.2 73.3 71.3 74.3
11/03/2023 06:47:30 63.18 62.68 64.19 60.4 62 68.6 82.31 81.98 81.98 73.4 71.4 74.3
11/03/2023 06:47:31 63.49 63.35 64.19 60.4 62 68.6 83.66 83.5 83.5 73.5 71.4 74.3
11/03/2023 06:47:32 64.78 64.45 64.45 60.4 62 68.6 85.77 85.23 85.23 73.8 71.6 74.3
11/03/2023 06:47:33 65.89 65.49 65.49 60.4 62 68.6 84.59 84.97 85.23 73.9 71.7 74.4
11/03/2023 06:47:34 67.77 67.13 67.13 60.4 62 68.6 87.36 86.8 86.8 74.2 71.8 74.4
11/03/2023 06:47:35 68.3 67.95 67.95 60.5 62 68.6 85.36 87.11 87.11 74.4 71.9 74.4
11/03/2023 06:47:36 64.47 67.9 67.95 60.4 62 68.6 81.26 85.9 87.11 74.5 72 74.4
11/03/2023 06:47:37 65.7 66.24 67.95 60.4 62 68.6 75.81 83.37 87.11 74.5 72 74.4
11/03/2023 06:47:38 64.35 66.67 67.95 60.5 62 68.6 76.06 80.15 87.11 74.5 72 74.4
11/03/2023 06:47:39 64.68 65.23 67.95 60.5 62 68.6 74.59 77.92 87.11 74.5 72 74.4
11/03/2023 06:47:40 60.93 64.28 67.95 60.5 62 68.6 72.33 76.23 87.11 74.5 72 74.4
11/03/2023 06:47:41 59.72 62.27 67.95 60.4 62 68.6 73 74.22 87.11 74.5 72 74.4
11/03/2023 06:47:42 63.3 63.42 67.95 60.4 62 68.6 73.49 74.26 87.11 74.5 72 74.4
11/03/2023 06:47:43 61.33 62.51 67.95 60.4 62.1 68.6 72.15 73.26 87.11 74.5 72 74.4
11/03/2023 06:47:44 60.52 61.59 67.95 60.4 62.1 68.6 72.1 72.47 87.11 74.5 72 74.4
11/03/2023 06:47:45 59.82 61.57 67.95 60.4 62.1 68.6 72.45 72.49 87.11 74.5 72 74.4
11/03/2023 06:47:46 57.49 60.44 67.95 60.4 62.1 68.6 71.54 72.49 87.11 74.5 72 74.4
11/03/2023 06:47:47 56.67 58.79 67.95 60.4 62 68.6 71.63 72.26 87.11 74.5 72 74.4
11/03/2023 06:47:48 57.41 57.8 67.95 60.3 62 68.6 71.85 72.16 87.11 74.5 72 74.4
11/03/2023 06:47:49 58.3 58.43 67.95 60.3 62 68.6 71.39 72 87.11 74.5 72 74.4
11/03/2023 06:47:50 63.81 62.88 67.95 60.4 62 68.6 71.41 71.48 87.11 74.5 72 74.4
11/03/2023 06:47:51 63.77 64.32 67.95 60.4 62 68.6 71.9 71.97 87.11 74.5 72 74.4
11/03/2023 06:47:52 59.24 63.03 67.95 60.3 62 68.6 70.55 71.7 87.11 74.5 72 74.4
11/03/2023 06:47:53 55.77 61.05 67.95 60.3 62 68.6 68.78 70.93 87.11 74.5 72 74.4
11/03/2023 06:47:54 57.81 58.48 67.95 60.2 62 68.6 70.13 70.17 87.11 74.5 72 74.4
11/03/2023 06:47:55 58.52 58.79 67.95 60.2 62 68.6 71.47 71.25 87.11 74.5 72 74.4
11/03/2023 06:47:56 55.93 58.32 67.95 60.2 62 68.6 69.38 70.76 87.11 74.4 72 74.4
11/03/2023 06:47:57 55.81 56.91 67.95 60.2 62 68.6 69.76 70.15 87.11 74.4 72 74.4
11/03/2023 06:47:58 55.52 56.27 67.95 60.2 62 68.6 69.82 70.03 87.11 74.4 72 74.4
11/03/2023 06:47:59 58.01 57.54 67.95 60.2 62 68.6 70.32 70.31 87.11 74.4 72 74.4
11/03/2023 06:48:00 58.97 58.64 67.95 60.2 62 68.6 70.42 70.37 87.11 74.4 72 74.4
11/03/2023 06:48:01 57.43 58.83 67.95 60.2 62 68.6 70.37 70.49 87.11 74.4 72 74.4
11/03/2023 06:48:02 58.56 58.55 67.95 60.2 62 68.6 69.99 70.49 87.11 74.4 72 74.4
11/03/2023 06:48:03 62.43 61.39 67.95 60.2 62 68.6 71.99 71.56 87.11 74.4 72 74.4
11/03/2023 06:48:04 59.5 61.41 67.95 60.2 62.1 68.6 70.84 71.7 87.11 74.4 72 74.4
11/03/2023 06:48:05 56.56 60.04 67.9 60.2 62 68.6 69.49 71 85.9 74.4 72 74.4
11/03/2023 06:48:06 56.47 58.26 66.67 60.2 62 68.6 69.46 70.09 83.37 74.4 72 74.4
11/03/2023 06:48:07 58.45 58.45 66.67 60.2 62 68.6 72.41 71.88 80.15 74.4 72 74.4
11/03/2023 06:48:08 60.63 60.42 65.23 60.2 62 68.6 73.62 73 77.92 74.5 72 74.4
11/03/2023 06:48:09 56.94 59.39 64.32 60.2 62 68.6 70.04 72.91 76.23 74.5 72 74.4
11/03/2023 06:48:10 60.75 60 64.32 60.2 62 68.6 73.37 72.79 74.26 74.5 72 74.4
11/03/2023 06:48:11 58.52 60.27 64.32 60.2 62 68.6 69.9 72.65 74.26 74.5 72 74.4
11/03/2023 06:48:12 56.78 59.25 64.32 60.2 62 68.6 69.19 71.03 73.26 74.5 72 74.4
11/03/2023 06:48:13 59.56 59.1 64.32 60.2 62 68.6 70.83 70.71 73 74.5 72 74.4
11/03/2023 06:48:14 55.29 58.72 64.32 60.2 62 68.6 69.59 70.39 73 74.5 72 74.4
11/03/2023 06:48:15 55.21 56.87 64.32 60.2 62 68.6 69.65 70.14 73 74.5 72 74.4
11/03/2023 06:48:16 57.18 57.12 64.32 60.2 62 68.6 69.11 69.66 73 74.5 72 74.4
11/03/2023 06:48:17 62.35 60.8 64.32 60.2 62 68.6 70.8 70.34 73 74.5 72 74.4
11/03/2023 06:48:18 58.9 60.77 64.32 60.2 62 68.6 69.75 70.25 73 74.5 72 74.4
11/03/2023 06:48:19 58.19 59.74 64.32 60.2 62 68.6 70.23 70.24 73 74.5 72 74.4
11/03/2023 06:48:20 60.69 60.34 64.32 60.2 62 68.6 71.72 71.36 73 74.5 72 74.4
11/03/2023 06:48:21 58.95 60.1 63.03 60.2 62 68.6 73.23 72.66 73 74.5 72 74.4
11/03/2023 06:48:22 57.18 59.33 61.41 60.2 62 68.6 71.08 72.58 73 74.5 72 74.4
11/03/2023 06:48:23 64.94 63.84 63.84 60.2 62 68.6 72.3 72.42 73 74.5 72 74.4
11/03/2023 06:48:24 67.07 66.55 66.55 60.3 62 68.6 73.09 73.17 73.17 74.5 72 74.4
11/03/2023 06:48:25 57.97 65.26 66.55 60.3 62 68.6 68.86 72.38 73.17 74.5 72 74.4
11/03/2023 06:48:26 63.16 63.76 66.55 60.3 62 68.6 69.48 70.46 73.17 74.5 72 74.4
11/03/2023 06:48:27 60.3 64.32 66.55 60.3 62 68.6 69.31 70.77 73.17 74.5 72 74.4
11/03/2023 06:48:28 55.19 61.47 66.55 60.2 62 68.6 67.81 69.43 73.17 74.5 72 74.4
11/03/2023 06:48:29 64.12 63.57 66.55 60.2 62 68.6 70.31 70.12 73.17 74.5 72 74.4
11/03/2023 06:48:30 64.63 64.97 66.55 60.3 62 68.6 71.46 71.52 73.17 74.5 72 74.4
11/03/2023 06:48:31 65.96 66.2 66.55 60.3 62 68.6 72.24 72.48 73.17 74.5 72 74.4
11/03/2023 06:48:32 64.68 65.95 66.55 60.3 62.1 68.6 71.44 71.96 73.17 74.5 72 74.4
11/03/2023 06:48:33 62.52 65.29 66.55 60.4 62.1 68.6 69.85 71.73 73.17 74.5 72 74.4
11/03/2023 06:48:34 59.93 63.29 66.55 60.3 62.1 68.6 69.39 70.58 73.17 74.5 72 74.4
11/03/2023 06:48:35 56.73 61.62 66.55 60.3 62.1 68.6 68.09 69.9 73.17 74.4 72 74.4
11/03/2023 06:48:36 57.25 59.07 66.55 60.3 62.1 68.6 68.36 68.85 73.17 74.4 72 74.4
11/03/2023 06:48:37 64.28 63.08 66.55 60.3 62.1 68.6 70.31 69.92 73.17 74.4 72 74.4
11/03/2023 06:48:38 66.55 66.51 66.55 60.4 62.1 68.6 72.65 72.33 73.17 74.4 72 74.4
11/03/2023 06:48:39 64.79 66.36 66.55 60.4 62.1 68.6 71.67 72.47 73.17 74.4 72 74.4
11/03/2023 06:48:40 59.5 64.15 66.55 60.4 62.1 68.6 70.46 71.17 73.17 74.4 72 74.4
11/03/2023 06:48:41 58.58 61.92 66.55 60.3 62.1 68.6 70.62 70.88 73.17 74.4 72 74.4
11/03/2023 06:48:42 56.56 60.12 66.55 60.3 62.1 68.6 69.32 70.71 73.17 74.4 72 74.4
11/03/2023 06:48:43 62.67 62.26 66.55 60.3 62.1 68.6 71.47 71.26 73.17 74.4 72 74.4
11/03/2023 06:48:44 61.7 62.71 66.55 60.3 62.1 68.6 70.71 71.24 73.17 74.4 72 74.4
11/03/2023 06:48:45 57.07 61.75 66.55 60.3 62.1 68.6 72.27 71.96 73.17 74.4 72 74.4
11/03/2023 06:48:46 56.94 59.47 66.55 60.2 62.1 68.6 72.21 72.27 73.17 74.4 72 74.4
11/03/2023 06:48:47 63.34 62.99 66.55 60.2 62.1 68.6 73.77 73.27 73.27 74.4 72 74.4
11/03/2023 06:48:48 68.91 68.2 68.2 60.3 62.1 68.6 74.82 74.87 74.87 74.4 72 74.4
11/03/2023 06:48:49 66.4 67.79 68.2 60.4 62.1 68.6 74.11 74.7 74.87 74.4 72 74.4
11/03/2023 06:48:50 62.77 67.3 68.2 60.4 62.1 68.6 71.51 74.19 74.87 74.4 72 74.4
11/03/2023 06:48:51 64.55 64.88 68.2 60.4 62.1 68.6 71.64 72.6 74.87 74.4 72 74.4
11/03/2023 06:48:52 60.11 64.7 68.2 60.4 62.1 68.6 69.49 72.04 74.87 74.4 72 74.4
11/03/2023 06:48:53 59.81 62.4 68.2 60.4 62.1 68.6 69.27 70.66 74.87 74.4 72 74.4
11/03/2023 06:48:54 61.4 62.2 68.2 60.4 62.1 68.6 69.28 70.09 74.87 74.4 72 74.4
11/03/2023 06:48:55 62.46 62.41 68.2 60.4 62.1 68.6 69.91 69.93 74.87 74.4 72 74.4
11/03/2023 06:48:56 61.94 62.74 68.2 60.5 62.1 68.6 70.28 70.35 74.87 74.4 72 74.4
11/03/2023 06:48:57 56.81 61.97 68.2 60.5 62.1 68.6 68.76 70.11 74.87 74.4 72 74.4
11/03/2023 06:48:58 55.75 59.45 68.2 60.5 62.1 68.6 68.28 69.4 74.87 74.4 72 74.4
11/03/2023 06:48:59 56.26 57.52 68.2 60.5 62.1 68.6 69.24 69.17 74.87 74.4 72 74.4
11/03/2023 06:49:00 56.62 56.86 68.2 60.5 62.1 68.6 70.05 69.77 74.87 74.4 72 74.4
11/03/2023 06:49:01 56.25 56.71 68.2 60.5 62.1 68.6 70.37 70.19 74.87 74.4 72 74.4
11/03/2023 06:49:02 55.46 56.55 68.2 60.5 62.1 68.6 71.04 70.94 74.87 74.5 72 74.4
11/03/2023 06:49:03 61.78 61.4 68.2 60.5 62.1 68.6 72.03 71.85 74.87 74.5 72 74.4
11/03/2023 06:49:04 60.81 61.9 68.2 60.5 62.1 68.6 71.02 71.98 74.87 74.5 72 74.4
11/03/2023 06:49:05 59.63 61.07 68.2 60.5 62.1 68.6 70.79 71.23 74.87 74.5 72 74.4
11/03/2023 06:49:06 58.26 60.63 68.2 60.5 62.1 68.6 69.97 71.15 74.87 74.5 72 74.4
11/03/2023 06:49:07 60.01 60.19 68.2 60.4 62.1 68.6 71.42 71.1 74.87 74.5 72 74.4
11/03/2023 06:49:08 60.57 60.85 68.2 60.4 62.1 68.6 71.74 71.73 74.87 74.5 72 74.4
11/03/2023 06:49:09 57.89 60.13 68.2 60.4 62.1 68.6 70.31 71.35 74.87 74.5 72 74.4
11/03/2023 06:49:10 57.16 58.96 68.2 60.4 62.1 68.6 71.63 71.43 74.87 74.5 72 74.4
11/03/2023 06:49:11 61.66 61.02 68.2 60.4 62.1 68.6 71.43 71.7 74.87 74.5 72 74.4
11/03/2023 06:49:12 56.94 60.57 68.2 60.4 62.1 68.6 70.37 71.34 74.87 74.5 72 74.4
11/03/2023 06:49:13 59.45 59.37 68.2 60.4 62.1 68.6 71.69 71.45 74.87 74.5 72 74.4
11/03/2023 06:49:14 57.76 59.23 68.2 60.4 62.1 68.6 70.88 71.52 74.87 74.5 72 74.4
11/03/2023 06:49:15 57.29 58.38 68.2 60.4 62.1 68.6 69.82 71.05 74.87 74.5 72.1 74.4
11/03/2023 06:49:16 57.22 58.02 68.2 60.4 62.1 68.6 70.9 70.9 74.87 74.5 72.1 74.4
11/03/2023 06:49:17 57.4 57.53 68.2 60.4 62.1 68.6 70.72 70.75 74.87 74.5 72.1 74.4
11/03/2023 06:49:18 57.71 57.89 67.79 60.4 62.1 68.6 70.26 70.82 74.7 74.5 72.1 74.4
11/03/2023 06:49:19 57.06 57.58 67.3 60.4 62.1 68.6 70.6 70.6 74.19 74.5 72.1 74.4
11/03/2023 06:49:20 56.83 57.41 64.88 60.4 62.1 68.6 71.22 71.52 72.6 74.5 72.1 74.4
11/03/2023 06:49:21 57.54 57.38 64.7 60.4 62.1 68.6 69.95 70.83 72.04 74.5 72.1 74.4
11/03/2023 06:49:22 59.09 58.77 62.74 60.4 62.1 68.6 70.76 70.72 71.98 74.5 72.1 74.4
11/03/2023 06:49:23 64.05 62.52 62.74 60.5 62.1 68.6 73.34 72.52 72.52 74.5 72.1 74.4
11/03/2023 06:49:24 62.82 63.87 63.87 60.5 62.1 68.6 71.18 72.59 72.59 74.5 72.1 74.4
11/03/2023 06:49:25 56.98 62.21 63.87 60.5 62.1 68.6 69.43 71.5 72.59 74.5 72.1 74.4
11/03/2023 06:49:26 55.53 59.7 63.87 60.5 62.1 68.6 68.07 70.19 72.59 74.5 72.1 74.4
11/03/2023 06:49:27 55.3 57.57 63.87 60.5 62.1 68.6 68.21 68.96 72.59 74.5 72.1 74.4
11/03/2023 06:49:28 55.69 56.34 63.87 60.5 62.1 68.6 68.52 68.74 72.59 74.5 72.1 74.4
11/03/2023 06:49:29 54.69 55.9 63.87 60.5 62.1 68.6 67.4 68.46 72.59 74.5 72.1 74.4
11/03/2023 06:49:30 55.53 55.47 63.87 60.5 62.1 68.6 68.19 68.15 72.59 74.5 72.1 74.4
11/03/2023 06:49:31 54.98 55.38 63.87 60.5 62.1 68.6 67.89 68.12 72.59 74.4 72.1 74.4
11/03/2023 06:49:32 55.1 55.24 63.87 60.5 62.1 68.6 67.7 67.98 72.59 74.4 72.1 74.4
11/03/2023 06:49:33 55.11 55.26 63.87 60.5 62.1 68.6 67.43 67.84 72.59 74.4 72.1 74.4
11/03/2023 06:49:34 55.45 55.42 63.87 60.5 62.1 68.6 68.02 67.95 72.59 74.4 72.1 74.4
11/03/2023 06:49:35 55.57 55.57 63.87 60.5 62.1 68.6 67.77 68 72.59 74.4 72.1 74.4
11/03/2023 06:49:36 55.16 55.59 63.87 60.5 62.1 68.6 67.75 68.07 72.59 74.4 72.1 74.4
11/03/2023 06:49:37 55.47 55.51 63.87 60.5 62.1 68.6 68.09 68.08 72.59 74.4 72.1 74.4
11/03/2023 06:49:38 54.8 55.37 63.87 60.5 62.1 68.6 68.11 68.28 72.59 74.4 72.1 74.4
11/03/2023 06:49:39 56.25 55.82 63.87 60.5 62.1 68.6 68.28 68.23 72.59 74.4 72.1 74.4
11/03/2023 06:49:40 55.8 56.21 63.87 60.5 62.1 68.6 68.25 68.41 72.59 74.4 72.1 74.4
11/03/2023 06:49:41 55.93 55.98 63.87 60.5 62.1 68.6 68.25 68.31 72.59 74.4 72.1 74.4
11/03/2023 06:49:42 56.69 56.42 63.87 60.5 62 68.6 68.55 68.5 72.59 74.4 72 74.4
11/03/2023 06:49:43 57.42 57.49 63.87 60.5 62 68.6 68.48 68.66 72.59 74.4 72 74.4
11/03/2023 06:49:44 55.51 56.9 63.87 60.5 62 68.6 68.35 68.55 72.59 74.4 72 74.4
11/03/2023 06:49:45 58.37 57.79 63.87 60.5 62 68.6 69.23 69.01 72.59 74.4 72 74.4
11/03/2023 06:49:46 57.47 57.7 63.87 60.5 62 68.6 69.21 69.36 72.59 74.4 72 74.4
11/03/2023 06:49:47 57.74 57.74 63.87 60.5 62 68.6 72.77 71.81 72.59 74.4 72.1 74.4
11/03/2023 06:49:48 57.56 57.77 63.87 60.5 62 68.6 71.39 72.33 72.59 74.4 72.1 74.4
11/03/2023 06:49:49 56.53 58.05 63.87 60.5 62 68.6 69.23 71.28 72.59 74.4 72.1 74.4
11/03/2023 06:49:50 57.2 57.28 63.87 60.5 62 68.6 69.18 70.18 72.59 74.3 72.1 74.4
11/03/2023 06:49:51 60.2 59.43 63.87 60.5 62 68.6 70.76 70.5 72.59 74.3 72.1 74.4
11/03/2023 06:49:52 60.23 60.12 63.87 60.5 62 68.6 71.32 71.1 72.59 74.3 72.1 74.4
11/03/2023 06:49:53 59.56 59.85 63.87 60.5 62 68.6 71.82 71.59 72.59 74.3 72.1 74.4
11/03/2023 06:49:54 58.92 60.09 62.21 60.5 62 68.6 71.07 71.72 72.33 74.2 72.1 74.4
11/03/2023 06:49:55 61.78 61.54 61.54 60.5 62 68.6 72.3 72.22 72.33 74.2 72.1 74.4
11/03/2023 06:49:56 61.48 62.6 62.6 60.5 62 68.6 70.76 72.42 72.42 74.2 72.1 74.4
11/03/2023 06:49:57 56.25 60.89 62.6 60.5 62 68.6 69.4 71.18 72.42 74.2 72.1 74.4
11/03/2023 06:49:58 55.22 58.59 62.6 60.5 62 68.6 68.76 70.05 72.42 74.2 72.1 74.4
11/03/2023 06:49:59 57.63 57.63 62.6 60.5 62 68.6 69.7 69.67 72.42 74.2 72.1 74.4
11/03/2023 06:50:00 56.42 57.39 62.6 60.5 62 68.6 69.63 69.8 72.42 74.2 72.1 74.4
11/03/2023 06:50:01 56.11 57.05 62.6 60.5 62 68.6 70.86 70.56 72.42 74.2 72.1 74.4
11/03/2023 06:50:02 55.97 56.37 62.6 60.5 62 68.6 70.65 70.72 72.42 74.1 72.1 74.4
11/03/2023 06:50:03 55.96 56.25 62.6 60.5 62 68.6 69.2 70.71 72.42 74.1 72.1 74.4
11/03/2023 06:50:04 56.35 56.3 62.6 60.5 62 68.6 70.61 70.46 72.42 74.1 72.1 74.4
11/03/2023 06:50:05 57.25 56.97 62.6 60.5 62 68.6 71.08 70.92 72.42 74.1 72.1 74.4
11/03/2023 06:50:06 58.25 57.94 62.6 60.5 62 68.6 70.47 70.84 72.42 74.1 72.1 74.4
11/03/2023 06:50:07 60.15 59.63 62.6 60.5 62 68.6 70.87 70.9 72.42 74.1 72.1 74.4
11/03/2023 06:50:08 58.88 59.87 62.6 60.5 62 68.6 70.97 71.18 72.42 74.1 72.1 74.4
11/03/2023 06:50:09 66.89 66.48 66.48 60.6 62 68.6 74.76 74.52 74.52 74.1 72.1 74.4
11/03/2023 06:50:10 58.9 66.51 66.51 60.6 62 68.6 70.36 74.57 74.57 74.1 72.1 74.4
11/03/2023 06:50:11 55.86 63.16 66.51 60.6 62 68.6 70.8 72.27 74.57 74.1 72.1 74.4
11/03/2023 06:50:12 58.53 60.13 66.51 60.6 62 68.6 69.82 71.48 74.57 74.1 72.1 74.4
11/03/2023 06:50:13 56.28 59.06 66.51 60.6 62 68.6 69.45 70.61 74.57 74 72.1 74.4
11/03/2023 06:50:14 57.67 57.88 66.51 60.6 62 68.6 69.01 69.75 74.57 73.9 72.1 74.4
11/03/2023 06:50:15 57.9 58.24 66.51 60.6 62 68.6 69.33 69.54 74.57 73.9 72.1 74.4
11/03/2023 06:50:16 56.84 57.73 66.51 60.6 62 68.6 69.31 69.5 74.57 73.8 72.1 74.4
11/03/2023 06:50:17 56.46 57.28 66.51 60.5 62 68.6 70.32 70.11 74.57 73.7 72.1 74.4
11/03/2023 06:50:18 55.63 56.87 66.51 60.5 62 68.6 69.91 70.2 74.57 73.6 72.1 74.4
11/03/2023 06:50:19 54.9 56.11 66.51 60.5 62 68.6 68.28 69.85 74.57 73.6 72.1 74.4
11/03/2023 06:50:20 54.99 55.5 66.51 60.5 62 68.6 68.26 68.99 74.57 73.6 72 74.4
11/03/2023 06:50:21 55.5 55.43 66.51 60.5 62 68.6 68.53 68.66 74.57 73.5 72 74.4
11/03/2023 06:50:22 55.93 55.82 66.51 60.4 62 68.6 69.09 69.01 74.57 73.4 72 74.4
11/03/2023 06:50:23 55.34 55.86 66.51 60.4 62 68.6 69.06 69.28 74.57 73.4 72 74.4
11/03/2023 06:50:24 55.39 55.59 66.51 60.4 62 68.6 68.25 69.01 74.57 73.4 72 74.4
11/03/2023 06:50:25 56.49 56.33 66.51 60.4 62 68.6 69.26 69.14 74.57 73.4 72 74.4
11/03/2023 06:50:26 59.39 58.97 66.51 60.4 62 68.6 69.62 69.57 74.57 73.3 72 74.4
11/03/2023 06:50:27 59.24 60.06 66.51 60.4 62 68.6 69.59 69.92 74.57 73.3 72 74.4
11/03/2023 06:50:28 58.41 59.2 66.51 60.4 62 68.5 69.38 69.54 74.57 73.3 72 74.3
11/03/2023 06:50:29 57.23 58.43 66.51 60.4 62 68.5 70.88 70.62 74.57 73.3 72 74.3
11/03/2023 06:50:30 57.39 57.73 66.51 60.4 62 68.5 70.75 70.91 74.57 73.3 72 74.3
11/03/2023 06:50:31 56.55 57.59 66.51 60.4 62 68.5 69.55 70.96 74.57 73.3 72 74.3
11/03/2023 06:50:32 55.9 56.93 66.51 60.4 62 68.5 70.19 70.42 74.57 73.2 72 74.3
11/03/2023 06:50:33 56.01 56.3 66.51 60.4 62 68.5 70.08 70.25 74.57 73.2 72 74.2
11/03/2023 06:50:34 56.15 56.25 66.51 60.4 62 68.5 69.91 70.36 74.57 73.2 72 74.2
11/03/2023 06:50:35 56.1 56.37 66.51 60.3 62 68.5 70.79 70.64 74.57 73.2 72 74.2
11/03/2023 06:50:36 55.5 56.13 66.51 60.2 62 68.5 70.5 70.95 74.57 73.2 72 74.2
11/03/2023 06:50:37 55.52 55.77 66.51 60.2 62 68.5 69.81 70.51 74.57 73.2 72 74.2
11/03/2023 06:50:38 55.78 55.78 66.51 60.2 62 68.5 69.81 70.14 74.57 73.2 72 74.2
11/03/2023 06:50:39 55.45 55.8 66.51 60.1 62 68.5 69.3 69.84 74.57 73.2 72 74.2
11/03/2023 06:50:40 54.79 55.51 63.16 60.1 62 68.5 69.62 69.74 72.27 73.1 72 74.2
11/03/2023 06:50:41 55.43 55.39 60.13 60.1 62 68.5 69.83 70 71.48 73.1 72 74.2
11/03/2023 06:50:42 55 55.34 60.06 60.1 62 68.5 69.42 69.69 70.96 73.1 72 74.2
11/03/2023 06:50:43 55.48 55.42 60.06 60.1 61.9 68.5 69.72 69.88 70.96 73.1 72 74.2
11/03/2023 06:50:44 56 56.09 60.06 60.1 61.9 68.5 69.91 70.11 70.96 73.1 72 74.2
11/03/2023 06:50:45 55.17 55.59 60.06 60.1 61.9 68.5 69.74 69.82 70.96 73.1 72 74.2
11/03/2023 06:50:46 55.27 55.53 60.06 60.1 61.9 68.5 69.85 69.92 70.96 73.1 72 74.2
11/03/2023 06:50:47 55.57 55.58 60.06 60.1 61.9 68.5 70.49 70.36 70.96 73.1 72 74.2
11/03/2023 06:50:48 55.39 55.52 60.06 60.1 61.9 68.5 71.05 70.95 70.96 73.1 72 74.2
11/03/2023 06:50:49 55.25 55.58 60.06 60.1 61.9 68.5 70.05 70.87 70.96 73.1 72 74.2
11/03/2023 06:50:50 55.95 55.78 60.06 60.1 61.9 68.5 69.09 70.36 70.96 73.1 72 74.2
11/03/2023 06:50:51 55.63 55.8 60.06 60.1 61.9 68.5 70.03 70.05 70.96 73.1 72 74.2
11/03/2023 06:50:52 55.56 55.8 60.06 60.1 61.9 68.5 69.87 70.03 70.96 73.1 72 74.2
11/03/2023 06:50:53 55.4 55.73 60.06 60.1 61.9 68.5 69.84 70.77 70.96 73.1 72 74.2
11/03/2023 06:50:54 55.92 55.82 60.06 60.1 61.9 68.5 68.85 69.65 70.96 73.1 72 74.2
11/03/2023 06:50:55 57.28 56.83 60.06 60.1 61.9 68.5 68.9 69.11 70.96 73.1 72 74.2
11/03/2023 06:50:56 55.21 56.78 60.06 60.1 61.9 68.5 68.71 69.02 70.96 73.1 72 74.2
11/03/2023 06:50:57 57.72 57.37 59.2 60.1 61.9 68.5 69.75 69.55 70.96 73.1 72 74.2
11/03/2023 06:50:58 55.7 57.25 58.43 60.1 61.9 68.5 68.84 69.51 70.96 73.1 72 74.2
11/03/2023 06:50:59 55.19 56.31 57.73 60.1 61.9 68.5 68.34 69.13 70.96 73.1 72 74.2
11/03/2023 06:51:00 55.87 56.15 57.59 60.1 61.9 68.5 68.8 69.04 70.96 73.1 72 74.2
11/03/2023 06:51:01 55.72 55.81 57.37 60 61.9 68.5 68.92 68.9 70.95 73.1 72 74.2
11/03/2023 06:51:02 55.34 55.76 57.37 60 61.9 68.5 69.92 69.62 70.95 73.1 72 74.2
11/03/2023 06:51:03 55.31 55.5 57.37 60 61.9 68.5 69.6 69.79 70.95 73.1 72 74.2
11/03/2023 06:51:04 55.27 55.48 57.37 60 61.9 68.5 70.39 70.41 70.95 73.1 72 74.2
11/03/2023 06:51:05 55.34 55.48 57.37 60 61.9 68.5 69.01 69.89 70.95 73.1 72 74.2
11/03/2023 06:51:06 55.36 55.52 57.37 60 61.9 68.5 69.48 69.58 70.95 73.1 72 74.2
11/03/2023 06:51:07 55.24 55.4 57.37 60 61.9 68.5 69.82 69.88 70.95 73.1 72 74.2
11/03/2023 06:51:08 55.66 55.61 57.37 60 61.9 68.5 69.29 69.72 70.95 73.1 72 74.2
11/03/2023 06:51:09 55.91 55.8 57.37 60 61.9 68.5 69.48 69.74 70.95 73.1 72 74.2
11/03/2023 06:51:10 55.44 55.84 57.37 60 61.9 68.5 68.93 69.44 70.95 73.1 72 74.2
11/03/2023 06:51:11 55.35 55.69 57.37 60 61.9 68.5 69.13 69.21 70.95 73.1 72 74.2
11/03/2023 06:51:12 55.5 55.62 57.37 60 61.9 68.5 69.12 69.33 70.95 73.1 72 74.2
11/03/2023 06:51:13 55.11 55.66 57.37 60 61.9 68.5 68.75 69.45 70.95 73.1 72 74.2
11/03/2023 06:51:14 55.3 55.33 57.37 60 61.9 68.5 68.01 68.86 70.95 73.1 72 74.2
11/03/2023 06:51:15 55.03 55.44 57.37 60 61.9 68.5 68.6 68.64 70.95 73.1 72 74.2
11/03/2023 06:51:16 55.68 55.51 57.37 60 61.9 68.5 68.58 68.62 70.95 73.1 72 74.2
11/03/2023 06:51:17 55.8 55.75 57.37 60 61.9 68.5 69.43 69.35 70.95 73.1 72 74.2
11/03/2023 06:51:18 55.53 55.76 57.37 60 61.9 68.5 68.24 69.23 70.87 73.1 72 74.2
11/03/2023 06:51:19 60.15 59.01 59.01 60 61.9 68.5 69.71 69.42 70.77 73.1 72 74.2
11/03/2023 06:51:20 59.27 59.79 59.79 60 61.9 68.5 69.63 69.58 70.77 73.1 72 74.2
11/03/2023 06:51:21 56.81 58.95 59.79 60 61.9 68.5 69.24 69.72 70.77 73.1 72 74.2
11/03/2023 06:51:22 61.18 60.47 60.47 60 61.9 68.5 70.13 70.01 70.77 73.1 72 74.2
11/03/2023 06:51:23 59.56 61.11 61.11 60 61.9 68.5 69.7 70.12 70.41 73.1 72 74.2
11/03/2023 06:51:24 61.29 61.58 61.58 60 61.9 68.5 69.59 70.03 70.41 73.1 72 74.2
11/03/2023 06:51:25 55.73 61.2 61.58 60 61.9 68.5 69.3 69.85 70.41 73.1 72 74.2
11/03/2023 06:51:26 57.92 58.72 61.58 60 61.9 68.4 69.49 69.85 70.41 73.1 72 74.2
11/03/2023 06:51:27 55.89 58.1 61.58 60 61.9 68.4 68.56 69.53 70.41 73.1 72 74.2
11/03/2023 06:51:28 55.77 56.81 61.58 60 61.9 68.4 69.03 69.13 70.41 73.1 72 74.2
11/03/2023 06:51:29 55.26 56.28 61.58 60 61.9 68.4 68.06 69.02 70.41 73.1 72 74.2
11/03/2023 06:51:30 55.36 55.76 61.58 60 61.9 68.4 68.97 68.89 70.41 73.1 72 74.2
11/03/2023 06:51:31 55.18 55.45 61.58 60 61.9 68.4 67.99 68.74 70.41 73.1 72 74.2
11/03/2023 06:51:32 54.88 55.31 61.58 60 61.9 68.4 67.84 68.32 70.41 73.1 72 74.2
11/03/2023 06:51:33 54.76 55.08 61.58 60 61.9 68.4 67.68 68.09 70.41 73 72 74.2
11/03/2023 06:51:34 56.72 56.49 61.58 60 61.9 68.4 68.19 68.13 70.12 73 72 74.2
11/03/2023 06:51:35 62.84 61.48 61.58 60 61.9 68.4 70.77 70.05 70.12 73 72 74.2
11/03/2023 06:51:36 62.3 63.3 63.3 60 61.9 68.4 69.55 70.34 70.34 73 72 74.2
11/03/2023 06:51:37 55.34 61.36 63.3 60 61.9 68.4 68.06 69.59 70.34 73 72 74.2
11/03/2023 06:51:38 62.26 61.83 63.3 60 61.9 68.4 69.5 69.48 70.34 73 72 74.2
11/03/2023 06:51:39 68.8 68.46 68.46 60.1 61.9 68.4 73.47 73.14 73.14 73 72 74.2
11/03/2023 06:51:40 61.36 66.53 68.46 60.1 61.9 68.4 70.1 71.91 73.14 73 72 74.2
11/03/2023 06:51:41 54.93 64.02 68.46 60.1 61.9 68.4 68.09 70.83 73.14 73 72 74.2
11/03/2023 06:51:42 54.78 60.58 68.46 60 61.9 68.4 67.79 69.34 73.14 73 72 74.2
11/03/2023 06:51:43 55.6 57.93 68.46 60 61.9 68.4 68.31 68.56 73.14 73 72 74.2
11/03/2023 06:51:44 55.28 56.66 68.46 60 61.9 68.4 68.27 68.49 73.14 73 72 74.2
11/03/2023 06:51:45 55.35 55.8 68.46 60 61.9 68.4 67.95 68.4 73.14 73 72 74.2
11/03/2023 06:51:46 58.7 58.11 68.46 60 61.9 68.4 72.89 72.13 73.14 73 72 74.2
11/03/2023 06:51:47 57.35 57.52 68.46 60 61.9 68.4 69.03 70.99 73.14 72.9 72 74.2
11/03/2023 06:51:48 58.18 57.97 68.46 60 61.9 68.4 69.97 70.34 73.14 72.9 72 74.2
11/03/2023 06:51:49 57.54 58 68.46 59.9 61.9 68.4 69.59 69.93 73.14 72.9 72 74.2
11/03/2023 06:51:50 55.78 57.58 68.46 59.9 61.9 68.4 70.19 70.17 73.14 72.9 72.1 74.2
11/03/2023 06:51:51 55.06 56.57 68.46 59.9 61.9 68.4 68.76 69.99 73.14 72.9 72.1 74.2
11/03/2023 06:51:52 55.09 55.66 68.46 59.9 61.9 68.4 68.37 69.33 73.14 72.9 72.1 74.2
11/03/2023 06:51:53 55.15 55.39 68.46 59.9 61.9 68.4 68.47 68.77 73.14 72.9 72.1 74.2
11/03/2023 06:51:54 55.03 55.29 68.46 59.9 61.9 68.4 68.25 68.75 73.14 72.9 72.1 74.2
11/03/2023 06:51:55 55.13 55.23 68.46 59.8 61.9 68.4 67.91 68.31 73.14 72.9 72.1 74.2
11/03/2023 06:51:56 54.99 55.27 68.46 59.8 61.9 68.4 67.51 68.1 73.14 72.9 72.1 74.2
11/03/2023 06:51:57 57.59 56.96 68.46 59.8 61.9 68.4 68.25 68.16 73.14 72.8 72.1 74.2
11/03/2023 06:51:58 58.94 58.35 68.46 59.8 61.9 68.4 68.17 68.31 73.14 72.8 72.1 74.2
11/03/2023 06:51:59 57.28 58.09 68.46 59.8 61.9 68.4 68.74 68.56 73.14 72.8 72.1 74.2
11/03/2023 06:52:00 58.39 58.42 68.46 59.8 61.9 68.4 68.13 68.55 73.14 72.8 72.1 74.1
11/03/2023 06:52:01 58.81 59.17 68.46 59.8 61.9 68.4 68.18 68.57 73.14 72.8 72.1 74.1
11/03/2023 06:52:02 61.14 60.83 68.46 59.8 61.9 68.4 69.95 69.67 73.14 72.8 72.1 74.1
11/03/2023 06:52:03 58.34 60.91 68.46 59.8 61.9 68.4 68.57 69.8 73.14 72.8 72.1 74.1
11/03/2023 06:52:04 58.31 59.32 68.46 59.8 61.9 68.4 68.87 69.03 73.14 72.8 72.1 74.1
11/03/2023 06:52:05 57.13 58.74 68.46 59.8 61.9 68.4 68.24 68.88 73.14 72.8 72.1 74.1
11/03/2023 06:52:06 59.87 59.31 68.46 59.8 61.9 68.3 69.37 69.16 73.14 72.8 72.1 74.1
11/03/2023 06:52:07 57.37 59.22 68.46 59.7 61.9 68.3 69.21 69.35 73.14 72.8 72.1 74.1
11/03/2023 06:52:08 57.25 58.02 68.46 59.7 61.9 68.3 70.56 70.21 73.14 72.8 72.1 74.1
11/03/2023 06:52:09 59.57 59.14 66.53 59.7 61.9 68.3 70.1 70.35 72.13 72.8 72.1 74.1
11/03/2023 06:52:10 58.08 59.26 64.02 59.7 61.9 68.3 69.43 70.28 72.13 72.8 72.1 74.1
11/03/2023 06:52:11 58.26 58.52 60.91 59.7 61.9 68.3 68.96 69.72 72.13 72.8 72.1 74.1
11/03/2023 06:52:12 58.89 59.28 60.91 59.7 61.9 68.3 68.79 69.39 72.13 72.8 72.1 74.1
11/03/2023 06:52:13 59.55 59.48 60.91 59.7 61.9 68.3 68.79 69.22 72.13 72.8 72.1 74.1
11/03/2023 06:52:14 59.39 59.57 60.91 59.7 61.9 68.3 68.33 69.02 72.13 72.8 72.1 74.1
11/03/2023 06:52:15 57.21 59.3 60.91 59.7 61.9 68.3 69.05 68.99 72.13 72.8 72.1 74.1
11/03/2023 06:52:16 59.59 59.41 60.91 59.7 61.9 68.3 69.44 69.3 70.99 72.8 72.1 74.1
11/03/2023 06:52:17 58.61 60.18 60.91 59.7 61.9 68.3 68.7 69.41 70.35 72.8 72.1 74.1
11/03/2023 06:52:18 58.74 59.07 60.91 59.7 61.9 68.3 70.7 70.27 70.35 72.8 72.1 74.1
11/03/2023 06:52:19 57.84 59.09 60.91 59.7 61.9 68.3 70.38 70.53 70.53 72.8 72.1 74.1
11/03/2023 06:52:20 58.21 58.33 60.91 59.7 61.9 68.3 70.22 70.36 70.53 72.8 72.1 74.1
11/03/2023 06:52:21 59.37 59.06 60.91 59.7 61.9 68.3 71.16 70.87 70.87 72.8 72.1 74.1
11/03/2023 06:52:22 57.82 59.57 60.91 59.7 61.9 68.3 70.35 70.88 70.88 72.7 72.1 74.1
11/03/2023 06:52:23 59 59.21 60.91 59.7 61.9 68.3 69.77 70.55 70.88 72.7 72.1 74.1
11/03/2023 06:52:24 57.88 58.72 60.91 59.7 61.9 68.3 69.17 70.13 70.88 72.7 72.1 74.1
11/03/2023 06:52:25 58.69 58.77 60.91 59.7 61.9 68.3 69.15 69.57 70.88 72.6 72.1 74.1
11/03/2023 06:52:26 59.23 59.64 60.91 59.7 61.9 68.3 69.17 69.49 70.88 72.6 72.1 74.1
11/03/2023 06:52:27 56.26 58.79 60.91 59.7 61.9 68.3 68.92 69.34 70.88 72.6 72.1 74.1
11/03/2023 06:52:28 59.14 58.67 60.91 59.7 61.9 68.3 69.84 69.63 70.88 72.5 72.1 74.1
11/03/2023 06:52:29 56.84 58.59 60.91 59.7 61.9 68.3 68.75 69.68 70.88 72.4 72.1 74.1
11/03/2023 06:52:30 56.59 57.83 60.91 59.6 61.9 68.3 68.32 69.07 70.88 72.3 72.1 74.1
11/03/2023 06:52:31 57.08 57.3 60.91 59.6 61.9 68.3 68.85 68.91 70.88 72.1 72.1 74.1
11/03/2023 06:52:32 58.58 58.27 60.91 59.6 61.9 68.3 70.19 69.81 70.88 71.7 72.1 74.1
11/03/2023 06:52:33 57.08 58.06 60.18 59.5 61.9 68.3 68.82 69.63 70.88 71.4 72.1 74.1
11/03/2023 06:52:34 59.57 59.51 60.18 59.4 61.9 68.3 68.91 69.33 70.88 70.8 72.1 74.1
11/03/2023 06:52:35 57.15 58.68 60.18 59.3 61.9 68.3 67.07 68.9 70.88 70.4 72.1 74.1
11/03/2023 06:52:36 56.93 58.04 60.18 59.3 61.9 68.3 67.02 67.97 70.88 70.2 72.1 74.1
11/03/2023 06:52:37 56.71 57.38 60.18 59.3 61.9 68.3 66.21 67.3 70.88 70.2 72.1 74.1
11/03/2023 06:52:38 57.65 57.63 60.18 59.2 61.9 68.3 66.07 66.74 70.88 70.1 72.1 74.1
11/03/2023 06:52:39 57.83 58.2 60.18 59.2 61.9 68.3 66.37 66.64 70.88 70.1 72.1 74.1
11/03/2023 06:52:40 58.2 58.17 60.18 59.2 61.9 68.3 66.66 66.8 70.88 70.1 72.1 74.1
11/03/2023 06:52:41 57.83 58 60.18 59.2 61.9 68.3 67.96 67.68 70.88 70.1 72.1 74.1
11/03/2023 06:52:42 57.87 58.59 60.18 59.1 61.9 68.3 70.86 70.55 70.88 70.1 72.1 74.1
11/03/2023 06:52:43 57.63 57.93 60.18 59.1 61.9 68.3 70.51 71.14 71.14 70.1 72.1 74.1
11/03/2023 06:52:44 56.9 57.78 60.18 59.1 61.9 68.3 67.06 70.28 71.14 70 72.1 74.1
11/03/2023 06:52:45 58.83 58.53 60.18 59.1 61.9 68.3 67.88 68.66 71.14 70 72.1 74.1
11/03/2023 06:52:46 57.71 58.49 60.18 59.1 61.9 68.3 65.65 68.01 71.14 70 72.1 74.1
11/03/2023 06:52:47 57.61 58.54 59.64 59.1 61.9 68.3 65.84 66.81 71.14 70 72.1 74.1
11/03/2023 06:52:48 58.76 58.98 59.64 59.1 61.9 68.3 66.48 66.66 71.14 70 72.1 74.1
11/03/2023 06:52:49 55.36 58.08 59.64 59.1 61.9 68.3 66.28 66.45 71.14 70 72.1 74.1
11/03/2023 06:52:50 57.65 57.44 59.64 59.1 61.9 68.3 68.21 67.77 71.14 69.9 72.1 74.1
11/03/2023 06:52:51 56.95 57.09 59.64 59 61.9 68.3 68.65 68.45 71.14 69.9 72.1 74.1
11/03/2023 06:52:52 56.7 57.19 59.64 59 61.9 68.3 68.97 68.97 71.14 69.9 72.1 74.1
11/03/2023 06:52:53 56.42 57.15 59.64 59 61.9 68.3 69.99 69.79 71.14 69.9 72.1 74.1
11/03/2023 06:52:54 58.89 58.81 59.64 59 61.9 68.3 69.47 70.08 71.14 69.9 72.1 74.1
11/03/2023 06:52:55 53.48 57.96 59.64 59 61.9 68.3 68.45 69.56 71.14 69.9 72.1 74.1
11/03/2023 06:52:56 54.36 55.75 59.51 59 61.9 68.3 67.87 68.64 71.14 69.9 72.1 74.1
11/03/2023 06:52:57 56.78 56.5 59.51 59 61.9 68.3 73.9 72.94 72.94 69.9 72.1 74.1
11/03/2023 06:52:58 55.34 56.19 59.51 59 61.9 68.3 68.65 72.33 72.94 69.9 72.1 74.1
11/03/2023 06:52:59 53.77 55.83 59.51 59 61.9 68.3 66.5 70.45 72.94 69.9 72.1 74.1
11/03/2023 06:53:00 55.01 55.21 59.51 59 61.9 68.3 66.52 68.31 72.94 69.9 72.1 74.1
11/03/2023 06:53:01 52.82 54.92 59.51 59 61.9 68.3 65.31 67.35 72.94 69.9 72.1 74.1
11/03/2023 06:53:02 57.56 56.91 59.51 59 61.9 68.3 67.2 67.08 72.94 69.9 72.1 74.1
11/03/2023 06:53:03 54.56 56.62 59.51 59 61.9 68.3 66.17 66.88 72.94 69.9 72.1 74.1
11/03/2023 06:53:04 56.82 56.95 58.98 59 61.9 68.3 67.14 67.15 72.94 69.9 72.1 74.1
11/03/2023 06:53:05 54.3 56.31 58.98 59 61.9 68.3 66.45 66.96 72.94 69.9 72.1 74.1
11/03/2023 06:53:06 54.7 55.27 58.98 59 61.9 68.2 67.61 67.31 72.94 69.9 72.1 74.1
11/03/2023 06:53:07 52.64 54.81 58.98 58.9 61.9 68.2 66.49 67.31 72.94 69.8 72.1 74.1
11/03/2023 06:53:08 53.22 53.63 58.98 58.9 61.9 68.2 66.81 66.87 72.94 69.8 72.1 74.1
11/03/2023 06:53:09 55.17 55.27 58.98 58.9 61.9 68.2 69.57 68.8 72.94 69.8 72.1 74.1
11/03/2023 06:53:10 54.03 54.29 58.98 58.9 61.9 68.2 67.18 68.38 72.94 69.8 72.1 74.1
11/03/2023 06:53:11 57.08 56.6 58.98 58.9 61.9 68.2 67.86 67.97 72.94 69.8 72.1 74.1
11/03/2023 06:53:12 62.75 61.98 61.98 58.9 61.9 68.2 69.16 69.04 72.94 69.8 72.1 74.1
11/03/2023 06:53:13 61.69 62.74 62.74 58.9 61.9 68.2 68.68 69.23 72.94 69.8 72.1 74.1
11/03/2023 06:53:14 55.04 61.22 62.74 58.9 61.9 68.2 66.83 68.59 72.94 69.8 72.1 74.1
11/03/2023 06:53:15 60.76 60.91 62.74 59 61.9 68.2 68.82 68.7 72.94 69.8 72.1 74.1
11/03/2023 06:53:16 62.76 62.35 62.74 59 61.9 68.2 68.91 69.07 72.94 69.8 72.1 74.1
11/03/2023 06:53:17 60.63 62.75 62.75 59 61.9 68.2 68.29 69.16 72.94 69.8 72.1 74.1
11/03/2023 06:53:18 58.25 60.95 62.75 59 61.9 68.2 69.31 69.53 72.94 69.8 72.1 74.1
11/03/2023 06:53:19 60.81 61.15 62.75 59 61.9 68.2 69.94 70.11 72.94 69.8 72.1 74.1
11/03/2023 06:53:20 58.64 60.39 62.75 59 61.9 68.2 68.45 69.56 72.94 69.7 72.1 74.1
11/03/2023 06:53:21 53.7 59.31 62.75 59 61.9 68.2 67.34 68.83 72.94 69.7 72.1 74.1
11/03/2023 06:53:22 53.23 56.67 62.75 59 61.9 68.2 67.27 68.02 72.94 69.7 72.1 74.1
11/03/2023 06:53:23 54.65 54.96 62.75 58.9 61.9 68.2 66.75 67.55 72.94 69.7 72.1 74.1
11/03/2023 06:53:24 54.97 55.17 62.75 58.8 61.9 68.2 66.9 67.27 72.94 69.7 72.1 74.1
11/03/2023 06:53:25 56.9 56.35 62.75 58.8 61.9 68.2 67.79 67.52 72.94 69.7 72.1 74.1
11/03/2023 06:53:26 53.25 56.35 62.75 58.8 61.9 68.2 66.55 67.57 72.94 69.7 72.1 74.1
11/03/2023 06:53:27 59.68 59.32 62.75 58.8 61.9 68.2 68.61 68.4 72.33 69.7 72.1 74.1
11/03/2023 06:53:28 60.78 61.24 62.75 58.8 61.9 68.2 70.18 69.89 70.45 69.7 72.1 74.1
11/03/2023 06:53:29 54.89 59.68 62.75 58.7 61.9 68.2 67.67 69.31 70.11 69.7 72.1 74.1
11/03/2023 06:53:30 54.79 57.49 62.75 58.7 61.9 68.2 68.47 68.52 70.11 69.6 72.1 74.1
11/03/2023 06:53:31 55.45 55.98 62.75 58.6 61.9 68.2 70.6 70.09 70.11 69.6 72.1 74.1
11/03/2023 06:53:32 55.66 55.77 62.75 58.6 61.9 68.2 70.06 70 70.11 69.6 72.1 74.1
11/03/2023 06:53:33 57.93 57.6 62.75 58.6 61.9 68.2 70.2 70.32 70.32 69.6 72.1 74.1
11/03/2023 06:53:34 65.57 64.16 64.16 58.6 61.9 68.2 71.38 71.06 71.06 69.6 72.1 74.1
11/03/2023 06:53:35 59.34 64.4 64.4 58.6 61.9 68.2 68.75 71.02 71.06 69.6 72.1 74.1
11/03/2023 06:53:36 63.28 63.44 64.4 58.6 61.9 68.2 70.16 70.32 71.06 69.6 72.1 74.1
11/03/2023 06:53:37 64.98 64.6 64.6 58.7 61.9 68.2 70.71 70.69 71.06 69.6 72.1 74.1
11/03/2023 06:53:38 64.29 66.47 66.47 58.6 61.9 68.2 70.04 71.6 71.6 69.6 72.1 74.1
11/03/2023 06:53:39 56.66 63.46 66.47 58.6 61.9 68.2 67.49 69.83 71.6 69.6 72.1 74.1
11/03/2023 06:53:40 60.05 61.22 66.47 58.6 61.9 68.2 68.57 69.14 71.6 69.6 72.1 74.1
11/03/2023 06:53:41 56.18 60.06 66.47 58.6 61.9 68.2 67.49 68.46 71.6 69.6 72.1 74.1
11/03/2023 06:53:42 53.38 57.88 66.47 58.6 61.9 68.2 66.33 67.83 71.6 69.6 72.1 74.1
11/03/2023 06:53:43 56.8 56.9 66.47 58.5 61.9 68.2 66.81 67.08 71.6 69.6 72.1 74.1
11/03/2023 06:53:44 53.66 56.79 66.47 58.5 61.9 68.2 66.35 67.06 71.6 69.6 72.1 74.1
11/03/2023 06:53:45 53.47 55.05 66.47 58.5 61.9 68.2 66.74 66.76 71.6 69.5 72.1 74.1
11/03/2023 06:53:46 53.08 54.21 66.47 58.5 61.9 68.2 66.82 67.07 71.6 69.5 72.1 74.1
11/03/2023 06:53:47 53.31 53.7 66.47 58.5 61.9 68.2 66.44 67.13 71.6 69.5 72.1 74.1
11/03/2023 06:53:48 54.52 54.28 66.47 58.3 61.9 68.2 67.86 67.64 71.6 69.5 72.1 74
11/03/2023 06:53:49 57.36 57 66.47 58.2 61.9 68.2 69.32 68.81 71.6 69.4 72.1 74
11/03/2023 06:53:50 65.63 64.07 66.47 58.3 61.9 68.2 71.74 70.88 71.6 69.4 72.1 74
11/03/2023 06:53:51 67.58 67.79 67.79 58.3 61.9 68.2 71.56 72.4 72.4 69.4 72.1 74
11/03/2023 06:53:52 62.84 65.71 67.79 58.3 61.9 68.2 69.44 70.83 72.4 69.4 72.1 74
11/03/2023 06:53:53 61.91 64.84 67.79 58.3 61.9 68.2 70.33 70.67 72.4 69.4 72.1 74
11/03/2023 06:53:54 57.15 62.57 67.79 58.3 61.9 68.2 68.83 70.19 72.4 69.4 72.1 74
11/03/2023 06:53:55 58.52 60.52 67.79 58.3 61.9 68.2 68.08 69.37 72.4 69.4 72.1 74
11/03/2023 06:53:56 64.15 63.08 67.79 58.3 61.9 68.2 70.93 70.46 72.4 69.4 72.1 74
11/03/2023 06:53:57 63.59 65.05 67.79 58.4 61.9 68.2 70.92 71.7 72.4 69.4 72.1 74
11/03/2023 06:53:58 59.01 62.62 67.79 58.4 61.9 68.2 69.33 70.28 72.4 69.4 72.1 74
11/03/2023 06:53:59 62.6 62.11 67.79 58.4 61.9 68.2 70.12 70.07 72.4 69.4 72.1 74
11/03/2023 06:54:00 60.27 62.16 67.79 58.4 61.9 68.2 70.67 70.6 72.4 69.4 72.1 74
11/03/2023 06:54:01 60.84 61.02 67.79 58.4 61.9 68.2 68.87 70.44 72.4 69.4 72.1 74
11/03/2023 06:54:02 58.41 61.02 67.79 58.4 61.9 68.2 68.74 69.64 72.4 69.4 72.1 74
11/03/2023 06:54:03 57.27 59.61 67.79 58.4 61.9 68.2 68.71 69.39 72.4 69.4 72.1 74
11/03/2023 06:54:04 56.04 58.17 67.79 58.4 61.9 68.2 69.33 69.23 72.4 69.4 72.1 74
11/03/2023 06:54:05 56.31 57 67.79 58.4 61.9 68.2 69.3 69.41 72.4 69.4 72.1 74
11/03/2023 06:54:06 57.36 57.23 67.79 58.4 61.9 68.2 71.2 70.72 72.4 69.4 72.1 74
11/03/2023 06:54:07 57.58 57.53 67.79 58.4 61.9 68.2 71.66 71.43 72.4 69.4 72.1 74
11/03/2023 06:54:08 56.36 57.38 67.79 58.4 61.9 68.2 69.57 71.43 72.4 69.4 72.1 74
11/03/2023 06:54:09 55.66 56.68 67.79 58.4 61.9 68.2 68.25 70.38 72.4 69.4 72.1 74
11/03/2023 06:54:10 62.83 62.18 67.79 58.4 61.9 68.2 73.51 72.96 72.96 69.4 72.1 74
11/03/2023 06:54:11 54.42 60.74 67.79 58.4 61.9 68.2 69.02 71.98 72.96 69.4 72.1 74
11/03/2023 06:54:12 55.84 57.92 67.79 58.4 61.9 68.2 69.02 70.28 72.96 69.4 72.1 74
11/03/2023 06:54:13 55.61 57 67.79 58.4 61.9 68.2 68.26 69.61 72.96 69.4 72.1 74
11/03/2023 06:54:14 57.65 57.39 67.79 58.3 61.9 68.2 70.41 70.05 72.96 69.4 72.1 74
11/03/2023 06:54:15 55.43 56.93 67.79 58.3 61.9 68.2 70.5 70.38 72.96 69.4 72.1 74
11/03/2023 06:54:16 60.51 59.83 67.79 58.4 61.9 68.2 73.42 72.68 72.96 69.4 72.1 74
11/03/2023 06:54:17 57.52 59.35 67.79 58.4 61.9 68.2 73.52 73.41 73.41 69.4 72.1 74
11/03/2023 06:54:18 60.96 60.72 67.79 58.4 61.9 68.2 77.35 76.92 76.92 69.5 72.1 74
11/03/2023 06:54:19 59.48 60.78 67.79 58.4 61.9 68.2 72.23 75.56 76.92 69.5 72.1 74
11/03/2023 06:54:20 54.2 59.97 67.79 58.4 61.9 68.2 70.28 73.76 76.92 69.5 72.1 74
11/03/2023 06:54:21 56.99 57.39 65.71 58.4 61.9 68.1 71.32 72.03 76.92 69.5 72.1 74
11/03/2023 06:54:22 57.05 57.51 65.05 58.4 61.9 68.1 70.73 71.67 76.92 69.5 72.1 74
11/03/2023 06:54:23 58.97 58.69 65.05 58.3 61.9 68.1 72.28 72.12 76.92 69.5 72.1 74
11/03/2023 06:54:24 64.08 62.84 65.05 58.3 61.9 68.1 74.54 73.89 76.92 69.5 72.1 74
11/03/2023 06:54:25 55.56 62.39 65.05 58.3 61.9 68.1 71.2 74.01 76.92 69.5 72.1 74
11/03/2023 06:54:26 55.63 59.33 65.05 58.3 61.9 68.1 71.21 72.32 76.92 69.5 72.2 74
11/03/2023 06:54:27 56.28 57.54 62.84 58.3 61.9 68.1 70.62 71.71 76.92 69.5 72.2 74
11/03/2023 06:54:28 54.01 56.82 62.84 58.3 61.9 68.1 70.99 71.29 76.92 69.6 72.1 74
11/03/2023 06:54:29 54.34 55.3 62.84 58.3 61.9 68.1 71.78 71.88 76.92 69.6 72.2 74
11/03/2023 06:54:30 54.75 54.85 62.84 58.3 61.8 68.1 70.07 71.35 76.92 69.6 72.1 74
11/03/2023 06:54:31 54.35 54.84 62.84 58.3 61.8 68.1 70.09 70.62 76.92 69.6 72.1 74
11/03/2023 06:54:32 54.56 54.66 62.84 58.3 61.8 68.1 69.45 70.33 76.92 69.6 72.1 74
11/03/2023 06:54:33 58 56.88 62.84 58.3 61.8 68.1 70.47 70.45 76.92 69.6 72.1 74
11/03/2023 06:54:34 57.2 57.37 62.84 58.3 61.8 68.1 69.26 70.33 76.92 69.6 72.1 74
11/03/2023 06:54:35 62.21 61.25 62.84 58.4 61.8 68.1 69.23 69.66 76.92 69.6 72.1 74
11/03/2023 06:54:36 57.84 61.35 62.84 58.4 61.8 68.1 70.67 70.51 76.92 69.6 72.1 74
11/03/2023 06:54:37 70.59 69.89 69.89 58.6 61.9 68.1 82.44 81.48 81.48 69.9 72.2 74
11/03/2023 06:54:38 53.4 68.77 69.89 58.6 61.9 68.1 68.82 80.67 81.48 69.9 72.2 74
11/03/2023 06:54:39 53.33 64.73 69.89 58.6 61.9 68.1 67.47 76.85 81.48 69.9 72.2 74
11/03/2023 06:54:40 53.08 60.99 69.89 58.6 61.9 68.1 67.07 73.37 81.48 69.9 72.2 74
11/03/2023 06:54:41 53.38 57.78 69.89 58.6 61.9 68.1 67.04 70.58 81.48 69.9 72.2 74
11/03/2023 06:54:42 54.04 55.57 69.89 58.6 61.9 68.1 67.82 68.78 81.48 69.9 72.2 74
11/03/2023 06:54:43 56.11 56.02 69.89 58.6 61.8 68.1 68.16 68.48 81.48 69.9 72.2 74
11/03/2023 06:54:44 55.3 55.76 69.89 58.6 61.8 68.1 67.45 68.39 81.48 69.9 72.2 74
11/03/2023 06:54:45 54.14 55.29 69.89 58.6 61.8 68.1 67.3 67.76 81.48 69.9 72.2 74
11/03/2023 06:54:46 54.82 55.26 69.89 58.6 61.8 68.1 67.68 67.77 81.48 69.9 72.2 74
11/03/2023 06:54:47 54.87 55.15 69.89 58.6 61.8 68.1 68.31 68.39 81.48 69.8 72.2 74
11/03/2023 06:54:48 53.53 55.12 69.89 58.6 61.8 68.1 67.76 68.47 81.48 69.8 72.2 74
11/03/2023 06:54:49 53.15 54.19 69.89 58.6 61.8 68.1 67.1 68.01 81.48 69.8 72.2 74
11/03/2023 06:54:50 53.1 53.54 69.89 58.6 61.8 68.1 66.91 67.56 81.48 69.8 72.2 74
11/03/2023 06:54:51 53.32 53.39 69.89 58.5 61.8 68.1 66.67 67.18 81.48 69.8 72.2 74
11/03/2023 06:54:52 54.02 54.15 69.89 58.5 61.8 68.1 67.34 67.34 81.48 69.8 72.2 74
11/03/2023 06:54:53 53.08 53.62 69.89 58.5 61.8 68.1 67.16 67.25 81.48 69.8 72.2 73.9
11/03/2023 06:54:54 53.11 53.47 69.89 58.5 61.1 68.1 67.43 67.52 81.48 69.8 72.1 73.9
11/03/2023 06:54:55 53.18 53.37 69.89 58.5 61.1 68.1 67.36 67.52 81.48 69.7 72.1 73.9
11/03/2023 06:54:56 53.64 53.57 69.89 58.4 61.1 68.1 69.07 68.63 81.48 69.7 72.1 73.9
11/03/2023 06:54:57 53.43 53.49 69.89 58.4 61.1 68.1 68.82 68.92 81.48 69.7 72.1 73.9
11/03/2023 06:54:58 54.65 54.34 69.89 58.4 61.1 68.1 69.68 69.7 81.48 69.7 72.1 73.9
11/03/2023 06:54:59 55.35 55.04 69.89 58.4 61.1 68.1 70.21 70.17 81.48 69.7 72.1 73.9
11/03/2023 06:55:00 54.43 55.05 69.89 58.4 61 68.1 70.42 70.48 81.48 69.7 72.1 73.9
11/03/2023 06:55:01 54.84 54.77 69.89 58.4 61 68.1 69.96 70.51 81.48 69.7 72.1 73.9
11/03/2023 06:55:02 55.24 55.13 69.89 58.4 61 68.1 71.34 71.64 81.48 69.7 72.1 73.9
11/03/2023 06:55:03 54.7 55.3 69.89 58.4 61 68.1 70.31 70.63 81.48 69.7 72.1 73.9
11/03/2023 06:55:04 53.9 54.79 69.89 58.4 61 68.1 68.28 70.4 81.48 69.7 72.1 73.9
11/03/2023 06:55:05 53.9 54.26 69.89 58.4 61 68.1 69.4 69.49 81.48 69.7 72.1 73.9
11/03/2023 06:55:06 53.97 54.19 69.89 58.4 61 68.1 68.8 69.45 81.48 69.7 72.1 73.9
11/03/2023 06:55:07 53.81 54.03 68.77 58.4 60.9 68.1 68.74 69.37 80.67 69.7 72.1 73.9
11/03/2023 06:55:08 54.19 54.1 64.73 58.4 60.9 68.1 67.89 68.87 76.85 69.7 72.1 73.9
11/03/2023 06:55:09 53.96 54.13 60.99 58.3 60.9 68.1 68.96 68.94 73.37 69.7 72.1 73.9
11/03/2023 06:55:10 54.25 54.25 57.78 58.3 60.9 68.1 69.5 69.51 71.64 69.7 72.1 73.9
11/03/2023 06:55:11 55.67 55.11 56.02 58.3 60.9 68.1 71.65 71.32 71.64 69.7 72.1 73.9
11/03/2023 06:55:12 54.7 55.14 56.02 58.3 60.9 68.1 66.7 71.03 71.64 69.7 72.1 73.9
11/03/2023 06:55:13 54.14 54.89 55.76 58.3 60.9 68.1 66.04 68.82 71.64 69.7 72.1 73.9
11/03/2023 06:55:14 52.7 54.35 55.3 58.2 60.9 68.1 66.39 67.31 71.64 69.7 72.1 73.9
11/03/2023 06:55:15 53.06 53.56 55.3 58.2 60.9 68.1 66.31 66.8 71.64 69.6 72.1 73.9
11/03/2023 06:55:16 52.96 53.25 55.3 58.2 60.8 68.1 66.15 66.53 71.64 69.6 72.1 73.9
11/03/2023 06:55:17 52.94 53.09 55.3 58.2 60.8 68.1 65.84 66.32 71.64 69.6 72.1 73.9
11/03/2023 06:55:18 52.77 53.08 55.3 58.2 60.8 68.1 65.36 65.96 71.64 69.6 72.1 73.9
11/03/2023 06:55:19 53.27 53.17 55.3 58.2 60.8 68.1 66 65.89 71.64 69.6 72.1 73.9
11/03/2023 06:55:20 55.51 54.99 55.3 58.2 60.8 68.1 66.17 66.09 71.64 69.6 72.1 73.9
11/03/2023 06:55:21 52.34 54.53 55.3 58.2 60.8 68.1 64.87 66.06 71.64 69.6 72.1 73.9
11/03/2023 06:55:22 52.51 53.36 55.3 58.2 60.8 68.1 65.67 65.62 71.64 69.6 72.1 73.9
11/03/2023 06:55:23 53.3 53.22 55.3 58.2 60.8 68.1 66.28 66.08 71.64 69.6 72.1 73.9
11/03/2023 06:55:24 52.93 53.29 55.3 58.2 60.8 68.1 66.31 66.34 71.64 69.6 72.1 73.9
11/03/2023 06:55:25 52.73 53.12 55.3 58.2 60.8 68.1 67.57 67.18 71.64 69.6 72.1 73.9
11/03/2023 06:55:26 52.94 53.06 55.3 58.2 60.8 68.1 67.89 67.66 71.64 69.6 72.1 73.9
11/03/2023 06:55:27 52.72 53.03 55.3 58.2 60.8 68.1 67.98 67.96 71.64 69.6 72.1 73.9
11/03/2023 06:55:28 52.61 52.84 55.3 58.2 60.8 68.1 67.54 67.98 71.64 69.6 72.1 73.9
11/03/2023 06:55:29 52.19 52.73 55.3 58.1 60.8 68.1 68.03 68.02 71.64 69.6 72.1 73.9
11/03/2023 06:55:30 52.69 52.64 55.3 58.1 60.7 68.1 67.87 67.98 71.64 69.6 72.1 73.9
11/03/2023 06:55:31 53.06 53 55.3 58.1 60.6 68.1 69.31 68.92 71.64 69.6 72 73.9
11/03/2023 06:55:32 52.67 52.9 55.3 58.1 60.6 68.1 68.75 68.9 71.32 69.5 72 73.9
11/03/2023 06:55:33 52.93 53.04 55.14 58.1 60.6 68.1 69.14 69.3 71.32 69.5 72 73.9
11/03/2023 06:55:34 53.67 53.4 55.14 58.1 60.6 68.1 69.65 69.49 71.32 69.5 72 73.9
11/03/2023 06:55:35 53.08 53.4 55.14 58.1 60.5 68.1 71.15 70.72 71.32 69.5 72 73.9
11/03/2023 06:55:36 53.08 53.19 55.14 58.1 60.5 68 72.33 72.06 72.06 69.6 72 73.9
11/03/2023 06:55:37 53.25 53.35 55.14 58.1 60.5 68 74.47 74.14 74.14 69.6 72.1 73.9
11/03/2023 06:55:38 53.44 53.49 55.14 58.1 60.5 68 70.75 73.46 74.14 69.6 72.1 73.9
11/03/2023 06:55:39 52.48 53.32 55.14 58.1 60.5 68 69.89 71.85 74.14 69.6 72.1 73.9
11/03/2023 06:55:40 53.41 53.24 55.14 58.1 60.5 68 70.76 71.08 74.14 69.6 72.1 73.9
11/03/2023 06:55:41 53.28 53.38 55.14 58.1 60.5 68 71.44 71.53 74.14 69.6 72.1 73.9
11/03/2023 06:55:42 53.88 54.01 54.99 58.1 60.5 68 71.73 71.86 74.14 69.6 72.1 73.9
11/03/2023 06:55:43 52.49 53.41 54.99 58.1 60.5 68 70.31 71.96 74.14 69.6 72.1 73.9
11/03/2023 06:55:44 53.07 53.15 54.99 58.1 60.4 68 72.4 72.14 74.14 69.6 72.1 73.9
11/03/2023 06:55:45 53.71 53.44 54.99 58.1 60.4 68 71.33 72.11 74.14 69.6 72.1 73.9
11/03/2023 06:55:46 53.35 53.48 54.99 58.1 60.4 68 69.93 71.85 74.14 69.6 72.1 73.9
11/03/2023 06:55:47 53.64 53.65 54.99 58.1 60.4 68 70.62 70.8 74.14 69.6 72.1 73.9
11/03/2023 06:55:48 53.89 53.98 54.99 58.1 60.4 68 69.67 70.79 74.14 69.6 72.1 73.9
11/03/2023 06:55:49 53.04 53.72 54.99 58.1 60.4 68 68.39 70.03 74.14 69.6 72.1 73.9
11/03/2023 06:55:50 53.1 53.39 54.53 58.1 60.4 68 68.63 69.24 74.14 69.6 72.1 73.9
11/03/2023 06:55:51 53.09 53.29 54.01 58.1 60.4 68 69.85 69.63 74.14 69.6 72.1 73.9
11/03/2023 06:55:52 52.53 53.1 54.01 58.1 60.4 68 69.1 69.58 74.14 69.6 72.1 73.9
11/03/2023 06:55:53 53.6 53.32 54.01 58.1 60.4 68 69.77 69.73 74.14 69.6 72.1 73.9
11/03/2023 06:55:54 53.43 53.57 54.01 58.1 60.4 68 69.25 69.85 74.14 69.6 72.1 73.9
11/03/2023 06:55:55 53.24 53.58 54.01 58.1 60.3 68 68.72 69.69 74.14 69.6 72.1 73.9
11/03/2023 06:55:56 53.06 53.23 54.01 58 60.3 68 68.3 68.77 74.14 69.6 72.1 73.9
11/03/2023 06:55:57 53.29 53.31 54.01 58 60.3 68 69.15 69.03 74.14 69.6 72.1 73.9
11/03/2023 06:55:58 53.51 53.68 54.01 58 60.3 68 68.38 69.27 74.14 69.6 72.1 73.9
11/03/2023 06:55:59 53.12 53.46 54.01 58 60.3 68 68 68.65 74.14 69.6 72.1 73.9
11/03/2023 06:56:00 52.89 53.3 54.01 58 60.2 68 67.92 68.22 74.14 69.6 72.1 73.9
11/03/2023 06:56:01 52.93 52.99 54.01 58 60.2 68 68.12 68.24 74.14 69.6 72 73.9
11/03/2023 06:56:02 52.24 53.07 54.01 58 60.2 68 68.11 68.13 74.14 69.6 72 73.9
11/03/2023 06:56:03 52.8 52.74 54.01 58 60.1 68 67.19 68.2 74.14 69.6 72 73.9
11/03/2023 06:56:04 52.88 52.94 54.01 58 60 68 68.25 68.18 74.14 69.6 72 73.9
11/03/2023 06:56:05 54.02 53.6 54.01 58 60 68 70.59 70.04 74.14 69.6 72 73.9
11/03/2023 06:56:06 53.62 53.71 54.01 58 60 68 69.52 70.04 74.14 69.6 72 73.9
11/03/2023 06:56:07 55.01 54.54 54.54 58 60 68 72 71.3 73.46 69.6 72 73.9
11/03/2023 06:56:08 53.87 54.55 54.55 58 60 68 68.73 71.26 72.14 69.6 72 73.9
11/03/2023 06:56:09 53.09 54.15 54.55 58 60 68 66.43 69.87 72.14 69.6 72 73.9
11/03/2023 06:56:10 52.86 53.51 54.55 58 60 68 67.46 68.06 72.14 69.6 72 73.9
11/03/2023 06:56:11 53.43 53.47 54.55 58 60 68 68.99 68.69 72.14 69.6 72 73.9
11/03/2023 06:56:12 52.78 53.3 54.55 58 59.9 68 67.65 68.51 72.14 69.6 72 73.9
11/03/2023 06:56:13 52.8 53.14 54.55 58 59.9 68 68.19 68.42 72.14 69.6 72 73.9
11/03/2023 06:56:14 52.44 52.98 54.55 58 59.9 68 66.53 68.12 72.11 69.6 72 73.9
11/03/2023 06:56:15 53.09 52.95 54.55 58 59.9 68 67.25 67.86 71.85 69.6 72 73.9
11/03/2023 06:56:16 52.67 52.96 54.55 58 59.9 68 67.36 67.48 71.3 69.6 72 73.9
11/03/2023 06:56:17 52.59 52.87 54.55 58 59.9 68 68.37 68.12 71.3 69.6 72 73.9
11/03/2023 06:56:18 52.57 52.71 54.55 58 59.9 68 69.19 68.99 71.3 69.6 72 73.9
11/03/2023 06:56:19 52.62 52.71 54.55 57.9 59.9 68 66.93 68.74 71.3 69.6 72 73.9
11/03/2023 06:56:20 52.52 52.92 54.55 57.9 59.9 68 66.99 67.8 71.3 69.6 72 73.9
11/03/2023 06:56:21 53.17 53.01 54.55 57.9 59.9 68 68.12 67.87 71.3 69.6 72 73.9
11/03/2023 06:56:22 53.32 53.3 54.55 57.9 59.9 68 68.3 68.32 71.3 69.6 72 73.9
11/03/2023 06:56:23 53.68 53.58 54.55 57.9 59.9 68 73.29 72.43 72.43 69.6 72 73.9
11/03/2023 06:56:24 54.12 53.97 54.55 57.9 59.9 68 74.32 73.85 73.85 69.6 72 73.9
11/03/2023 06:56:25 53.8 53.99 54.55 57.9 59.8 68 70.19 73.41 73.85 69.6 72 73.9
11/03/2023 06:56:26 54.34 54.21 54.55 57.8 59.8 68 69.29 71.65 73.85 69.6 72 73.9
11/03/2023 06:56:27 54.46 54.43 54.55 57.8 59.8 68 69.59 70.45 73.85 69.6 72 73.9
11/03/2023 06:56:28 53.29 54.45 54.55 57.8 59.8 68 67.94 69.81 73.85 69.6 72 73.9
11/03/2023 06:56:29 53.09 53.92 54.55 57.8 59.8 68 67.18 68.63 73.85 69.6 72 73.9
11/03/2023 06:56:30 53.25 53.39 54.55 57.8 59.8 68 67.51 68 73.85 69.6 72 73.9
11/03/2023 06:56:31 53.53 53.51 54.55 57.8 59.8 68 66.56 67.57 73.85 69.6 72 73.9
11/03/2023 06:56:32 53.57 53.56 54.55 57.8 59.8 68 65.73 66.88 73.85 69.6 72 73.9
11/03/2023 06:56:33 55.41 55.02 55.02 57.8 59.7 68 67.3 67.06 73.85 69.6 72 73.9
11/03/2023 06:56:34 53.8 55.03 55.03 57.8 59.7 68 67.19 67.23 73.85 69.6 72 73.9
11/03/2023 06:56:35 53.09 54.27 55.03 57.8 59.7 68 65.75 67.2 73.85 69.6 72 73.9
11/03/2023 06:56:36 52.91 53.54 55.03 57.8 59.7 68 65.42 66.34 73.85 69.6 72 73.9
11/03/2023 06:56:37 52.74 53.23 55.03 57.7 59.7 68 65.58 65.87 73.85 69.6 72 73.9
11/03/2023 06:56:38 52.97 53.1 55.03 57.7 59.7 68 65.96 66.04 73.85 69.6 72 73.9
11/03/2023 06:56:39 52.79 53.03 55.03 57.5 59.7 68 65.42 65.9 73.85 69.5 72 73.9
11/03/2023 06:56:40 52.47 52.94 55.03 57.5 59.7 68 65.39 65.8 73.85 69.5 72 73.9
11/03/2023 06:56:41 52.7 52.77 55.03 57.5 59.7 68 65.66 65.62 73.85 69.5 72 73.9
11/03/2023 06:56:42 52.65 52.8 55.03 57.5 59.7 68 65.39 65.7 73.85 69.5 72 73.9
11/03/2023 06:56:43 52.79 52.8 55.03 57.5 59.6 68 65.16 65.48 73.85 69.5 72 73.9
11/03/2023 06:56:44 52.52 52.77 55.03 57.5 59.6 68 65.87 65.8 73.85 69.5 72 73.9
11/03/2023 06:56:45 52.97 52.9 55.03 57.5 59.6 68 66.02 65.97 73.85 69.5 72 73.9
11/03/2023 06:56:46 52.34 52.91 55.03 57.5 59.6 68 65.88 66.1 73.85 69.5 72 73.9
11/03/2023 06:56:47 52.78 52.81 55.03 57.5 59.6 67.9 66.41 66.41 73.85 69.5 72 73.9
11/03/2023 06:56:48 53.36 53.18 55.03 57.4 59.6 67.9 66.09 66.41 73.85 69.5 72 73.9
11/03/2023 06:56:49 53.93 53.69 55.03 57.4 59.6 67.9 67.09 66.86 73.85 69.4 72 73.9
11/03/2023 06:56:50 54.15 53.97 55.03 57.4 59.6 67.9 68.49 68 73.85 69.4 72 73.8
11/03/2023 06:56:51 53.97 54.16 55.03 57.4 59.6 67.9 67.53 68.13 73.85 69.4 72 73.8
11/03/2023 06:56:52 54.38 54.26 55.03 57.4 59.5 67.9 67.47 67.86 73.85 69.4 72 73.8
11/03/2023 06:56:53 55.99 55.56 55.56 57.4 59.5 67.9 68.36 68.21 73.85 69.4 72 73.8
11/03/2023 06:56:54 57.96 57.28 57.28 57.4 59.5 67.9 68.73 68.73 73.41 69.4 72 73.8
11/03/2023 06:56:55 58.03 57.79 57.79 57.4 59.5 67.9 69.44 69.21 71.65 69.4 72 73.8
11/03/2023 06:56:56 56.77 57.67 57.79 57.4 59.5 67.9 70.95 70.55 70.55 69.5 72 73.8
11/03/2023 06:56:57 55.91 57.11 57.79 57.4 59.5 67.9 69.1 70.72 70.72 69.5 72 73.8
11/03/2023 06:56:58 55.09 56.32 57.79 57.4 59.5 67.9 67.43 69.55 70.72 69.5 72 73.8
11/03/2023 06:56:59 53.51 55.52 57.79 57.4 59.5 67.9 66.66 68.38 70.72 69.4 72 73.8
11/03/2023 06:57:00 53.63 54.36 57.79 57.4 59.5 67.9 67.48 67.69 70.72 69.4 72 73.8
11/03/2023 06:57:01 52.87 53.86 57.79 57.4 59.5 67.9 66.99 67.45 70.72 69.4 72 73.8
11/03/2023 06:57:02 53.43 53.44 57.79 57.4 59.4 67.9 66.68 67.16 70.72 69.4 72 73.8
11/03/2023 06:57:03 52.75 53.37 57.79 57.4 59.4 67.9 66.3 66.83 70.72 69.4 72 73.8
11/03/2023 06:57:04 52.49 53.02 57.79 57.3 59.4 67.9 65.92 66.42 70.72 69.4 72 73.8
11/03/2023 06:57:05 52.71 52.87 57.79 57.3 59.4 67.9 66.16 66.34 70.72 69.4 72 73.8
11/03/2023 06:57:06 52.82 52.86 57.79 57.3 59.4 67.9 65.62 66.15 70.72 69.4 72 73.8
11/03/2023 06:57:07 53.17 53.13 57.79 57.3 59.4 67.9 65.61 65.88 70.72 69.4 72 73.8
11/03/2023 06:57:08 53.18 53.23 57.79 57.3 59.4 67.9 65.67 65.81 70.72 69.4 72 73.8
11/03/2023 06:57:09 52.86 53.26 57.79 57.3 59.4 67.9 65.06 65.85 70.72 69.4 72 73.8
11/03/2023 06:57:10 52.64 53.08 57.79 57.3 59.4 67.9 65.53 65.53 70.72 69.4 72 73.8
11/03/2023 06:57:11 52.61 52.79 57.79 57.2 59.4 67.9 65.27 65.42 70.72 69.4 72 73.8
11/03/2023 06:57:12 52.57 52.85 57.79 57.2 59.4 67.8 65.22 65.67 70.72 69.4 72 73.8
11/03/2023 06:57:13 52.53 52.68 57.79 57.2 59.4 67.8 64.59 65.17 70.72 69.3 72 73.8
11/03/2023 06:57:14 52.71 52.77 57.79 57.2 59.4 67.8 65.28 65.17 70.72 69.3 72 73.8
11/03/2023 06:57:15 52.59 52.84 57.79 57.2 59.4 67.8 65.18 65.26 70.72 69.3 72 73.8
11/03/2023 06:57:16 52.59 52.72 57.79 57.2 59.3 67.8 65.17 65.26 70.72 69.3 72 73.8
11/03/2023 06:57:17 52.43 52.74 57.79 57.1 59.3 67.8 65.02 65.41 70.72 69.3 72 73.8
11/03/2023 06:57:18 52.64 52.65 57.79 57.1 59.3 67.8 65.55 65.44 70.72 69.3 72 73.8
11/03/2023 06:57:19 52.65 52.87 57.79 57.1 59.3 67.8 65.49 65.64 70.72 69.3 72 73.8
11/03/2023 06:57:20 52.2 52.59 57.79 57.1 59.3 67.8 65.04 65.4 70.72 69.3 72 73.8
11/03/2023 06:57:21 52.87 52.78 57.79 57.1 59.3 67.8 65.55 65.57 70.72 69.3 72 73.8
11/03/2023 06:57:22 53.16 53.04 57.79 57.1 59.3 67.8 66.06 65.93 70.72 69.3 72 73.8
11/03/2023 06:57:23 53.03 53.31 57.79 57.1 59.3 67.8 65.47 66.09 70.72 69.2 71.9 73.8
11/03/2023 06:57:24 52.58 53.01 57.79 57 59.3 67.8 66.27 66.04 70.72 69.2 71.9 73.8
11/03/2023 06:57:25 52.62 52.86 57.67 57 59.3 67.8 66.29 66.28 70.72 69.2 71.9 73.8
11/03/2023 06:57:26 52.46 52.66 57.11 57 59.3 67.8 66.13 66.57 70.72 69.2 71.9 73.8
11/03/2023 06:57:27 52.49 52.67 56.32 57 59.3 67.8 66.71 66.72 69.55 69.2 71.9 73.8
11/03/2023 06:57:28 53.11 53 55.52 57 59.2 67.8 66.54 66.75 68.38 69.2 71.9 73.8
11/03/2023 06:57:29 53.32 53.26 54.36 57 59.2 67.8 66.28 66.71 67.69 69.2 71.9 73.8
11/03/2023 06:57:30 53.65 53.56 53.86 57 59.2 67.8 67.18 67.04 67.45 69.2 71.9 73.8
11/03/2023 06:57:31 54.73 54.39 54.39 57 59.2 67.8 68.42 68.01 68.01 69.2 71.9 73.8
11/03/2023 06:57:32 55.82 55.39 55.39 57 59.2 67.8 68.7 68.72 68.72 69.2 71.9 73.8
11/03/2023 06:57:33 57.01 56.57 56.57 57 59.2 67.8 67.44 68.31 68.72 69.2 71.9 73.8
11/03/2023 06:57:34 56.4 56.57 56.57 56.9 59.2 67.8 68.55 68.43 68.72 69.2 71.9 73.8
11/03/2023 06:57:35 57.22 57.4 57.4 56.9 59.2 67.8 67.45 68.65 68.72 69.2 71.9 73.8
11/03/2023 06:57:36 54.62 57.17 57.4 56.9 59.1 67.8 66.91 67.75 68.72 69.2 71.9 73.8
11/03/2023 06:57:37 53.95 55.75 57.4 56.9 59.1 67.8 67.02 67.45 68.72 69.2 71.9 73.8
11/03/2023 06:57:38 53.73 54.68 57.4 56.9 59.1 67.8 67.34 67.47 68.72 69.2 71.9 73.8
11/03/2023 06:57:39 53.02 54.1 57.4 56.9 59.1 67.8 66.11 67.31 68.72 69.2 71.9 73.8
11/03/2023 06:57:40 53.79 53.75 57.4 56.9 59.1 67.8 65.8 66.41 68.72 69.2 71.9 73.8
11/03/2023 06:57:41 54.05 53.97 57.4 56.9 59.1 67.8 68.07 67.59 68.72 69.2 71.9 73.8
11/03/2023 06:57:42 54.63 54.47 57.4 56.9 59 67.7 68.69 68.6 68.72 69.2 71.9 73.8
11/03/2023 06:57:43 54.83 54.73 57.4 56.9 59 67.7 68.85 69.09 69.09 69.2 71.9 73.8
11/03/2023 06:57:44 55.07 55.02 57.4 56.9 59 67.7 70.09 69.81 69.81 69.2 71.9 73.8
11/03/2023 06:57:45 54.3 54.87 57.4 56.8 59 67.7 69.7 69.89 69.89 69.2 71.9 73.8
11/03/2023 06:57:46 53.71 54.52 57.4 56.8 59 67.7 68.59 69.61 69.89 69.2 71.9 73.8
11/03/2023 06:57:47 53.2 53.96 57.4 56.8 59 67.7 68.21 68.97 69.89 69.2 71.9 73.7
11/03/2023 06:57:48 53.45 53.65 57.4 56.8 59 67.7 67.51 68.63 69.89 69.2 71.9 73.7
11/03/2023 06:57:49 53.07 53.52 57.4 56.8 59 67.7 67.63 67.88 69.89 69.2 71.9 73.7
11/03/2023 06:57:50 52.74 53.27 57.4 56.8 59 67.7 65.77 67.78 69.89 69.2 71.9 73.7
11/03/2023 06:57:51 53.37 53.26 57.4 56.8 59 67.7 66.99 66.95 69.89 69.2 71.9 73.7
11/03/2023 06:57:52 53.07 53.32 57.4 56.8 58.9 67.7 68.01 67.79 69.89 69.2 71.9 73.7
11/03/2023 06:57:53 53.11 53.32 57.4 56.8 58.9 67.7 68.08 68.11 69.89 69.2 71.9 73.7
11/03/2023 06:57:54 52.42 53.1 57.4 56.8 58.9 67.7 68.94 68.86 69.89 69.2 71.9 73.7
11/03/2023 06:57:55 53.01 53.08 57.4 56.8 58.9 67.7 68.1 68.86 69.89 69.2 71.9 73.7
11/03/2023 06:57:56 53.43 53.44 57.4 56.8 58.9 67.7 69.28 69.24 69.89 69.2 71.9 73.7
11/03/2023 06:57:57 53.26 53.39 57.4 56.7 58.9 67.7 71.02 70.85 70.85 69.2 71.9 73.7
11/03/2023 06:57:58 52.49 53.22 57.4 56.7 58.9 67.7 68.63 70.5 70.85 69.2 71.8 73.7
11/03/2023 06:57:59 53.1 53.13 57.4 56.7 58.9 67.7 70.61 70.35 70.85 69.2 71.8 73.7
11/03/2023 06:58:00 52.86 52.99 57.4 56.7 58.9 67.7 67.77 70.09 70.85 69.2 71.8 73.7
11/03/2023 06:58:01 53.19 53.14 57.4 56.7 58.8 67.7 68.68 68.94 70.85 69.2 71.8 73.7
11/03/2023 06:58:02 53.28 53.41 57.4 56.7 58.8 67.7 67.5 68.93 70.85 69.2 71.8 73.7
11/03/2023 06:58:03 52.67 53.25 57.4 56.7 58.8 67.7 66.59 68.04 70.85 69.2 71.8 73.7
11/03/2023 06:58:04 53.38 53.22 57.4 56.7 58.8 67.7 68.22 68.15 70.85 69.2 71.8 73.7
11/03/2023 06:58:05 53.63 53.53 57.17 56.7 58.8 67.7 68.65 68.65 70.85 69.2 71.8 73.7
11/03/2023 06:58:06 53.95 53.83 55.75 56.7 58.8 67.7 70.23 69.89 70.85 69.2 71.8 73.7
11/03/2023 06:58:07 53.85 54 55.02 56.7 58.8 67.7 71.03 70.74 70.85 69.2 71.8 73.7
11/03/2023 06:58:08 53 53.72 55.02 56.7 58.8 67.7 69.87 70.54 70.85 69.2 71.8 73.7
11/03/2023 06:58:09 53.13 53.36 55.02 56.7 58.8 67.7 70.8 70.92 70.92 69.2 71.8 73.7
11/03/2023 06:58:10 52.34 53.23 55.02 56.7 58.8 67.7 69 70.63 70.92 69.2 71.8 73.7
11/03/2023 06:58:11 52.96 52.98 55.02 56.7 58.8 67.7 67.75 69.47 70.92 69.2 71.8 73.7
11/03/2023 06:58:12 52.99 53.06 55.02 56.6 58.8 67.7 67.53 68.42 70.92 69.2 71.8 73.7
11/03/2023 06:58:13 52.81 53.1 55.02 56.6 58.8 67.7 67.3 67.86 70.92 69.2 71.8 73.7
11/03/2023 06:58:14 52.99 52.96 54.87 56.6 58.8 67.7 66.71 67.6 70.92 69.2 71.8 73.7
11/03/2023 06:58:15 52.66 52.94 54.52 56.6 58.8 67.7 66.56 67.17 70.92 69.2 71.8 73.7
11/03/2023 06:58:16 53.05 53.03 54 56.5 58.8 67.7 67.18 67.13 70.92 69.2 71.8 73.7
11/03/2023 06:58:17 53.26 53.3 54 56.5 58.8 67.7 66.55 67.14 70.92 69.2 71.8 73.7
11/03/2023 06:58:18 52.7 53.12 54 56.5 58.8 67.7 66.5 66.95 70.92 69.2 71.8 73.7
11/03/2023 06:58:19 52.4 52.96 54 56.4 58.8 67.7 66.19 66.6 70.92 69.2 71.8 73.7
11/03/2023 06:58:20 53 53.01 54 56.4 58.8 67.7 66.8 66.81 70.92 69.2 71.8 73.7
11/03/2023 06:58:21 52.4 52.92 54 56.4 58.8 67.7 66.57 66.82 70.92 69.2 71.8 73.7
11/03/2023 06:58:22 53.39 53.24 54 56.4 58.8 67.7 66.24 66.58 70.92 69.2 71.8 73.7
11/03/2023 06:58:23 54.14 53.82 54 56.4 58.8 67.7 66.63 66.65 70.92 69.2 71.8 73.7
11/03/2023 06:58:24 53.39 53.77 54 56.4 58.8 67.7 66.07 66.6 70.92 69.2 71.8 73.7
11/03/2023 06:58:25 53.79 53.73 54 56.4 58.8 67.7 67.31 67.17 70.92 69.2 71.8 73.7
11/03/2023 06:58:26 53.39 53.68 54 56.4 58.8 67.7 65.93 66.81 70.92 69.2 71.8 73.7
11/03/2023 06:58:27 53.65 53.69 54 56.4 58.8 67.6 66.44 66.49 70.92 69.2 71.8 73.7
11/03/2023 06:58:28 53.57 53.76 54 56.3 58.7 67.6 65.5 66.45 70.92 69.2 71.8 73.7
11/03/2023 06:58:29 53.53 53.69 54 56.3 58.7 67.6 66.27 66.34 70.92 69.2 71.8 73.7
11/03/2023 06:58:30 54.19 54.03 54.03 56.3 58.7 67.6 67.16 67.01 70.92 69.2 71.8 73.7
11/03/2023 06:58:31 53.32 54.01 54.03 56.3 58.7 67.6 66.41 67.01 70.92 69.2 71.8 73.7
11/03/2023 06:58:32 53.06 53.67 54.03 56.3 58.7 67.6 67.09 67.04 70.92 69.1 71.8 73.7
11/03/2023 06:58:33 53.55 53.51 54.03 56.3 58.7 67.6 67.9 67.66 70.92 69.1 71.8 73.7
11/03/2023 06:58:34 53.08 53.52 54.03 56.2 58.7 67.6 67.42 67.76 70.92 69.1 71.8 73.7
11/03/2023 06:58:35 53.49 53.49 54.03 56.2 58.7 67.6 66.74 67.74 70.92 69.1 71.8 73.7
11/03/2023 06:58:36 52.65 53.37 54.03 56.1 58.7 67.6 66.04 66.96 70.92 69.1 71.8 73.7
11/03/2023 06:58:37 53.3 53.26 54.03 56 58.7 67.6 69.16 68.6 70.92 69.1 71.8 73.7
11/03/2023 06:58:38 53.36 53.49 54.03 55.9 58.7 67.6 68.14 69.03 70.92 69.1 71.8 73.7
11/03/2023 06:58:39 52.83 53.25 54.03 55.9 58.7 67.6 66.48 67.99 70.63 69.1 71.8 73.7
11/03/2023 06:58:40 53.51 53.4 54.03 55.9 58.6 67.6 66.55 67.17 69.47 69.1 71.8 73.7
11/03/2023 06:58:41 53.3 53.46 54.03 55.9 58.6 67.6 66.27 66.9 69.03 69.1 71.8 73.7
11/03/2023 06:58:42 53.48 53.58 54.03 55.9 58.6 67.6 66.87 66.81 69.03 69.1 71.8 73.7
11/03/2023 06:58:43 53.13 53.42 54.03 55.9 58.6 67.6 67.26 67.21 69.03 69.1 71.8 73.7
11/03/2023 06:58:44 53.7 53.59 54.03 55.9 58.6 67.6 66.74 67.26 69.03 69.1 71.7 73.7
11/03/2023 06:58:45 53.16 53.63 54.03 55.9 58.6 67.6 66 66.91 69.03 69.1 71.7 73.7
11/03/2023 06:58:46 52.78 53.3 54.03 55.9 58.5 67.6 66.33 66.4 69.03 69.1 71.7 73.7
11/03/2023 06:58:47 53.06 53.12 54.03 55.9 58.5 67.6 67.27 67 69.03 69.1 71.7 73.7
11/03/2023 06:58:48 53.74 53.52 54.03 55.9 58.5 67.6 66.68 67.09 69.03 69.1 71.7 73.7
11/03/2023 06:58:49 53.4 53.66 54.03 55.8 58.5 67.6 69.06 68.39 69.03 69.1 71.7 73.7
11/03/2023 06:58:50 53.77 53.77 54.03 55.7 58.5 67.6 68.78 68.81 69.03 69.1 71.7 73.7
11/03/2023 06:58:51 53.15 53.7 54.03 55.5 58.5 67.6 66.77 68.49 69.03 69.1 71.7 73.7
11/03/2023 06:58:52 53.23 53.47 54.03 55.4 58.5 67.6 69.97 69.44 69.44 69.1 71.7 73.7
11/03/2023 06:58:53 53.65 53.66 54.03 55.4 58.5 67.6 69.06 69.45 69.45 69 71.7 73.7
11/03/2023 06:58:54 53.65 53.65 54.03 55.4 58.5 67.6 70.22 70.58 70.58 69.1 71.7 73.7
11/03/2023 06:58:55 53.86 53.88 54.03 55.3 58.5 67.6 68.5 69.52 70.58 69.1 71.7 73.7
11/03/2023 06:58:56 53.72 53.87 54.03 55.2 58.5 67.6 69.12 69.21 70.58 69 71.7 73.7
11/03/2023 06:58:57 53.89 53.98 54.03 55.1 58.5 67.6 69.39 69.4 70.58 69 71.7 73.7
11/03/2023 06:58:58 53.9 53.91 54.03 55.1 58.5 67.6 68.73 69.26 70.58 69 71.7 73.7
11/03/2023 06:58:59 54.65 54.47 54.47 55 58.5 67.6 72.03 71.31 71.31 69 71.7 73.7
11/03/2023 06:59:00 55.74 55.28 55.28 55 58.5 67.6 70.56 71.37 71.37 69 71.7 73.7
11/03/2023 06:59:01 55.85 55.69 55.69 55 58.5 67.6 74.95 74.27 74.27 69.1 71.7 73.7
11/03/2023 06:59:02 55.22 55.7 55.7 55 58.5 67.6 71.87 73.98 74.27 69.1 71.7 73.7
11/03/2023 06:59:03 54.4 55.42 55.7 54.9 58.5 67.6 71.03 72.8 74.27 69.1 71.7 73.7
11/03/2023 06:59:04 54.98 55.01 55.7 54.9 58.5 67.6 71.11 72.37 74.27 69.1 71.7 73.7
11/03/2023 06:59:05 54.71 55.01 55.7 54.9 58.5 67.6 71.84 72 74.27 69.1 71.7 73.7
11/03/2023 06:59:06 54.35 54.79 55.7 54.9 58.5 67.6 71.91 71.99 74.27 69.1 71.7 73.7
11/03/2023 06:59:07 54.42 54.54 55.7 54.9 58.5 67.6 73.02 72.75 74.27 69.1 71.8 73.7
11/03/2023 06:59:08 54.39 54.69 55.7 54.9 58.5 67.6 72.05 72.99 74.27 69.2 71.8 73.7
11/03/2023 06:59:09 53.88 54.48 55.7 54.9 58.5 67.6 69.22 72.16 74.27 69.2 71.8 73.7
11/03/2023 06:59:10 53.74 54.13 55.7 54.8 58.4 67.6 68.71 70.54 74.27 69.1 71.8 73.7
11/03/2023 06:59:11 53.76 53.88 55.7 54.8 58.4 67.6 68.99 69.69 74.27 69.1 71.7 73.7
11/03/2023 06:59:12 54.23 54.1 55.7 54.8 58.4 67.6 70.39 70.16 74.27 69.1 71.7 73.7
11/03/2023 06:59:13 54.09 54.27 55.7 54.8 58.4 67.6 70.54 70.6 74.27 69.1 71.7 73.7
11/03/2023 06:59:14 54.08 54.19 55.7 54.8 58.4 67.6 71.32 71.2 74.27 69.2 71.7 73.7
11/03/2023 06:59:15 54.39 54.34 55.7 54.8 58.4 67.6 70.63 71.36 74.27 69.2 71.7 73.7
11/03/2023 06:59:16 53.89 54.33 55.7 54.7 58.4 67.6 71.66 71.63 74.27 69.1 71.7 73.7
11/03/2023 06:59:17 53.57 54.04 55.7 54.7 58.4 67.6 69.5 71.17 74.27 69.1 71.7 73.7
11/03/2023 06:59:18 54.7 54.42 55.7 54.7 58.4 67.6 70.04 70.22 74.27 69 71.7 73.7
11/03/2023 06:59:19 54.87 54.76 55.7 54.7 58.4 67.6 72.17 71.94 74.27 69 71.7 73.7
11/03/2023 06:59:20 54.61 54.91 55.7 54.7 58.4 67.6 75.1 74.36 74.36 69.1 71.8 73.7
11/03/2023 06:59:21 54.15 54.65 55.7 54.6 58.4 67.6 70.39 73.75 74.36 69.1 71.7 73.7
11/03/2023 06:59:22 54.08 54.41 55.7 54.6 58.4 67.6 72.01 72.49 74.36 69.1 71.8 73.7
11/03/2023 06:59:23 54.3 54.32 55.7 54.6 58.4 67.6 70.84 72 74.36 69.1 71.8 73.7
11/03/2023 06:59:24 54.49 54.52 55.7 54.5 58.4 67.6 74.82 74.13 74.36 69.1 71.8 73.7
11/03/2023 06:59:25 54.75 54.74 55.7 54.5 58.4 67.6 73.5 74.02 74.36 69.1 71.8 73.7
11/03/2023 06:59:26 55.46 55.31 55.7 54.5 58.4 67.6 71.28 73.49 74.36 69.1 71.8 73.7
11/03/2023 06:59:27 55.84 55.69 55.7 54.5 58.4 67.6 72.46 72.63 74.36 69.1 71.8 73.7
11/03/2023 06:59:28 56.68 56.37 56.37 54.5 58.4 67.6 74.33 74.39 74.39 69.1 71.8 73.7
11/03/2023 06:59:29 57.02 56.81 56.81 54.5 58.4 67.6 77.64 76.72 76.72 69.2 71.8 73.7
11/03/2023 06:59:30 56.4 56.83 56.83 54.5 58.4 67.5 72.38 76.36 76.72 69.2 71.8 73.7
11/03/2023 06:59:31 55.51 56.47 56.83 54.5 58.4 67.5 71.93 74.4 76.72 69.2 71.8 73.6
11/03/2023 06:59:32 54.83 56.05 56.83 54.5 58.4 67.4 71.22 72.91 76.72 69.2 71.8 73.6
11/03/2023 06:59:33 54.58 55.1 56.83 54.5 58.4 67.4 69.89 71.8 76.72 69.2 71.8 73.6
11/03/2023 06:59:34 54.36 54.87 56.83 54.5 58.4 67.4 71.82 72.07 76.72 69.2 71.8 73.6
11/03/2023 06:59:35 53.94 54.5 56.83 54.4 58.4 67.3 67.93 71.1 76.72 69.2 71.8 73.6
11/03/2023 06:59:36 53.7 54.16 56.83 54.4 58.4 67.3 68.1 69.36 76.72 69.2 71.8 73.6
11/03/2023 06:59:37 53.57 53.99 56.83 53.8 58.4 67.3 70.58 70.19 76.72 68.9 71.8 73.5
11/03/2023 06:59:38 53.74 53.83 56.83 53.8 58.4 67.3 69.11 70.14 76.72 68.9 71.8 73.5
11/03/2023 06:59:39 53.58 53.91 56.83 53.8 58.4 67.3 67.6 69.36 76.72 68.9 71.8 73.5
11/03/2023 06:59:40 53.16 53.6 56.83 53.8 58.4 67.3 67 68.4 76.72 68.9 71.8 73.5
11/03/2023 06:59:41 53.77 53.65 56.83 53.8 58.4 67.3 68.18 68.12 76.72 68.9 71.8 73.5
11/03/2023 06:59:42 53.6 53.71 56.83 53.8 58.4 67.3 67.46 68.12 76.72 68.9 71.8 73.5
11/03/2023 06:59:43 54.19 54.15 56.83 53.8 58.4 67.3 68.02 67.97 76.72 68.9 71.8 73.5
11/03/2023 06:59:44 55.47 55.06 56.83 53.8 58.4 67.3 67.93 68.13 76.72 68.9 71.8 73.5
11/03/2023 06:59:45 59.08 58.22 58.22 53.8 58.4 67.3 77.59 76.49 76.72 69 71.8 73.5
11/03/2023 06:59:46 54.13 57.68 58.22 53.8 58.4 67.3 68.33 75.49 76.72 69 71.8 73.5
11/03/2023 06:59:47 52.93 55.83 58.22 53.8 58.4 67.3 66.13 72.43 76.72 69 71.8 73.5
11/03/2023 06:59:48 53.3 54.18 58.22 53.8 58.4 67.3 66.88 69.65 76.72 69 71.8 73.5
11/03/2023 06:59:49 53.39 53.71 58.22 53.8 58.4 67.3 67.89 68.26 76.72 69 71.8 73.5
11/03/2023 06:59:50 52.62 53.47 58.22 53.8 58.4 67.1 67.24 68.42 76.72 69 71.7 73.4
11/03/2023 06:59:51 53.08 53.11 58.22 53.8 58.4 67.1 67.74 67.95 76.72 69 71.7 73.4
11/03/2023 06:59:52 53.18 53.26 58.22 53.8 58.4 67.1 66.75 67.78 76.72 69 71.7 73.4
11/03/2023 06:59:53 52.78 53.26 58.22 53.8 58.4 67.1 66.27 66.99 76.72 69 71.7 73.4
11/03/2023 06:59:54 52.51 53 58.22 53.8 58.4 67 65.8 66.69 76.72 69 71.7 73.4
11/03/2023 06:59:55 52.89 52.88 58.22 53.8 58.4 67 66.67 66.55 76.72 69 71.6 73.4
11/03/2023 06:59:56 52.8 52.92 58.22 53.8 58.4 66.9 66.28 66.53 76.72 69 71.6 73.3
11/03/2023 06:59:57 52.83 53.01 58.22 53.8 58.4 66.9 66.27 66.63 76.72 69 71.6 73.3
11/03/2023 06:59:58 52.53 52.91 58.22 53.8 58.4 66.9 65.6 66.33 76.72 69 71.6 73.3
11/03/2023 06:59:59 52.23 52.74 58.22 53.7 58.4 66.7 65.62 65.96 76.49 69 71.6 73.2
11/03/2023 07:00:00 52.23 52.58 58.22 53.7 58.4 66.7 65 65.78 76.49 69 71.6 73.2
11/03/2023 07:00:01 52.64 52.6 58.22 53.7 58.4 66.7 64.96 65.27 76.49 69 71.6 73.2
11/03/2023 07:00:02 52.74 52.82 58.22 53.7 58.4 66.6 66.45 66.13 76.49 68.9 71.6 73.2
11/03/2023 07:00:03 52.38 52.75 58.22 53.7 58.4 66.6 65.22 66.11 76.49 68.9 71.6 73.2
11/03/2023 07:00:04 52.88 52.84 58.22 53.7 58.4 66.3 65.48 65.72 76.49 68.9 71.6 73.1
11/03/2023 07:00:05 53.46 53.2 58.22 53.7 58.4 66.3 66.85 66.61 76.49 68.9 71.6 73
11/03/2023 07:00:06 53.1 53.38 58.22 53.7 58.4 66.3 67.33 67.12 76.49 68.9 71.6 73
11/03/2023 07:00:07 55.04 54.54 58.22 53.7 58.4 66.3 68.74 68.29 76.49 68.9 71.6 73
11/03/2023 07:00:08 55.45 55.13 58.22 53.7 58.4 66.3 69.86 69.37 76.49 68.9 71.6 73
11/03/2023 07:00:09 55.63 55.49 58.22 53.7 58.4 66.3 70.09 69.85 76.49 68.9 71.6 73
11/03/2023 07:00:10 55.7 55.66 58.22 53.7 58.4 66.3 69.54 69.81 76.49 68.9 71.5 73
11/03/2023 07:00:11 55.21 55.68 58.22 53.7 58.4 66.3 69.55 69.73 76.49 68.9 71.5 73
11/03/2023 07:00:12 55.07 55.48 58.22 53.7 58.4 66.3 69.78 69.79 76.49 68.9 71.5 73
11/03/2023 07:00:13 54.94 55.27 58.22 53.7 58.4 66 69.82 69.95 76.49 68.9 71.5 72.9
11/03/2023 07:00:14 55.35 55.37 58.22 53.7 58.3 66 69.73 70.02 76.49 68.9 71.4 72.9
11/03/2023 07:00:15 55.38 55.56 57.68 53.8 58.3 66 70.36 70.29 75.49 69 71.4 72.9
11/03/2023 07:00:16 55.69 55.66 55.83 53.8 58.3 66 70.62 70.68 72.43 69 71.4 72.9
11/03/2023 07:00:17 55.26 55.64 55.68 53.8 58.3 66 69.53 70.43 70.68 69 71.3 72.9
11/03/2023 07:00:18 55.32 55.38 55.68 53.8 58.3 66 69.16 69.87 70.68 69 71.3 72.9
11/03/2023 07:00:19 55.22 55.43 55.68 53.8 58.3 66 71.05 70.73 70.73 69 71.3 72.9
11/03/2023 07:00:20 55.85 55.77 55.77 53.8 58.3 66 71.57 71.59 71.59 69 71.2 72.9
11/03/2023 07:00:21 55.35 55.66 55.77 53.8 58.3 66 69.09 71.05 71.59 69 71.2 72.9
11/03/2023 07:00:22 56.1 55.96 55.96 53.8 58.3 65.9 69.55 70.02 71.59 69 71.2 72.9
11/03/2023 07:00:23 55.25 55.93 55.96 53.8 58.3 65.9 69.2 69.83 71.59 69.1 71.1 72.9
11/03/2023 07:00:24 55.38 55.6 55.96 53.8 58.3 65.9 68.63 69.38 71.59 69.1 71.1 72.9
11/03/2023 07:00:25 55.97 55.79 55.96 53.8 58.2 65.9 69.31 69.26 71.59 69.1 71.1 72.9
11/03/2023 07:00:26 55.38 55.77 55.96 53.9 58.2 65.9 69.36 69.38 71.59 69.1 71.1 72.9
11/03/2023 07:00:27 55.66 55.66 55.96 53.9 58.2 65.9 69.4 69.56 71.59 69.1 71.1 72.9
11/03/2023 07:00:28 54.77 55.67 55.96 53.9 58.2 65.9 69.51 69.62 71.59 69.1 71.1 72.9
11/03/2023 07:00:29 55.17 55.33 55.96 53.9 58.2 65.9 69.79 69.74 71.59 69.1 71.1 72.9
11/03/2023 07:00:30 55.19 55.25 55.96 53.9 58.2 65.9 69.01 69.74 71.59 69.1 71.1 72.9
11/03/2023 07:00:31 55.33 55.43 55.96 53.9 58.2 65.9 68.78 69.27 71.59 69.1 71.1 72.9
11/03/2023 07:00:32 55.5 55.53 55.96 53.9 58.2 65.9 69.42 69.38 71.59 69.1 71.1 72.9
11/03/2023 07:00:33 55.65 55.69 55.96 53.9 58.2 65.9 69.26 69.42 71.59 69.1 71 72.9
11/03/2023 07:00:34 55.2 55.59 55.96 53.9 58.2 65.9 68.69 69.22 71.59 69.1 71 72.9
11/03/2023 07:00:35 55.06 55.4 55.96 53.9 58.2 65.9 69.09 69.15 71.59 69.1 71 72.9
11/03/2023 07:00:36 55.62 55.52 55.96 53.9 58.1 65.9 69.42 69.36 71.59 69.1 71 72.9
11/03/2023 07:00:37 55.13 55.54 55.96 53.9 58.1 65.9 68.93 69.3 71.59 69 71 72.9
11/03/2023 07:00:38 55.12 55.32 55.96 54 58.1 65.9 68.75 69.23 71.59 69 71 72.9
11/03/2023 07:00:39 55.81 55.67 55.96 54 58.1 65.8 69.45 69.31 71.59 69 71 72.9
11/03/2023 07:00:40 55.97 56.06 56.06 54 58.1 65.8 69.71 69.69 71.59 69 71 72.9
11/03/2023 07:00:41 55.63 55.93 56.06 54 58.1 65.8 68.75 69.61 71.59 69 71 72.9
11/03/2023 07:00:42 55.51 55.71 56.06 54 58 65.8 69.04 69.18 71.59 69 71 72.9
11/03/2023 07:00:43 56.09 55.98 56.06 54 58 65.8 69.33 69.3 71.59 69 71 72.8
11/03/2023 07:00:44 55.12 55.89 56.06 54 58 65.8 68 69.3 71.59 69 71 72.8
11/03/2023 07:00:45 55.42 55.5 56.06 54 58 65.8 68.28 68.53 71.59 68.9 71 72.8
11/03/2023 07:00:46 55.54 55.71 56.06 54 58 65.8 69.14 68.94 71.59 68.9 71 72.8
11/03/2023 07:00:47 54.99 55.55 56.06 54 58 65.8 68.44 68.94 71.59 68.9 71 72.8
11/03/2023 07:00:48 55.14 55.22 56.06 54 58 65.8 68.32 68.65 71.59 68.9 71 72.8
11/03/2023 07:00:49 55.74 55.59 56.06 54 58 65.8 69.89 69.49 71.59 68.9 71 72.8
11/03/2023 07:00:50 55.39 55.75 56.06 54.1 58 65.8 69.23 69.5 71.05 68.9 71 72.8
11/03/2023 07:00:51 55.89 55.74 56.06 54.1 58 65.8 69.23 69.48 70.02 68.9 71 72.8
11/03/2023 07:00:52 55.7 55.94 56.06 54.1 58 65.8 69.38 69.5 69.83 68.9 71 72.8
11/03/2023 07:00:53 55.9 55.95 56.06 54.1 58 65.8 69.55 69.54 69.74 68.9 71 72.8
11/03/2023 07:00:54 55.43 55.81 56.06 54.1 58 65.8 69.74 69.79 69.79 68.9 71 72.8
11/03/2023 07:00:55 56.84 56.54 56.54 54.1 58 65.8 69.93 70.01 70.01 68.9 71 72.8
11/03/2023 07:00:56 57.64 57.29 57.29 54.1 58 65.8 71.26 70.91 70.91 69 71 72.8
11/03/2023 07:00:57 58.53 58.13 58.13 54.2 58 65.8 71.74 71.44 71.44 69 71 72.8
11/03/2023 07:00:58 59.49 59.11 59.11 54.2 58 65.8 73.4 72.8 72.8 69 71 72.8
11/03/2023 07:00:59 61.13 60.57 60.57 54.3 58.1 65.8 74.7 74.28 74.28 69 71 72.8
11/03/2023 07:01:00 61.28 61.07 61.07 54.3 58.1 65.8 76.97 76.49 76.49 69.1 71 72.8
11/03/2023 07:01:01 61.28 62.14 62.14 54.4 58.1 65.8 79.16 78.26 78.26 69.2 71 72.9
11/03/2023 07:01:02 57.52 60.78 62.14 54.4 58.1 65.8 76.27 78.3 78.3 69.3 71.1 72.9
11/03/2023 07:01:03 56.82 58.96 62.14 54.4 58.1 65.8 76.04 77.06 78.3 69.4 71.1 72.9
11/03/2023 07:01:04 55.72 57.7 62.14 54.4 58.1 65.8 74.08 76.17 78.3 69.4 71.1 72.9
11/03/2023 07:01:05 56.14 56.58 62.14 54.4 58.1 65.8 72.19 75.22 78.3 69.4 71.1 72.9
11/03/2023 07:01:06 56.07 56.34 62.14 54.4 58.1 65.8 72.93 73.45 78.3 69.4 71.1 72.9
11/03/2023 07:01:07 55.89 56.24 62.14 54.4 58.1 65.8 73.16 73.37 78.3 69.4 71.1 72.9
11/03/2023 07:01:08 55.96 56.16 62.14 54.4 58.1 65.8 74.15 74.12 78.3 69.5 71.1 72.9
11/03/2023 07:01:09 56.38 56.4 62.14 54.5 58.1 65.8 74.85 74.87 78.3 69.5 71.1 72.9
11/03/2023 07:01:10 55.69 56.19 62.14 54.5 58.1 65.8 74.77 75.15 78.3 69.5 71.1 72.9
11/03/2023 07:01:11 55.85 55.93 62.14 54.5 58.1 65.8 71.67 74.59 78.3 69.6 71.1 72.9
11/03/2023 07:01:12 55.95 56.18 62.14 54.5 58.1 65.8 70.71 73.02 78.3 69.6 71.1 72.9
11/03/2023 07:01:13 55.46 55.93 62.14 54.5 58 65.8 72.02 72.31 78.3 69.6 71.1 72.9
11/03/2023 07:01:14 55.49 55.64 62.14 54.5 58 65.8 71.45 71.94 78.3 69.6 71.1 72.9
11/03/2023 07:01:15 56.05 55.91 62.14 54.5 58 65.8 70.83 71.67 78.3 69.6 71.1 72.8
11/03/2023 07:01:16 55.55 55.98 62.14 54.5 58 65.8 71.75 71.69 78.3 69.6 71.1 72.8
11/03/2023 07:01:17 55.25 55.69 62.14 54.5 58 65.8 72.86 72.65 78.3 69.6 71.1 72.9
11/03/2023 07:01:18 55.7 55.71 62.14 54.5 58 65.8 73.16 73.16 78.3 69.7 71.1 72.9
11/03/2023 07:01:19 55.49 55.77 62.14 54.6 58 65.8 70.77 72.96 78.3 69.7 71.1 72.9
11/03/2023 07:01:20 55.49 55.73 62.14 54.6 58 65.8 70.55 71.7 78.3 69.7 71.1 72.9
11/03/2023 07:01:21 55.71 55.68 62.14 54.6 58 65.8 70.04 71.03 78.3 69.7 71.1 72.9
11/03/2023 07:01:22 55.93 55.88 62.14 54.6 58 65.8 71.21 71.01 78.3 69.7 71.1 72.9
11/03/2023 07:01:23 55.15 55.87 62.14 54.6 58 65.8 70.96 71.23 78.3 69.7 71.1 72.9
11/03/2023 07:01:24 55.41 55.49 62.14 54.6 58 65.8 70.56 70.84 78.3 69.7 71.1 72.9
11/03/2023 07:01:25 55.43 55.62 62.14 54.6 58 65.8 71.01 71.18 78.3 69.7 71.1 72.9
11/03/2023 07:01:26 55.75 55.77 62.14 54.6 58 65.8 71.51 71.64 78.3 69.7 71.1 72.9
11/03/2023 07:01:27 55.31 55.59 62.14 54.6 58 65.8 72.35 72.2 78.3 69.7 71.1 72.9
11/03/2023 07:01:28 56.03 55.85 62.14 54.6 58 65.8 70.8 71.76 78.3 69.7 71.1 72.9
11/03/2023 07:01:29 55.93 56 62.14 54.6 58 65.8 72.02 71.85 78.3 69.7 71.1 72.9
11/03/2023 07:01:30 56.16 56.14 62.14 54.6 58 65.8 73.12 72.75 78.3 69.7 71.1 72.9
11/03/2023 07:01:31 56.76 56.63 60.78 54.6 58 65.8 72.97 72.97 78.3 69.8 71.1 72.9
11/03/2023 07:01:32 56.78 56.84 58.96 54.7 58 65.8 72.97 73.49 77.06 69.8 71.1 72.9
11/03/2023 07:01:33 56.09 56.61 57.7 54.7 58 65.7 70.35 72.69 76.17 69.8 71.1 72.9
11/03/2023 07:01:34 55.7 56.26 56.84 54.7 58 65.7 70.39 71.32 75.22 69.8 71.1 72.9
11/03/2023 07:01:35 56.13 56.12 56.84 54.7 58 65.7 71.04 71.25 75.15 69.8 71.1 72.9
11/03/2023 07:01:36 55.3 56.02 56.84 54.7 58 65.7 69.94 70.76 75.15 69.8 71.1 72.9
11/03/2023 07:01:37 55.35 55.78 56.84 54.7 58 65.7 69.46 70.49 75.15 69.8 71.1 72.8
11/03/2023 07:01:38 56.01 55.86 56.84 54.7 58 65.7 70.24 70.31 75.15 69.8 71.1 72.9
11/03/2023 07:01:39 55.91 56.03 56.84 54.7 58 65.7 69.41 70.01 75.15 69.8 71.1 72.9
11/03/2023 07:01:40 55.2 55.83 56.84 54.7 58 65.7 68.93 69.58 74.59 69.9 71.1 72.8
11/03/2023 07:01:41 55.33 55.52 56.84 54.7 58 65.7 68.96 69.29 73.49 69.9 71.1 72.8
11/03/2023 07:01:42 55.69 55.78 56.84 54.7 57.9 65.7 69.27 69.35 73.49 69.9 71.1 72.8
11/03/2023 07:01:43 55.07 55.6 56.84 54.7 57.9 65.7 68.17 69.22 73.49 69.9 71.1 72.8
11/03/2023 07:01:44 55.14 55.27 56.84 54.7 57.9 65.7 68.3 68.59 73.49 69.9 71.1 72.8
11/03/2023 07:01:45 55.66 55.62 56.84 54.8 57.9 65.7 69.11 68.94 73.49 69.9 71.1 72.8
11/03/2023 07:01:46 55.87 55.76 56.84 54.8 57.9 65.7 71.95 71.36 73.49 69.9 71.1 72.8
11/03/2023 07:01:47 55.97 56 56.84 54.8 57.9 65.6 71.71 71.7 73.49 69.9 71.1 72.8
11/03/2023 07:01:48 55.65 56.24 56.84 54.8 57.9 65.4 70.62 71.82 73.49 69.9 71.1 72.7
11/03/2023 07:01:49 55.36 55.74 56.84 54.8 57.9 65.4 69.42 70.99 73.49 69.9 71.1 72.7
11/03/2023 07:01:50 55.72 55.7 56.84 54.8 57.9 65.4 71.49 71.34 73.49 69.9 71 72.7
11/03/2023 07:01:51 56.03 55.92 56.84 54.8 57.9 65.4 71.87 71.88 73.49 70 71 72.7
11/03/2023 07:01:52 55.99 56.13 56.84 54.8 57.8 65.3 70.75 72.02 73.49 70 71 72.7
11/03/2023 07:01:53 55.2 55.9 56.84 54.8 57.8 65.3 68.99 70.86 73.49 70 71 72.7
11/03/2023 07:01:54 55.52 55.63 56.84 54.8 57.8 65.3 68.62 69.79 73.49 70 71 72.7
11/03/2023 07:01:55 55.34 55.63 56.84 54.8 57.8 65.3 69.11 69.24 73.49 70 71 72.7
11/03/2023 07:01:56 55.43 55.59 56.84 54.8 57.8 65.3 68.88 69.31 73.49 70 71 72.7
11/03/2023 07:01:57 55.48 55.54 56.84 54.8 57.8 65.3 68.95 69.13 73.49 70 71 72.7
11/03/2023 07:01:58 56.53 56.29 56.84 54.8 57.8 65.2 69.12 69.18 73.49 70 71 72.7
11/03/2023 07:01:59 55.75 56.23 56.84 54.8 57.8 65.2 69.1 69.21 73.49 70 71 72.7
11/03/2023 07:02:00 55.76 56 56.84 54.8 57.8 65.2 68.78 69.1 73.49 70 71 72.7
11/03/2023 07:02:01 55.49 55.84 56.84 54.8 57.8 65.2 69.21 69.21 73.49 70 71 72.7
11/03/2023 07:02:02 55.72 55.77 56.61 54.8 57.8 65.2 69.95 69.77 72.69 70 71 72.7
11/03/2023 07:02:03 56.26 56.19 56.29 54.8 57.8 65.2 72.9 72.22 72.22 70 71 72.7
11/03/2023 07:02:04 57.6 57.17 57.17 54.8 57.8 65.2 75.97 75.08 75.08 70.1 71 72.7
11/03/2023 07:02:05 58.18 57.88 57.88 54.9 57.8 65.2 77.49 76.98 76.98 70.1 71 72.7
11/03/2023 07:02:06 58.41 58.26 58.26 54.9 57.8 65.2 78.42 78.13 78.13 70.2 71.1 72.7
11/03/2023 07:02:07 59.03 58.84 58.84 54.9 57.8 65.2 79.71 79.51 79.51 70.3 71.1 72.7
11/03/2023 07:02:08 60.53 60.08 60.08 54.9 57.8 65.2 83.3 82.7 82.7 70.6 71.2 72.7
11/03/2023 07:02:09 59.34 60.24 60.24 55 57.8 65.2 81.31 82.98 82.98 70.8 71.2 72.7
11/03/2023 07:02:10 60.16 60.12 60.24 55 57.7 65.2 81.3 81.84 82.98 70.9 71.2 72.7
11/03/2023 07:02:11 60.35 60.33 60.33 55.1 57.8 65.2 82.79 82.66 82.98 71.1 71.3 72.7
11/03/2023 07:02:12 58.96 60.41 60.41 55.1 57.8 65.2 81.42 83.18 83.18 71.3 71.4 72.7
11/03/2023 07:02:13 57.97 59.37 60.41 55.1 57.8 65.2 76.87 81.51 83.18 71.3 71.4 72.7
11/03/2023 07:02:14 56.94 58.47 60.41 55.1 57.7 65.2 74.51 79.16 83.18 71.4 71.4 72.7
11/03/2023 07:02:15 56.05 57.57 60.41 55.1 57.7 65.2 75.05 77.18 83.18 71.4 71.4 72.7
11/03/2023 07:02:16 56.35 56.76 60.41 55.1 57.7 65.2 74.97 75.76 83.18 71.4 71.4 72.7
11/03/2023 07:02:17 56.26 56.51 60.41 55.2 57.7 65.2 73.4 75.21 83.18 71.4 71.4 72.7
11/03/2023 07:02:18 56.21 56.43 60.41 55.2 57.7 65.1 72.22 74.16 83.18 71.5 71.4 72.7
11/03/2023 07:02:19 56.07 56.29 60.41 55.2 57.7 65.1 71.68 73.09 83.18 71.5 71.4 72.7
11/03/2023 07:02:20 56.05 56.37 60.41 55.2 57.7 65.1 71.74 72.42 83.18 71.5 71.4 72.7
11/03/2023 07:02:21 56.47 56.44 60.41 55.2 57.7 65.1 73.05 72.75 83.18 71.5 71.4 72.7
11/03/2023 07:02:22 56.38 56.46 60.41 55.2 57.7 65.1 72.57 72.8 83.18 71.5 71.4 72.7
11/03/2023 07:02:23 56.06 56.43 60.41 55.2 57.7 65.1 72.77 72.93 83.18 71.5 71.4 72.7
11/03/2023 07:02:24 55.58 56.22 60.41 55.2 57.7 65.1 70.67 72.68 83.18 71.5 71.4 72.7
11/03/2023 07:02:25 55.68 56.03 60.41 55.2 57.7 65.1 70.43 71.56 83.18 71.5 71.4 72.7
11/03/2023 07:02:26 56.7 56.53 60.41 55.2 57.7 65.1 73.64 73.18 83.18 71.6 71.4 72.7
11/03/2023 07:02:27 57.1 56.9 60.41 55.3 57.7 65.1 73.79 73.61 83.18 71.6 71.3 72.7
11/03/2023 07:02:28 56.15 56.89 60.41 55.3 57.7 65.1 72.85 73.51 83.18 71.6 71.3 72.7
11/03/2023 07:02:29 55.48 56.45 60.41 55.3 57.7 65.1 70.63 73.03 83.18 71.6 71.3 72.7
11/03/2023 07:02:30 55.77 55.98 60.41 55.3 57.7 65.1 71.01 71.69 83.18 71.6 71.2 72.7
11/03/2023 07:02:31 55.55 55.84 60.41 55.3 57.7 65.1 70.58 71.35 83.18 71.6 71.1 72.7
11/03/2023 07:02:32 56.03 55.93 60.41 55.3 57.6 65.1 69.6 70.79 83.18 71.6 71 72.7
11/03/2023 07:02:33 55.96 56.11 60.41 55.3 57.6 65.1 70.61 70.45 83.18 71.6 70.9 72.7
11/03/2023 07:02:34 55.24 55.92 60.41 55.3 57.6 65.1 71.89 71.49 83.18 71.6 70.7 72.7
11/03/2023 07:02:35 55.61 55.67 60.41 55.3 57.5 65.1 71.51 71.73 83.18 71.6 70.5 72.7
11/03/2023 07:02:36 55.81 55.79 60.41 55.3 57.5 65.1 72.83 72.65 83.18 71.7 70.5 72.7
11/03/2023 07:02:37 55.06 55.72 60.41 55.3 57.5 65.1 70.78 72.31 83.18 71.7 70.5 72.7
11/03/2023 07:02:38 55.36 55.44 60.41 55.3 57.4 65.1 70.97 71.51 83.18 71.7 70.5 72.7
11/03/2023 07:02:39 55.99 55.87 60.41 55.3 57.4 65.1 71.1 71.37 83.18 71.7 70.5 72.7
11/03/2023 07:02:40 55.88 56 60.41 55.3 57.4 65.1 71.25 71.54 83.18 71.7 70.4 72.7
11/03/2023 07:02:41 54.84 55.76 60.41 55.3 57.4 65.1 70.97 71.38 83.18 71.7 70.4 72.7
11/03/2023 07:02:42 55.71 55.57 59.37 55.3 57.4 65.1 69.5 70.92 81.51 71.7 70.4 72.7
11/03/2023 07:02:43 56.14 55.94 58.47 55.3 57.4 65.1 70.1 70.25 79.16 71.7 70.4 72.7
11/03/2023 07:02:44 55.78 56.05 57.57 55.3 57.4 65.1 70.79 70.69 77.18 71.7 70.4 72.7
11/03/2023 07:02:45 55.77 55.94 56.9 55.3 57.4 65.1 69.75 70.59 75.76 71.7 70.4 72.7
11/03/2023 07:02:46 55.57 55.95 56.9 55.3 57.4 65.1 68.98 70.19 75.21 71.7 70.4 72.7
11/03/2023 07:02:47 55.45 55.66 56.9 55.3 57.4 65.1 68.76 69.41 74.16 71.7 70.4 72.7
11/03/2023 07:02:48 55.28 55.62 56.9 55.3 57.4 65.1 68.5 69.12 73.61 71.7 70.4 72.7
11/03/2023 07:02:49 55.89 55.75 56.9 55.3 57.4 65.1 69.25 69.14 73.61 71.7 70.4 72.7
11/03/2023 07:02:50 55.8 56.02 56.9 55.3 57.3 65.1 69.65 69.54 73.61 71.7 70.4 72.7
11/03/2023 07:02:51 55.09 55.75 56.9 55.3 57.3 65.1 68.39 69.44 73.61 71.7 70.4 72.7
11/03/2023 07:02:52 55.2 55.38 56.9 55.4 57.3 65.1 68.77 68.93 73.61 71.7 70.4 72.7
11/03/2023 07:02:53 55.44 55.47 56.9 55.4 57.3 65.1 69.06 69.03 73.61 71.7 70.4 72.7
11/03/2023 07:02:54 55.8 55.75 56.9 55.4 57.3 65.1 68.69 69.06 73.61 71.7 70.4 72.7
11/03/2023 07:02:55 55.87 55.92 56.9 55.4 57.3 65.1 68.95 68.95 73.61 71.7 70.4 72.7
11/03/2023 07:02:56 55.65 55.93 56.9 55.4 57.3 65.1 69.7 69.53 73.61 71.7 70.4 72.7
11/03/2023 07:02:57 55.44 55.72 56.89 55.4 57.3 65 69.66 69.68 73.51 71.7 70.4 72.7
11/03/2023 07:02:58 55.78 55.83 56.45 55.4 57.3 65 69.36 69.69 73.03 71.7 70.4 72.7
11/03/2023 07:02:59 55.74 55.78 56.11 55.4 57.3 65 69.35 69.56 72.65 71.7 70.4 72.7
11/03/2023 07:03:00 55.54 56 56.11 55.4 57.3 65 68.89 69.64 72.65 71.7 70.4 72.7
11/03/2023 07:03:01 55.72 55.82 56.11 55.4 57.3 65 68.72 69.03 72.65 71.7 70.4 72.7
11/03/2023 07:03:02 56.04 56.17 56.17 55.4 57.3 65 69.24 69.22 72.65 71.7 70.4 72.7
11/03/2023 07:03:03 55.38 56.02 56.17 55.4 57.3 65 68.61 69.13 72.65 71.7 70.4 72.7
11/03/2023 07:03:04 55.12 55.48 56.17 55.4 57.3 65 68.4 68.74 72.65 71.7 70.4 72.7
11/03/2023 07:03:05 55.61 55.57 56.17 55.4 57.3 65 69.1 69.02 72.65 71.7 70.4 72.7
11/03/2023 07:03:06 55.86 55.8 56.17 55.4 57.3 65 68.92 69.06 72.31 71.7 70.4 72.7
11/03/2023 07:03:07 55.72 55.85 56.17 55.4 57.3 65 68.64 69.01 71.54 71.7 70.4 72.7
11/03/2023 07:03:08 55.97 56.01 56.17 55.5 57.3 65 68.81 68.94 71.54 71.7 70.4 72.7
11/03/2023 07:03:09 56.73 56.46 56.46 55.5 57.3 65 69.55 69.41 71.54 71.7 70.4 72.7
11/03/2023 07:03:10 56.73 56.73 56.73 55.5 57.3 65 68.5 69.3 71.38 71.7 70.4 72.7
11/03/2023 07:03:11 58.13 57.71 57.71 55.5 57.3 65 70.27 69.78 70.92 71.7 70.4 72.7
11/03/2023 07:03:12 56.59 57.62 57.71 55.5 57.3 65 68.93 69.75 70.69 71.7 70.4 72.7
11/03/2023 07:03:13 55.49 56.97 57.71 55.5 57.3 65 68.21 69.28 70.69 71.7 70.4 72.7
11/03/2023 07:03:14 55.65 56.15 57.71 55.5 57.3 65 68.18 68.67 70.59 71.7 70.4 72.7
11/03/2023 07:03:15 55.31 55.92 57.71 55.5 57.3 65 68.67 68.63 70.19 71.7 70.4 72.7
11/03/2023 07:03:16 55.53 55.75 57.71 55.5 57.3 65 68.71 68.74 69.78 71.7 70.4 72.7
11/03/2023 07:03:17 55.51 55.58 57.71 55.5 57.2 65 68.36 68.73 69.78 71.7 70.4 72.7
11/03/2023 07:03:18 55.55 55.73 57.71 55.5 57.2 65 68.85 68.83 69.78 71.7 70.4 72.7
11/03/2023 07:03:19 55.17 55.57 57.71 55.6 57.2 65 68.43 68.83 69.78 71.7 70.4 72.7
11/03/2023 07:03:20 55.55 55.53 57.71 55.6 57.2 65 68.58 68.65 69.78 71.7 70.4 72.7
11/03/2023 07:03:21 56.09 55.97 57.71 55.6 57.2 65 69.42 69.25 69.78 71.7 70.4 72.7
11/03/2023 07:03:22 55.55 55.92 57.71 55.6 57.2 65 69.29 69.53 69.78 71.7 70.4 72.7
11/03/2023 07:03:23 55.88 55.86 57.71 55.6 57.2 65 69.13 69.37 69.78 71.7 70.4 72.7
11/03/2023 07:03:24 56.15 56.08 57.71 55.6 57.2 65 69.37 69.4 69.78 71.8 70.4 72.7
11/03/2023 07:03:25 55.7 56.1 57.71 55.6 57.2 65 70.29 70.06 70.06 71.8 70.4 72.7
11/03/2023 07:03:26 56.25 56.2 57.71 55.6 57.1 65 69.69 70.01 70.06 71.8 70.4 72.7
11/03/2023 07:03:27 56.42 56.46 57.71 55.6 57.1 65 70.21 70.13 70.13 71.8 70.4 72.7
11/03/2023 07:03:28 56.09 56.45 57.71 55.6 57.1 65 72.69 72.38 72.38 71.8 70.4 72.7
11/03/2023 07:03:29 55.91 56.17 57.71 55.6 57.1 65 69.11 71.31 72.38 71.8 70.4 72.7
11/03/2023 07:03:30 55.56 56.12 57.71 55.6 57.1 65 68.83 70.09 72.38 71.8 70.4 72.7
11/03/2023 07:03:31 55.7 55.87 57.71 55.6 57.1 65 69.48 69.66 72.38 71.8 70.4 72.7
11/03/2023 07:03:32 55.71 55.82 57.71 55.6 57 64.9 69.1 69.36 72.38 71.8 70.3 72.7
11/03/2023 07:03:33 55.68 55.78 57.71 55.6 57 64.9 69.07 69.23 72.38 71.8 70.3 72.7
11/03/2023 07:03:34 55.57 55.81 57.71 55.7 57 64.9 68.85 69.25 72.38 71.8 70.3 72.7
11/03/2023 07:03:35 55.41 55.75 57.71 55.7 57 64.9 68.73 69.06 72.38 71.8 70.3 72.7
11/03/2023 07:03:36 55.57 55.69 57.71 55.7 57 64.9 68.79 68.96 72.38 71.8 70.3 72.7
11/03/2023 07:03:37 55.88 55.88 57.71 55.7 57 64.9 68.63 68.97 72.38 71.8 70.3 72.6
11/03/2023 07:03:38 55.5 55.79 57.71 55.7 57 64.9 69.17 69.11 72.38 71.8 70.3 72.6
11/03/2023 07:03:39 56.03 55.99 57.71 55.7 56.9 64.9 70.22 70.11 72.38 71.8 70.3 72.6
11/03/2023 07:03:40 56.32 56.24 57.71 55.7 56.9 64.9 69.8 70.12 72.38 71.8 70.3 72.6
11/03/2023 07:03:41 55.53 56.1 57.62 55.7 56.9 64.9 68.85 69.78 72.38 71.8 70.3 72.6
11/03/2023 07:03:42 55.35 55.78 56.97 55.7 56.9 64.9 69.17 69.31 72.38 71.8 70.3 72.6
11/03/2023 07:03:43 55.82 55.94 56.46 55.7 56.9 64.8 69.64 69.67 72.38 71.8 70.3 72.6
11/03/2023 07:03:44 55.48 55.83 56.46 55.7 56.9 64.8 69.26 69.62 72.38 71.8 70.3 72.6
11/03/2023 07:03:45 54.97 55.48 56.46 55.7 56.9 64.8 69.64 69.75 72.38 71.8 70.3 72.6
11/03/2023 07:03:46 55.77 55.66 56.46 55.7 56.9 64.8 69.68 69.69 72.38 71.8 70.3 72.6
11/03/2023 07:03:47 55.71 55.78 56.46 55.7 56.9 64.8 69.29 69.58 72.38 71.8 70.3 72.6
11/03/2023 07:03:48 55.16 55.77 56.46 55.7 56.8 64.8 69.04 69.59 72.38 71.8 70.3 72.6
11/03/2023 07:03:49 55.46 55.52 56.46 55.7 56.8 64.8 69.75 69.61 72.38 71.8 70.3 72.6
11/03/2023 07:03:50 55.74 55.78 56.46 55.7 56.7 64.8 70.68 70.39 72.38 71.9 70.3 72.6
11/03/2023 07:03:51 55.1 55.6 56.46 55.8 56.7 64.8 69.54 70.5 72.38 71.9 70.3 72.6
11/03/2023 07:03:52 55.16 55.35 56.46 55.8 56.7 64.8 69.52 70.02 72.38 71.9 70.3 72.6
11/03/2023 07:03:53 55.92 55.72 56.46 55.8 56.7 64.8 69.72 69.97 72.38 71.9 70.3 72.6
11/03/2023 07:03:54 55.53 55.75 56.46 55.8 56.7 64.8 69.76 69.77 72.38 71.9 70.3 72.6
11/03/2023 07:03:55 55.97 55.91 56.46 55.8 56.7 64.8 70.96 70.62 72.38 71.9 70.3 72.6
11/03/2023 07:03:56 55.88 55.98 56.46 55.8 56.7 64.8 70.44 70.58 72.38 71.9 70.3 72.6
11/03/2023 07:03:57 56.6 56.36 56.45 55.8 56.7 64.8 69.8 70.58 72.38 71.9 70.3 72.6
11/03/2023 07:03:58 55.88 56.37 56.37 55.8 56.7 64.8 70.86 70.85 71.31 71.9 70.3 72.6
11/03/2023 07:03:59 56.5 56.46 56.46 55.8 56.7 64.8 71.36 71.22 71.22 71.9 70.3 72.6
11/03/2023 07:04:00 56.2 56.49 56.49 55.8 56.7 64.8 70.33 71.21 71.22 71.9 70.3 72.6
11/03/2023 07:04:01 55.42 56.22 56.49 55.8 56.7 64.8 68.75 70.63 71.22 71.8 70.3 72.6
11/03/2023 07:04:02 56.06 56.06 56.49 55.8 56.7 64.8 69.22 69.6 71.22 71.8 70.3 72.6
11/03/2023 07:04:03 55.85 56.08 56.49 55.8 56.7 64.8 68.87 69.42 71.22 71.8 70.3 72.6
11/03/2023 07:04:04 55.51 55.84 56.49 55.8 56.6 64.8 67.97 69.03 71.22 71.8 70.3 72.6
11/03/2023 07:04:05 55.98 55.98 56.49 55.8 56.6 64.8 68.76 68.74 71.22 71.8 70.3 72.6
11/03/2023 07:04:06 56.34 56.26 56.49 55.8 56.6 64.8 68.53 69 71.22 71.8 70.3 72.6
11/03/2023 07:04:07 57.92 57.37 57.37 55.8 56.6 64.7 68.32 68.68 71.22 71.8 70.3 72.6
11/03/2023 07:04:08 58.58 58.17 58.17 55.8 56.6 64.7 68.68 68.64 71.22 71.8 70.3 72.6
11/03/2023 07:04:09 57.94 58.26 58.26 55.9 56.6 64.7 68.83 68.82 71.22 71.8 70.3 72.6
11/03/2023 07:04:10 57.32 58.03 58.26 55.9 56.6 64.7 69.03 69.04 71.22 71.8 70.3 72.6
11/03/2023 07:04:11 56.67 57.56 58.26 55.9 56.6 64.7 68.68 68.98 71.22 71.8 70.3 72.6
11/03/2023 07:04:12 56.03 56.96 58.26 55.9 56.6 64.7 69.08 69.05 71.22 71.8 70.3 72.6
11/03/2023 07:04:13 55.7 56.44 58.26 55.9 56.6 64.7 68.71 69.09 71.22 71.8 70.3 72.6
11/03/2023 07:04:14 55.33 55.98 58.26 55.9 56.6 64.7 68.02 68.84 71.22 71.8 70.3 72.6
11/03/2023 07:04:15 56.06 56.01 58.26 55.9 56.6 64.7 68.61 68.65 71.22 71.8 70.3 72.6
11/03/2023 07:04:16 55.49 56.03 58.26 55.9 56.6 64.7 68.78 68.84 71.22 71.8 70.3 72.6
11/03/2023 07:04:17 54.92 55.69 58.26 55.9 56.6 64.7 68.01 68.86 71.22 71.8 70.3 72.6
11/03/2023 07:04:18 55.56 55.45 58.26 55.9 56.6 64.7 68.5 68.48 71.22 71.8 70.3 72.6
11/03/2023 07:04:19 55.25 55.53 58.26 55.9 56.6 64.7 68.42 68.61 71.22 71.7 70.3 72.6
11/03/2023 07:04:20 55.09 55.42 58.26 55.9 56.6 64.7 68.21 68.55 71.22 71.7 70.3 72.6
11/03/2023 07:04:21 54.87 55.23 58.26 55.9 56.6 64.7 68.18 68.39 71.22 71.7 70.3 72.6
11/03/2023 07:04:22 55.27 55.3 58.26 55.9 56.6 64.7 68.38 68.43 71.22 71.7 70.3 72.6
11/03/2023 07:04:23 54.75 55.17 58.26 55.9 56.6 64.7 67.66 68.33 71.22 71.7 70.2 72.6
11/03/2023 07:04:24 55.51 55.43 58.26 55.9 56.5 64.7 68.7 68.46 71.22 71.7 70.2 72.6
11/03/2023 07:04:25 54.98 55.35 58.26 55.9 56.5 64.7 68.42 68.65 71.22 71.7 70.2 72.6
11/03/2023 07:04:26 55.46 55.36 58.26 55.9 56.5 64.7 68.28 68.49 71.22 71.7 70.2 72.6
11/03/2023 07:04:27 55.13 55.34 58.26 55.9 56.5 64.7 68 68.32 71.22 71.6 70.2 72.6
11/03/2023 07:04:28 55.71 55.7 58.26 55.9 56.5 64.7 69.05 68.83 71.22 71.6 70.2 72.6
11/03/2023 07:04:29 55.04 55.63 58.26 55.9 56.5 64.7 68.71 68.9 71.21 71.6 70.2 72.6
11/03/2023 07:04:30 54.85 55.24 58.26 55.9 56.5 64.7 69.15 69.13 70.63 71.6 70.2 72.6
11/03/2023 07:04:31 55.7 55.5 58.26 55.9 56.5 64.7 70.07 69.67 69.67 71.6 70.3 72.6
11/03/2023 07:04:32 55.61 55.62 58.26 55.9 56.5 64.7 68.67 69.67 69.67 71.6 70.3 72.6
11/03/2023 07:04:33 55.65 55.76 58.26 55.9 56.5 64.7 69.65 69.56 69.67 71.6 70.3 72.6
11/03/2023 07:04:34 55.13 55.63 58.26 55.9 56.5 64.7 69.03 69.68 69.68 71.6 70.3 72.6
11/03/2023 07:04:35 55.41 55.51 58.26 55.9 56.5 64.7 68.85 69.23 69.68 71.6 70.3 72.6
11/03/2023 07:04:36 54.84 55.36 58.26 55.9 56.5 64.7 69.06 69.17 69.68 71.6 70.3 72.6
11/03/2023 07:04:37 55.48 55.42 58.26 55.9 56.5 64.7 69.8 69.69 69.69 71.6 70.3 72.6
11/03/2023 07:04:38 56.19 56.06 58.26 55.9 56.5 64.7 70.28 70.22 70.22 71.6 70.3 72.6
11/03/2023 07:04:39 55.66 55.99 58.03 55.9 56.5 64.7 70.89 70.72 70.72 71.6 70.3 72.6
11/03/2023 07:04:40 55.94 55.92 57.56 55.9 56.5 64.7 72.48 72.17 72.17 71.6 70.3 72.6
11/03/2023 07:04:41 55.72 55.91 56.96 55.9 56.5 64.7 70.42 72.09 72.17 71.6 70.3 72.6
11/03/2023 07:04:42 55.82 56.04 56.44 55.9 56.5 64.7 69.65 71.09 72.17 71.6 70.3 72.6
11/03/2023 07:04:43 55.82 55.88 56.06 56 56.5 64.7 70.17 70.31 72.17 71.6 70.3 72.6
11/03/2023 07:04:44 55.82 56.06 56.06 56 56.5 64.7 69.08 70.31 72.17 71.6 70.3 72.6
11/03/2023 07:04:45 55.55 55.83 56.06 55.9 56.5 64.7 70.61 70.41 72.17 71.5 70.3 72.6
11/03/2023 07:04:46 55.72 55.92 56.06 55.9 56.5 64.6 69.94 70.45 72.17 71.5 70.3 72.6
11/03/2023 07:04:47 55.27 55.69 56.06 55.9 56.5 64.6 69.54 70.23 72.17 71.5 70.3 72.6
11/03/2023 07:04:48 55.05 55.52 56.06 56 56.5 64.6 69.16 69.84 72.17 71.6 70.3 72.6
11/03/2023 07:04:49 55.34 55.4 56.06 56 56.5 64.6 68.84 69.51 72.17 71.6 70.3 72.6
11/03/2023 07:04:50 55.54 55.6 56.06 56 56.5 64.6 68.98 69.13 72.17 71.6 70.3 72.6
11/03/2023 07:04:51 55.35 55.58 56.06 56 56.5 64.6 69.14 69.32 72.17 71.6 70.3 72.6
11/03/2023 07:04:52 55.53 55.65 56.06 56 56.5 64.6 69.67 69.55 72.17 71.6 70.3 72.6
11/03/2023 07:04:53 55.67 55.67 56.06 56 56.5 64.6 69.55 69.64 72.17 71.6 70.3 72.6
11/03/2023 07:04:54 55.75 56.01 56.06 56 56.5 64.6 69.21 69.67 72.17 71.6 70.3 72.6
11/03/2023 07:04:55 55.75 55.81 56.06 56 56.5 64.6 68.62 69.22 72.17 71.6 70.3 72.6
11/03/2023 07:04:56 55.74 55.81 56.06 56 56.5 64.6 68.86 68.93 72.17 71.6 70.3 72.6
11/03/2023 07:04:57 55.39 55.79 56.06 56 56.5 64.6 68.95 69.08 72.17 71.6 70.3 72.6
11/03/2023 07:04:58 55.42 55.56 56.06 56 56.5 64.6 68.45 69.02 72.17 71.6 70.3 72.6
11/03/2023 07:04:59 55.03 55.45 56.06 56 56.5 64.6 68.36 68.62 72.17 71.6 70.2 72.6
11/03/2023 07:05:00 55.64 55.57 56.06 56 56.5 64.6 68.96 68.9 72.17 71.6 70.2 72.5
11/03/2023 07:05:01 55.19 55.65 56.06 56 56.5 64.6 69.08 69.27 72.17 71.6 70.2 72.5
11/03/2023 07:05:02 55.59 55.56 56.06 56 56.5 64.6 68.92 69.05 72.17 71.6 70.2 72.5
11/03/2023 07:05:03 55.49 55.58 56.06 56 56.5 64.6 68.86 69.01 72.17 71.6 70.2 72.5
11/03/2023 07:05:04 55.66 55.69 56.06 56 56.5 64.6 69.12 69.16 72.17 71.6 70.2 72.5
11/03/2023 07:05:05 55.85 55.89 56.06 56.1 56.5 64.6 69.24 69.29 72.17 71.6 70.2 72.5
11/03/2023 07:05:06 55.74 55.87 56.06 56.1 56.5 64.6 69.25 69.35 72.17 71.6 70.2 72.5
11/03/2023 07:05:07 56.07 56.02 56.06 56.1 56.5 64.6 68.76 69.27 72.17 71.6 70.2 72.5
11/03/2023 07:05:08 55.69 56.08 56.08 56.1 56.5 64.6 68.5 69.03 72.17 71.6 70.2 72.5
11/03/2023 07:05:09 55.94 55.94 56.08 56.1 56.4 64.6 68.92 68.85 72.17 71.6 70.2 72.5
11/03/2023 07:05:10 56.79 56.52 56.52 56.1 56.4 64.6 69.62 69.43 72.09 71.6 70.2 72.5
11/03/2023 07:05:11 56.73 56.77 56.77 56.1 56.4 64.6 69.39 69.54 71.09 71.6 70.2 72.5
11/03/2023 07:05:12 56.36 56.71 56.77 56.1 56.4 64.5 70.04 69.94 70.45 71.6 70.2 72.5
11/03/2023 07:05:13 56.18 56.52 56.77 56.1 56.4 64.5 71.11 70.83 70.83 71.6 70.2 72.5
11/03/2023 07:05:14 56.14 56.48 56.77 56.1 56.4 64.5 69.69 70.83 70.83 71.6 70.2 72.5
11/03/2023 07:05:15 55.77 56.24 56.77 56.1 56.4 64.5 70.44 70.45 70.83 71.6 70.2 72.5
11/03/2023 07:05:16 56.48 56.35 56.77 56.1 56.4 64.5 70.68 70.8 70.83 71.6 70.2 72.5
11/03/2023 07:05:17 55.48 56.33 56.77 56.1 56.4 64.5 69.43 70.53 70.83 71.6 70.2 72.5
11/03/2023 07:05:18 55.71 55.99 56.77 56.1 56.4 64.5 69.16 69.79 70.83 71.6 70.2 72.5
11/03/2023 07:05:19 56 55.95 56.77 56.1 56.4 64.5 69.54 69.64 70.83 71.6 70.2 72.5
11/03/2023 07:05:20 55.18 55.95 56.77 56.1 56.4 64.5 68.61 69.58 70.83 71.6 70.2 72.5
11/03/2023 07:05:21 55.33 55.78 56.77 56.1 56.4 64.5 69.42 69.41 70.83 71.6 70.2 72.5
11/03/2023 07:05:22 55.59 55.57 56.77 56.1 56.4 64.5 69.36 69.41 70.83 71.6 70.2 72.5
11/03/2023 07:05:23 56.01 55.85 56.77 56.1 56.4 64.5 70.43 70.11 70.83 71.6 70.2 72.5
11/03/2023 07:05:24 55.67 55.86 56.77 56.1 56.4 64.5 69.55 70.13 70.83 71.6 70.2 72.5
11/03/2023 07:05:25 55.83 55.95 56.77 56.1 56.4 64.5 70.01 70.13 70.83 71.6 70.2 72.5
11/03/2023 07:05:26 56.27 56.22 56.77 56.1 56.4 64.5 70.83 70.54 70.83 71.6 70.2 72.5
11/03/2023 07:05:27 55.82 56.14 56.77 56.1 56.4 64.5 70.4 70.56 70.83 71.6 70.2 72.5
11/03/2023 07:05:28 56.13 56.16 56.77 56.1 56.4 64.5 71.26 71.04 71.04 71.6 70.2 72.5
11/03/2023 07:05:29 56.51 56.38 56.77 56.1 56.4 64.5 70.27 70.91 71.04 71.6 70.2 72.5
11/03/2023 07:05:30 56.34 56.48 56.77 56.1 56.4 64.5 69.62 70.63 71.04 71.6 70.2 72.5
11/03/2023 07:05:31 56.62 56.6 56.77 56.1 56.4 64.5 69.88 70.2 71.04 71.6 70.2 72.5
11/03/2023 07:05:32 56.13 56.56 56.77 56.1 56.4 64.5 70.14 70.27 71.04 71.6 70.2 72.5
11/03/2023 07:05:33 55.96 56.25 56.77 56.1 56.4 64.5 69.54 70.08 71.04 71.6 70.2 72.5
11/03/2023 07:05:34 56.42 56.45 56.77 56.1 56.4 64.5 69.78 69.96 71.04 71.6 70.2 72.5
11/03/2023 07:05:35 56.13 56.6 56.77 56.1 56.4 64.5 69.41 70.09 71.04 71.6 70.2 72.5
11/03/2023 07:05:36 55.77 56.17 56.77 56.1 56.4 64.5 71.2 70.86 71.04 71.6 70.2 72.5
11/03/2023 07:05:37 56.37 56.38 56.77 56.1 56.4 64.5 73.02 72.52 72.52 71.6 70.2 72.5
11/03/2023 07:05:38 56.3 56.42 56.77 56.1 56.4 64.5 75.52 75.15 75.15 71.7 70.2 72.5
11/03/2023 07:05:39 55.56 56.27 56.77 56.1 56.4 64.5 70.24 74.23 75.15 71.7 70.3 72.5
11/03/2023 07:05:40 55.4 55.84 56.77 56.1 56.4 64.5 69.3 72.1 75.15 71.7 70.3 72.5
11/03/2023 07:05:41 56.22 56.06 56.71 56.1 56.4 64.4 69.73 70.53 75.15 71.7 70.3 72.5
11/03/2023 07:05:42 56.03 56.19 56.6 56.1 56.4 64.4 69.8 70.18 75.15 71.7 70.3 72.5
11/03/2023 07:05:43 55.44 56.04 56.6 56.1 56.4 64.4 70.2 70.43 75.15 71.7 70.3 72.5
11/03/2023 07:05:44 55.97 55.95 56.6 56.1 56.4 64.4 71.61 71.12 75.15 71.7 70.3 72.5
11/03/2023 07:05:45 56.37 56.21 56.6 56.1 56.4 64.4 71.31 71.52 75.15 71.7 70.3 72.5
11/03/2023 07:05:46 54.91 56.15 56.6 56.1 56.4 64.4 69.79 71.11 75.15 71.7 70.3 72.5
11/03/2023 07:05:47 55.91 55.79 56.6 56.1 56.4 64.4 71.26 71.02 75.15 71.7 70.3 72.5
11/03/2023 07:05:48 56.04 55.93 56.6 56.1 56.4 64.4 71.21 71.31 75.15 71.7 70.3 72.5
11/03/2023 07:05:49 56.19 56.16 56.6 56.1 56.4 64.4 71.96 72.01 75.15 71.7 70.3 72.5
11/03/2023 07:05:50 57.2 56.87 56.87 56.1 56.4 64.4 71.23 71.52 75.15 71.7 70.3 72.5
11/03/2023 07:05:51 57.53 57.36 57.36 56.2 56.4 64.4 73.79 73.15 75.15 71.7 70.3 72.5
11/03/2023 07:05:52 56.74 57.37 57.37 56.2 56.4 64.4 72.9 73.06 75.15 71.7 70.3 72.5
11/03/2023 07:05:53 56.75 56.96 57.37 56.2 56.4 64.4 75.4 74.8 75.15 71.8 70.3 72.5
11/03/2023 07:05:54 56.5 56.91 57.37 56.2 56.4 64.4 72.9 74.4 75.15 71.8 70.3 72.5
11/03/2023 07:05:55 55.32 56.64 57.37 56.2 56.4 64.4 73.65 73.73 75.15 71.8 70.3 72.5
11/03/2023 07:05:56 55.85 55.97 57.37 56.1 56.4 64.4 71.11 73.56 75.15 71.8 70.3 72.5
11/03/2023 07:05:57 55.97 56.03 57.37 56.1 56.4 64.4 70.73 72.2 75.15 71.8 70.3 72.5
11/03/2023 07:05:58 55.57 55.98 57.37 56.1 56.4 64.4 70.47 71.44 75.15 71.8 70.3 72.5
11/03/2023 07:05:59 55.68 55.85 57.37 56.1 56.4 64.4 70.64 71.12 75.15 71.8 70.3 72.5
11/03/2023 07:06:00 55.73 55.93 57.37 56.1 56.4 64.4 70.06 70.65 75.15 71.7 70.3 72.5
11/03/2023 07:06:01 55.34 55.82 57.37 56 56.4 64.4 69.96 70.42 75.15 71.7 70.3 72.5
11/03/2023 07:06:02 55.8 55.75 57.37 56 56.4 64.4 70.23 70.37 75.15 71.6 70.3 72.5
11/03/2023 07:06:03 55.42 55.69 57.37 56 56.4 64.4 69.3 70.11 75.15 71.6 70.3 72.5
11/03/2023 07:06:04 55.55 55.78 57.37 56 56.4 64.4 69.41 69.75 75.15 71.6 70.3 72.5
11/03/2023 07:06:05 55.3 55.57 57.37 56 56.4 64.4 70.03 70.06 75.15 71.6 70.3 72.5
11/03/2023 07:06:06 55.47 55.53 57.37 56 56.4 64.4 70.1 70.39 75.15 71.6 70.3 72.5
11/03/2023 07:06:07 55.54 55.65 57.37 56 56.4 64.4 69.45 70.06 75.15 71.5 70.3 72.5
11/03/2023 07:06:08 55.14 55.64 57.37 56 56.4 64.4 69.04 69.83 74.8 71.5 70.3 72.5
11/03/2023 07:06:09 55.14 55.31 57.37 56 56.4 64.4 68.8 69.17 74.8 71.5 70.3 72.5
11/03/2023 07:06:10 55.59 55.53 57.37 56 56.4 64.4 69.58 69.42 74.8 71.5 70.3 72.5
11/03/2023 07:06:11 55.52 55.58 57.37 56 56.4 64.4 68.96 69.45 74.8 71.5 70.3 72.5
11/03/2023 07:06:12 55 55.58 57.37 56 56.4 64.4 68.55 69.14 74.8 71.5 70.3 72.5
11/03/2023 07:06:13 55.14 55.31 57.37 56 56.4 64.4 68.73 68.88 74.8 71.5 70.3 72.5
11/03/2023 07:06:14 55.23 55.32 57.37 56 56.4 64.3 68.76 68.96 74.8 71.5 70.3 72.5
11/03/2023 07:06:15 55.3 55.52 57.37 56 56.4 64.3 68.89 68.9 74.8 71.5 70.3 72.5
11/03/2023 07:06:16 55.53 55.47 57.37 56 56.4 64.2 69.06 69.13 74.8 71.4 70.3 72.5
11/03/2023 07:06:17 55.33 55.74 57.37 56 56.4 64.2 68.75 69.16 74.8 71.4 70.3 72.4
11/03/2023 07:06:18 55.27 55.63 57.37 56 56.4 64.2 68.88 69.14 74.8 71.4 70.3 72.4
11/03/2023 07:06:19 55.09 55.24 57.37 56 56.4 64.2 69.03 69.04 74.8 71.4 70.3 72.4
11/03/2023 07:06:20 55.62 55.55 57.37 56 56.4 64.2 68.83 69.05 74.8 71.4 70.3 72.4
11/03/2023 07:06:21 55.73 55.8 57.37 56 56.4 64.2 69.24 69.2 74.8 71.4 70.3 72.4
11/03/2023 07:06:22 56.28 56.04 56.96 56 56.4 64.2 69.86 69.68 74.8 71.4 70.3 72.4
11/03/2023 07:06:23 55.93 56.29 56.91 56 56.4 64.2 69.88 69.92 74.4 71.4 70.3 72.4
11/03/2023 07:06:24 55.71 56.08 56.64 56 56.4 64.2 69.52 69.86 73.73 71.4 70.3 72.4
11/03/2023 07:06:25 55.74 55.84 56.29 56 56.4 64.2 69.35 69.63 73.56 71.4 70.3 72.5
11/03/2023 07:06:26 55.68 55.93 56.29 56 56.3 64.2 69.19 69.61 72.2 71.4 70.3 72.5
11/03/2023 07:06:27 56.23 56.05 56.29 56 56.4 64.2 70.68 70.3 71.44 71.4 70.3 72.5
11/03/2023 07:06:28 57.75 57.33 57.33 56 56.4 64.2 73.66 72.86 72.86 71.4 70.3 72.5
11/03/2023 07:06:29 58.32 57.93 57.93 56 56.4 64.2 74.02 73.71 73.71 71.4 70.3 72.5
11/03/2023 07:06:30 58.14 58.26 58.26 56 56.4 64.2 74.29 74.79 74.79 71.4 70.3 72.5
11/03/2023 07:06:31 56.31 57.95 58.26 56 56.4 64.2 69.73 73.48 74.79 71.4 70.3 72.5
11/03/2023 07:06:32 55.37 56.93 58.26 56 56.4 64.2 68.86 71.51 74.79 71.4 70.3 72.5
11/03/2023 07:06:33 55.73 56.08 58.26 56 56.4 64.2 69.62 70.08 74.79 71.4 70.3 72.5
11/03/2023 07:06:34 55.03 55.81 58.26 56 56.4 64.2 68.3 69.79 74.79 71.4 70.3 72.5
11/03/2023 07:06:35 55.53 55.57 58.26 56 56.3 64.2 68.72 68.96 74.79 71.4 70.3 72.4
11/03/2023 07:06:36 56.03 55.93 58.26 56 56.3 64.2 69.28 69.17 74.79 71.4 70.3 72.4
11/03/2023 07:06:37 55.63 55.89 58.26 56 56.3 64.2 68.99 69.25 74.79 71.4 70.3 72.4
11/03/2023 07:06:38 54.81 55.74 58.26 56 56.3 64.2 68.24 69.15 74.79 71.4 70.3 72.4
11/03/2023 07:06:39 55.52 55.5 58.26 56 56.2 64.2 68.63 68.71 74.79 71.4 70.3 72.4
11/03/2023 07:06:40 55.18 55.52 58.26 56 56.2 64.2 68.46 68.73 74.79 71.4 70.3 72.4
11/03/2023 07:06:41 54.93 55.37 58.26 56 56.2 64.2 68.44 68.58 74.79 71.4 70.3 72.4
11/03/2023 07:06:42 55.15 55.17 58.26 56 56.2 64.2 68.6 68.6 74.79 71.4 70.3 72.4
11/03/2023 07:06:43 54.88 55.32 58.26 56 56.2 64.2 68.49 68.71 74.79 71.4 70.3 72.4
11/03/2023 07:06:44 55.02 55.12 58.26 56 56.2 64.2 68.29 68.56 74.79 71.4 70.3 72.4
11/03/2023 07:06:45 54.99 55.05 58.26 56 56.2 64.1 68.13 68.53 74.79 71.4 70.3 72.4
11/03/2023 07:06:46 55.23 55.35 58.26 56 56.2 64.1 68.42 68.43 74.79 71.4 70.3 72.4
11/03/2023 07:06:47 55.08 55.34 58.26 56 56.2 64.1 68.35 68.56 74.79 71.3 70.3 72.4
11/03/2023 07:06:48 55 55.16 58.26 56 56.2 64.1 68.67 68.59 74.79 71.3 70.3 72.4
11/03/2023 07:06:49 55.63 55.47 58.26 56 56.2 64.1 68.81 68.81 74.79 71.3 70.3 72.4
11/03/2023 07:06:50 55.19 55.48 58.26 56 56.2 64.1 68.68 68.84 74.79 71.3 70.3 72.4
11/03/2023 07:06:51 55.8 55.8 58.26 56 56.2 64.1 68.94 68.97 74.79 71.3 70.3 72.4
11/03/2023 07:06:52 55.93 55.92 58.26 56 56.2 64.1 69.24 69.17 74.79 71.3 70.3 72.4
11/03/2023 07:06:53 55.82 55.99 58.26 56 56.2 64.1 69.03 69.19 74.79 71.3 70.3 72.4
11/03/2023 07:06:54 54.78 55.94 58.26 56 56.2 64.1 68.58 69.2 74.79 71.3 70.3 72.4
11/03/2023 07:06:55 55.37 55.45 58.26 56 56.2 64.1 68.84 68.87 74.79 71.3 70.3 72.4
11/03/2023 07:06:56 55.57 55.69 58.26 56 56.2 64.1 69.09 69.14 74.79 71.3 70.3 72.4
11/03/2023 07:06:57 55.06 55.47 58.26 56 56.2 64.1 68.52 69.17 74.79 71.3 70.3 72.4
11/03/2023 07:06:58 55.58 55.57 58.26 56 56.2 64.1 68.86 68.87 74.79 71.3 70.3 72.4
11/03/2023 07:06:59 55.28 55.61 58.26 56 56.2 64.1 68.77 68.9 74.79 71.3 70.3 72.4
11/03/2023 07:07:00 55.37 55.67 57.95 56 56.2 64.1 68.79 68.98 73.48 71.3 70.3 72.4
11/03/2023 07:07:01 55.66 55.59 56.93 56 56.2 64.1 68.77 68.9 71.51 71.3 70.3 72.4
11/03/2023 07:07:02 55.77 55.77 56.08 56 56.2 64.1 68.88 68.97 70.08 71.3 70.3 72.4
11/03/2023 07:07:03 55.33 55.8 55.99 56 56.2 64.1 68.7 69.01 69.79 71.3 70.3 72.4
11/03/2023 07:07:04 55.19 55.51 55.99 56 56.2 64.1 68.37 68.86 69.25 71.3 70.3 72.4
11/03/2023 07:07:05 55.71 55.64 55.99 56 56.2 64.1 69.1 68.97 69.25 71.2 70.3 72.4
11/03/2023 07:07:06 55.74 55.73 55.99 55.9 56.2 64.1 68.99 69.06 69.25 71.1 70.3 72.4
11/03/2023 07:07:07 55.72 55.83 55.99 55.9 56.2 64.1 69.03 69.08 69.2 71.1 70.3 72.4
11/03/2023 07:07:08 55.58 55.81 55.99 55.9 56.2 64.1 69.15 69.23 69.23 70.8 70.3 72.4
11/03/2023 07:07:09 55.68 55.79 55.99 55.9 56.2 64.1 69.55 69.61 69.61 70.7 70.3 72.4
11/03/2023 07:07:10 55.67 55.88 55.99 55.9 56.1 64.1 68.79 69.36 69.61 70.5 70.3 72.4
11/03/2023 07:07:11 56.01 55.98 55.99 55.8 56.1 64.1 70.02 69.89 69.89 70.3 70.3 72.4
11/03/2023 07:07:12 55.82 56.11 56.11 55.8 56.1 64.1 70.12 70.22 70.22 70.1 70.3 72.4
11/03/2023 07:07:13 55.53 55.84 56.11 55.8 56.1 64.1 69.73 69.95 70.22 70 70.3 72.4
11/03/2023 07:07:14 55.69 55.89 56.11 55.8 56.1 64.1 70.42 70.56 70.56 70 70.3 72.4
11/03/2023 07:07:15 55.52 55.72 56.11 55.8 56.1 64.1 70.03 70.2 70.56 70 70.3 72.4
11/03/2023 07:07:16 55.98 55.94 56.11 55.8 56.1 64.1 73.67 72.68 72.68 70 70.3 72.4
11/03/2023 07:07:17 55.43 55.8 56.11 55.8 56.1 64.1 71.49 72.91 72.91 69.9 70.3 72.4
11/03/2023 07:07:18 55.48 55.68 56.11 55.8 56.1 64.1 72.75 72.46 72.91 69.9 70.3 72.4
11/03/2023 07:07:19 56.58 56.33 56.33 55.8 56.1 64.1 73.01 73.11 73.11 70 70.3 72.4
11/03/2023 07:07:20 56.11 56.43 56.43 55.8 56.1 64.1 70.27 72.7 73.11 69.9 70.3 72.4
11/03/2023 07:07:21 55.59 56.2 56.43 55.8 56.1 64.1 70.42 71.35 73.11 69.9 70.3 72.4
11/03/2023 07:07:22 55.38 55.75 56.43 55.8 56.1 64.1 69.94 70.74 73.11 69.9 70.3 72.4
11/03/2023 07:07:23 55.71 55.75 56.43 55.8 56.1 64.1 70.38 70.59 73.11 69.9 70.3 72.4
11/03/2023 07:07:24 55.7 55.72 56.43 55.8 56.1 64.1 70.37 70.55 73.11 69.9 70.3 72.4
11/03/2023 07:07:25 55.92 55.97 56.43 55.8 56.1 64.1 71.77 71.62 73.11 69.9 70.3 72.4
11/03/2023 07:07:26 56.25 56.15 56.43 55.8 56.1 64.1 71.56 71.83 73.11 69.9 70.3 72.4
11/03/2023 07:07:27 55.42 56.12 56.43 55.8 56.1 64.1 70.14 71.54 73.11 69.9 70.3 72.4
11/03/2023 07:07:28 56.13 56.04 56.43 55.8 56.1 64.1 71.25 71.25 73.11 69.9 70.3 72.4
11/03/2023 07:07:29 56.4 56.37 56.43 55.8 56.1 64.1 74.76 73.78 73.78 69.9 70.4 72.4
11/03/2023 07:07:30 57.06 56.83 56.83 55.8 56.1 64.1 73.57 74.23 74.23 69.9 70.4 72.4
11/03/2023 07:07:31 57.65 57.52 57.52 55.8 56.1 64.1 73.02 73.62 74.23 69.9 70.4 72.4
11/03/2023 07:07:32 57.85 57.84 57.84 55.8 56.1 64.1 73.07 73.4 74.23 69.9 70.4 72.4
11/03/2023 07:07:33 56.4 57.75 57.84 55.8 56.1 64.1 70.62 73.19 74.23 69.9 70.4 72.4
11/03/2023 07:07:34 55.46 56.89 57.84 55.8 56.1 64.1 70.24 71.71 74.23 69.9 70.4 72.4
11/03/2023 07:07:35 55.97 56.14 57.84 55.8 56.1 64.1 69.66 70.89 74.23 69.9 70.4 72.4
11/03/2023 07:07:36 56.02 56.11 57.84 55.8 56.1 64.1 70.06 70.25 74.23 69.9 70.4 72.4
11/03/2023 07:07:37 55.62 56.04 57.84 55.8 56.1 64.1 68.84 70.11 74.23 69.9 70.4 72.4
11/03/2023 07:07:38 55.52 55.83 57.84 55.8 56.1 64.1 70.01 69.89 74.23 69.9 70.4 72.4
11/03/2023 07:07:39 56.62 56.29 57.84 55.8 56.1 64.1 70.26 70.16 74.23 69.9 70.4 72.4
11/03/2023 07:07:40 57.02 56.78 57.84 55.8 56.1 64.1 70.71 70.67 74.23 69.9 70.4 72.4
11/03/2023 07:07:41 57.73 57.51 57.84 55.8 56.1 64.1 71.75 71.58 74.23 69.9 70.4 72.4
11/03/2023 07:07:42 57.94 57.91 57.91 55.8 56.1 64.1 72.62 72.43 74.23 69.9 70.4 72.4
11/03/2023 07:07:43 56.94 57.84 57.91 55.8 56.1 64.1 71.53 72.57 74.23 69.9 70.4 72.4
11/03/2023 07:07:44 56.67 57.34 57.91 55.8 56.1 64.1 69.72 71.72 74.23 69.9 70.4 72.4
11/03/2023 07:07:45 55.99 56.84 57.91 55.8 56 64.1 68.98 70.6 74.23 69.9 70.4 72.4
11/03/2023 07:07:46 56.12 56.35 57.91 55.9 56 64.1 69.07 69.67 74.23 69.9 70.4 72.4
11/03/2023 07:07:47 55.69 56.2 57.91 55.9 56 64.1 68.47 69.34 74.23 69.9 70.4 72.4
11/03/2023 07:07:48 55.83 56.05 57.91 55.9 56 64.1 68.83 69.09 74.23 69.9 70.4 72.4
11/03/2023 07:07:49 55.5 55.87 57.91 55.9 56 64.1 68.61 68.87 74.23 69.9 70.4 72.4
11/03/2023 07:07:50 55.33 55.63 57.91 55.9 56 64.1 68.67 68.78 74.23 69.9 70.4 72.4
11/03/2023 07:07:51 55.8 55.79 57.91 55.9 56 64.1 68.64 68.8 74.23 69.9 70.4 72.4
11/03/2023 07:07:52 55.47 55.76 57.91 55.9 56 64.1 68.74 68.88 74.23 69.9 70.4 72.4
11/03/2023 07:07:53 55.42 55.57 57.91 55.9 56 64.1 68.35 68.68 74.23 69.9 70.4 72.4
11/03/2023 07:07:54 55.78 55.74 57.91 55.9 56 64.1 68.86 68.87 74.23 69.9 70.4 72.4
11/03/2023 07:07:55 55.32 55.85 57.91 55.9 56 64.1 68.47 68.78 74.23 69.9 70.4 72.4
11/03/2023 07:07:56 55.49 55.54 57.91 55.9 56 64.1 68.18 68.6 74.23 69.9 70.4 72.4
11/03/2023 07:07:57 55.29 55.61 57.91 55.9 56 64.1 68.78 68.73 74.23 69.9 70.4 72.4
11/03/2023 07:07:58 56.01 55.79 57.91 55.9 56 64.1 68.97 68.83 74.23 69.9 70.4 72.4
11/03/2023 07:07:59 55.8 56.08 57.91 55.9 56 64.1 68.91 69.05 74.23 69.9 70.4 72.4
11/03/2023 07:08:00 55.38 55.75 57.91 55.9 56 64.1 69.14 69.19 73.62 69.9 70.4 72.4
11/03/2023 07:08:01 55.77 55.73 57.91 55.9 56 64.1 69.51 69.47 73.4 69.9 70.4 72.4
11/03/2023 07:08:02 55.44 55.69 57.91 55.9 56 64.1 69.84 69.84 73.19 69.9 70.4 72.4
11/03/2023 07:08:03 55.12 55.54 57.91 55.8 56 64.1 69.07 69.69 72.57 69.9 70.4 72.4
11/03/2023 07:08:04 55.81 55.68 57.91 55.9 56 64.1 69.6 69.59 72.57 69.9 70.4 72.4
11/03/2023 07:08:05 55.88 55.92 57.91 55.9 56 64.1 70.76 70.66 72.57 69.9 70.4 72.4
11/03/2023 07:08:06 55.38 55.75 57.91 55.9 56 64 69.75 70.31 72.57 69.9 70.4 72.4
11/03/2023 07:08:07 55.98 55.96 57.91 55.9 56 64 70.65 70.4 72.57 69.9 70.4 72.4
11/03/2023 07:08:08 55.58 55.87 57.91 55.9 56 64 69.51 70.4 72.57 69.9 70.4 72.4
11/03/2023 07:08:09 55.39 55.75 57.91 55.8 56 64 70.19 70.27 72.57 69.9 70.4 72.4
11/03/2023 07:08:10 56.43 56.13 57.91 55.8 56 64 71.85 71.4 72.57 69.9 70.4 72.4
11/03/2023 07:08:11 56.07 56.16 57.91 55.8 56 64 72.82 72.58 72.58 70 70.4 72.4
11/03/2023 07:08:12 55.56 56.09 57.84 55.8 56 64 69.99 72.22 72.58 70 70.4 72.4
11/03/2023 07:08:13 55.65 55.86 57.34 55.8 56 64 70.69 71.24 72.58 70 70.4 72.4
11/03/2023 07:08:14 55.91 55.94 56.84 55.8 56 64 69.23 70.76 72.58 70 70.4 72.4
11/03/2023 07:08:15 55.63 56.08 56.35 55.8 56 64 70.05 70.37 72.58 70 70.4 72.4
11/03/2023 07:08:16 55.34 55.66 56.2 55.8 56 64 69.68 69.93 72.58 70 70.4 72.4
11/03/2023 07:08:17 56.14 55.93 56.16 55.8 56 64 69.28 69.79 72.58 70 70.4 72.4
11/03/2023 07:08:18 55.15 55.96 56.16 55.8 56 64 68.84 69.44 72.58 70 70.4 72.4
11/03/2023 07:08:19 55.68 55.69 56.16 55.8 56 64 70.01 69.8 72.58 70 70.4 72.4
11/03/2023 07:08:20 55.48 55.82 56.16 55.8 56 64 69.19 70.05 72.58 70 70.4 72.4
11/03/2023 07:08:21 55.82 55.83 56.16 55.8 56 64 69.18 69.48 72.58 70 70.4 72.4
11/03/2023 07:08:22 55.43 55.81 56.16 55.8 56 64 68.21 69.22 72.58 70 70.4 72.4
11/03/2023 07:08:23 55.96 55.84 56.16 55.8 56 64 68.82 68.86 72.58 70 70.4 72.4
11/03/2023 07:08:24 55.54 55.87 56.16 55.8 56 64 68.7 68.9 72.58 70 70.4 72.4
11/03/2023 07:08:25 55.33 55.72 56.16 55.8 56 64 68.43 68.77 72.58 70 70.4 72.4
11/03/2023 07:08:26 55.38 55.5 56.16 55.8 56 64 68.27 68.6 72.58 70 70.4 72.4
11/03/2023 07:08:27 55.91 55.84 56.16 55.8 55.9 64 68.99 68.82 72.58 70 70.4 72.4
11/03/2023 07:08:28 55.7 55.85 56.16 55.8 55.9 64 68.92 68.96 72.58 69.9 70.4 72.4
11/03/2023 07:08:29 55.01 55.7 56.16 55.8 55.9 64 67.97 68.82 72.58 69.9 70.4 72.4
11/03/2023 07:08:30 55.82 55.65 56.16 55.8 55.9 64 68.81 68.7 72.58 69.9 70.4 72.4
11/03/2023 07:08:31 55.33 55.75 56.16 55.8 55.9 64 68.67 68.8 72.58 69.9 70.4 72.4
11/03/2023 07:08:32 55.4 55.64 56.16 55.8 55.9 64 68.45 68.72 72.58 69.9 70.4 72.4
11/03/2023 07:08:33 55.53 55.63 56.16 55.8 55.9 64 68.45 68.61 72.58 69.9 70.4 72.4
11/03/2023 07:08:34 55.69 55.66 56.16 55.8 55.9 64 68.79 68.88 72.58 69.9 70.4 72.4
11/03/2023 07:08:35 55.19 55.63 56.16 55.8 55.9 64 68.34 68.82 72.58 69.9 70.4 72.4
11/03/2023 07:08:36 55.13 55.49 56.16 55.8 55.9 64 67.94 68.51 72.58 69.9 70.4 72.4
11/03/2023 07:08:37 55.72 55.65 56.16 55.8 55.8 64 69.24 68.99 72.58 69.9 70.4 72.4
11/03/2023 07:08:38 56.2 56.12 56.16 55.8 55.8 64 69.45 69.48 72.58 69.9 70.4 72.4
11/03/2023 07:08:39 55.23 55.91 56.16 55.8 55.8 64 68.39 69.18 72.58 69.9 70.4 72.4
11/03/2023 07:08:40 56.09 55.91 56.16 55.8 55.8 64 69.54 69.3 72.58 69.9 70.4 72.4
11/03/2023 07:08:41 55.52 55.99 56.12 55.8 55.8 64 68.56 69.35 72.22 69.9 70.4 72.4
11/03/2023 07:08:42 55.47 55.73 56.12 55.8 55.8 64 68.93 69.02 71.24 69.9 70.4 72.4
11/03/2023 07:08:43 55.9 55.78 56.12 55.8 55.8 64 69.44 69.29 70.76 69.9 70.4 72.4
11/03/2023 07:08:44 56.25 56.11 56.12 55.8 55.8 64 69.75 69.64 70.37 69.9 70.4 72.4
11/03/2023 07:08:45 56.42 56.45 56.45 55.8 55.8 64 69.55 69.82 70.05 69.9 70.4 72.4
11/03/2023 07:08:46 57.48 57.18 57.18 55.8 55.8 64 69.27 69.54 70.05 69.9 70.4 72.4
11/03/2023 07:08:47 57.65 57.6 57.6 55.8 55.8 64 71.37 70.82 70.82 69.9 70.4 72.4
11/03/2023 07:08:48 58.01 58.04 58.04 55.9 55.8 64 71.72 71.47 71.47 69.9 70.4 72.4
11/03/2023 07:08:49 56.28 58.07 58.07 55.9 55.8 64 70.52 71.48 71.48 70 70.5 72.4
11/03/2023 07:08:50 55.65 56.96 58.07 55.9 55.8 64 69.99 70.92 71.48 69.9 70.4 72.4
11/03/2023 07:08:51 55.6 56.23 58.07 55.9 55.7 64 70.2 70.6 71.48 70 70.4 72.4
11/03/2023 07:08:52 55.48 55.78 58.07 55.9 55.7 64 69.73 70.2 71.48 70 70.4 72.4
11/03/2023 07:08:53 55.75 55.8 58.07 55.9 55.7 64 69.56 70.06 71.48 70 70.4 72.4
11/03/2023 07:08:54 56.43 56.26 58.07 55.9 55.7 64 69.75 69.92 71.48 70 70.4 72.4
11/03/2023 07:08:55 57.89 57.41 58.07 55.9 55.7 64 69.78 69.78 71.48 69.9 70.4 72.4
11/03/2023 07:08:56 57.18 57.45 58.07 55.9 55.6 64 71.11 70.91 71.48 69.9 70.4 72.4
11/03/2023 07:08:57 56.45 57.35 58.07 55.9 55.6 64 70.97 70.91 71.48 70 70.4 72.4
11/03/2023 07:08:58 56.46 57 58.07 55.9 55.6 64 70.66 71.08 71.48 70 70.5 72.4
11/03/2023 07:08:59 55.84 56.42 58.07 55.9 55.6 64 69.46 70.58 71.48 69.9 70.4 72.4
11/03/2023 07:09:00 55.91 56.15 58.07 55.9 55.6 64 70.69 70.56 71.48 69.9 70.4 72.4
11/03/2023 07:09:01 55.44 55.93 58.07 55.9 55.6 64 70.57 70.75 71.48 70 70.5 72.4
11/03/2023 07:09:02 56.02 56.05 58.07 55.9 55.6 64 73.34 72.71 72.71 70 70.5 72.4
11/03/2023 07:09:03 55.85 56.03 58.07 55.9 55.6 64 73.2 73.26 73.26 70 70.5 72.4
11/03/2023 07:09:04 56.28 56.25 58.07 55.9 55.6 64 72.76 72.92 73.26 70 70.5 72.4
11/03/2023 07:09:05 56.77 56.69 58.07 55.9 55.6 64 75.75 75.43 75.43 70.1 70.5 72.4
11/03/2023 07:09:06 57.11 57.16 58.07 55.9 55.6 64 77.06 76.84 76.84 70.1 70.5 72.4
11/03/2023 07:09:07 58.64 58.37 58.37 55.9 55.6 64 78.53 78.37 78.37 70.2 70.5 72.4
11/03/2023 07:09:08 61.17 60.56 60.56 55.9 55.6 64 83.84 82.74 82.74 70.5 70.6 72.4
11/03/2023 07:09:09 61.88 61.52 61.52 55.9 55.6 64 82.04 82.98 82.98 70.7 70.7 72.4
11/03/2023 07:09:10 63.9 63.06 63.06 56 55.6 64 84.98 84.23 84.23 71.1 70.8 72.4
11/03/2023 07:09:11 64.98 64.48 64.48 56.1 55.6 64 86.44 85.92 85.92 71.5 71 72.5
11/03/2023 07:09:12 65.21 65.19 65.19 56.2 55.7 64 84.33 85.44 85.92 71.8 71.1 72.5
11/03/2023 07:09:13 65.22 65.39 65.39 56.3 55.7 64 86.15 85.9 85.92 72.2 71.2 72.5
11/03/2023 07:09:14 64.89 65.59 65.59 56.4 55.7 64 83.81 85.97 85.97 72.4 71.3 72.5
11/03/2023 07:09:15 62.96 65.11 65.59 56.5 55.8 64 81.77 84.51 85.97 72.5 71.4 72.5
11/03/2023 07:09:16 58.51 63.59 65.59 56.5 55.8 64 75.81 82.89 85.97 72.5 71.4 72.5
11/03/2023 07:09:17 57.6 61.04 65.59 56.5 55.8 64 76.23 79.75 85.97 72.5 71.4 72.5
11/03/2023 07:09:18 56.18 59.28 65.59 56.5 55.8 64 72.96 77.96 85.97 72.5 71.4 72.5
11/03/2023 07:09:19 55.07 57.6 65.59 56.5 55.7 64 72.63 75.6 85.97 72.6 71.4 72.5
11/03/2023 07:09:20 54.69 56.12 65.59 56.5 55.7 64 72.56 73.8 85.97 72.6 71.4 72.5
11/03/2023 07:09:21 54.36 55.27 65.59 56.5 55.7 64 72.21 73.14 85.97 72.6 71.4 72.5
11/03/2023 07:09:22 53.78 54.72 65.59 56.5 55.7 64 71.16 72.83 85.97 72.6 71.4 72.5
11/03/2023 07:09:23 53.98 54.25 65.59 56.5 55.7 64 72.94 72.7 85.97 72.6 71.4 72.5
11/03/2023 07:09:24 53.73 54.1 65.59 56.5 55.7 64 72.36 72.9 85.97 72.6 71.4 72.5
11/03/2023 07:09:25 54.18 54.16 65.59 56.5 55.7 64 72.01 72.35 85.97 72.6 71.4 72.5
11/03/2023 07:09:26 53.89 54.31 65.59 56.5 55.7 64 72.18 73.09 85.97 72.6 71.4 72.5
11/03/2023 07:09:27 53.55 54.01 65.59 56.5 55.7 64 70.33 71.84 85.97 72.6 71.4 72.5
11/03/2023 07:09:28 54.13 54.12 65.59 56.5 55.7 64 71.73 71.7 85.97 72.6 71.4 72.5
11/03/2023 07:09:29 53.98 54.21 65.59 56.4 55.7 64 73.41 73.31 85.97 72.6 71.4 72.5
11/03/2023 07:09:30 53.6 53.97 65.59 56.4 55.7 64 72.42 72.61 85.97 72.6 71.4 72.5
11/03/2023 07:09:31 52.58 53.71 65.59 56.4 55.7 64 71.22 72.61 85.97 72.6 71.4 72.5
11/03/2023 07:09:32 53.74 53.6 65.59 56.4 55.7 64 72.21 72.45 85.97 72.7 71.4 72.5
11/03/2023 07:09:33 53.5 53.63 65.59 56.4 55.7 64 70.27 71.93 85.97 72.7 71.4 72.5
11/03/2023 07:09:34 53.92 53.87 65.59 56.4 55.7 64 71.21 71.21 85.97 72.7 71.4 72.5
11/03/2023 07:09:35 53.84 53.88 65.59 56.4 55.7 64 70.99 71.27 85.97 72.7 71.4 72.5
11/03/2023 07:09:36 53.12 53.8 65.59 56.4 55.7 64 70.09 71.35 85.97 72.7 71.4 72.5
11/03/2023 07:09:37 53.17 53.49 65.59 56.4 55.5 64 70.91 70.8 85.97 72.7 71.3 72.5
11/03/2023 07:09:38 53.47 53.57 65.59 56.4 55.5 64 69.13 70.79 85.97 72.7 71.3 72.5
11/03/2023 07:09:39 53.37 53.68 65.59 56.4 55.5 64 69.24 70 85.97 72.7 71.3 72.5
11/03/2023 07:09:40 53.01 53.33 65.59 56.4 55.5 64 69.62 69.71 85.97 72.7 71.3 72.5
11/03/2023 07:09:41 52.97 53.22 65.59 56.4 55.5 64 70.64 70.4 85.97 72.7 71.3 72.5
11/03/2023 07:09:42 53.56 53.5 65.59 56.4 55.5 63.9 69.65 70.45 85.97 72.7 71.3 72.5
11/03/2023 07:09:43 54.1 53.85 65.59 56.4 55.5 63.9 69.94 70.09 85.97 72.7 71.3 72.5
11/03/2023 07:09:44 52.83 53.85 65.11 56.4 55.5 63.9 69.58 70.05 84.51 72.7 71.3 72.5
11/03/2023 07:09:45 53.25 53.39 63.59 56.4 55.5 63.9 70.31 70.32 82.89 72.7 71.3 72.5
11/03/2023 07:09:46 53.68 53.59 61.04 56.4 55.5 63.9 70.49 70.76 79.75 72.7 71.3 72.5
11/03/2023 07:09:47 53.86 53.95 59.28 56.4 55.5 63.9 69.8 70.46 77.96 72.7 71.3 72.5
11/03/2023 07:09:48 53.41 53.71 57.6 56.4 55.5 63.9 68.13 70.02 75.6 72.7 71.3 72.5
11/03/2023 07:09:49 53.03 53.54 56.12 56.4 55.5 63.9 68.8 68.98 73.8 72.7 71.3 72.5
11/03/2023 07:09:50 53.52 53.54 55.27 56.4 55.5 63.9 68.66 69.28 73.31 72.7 71.3 72.5
11/03/2023 07:09:51 53.45 53.54 54.72 56.3 55.5 63.9 67.29 68.56 73.31 72.7 71.3 72.5
11/03/2023 07:09:52 53.42 53.69 54.31 56.3 55.5 63.9 66.05 67.77 73.31 72.6 71.3 72.5
11/03/2023 07:09:53 53.16 53.47 54.31 56.3 55.5 63.9 66.25 66.76 73.31 72.6 71.3 72.5
11/03/2023 07:09:54 52.71 53.26 54.31 56.3 55.5 63.9 66.36 66.6 73.31 72.6 71.3 72.5
11/03/2023 07:09:55 52.91 52.95 54.31 56.3 55.5 63.9 66.97 67.07 73.31 72.6 71.3 72.5
11/03/2023 07:09:56 54.44 54.01 54.21 56.3 55.5 63.9 70.35 69.46 73.31 72.6 71.3 72.5
11/03/2023 07:09:57 54.59 54.43 54.43 56.3 55.5 63.9 68.34 69.34 73.31 72.6 71.3 72.5
11/03/2023 07:09:58 54.73 54.67 54.67 56.3 55.5 63.9 71.44 70.66 73.31 72.6 71.3 72.5
11/03/2023 07:09:59 54.1 54.58 54.67 56.3 55.5 63.9 67.45 70.55 72.61 72.6 71.3 72.5
11/03/2023 07:10:00 54.8 54.65 54.67 56.3 55.5 63.9 67.92 68.85 72.61 72.6 71.3 72.5
11/03/2023 07:10:01 52.95 54.58 54.67 56.3 55.5 63.9 66.6 68.21 72.45 72.6 71.3 72.5
11/03/2023 07:10:02 52.78 53.55 54.67 56.3 55.5 63.9 65.68 67.25 71.93 72.6 71.3 72.5
11/03/2023 07:10:03 53.7 53.54 54.67 56.3 55.5 63.9 67.24 66.99 71.35 72.6 71.3 72.5
11/03/2023 07:10:04 54.16 53.99 54.67 56.3 55.5 63.9 68.87 68.56 71.35 72.6 71.3 72.5
11/03/2023 07:10:05 54.26 54.17 54.67 56.3 55.5 63.9 68.41 68.6 71.35 72.6 71.3 72.5
11/03/2023 07:10:06 55.15 54.94 54.94 56.3 55.5 63.9 69.9 69.72 70.8 72.6 71.3 72.5
11/03/2023 07:10:07 53.58 54.92 54.94 56.3 55.5 63.9 67.18 69.57 70.79 72.6 71.3 72.5
11/03/2023 07:10:08 53.06 54.08 54.94 56.3 55.5 63.9 65.34 68.14 70.76 72.6 71.3 72.5
11/03/2023 07:10:09 52.78 53.53 54.94 56.3 55.5 63.9 64.24 66.59 70.76 72.6 71.3 72.5
11/03/2023 07:10:10 52.96 53.06 54.94 56.3 55.5 63.9 65.17 65.37 70.76 72.6 71.3 72.5
11/03/2023 07:10:11 52.53 53.12 54.94 56.3 55.5 63.9 65.23 65.37 70.76 72.6 71.3 72.5
11/03/2023 07:10:12 52.46 52.91 54.94 56.2 55.5 63.9 64.71 65.28 70.76 72.6 71.3 72.5
11/03/2023 07:10:13 53.11 52.94 54.94 56.2 55.5 63.9 65.29 65.28 70.76 72.6 71.3 72.5
11/03/2023 07:10:14 53.7 53.42 54.94 56.2 55.5 63.9 65.93 65.79 70.76 72.6 71.3 72.5
11/03/2023 07:10:15 52.54 53.41 54.94 56.2 55.5 63.9 64.76 65.6 70.76 72.6 71.3 72.5
11/03/2023 07:10:16 52.71 52.94 54.94 56.2 55.5 63.9 65 65.24 70.66 72.6 71.3 72.5
11/03/2023 07:10:17 52.96 53.04 54.94 56.2 55.5 63.9 65.95 65.61 70.66 72.6 71.3 72.5
11/03/2023 07:10:18 52.97 53.2 54.94 56.2 55.5 63.9 65.93 66.06 70.66 72.6 71.3 72.5
11/03/2023 07:10:19 52.97 53.02 54.94 56.2 55.5 63.9 65.64 65.76 70.66 72.6 71.3 72.5
11/03/2023 07:10:20 52.81 53.03 54.94 56.2 55.5 63.9 66.76 66.46 70.66 72.6 71.3 72.5
11/03/2023 07:10:21 53.37 53.31 54.94 56.2 55.5 63.9 67.59 67.32 70.66 72.6 71.3 72.5
11/03/2023 07:10:22 52.78 53.39 54.94 56.2 55.5 63.9 67.4 67.58 70.66 72.6 71.3 72.5
11/03/2023 07:10:23 52.61 52.94 54.94 56.2 55.5 63.9 67.14 67.47 70.66 72.6 71.3 72.5
11/03/2023 07:10:24 53.28 53.12 54.94 56.2 55.5 63.9 67.06 67.45 70.66 72.6 71.3 72.5
11/03/2023 07:10:25 52.79 53.24 54.94 56.2 55.5 63.9 67.96 67.92 70.66 72.6 71.3 72.5
11/03/2023 07:10:26 53.47 53.32 54.94 56.2 55.5 63.9 67.89 67.92 70.66 72.6 71.3 72.5
11/03/2023 07:10:27 52.77 53.5 54.94 56.1 55.5 63.9 67.22 67.98 70.66 72.5 71.3 72.5
11/03/2023 07:10:28 54.23 53.97 54.94 56.1 55.5 63.9 70.55 69.83 70.55 72.5 71.3 72.5
11/03/2023 07:10:29 53.18 53.92 54.94 56.1 55.5 63.9 66.9 69.7 69.83 72.5 71.3 72.5
11/03/2023 07:10:30 53.49 53.56 54.94 56.1 55.5 63.9 65.54 68.14 69.83 72.5 71.3 72.5
11/03/2023 07:10:31 54.07 53.96 54.94 56.1 55.5 63.9 67.42 67.33 69.83 72.5 71.3 72.5
11/03/2023 07:10:32 54.92 54.69 54.94 56.1 55.5 63.8 67.77 67.74 69.83 72.5 71.3 72.5
11/03/2023 07:10:33 54.58 54.83 54.94 56.1 55.5 63.8 66.57 67.65 69.83 72.5 71.3 72.5
11/03/2023 07:10:34 55.1 54.97 54.97 56.1 55.5 63.8 68.58 68.14 69.83 72.5 71.3 72.5
11/03/2023 07:10:35 54.06 54.95 54.97 56.1 55.5 63.8 68.72 68.86 69.83 72.5 71.3 72.5
11/03/2023 07:10:36 53.14 54.39 54.97 56.1 55.5 63.8 67.1 68.51 69.83 72.5 71.3 72.5
11/03/2023 07:10:37 53.59 53.69 54.97 56.1 55.5 63.8 67.59 67.77 69.83 72.5 71.3 72.5
11/03/2023 07:10:38 54.48 54.22 54.97 56.1 55.5 63.8 66.79 67.49 69.83 72.5 71.3 72.5
11/03/2023 07:10:39 54.47 54.47 54.97 56.1 55.5 63.8 66.85 67.16 69.83 72.5 71.3 72.4
11/03/2023 07:10:40 54.42 54.56 54.97 56.1 55.5 63.8 69.46 68.95 69.83 72.5 71.3 72.4
11/03/2023 07:10:41 53.44 54.35 54.97 56.1 55.5 63.8 66.99 68.61 69.83 72.5 71.3 72.4
11/03/2023 07:10:42 53.52 53.99 54.97 56.1 55.5 63.8 66.36 67.61 69.83 72.5 71.3 72.4
11/03/2023 07:10:43 53.66 53.74 54.97 56.1 55.5 63.8 67.31 67.26 69.83 72.5 71.3 72.4
11/03/2023 07:10:44 53.69 53.9 54.97 56.1 55.5 63.8 67.63 67.82 69.83 72.5 71.3 72.4
11/03/2023 07:10:45 53.81 53.82 54.97 56 55.5 63.8 67.03 67.62 69.83 72.4 71.3 72.4
11/03/2023 07:10:46 53.2 53.77 54.97 56 55.5 63.8 65.13 67.05 69.83 72.4 71.3 72.4
11/03/2023 07:10:47 53.32 53.54 54.97 56 55.5 63.8 66.48 66.37 69.83 72.4 71.3 72.4
11/03/2023 07:10:48 53.18 53.43 54.97 56 55.5 63.8 65.6 66.25 69.83 72.4 71.3 72.4
11/03/2023 07:10:49 52.89 53.28 54.97 56 55.5 63.8 65.59 65.84 69.83 72.4 71.3 72.4
11/03/2023 07:10:50 52.92 53.15 54.97 56 55.5 63.8 65.41 65.91 69.83 72.4 71.3 72.4
11/03/2023 07:10:51 53.2 53.18 54.97 56 55.5 63.8 65.03 65.6 69.83 72.4 71.3 72.4
11/03/2023 07:10:52 53.23 53.32 54.97 56 55.5 63.8 64.92 65.25 69.83 72.4 71.3 72.4
11/03/2023 07:10:53 52.89 53.23 54.97 56 55.5 63.7 67.03 66.52 69.83 72.4 71.3 72.4
11/03/2023 07:10:54 53.84 53.57 54.97 56 55.5 63.7 68.45 67.96 69.83 72.3 71.3 72.4
11/03/2023 07:10:55 53.55 53.65 54.97 56 55.5 63.7 66.59 67.65 69.83 72.3 71.3 72.4
11/03/2023 07:10:56 53.26 53.61 54.97 56 55.5 63.7 66.66 67.34 69.83 72.3 71.3 72.4
11/03/2023 07:10:57 54.22 54 54.97 56 55.5 63.7 65.64 66.69 69.83 72.3 71.3 72.4
11/03/2023 07:10:58 53.43 54.02 54.97 56 55.5 63.7 66.82 66.59 69.7 72.3 71.3 72.4
11/03/2023 07:10:59 53.44 53.71 54.97 55.9 55.5 63.7 66.33 66.68 68.95 72.3 71.3 72.4
11/03/2023 07:11:00 52.98 53.51 54.97 55.9 55.5 63.7 65.35 66.39 68.95 72.3 71.2 72.4
11/03/2023 07:11:01 53.04 53.26 54.97 55.9 55.5 63.7 66.68 66.58 68.95 72.3 71.2 72.4
11/03/2023 07:11:02 53.5 53.38 54.97 55.9 55.5 63.7 67.57 67.34 68.95 72.3 71.2 72.4
11/03/2023 07:11:03 53.26 53.44 54.97 55.9 55.5 63.7 66.18 67.38 68.95 72.3 71.2 72.4
11/03/2023 07:11:04 53.36 53.56 54.95 55.9 55.5 63.7 66.78 66.9 68.95 72.3 71.2 72.4
11/03/2023 07:11:05 54.01 53.91 54.56 55.9 55.5 63.7 66.9 66.97 68.95 72.3 71.2 72.4
11/03/2023 07:11:06 54.58 54.39 54.56 55.9 55.5 63.7 67.91 67.67 68.95 72.3 71.2 72.4
11/03/2023 07:11:07 55.46 55.12 55.12 55.9 55.5 63.7 67.91 67.98 68.95 72.3 71.2 72.4
11/03/2023 07:11:08 55.06 55.21 55.21 55.9 55.5 63.7 69.51 69.16 69.16 72.3 71.2 72.4
11/03/2023 07:11:09 55.01 55.38 55.38 55.9 55.5 63.7 68.11 69.26 69.26 72.3 71.2 72.4
11/03/2023 07:11:10 53.71 55 55.38 55.9 55.5 63.7 67.67 68.51 69.26 72.3 71.2 72.4
11/03/2023 07:11:11 52.89 54.17 55.38 55.9 55.5 63.7 66.69 68.31 69.26 72.3 71.2 72.4
11/03/2023 07:11:12 52.92 53.46 55.38 55.9 55.5 63.7 67.1 67.36 69.26 72.3 71.2 72.4
11/03/2023 07:11:13 53.5 53.49 55.38 55.9 55.5 63.7 65.81 67.29 69.26 72.3 71.2 72.4
11/03/2023 07:11:14 53.1 53.49 55.38 55.9 55.5 63.7 65.17 66.44 69.26 72.3 71.2 72.4
11/03/2023 07:11:15 52.15 53.22 55.38 55.9 55.5 63.7 64.53 65.68 69.26 72.3 71.2 72.4
11/03/2023 07:11:16 52.94 52.93 55.38 55.9 55.5 63.7 64.78 65 69.26 72.2 71.2 72.4
11/03/2023 07:11:17 52.75 53.03 55.38 55.9 55.5 63.7 65.62 65.49 69.26 72.2 71.2 72.4
11/03/2023 07:11:18 52.81 52.99 55.38 55.9 55.5 63.7 64.24 65.38 69.26 72.2 71.2 72.4
11/03/2023 07:11:19 52.8 52.89 55.38 55.9 55.5 63.7 64.44 64.62 69.26 72.2 71.2 72.4
11/03/2023 07:11:20 52.79 52.99 55.38 55.9 55.5 63.7 64.76 64.8 69.26 72.2 71.2 72.4
11/03/2023 07:11:21 53.47 53.3 55.38 55.8 55.5 63.7 64.77 64.95 69.26 72.2 71.2 72.4
11/03/2023 07:11:22 53.5 53.49 55.38 55.8 55.5 63.7 65.02 65.01 69.26 72.2 71.2 72.4
11/03/2023 07:11:23 53.56 53.66 55.38 55.8 55.5 63.7 66.73 66.33 69.26 72.2 71.2 72.4
11/03/2023 07:11:24 53.29 53.66 55.38 55.8 55.5 63.7 66.19 66.46 69.26 72.2 71.2 72.4
11/03/2023 07:11:25 53.16 53.4 55.38 55.8 55.5 63.7 66.24 66.38 69.26 72.2 71.2 72.4
11/03/2023 07:11:26 53.2 53.37 55.38 55.8 55.5 63.7 67.53 67.23 69.26 72.2 71.2 72.4
11/03/2023 07:11:27 53.15 53.31 55.38 55.8 55.5 63.7 67.79 68.03 69.26 72.2 71.2 72.4
11/03/2023 07:11:28 52.33 53.21 55.38 55.8 55.5 63.7 66.43 67.42 69.26 72.2 71.2 72.4
11/03/2023 07:11:29 53.01 52.92 55.38 55.8 55.5 63.7 67.7 67.49 69.26 72.2 71.2 72.4
11/03/2023 07:11:30 52.91 53.06 55.38 55.8 55.5 63.7 67.16 67.75 69.26 72.1 71.2 72.4
11/03/2023 07:11:31 52.75 53.05 55.38 55.7 55.5 63.7 68.85 68.5 69.26 72.1 71.2 72.4
11/03/2023 07:11:32 52.99 53 55.38 55.7 55.5 63.7 66.72 68.18 69.26 72.1 71.2 72.4
11/03/2023 07:11:33 53.08 53.19 55.38 55.7 55.5 63.6 66.31 67.21 69.26 72.1 71.2 72.4
11/03/2023 07:11:34 52.78 53.13 55.38 55.7 55.5 63.6 66.24 66.65 69.26 72.1 71.2 72.4
11/03/2023 07:11:35 52.82 52.99 55.38 55.7 55.5 63.6 65.72 66.49 69.26 72.1 71.2 72.4
11/03/2023 07:11:36 52.72 52.88 55.38 55.7 55.5 63.6 65.65 66.02 69.26 72.1 71.2 72.4
11/03/2023 07:11:37 52.67 53.06 55.38 55.7 55.5 63.6 66.24 66.29 69.26 72.1 71.2 72.4
11/03/2023 07:11:38 52.63 52.78 55.38 55.7 55.5 63.6 66.07 66.32 69.26 72.1 71.2 72.4
11/03/2023 07:11:39 53.31 53.23 55 55.7 55.5 63.6 66.21 66.47 68.51 72.1 71.2 72.4
11/03/2023 07:11:40 53.6 53.54 54.17 55.7 55.5 63.6 67.06 66.83 68.5 72.1 71.2 72.4
11/03/2023 07:11:41 55.25 54.69 54.69 55.7 55.5 63.6 67.49 67.28 68.5 72.1 71.2 72.4
11/03/2023 07:11:42 54.6 54.66 54.69 55.7 55.5 63.6 69.55 68.81 68.81 72.1 71.2 72.4
11/03/2023 07:11:43 53.57 54.59 54.69 55.7 55.5 63.6 67.07 68.87 68.87 72.1 71.2 72.4
11/03/2023 07:11:44 52.77 53.98 54.69 55.7 55.5 63.6 65.29 67.74 68.87 72.1 71.2 72.4
11/03/2023 07:11:45 52.82 53.25 54.69 55.7 55.5 63.6 68.85 68.58 68.87 72.1 71.2 72.4
11/03/2023 07:11:46 53.16 53.25 54.69 55.7 55.5 63.6 66.38 68.24 68.87 72.1 71.2 72.4
11/03/2023 07:11:47 53.07 53.2 54.69 55.7 55.5 63.6 66.63 67.34 68.87 72.1 71.2 72.4
11/03/2023 07:11:48 53.36 53.41 54.69 55.7 55.5 63.6 65.53 66.87 68.87 72.1 71.2 72.4
11/03/2023 07:11:49 54.67 54.22 54.69 55.7 55.5 63.6 73.85 72.4 72.4 72.1 71.2 72.4
11/03/2023 07:11:50 53.94 54.26 54.69 55.7 55.5 63.6 68.12 72.44 72.44 72.1 71.2 72.4
11/03/2023 07:11:51 53.13 54.03 54.69 55.7 55.5 63.6 67.21 70.17 72.44 72.1 71.2 72.4
11/03/2023 07:11:52 52.87 53.45 54.69 55.6 55.5 63.6 66.94 68.48 72.44 72.1 71.2 72.4
11/03/2023 07:11:53 53.26 53.34 54.69 55.6 55.5 63.6 67.98 67.98 72.44 72.1 71.2 72.4
11/03/2023 07:11:54 52.94 53.27 54.69 55.6 55.5 63.6 68.98 69.02 72.44 72.1 71.2 72.4
11/03/2023 07:11:55 53.32 53.33 54.69 55.6 55.5 63.6 67.25 68.38 72.44 72.1 71.2 72.4
11/03/2023 07:11:56 53.19 53.37 54.69 55.6 55.5 63.6 67.04 67.81 72.44 72.1 71.2 72.4
11/03/2023 07:11:57 52.94 53.2 54.69 55.6 55.5 63.6 66.17 67.38 72.44 72.1 71.2 72.4
11/03/2023 07:11:58 52.43 53.03 54.69 55.6 55.5 63.6 65.23 66.56 72.44 72.1 71.2 72.4
11/03/2023 07:11:59 53.11 53.15 54.69 55.6 55.5 63.6 65.86 65.99 72.44 72.1 71.2 72.4
11/03/2023 07:12:00 53.3 53.22 54.69 55.6 55.5 63.6 65.18 65.91 72.44 72.1 71.2 72.4
11/03/2023 07:12:01 53.26 53.34 54.69 55.6 55.5 63.6 68.28 67.54 72.44 72.1 71.2 72.4
11/03/2023 07:12:02 54.19 53.98 54.69 55.6 55.5 63.6 68.47 68.24 72.44 72.1 71.2 72.4
11/03/2023 07:12:03 54.96 54.64 54.69 55.6 55.5 63.6 69.6 69.53 72.44 72.1 71.2 72.4
11/03/2023 07:12:04 54.97 54.97 54.97 55.6 55.5 63.6 66.8 68.99 72.44 72.1 71.2 72.4
11/03/2023 07:12:05 54.54 54.82 54.97 55.6 55.5 63.6 70.07 69.42 72.44 72.1 71.2 72.4
11/03/2023 07:12:06 54.56 54.69 54.97 55.6 55.5 63.6 72.12 71.64 72.44 72.1 71.2 72.4
11/03/2023 07:12:07 55.21 55.05 55.05 55.6 55.5 63.6 71.81 72.52 72.52 72.1 71.2 72.4
11/03/2023 07:12:08 55.75 55.58 55.58 55.6 55.5 63.6 74.96 74.46 74.46 72.1 71.2 72.4
11/03/2023 07:12:09 56.9 56.52 56.52 55.6 55.5 63.6 77.21 76.59 76.59 72.2 71.3 72.4
11/03/2023 07:12:10 58.48 58.01 58.01 55.6 55.5 63.6 73.81 76.45 76.59 72.2 71.3 72.4
11/03/2023 07:12:11 59.61 59.04 59.04 55.6 55.5 63.6 82.91 81.82 81.82 72.3 71.3 72.4
11/03/2023 07:12:12 57.98 59.1 59.1 55.6 55.5 63.6 82.91 83 83 72.5 71.4 72.4
11/03/2023 07:12:13 55.91 58.23 59.1 55.6 55.5 63.6 76.76 82.09 83 72.5 71.4 72.4
11/03/2023 07:12:14 55.55 56.92 59.1 55.6 55.5 63.6 73.46 79.71 83 72.5 71.4 72.4
11/03/2023 07:12:15 55.11 56.04 59.1 55.6 55.5 63.6 73.14 76.82 83 72.5 71.4 72.4
11/03/2023 07:12:16 55.11 55.78 59.1 55.6 55.5 63.6 71.07 74.93 83 72.5 71.4 72.4
11/03/2023 07:12:17 53.25 55.15 59.1 55.6 55.5 63.6 67.58 72.74 83 72.5 71.4 72.4
11/03/2023 07:12:18 53.42 54.01 59.1 55.6 55.5 63.6 66.47 70.18 83 72.5 71.4 72.4
11/03/2023 07:12:19 54.01 53.99 59.1 55.6 55.5 63.6 68.42 68.55 83 72.5 71.4 72.4
11/03/2023 07:12:20 53.88 54.12 59.1 55.6 55.5 63.6 66.55 68.34 83 72.5 71.4 72.4
11/03/2023 07:12:21 53.59 53.84 59.1 55.6 55.5 63.6 65.94 67.27 83 72.5 71.4 72.4
11/03/2023 07:12:22 53.44 53.83 59.1 55.6 55.5 63.6 66.01 66.5 83 72.5 71.4 72.4
11/03/2023 07:12:23 53.9 53.85 59.1 55.6 55.5 63.6 66.13 66.33 83 72.5 71.4 72.4
11/03/2023 07:12:24 52.91 53.78 59.1 55.6 55.5 63.5 65.97 66.26 83 72.5 71.4 72.4
11/03/2023 07:12:25 53.7 53.62 59.1 55.6 55.5 63.5 66.01 66.14 83 72.5 71.4 72.4
11/03/2023 07:12:26 53.32 53.61 59.1 55.6 55.5 63.5 67.76 67.22 83 72.5 71.4 72.4
11/03/2023 07:12:27 53.2 53.53 59.1 55.6 55.5 63.5 67.33 67.93 83 72.5 71.4 72.4
11/03/2023 07:12:28 54.07 53.92 59.1 55.6 55.5 63.5 65.64 67.03 83 72.5 71.4 72.4
11/03/2023 07:12:29 53.93 54.14 59.1 55.5 55.5 63.5 65.96 66.32 83 72.4 71.4 72.4
11/03/2023 07:12:30 53.81 54.03 59.1 55.5 55.5 63.5 65.7 66.14 83 72.4 71.4 72.4
11/03/2023 07:12:31 53.21 53.89 59.1 55.5 55.5 63.5 65.73 65.95 83 72.4 71.4 72.4
11/03/2023 07:12:32 53.36 53.52 59.1 55.5 55.5 63.5 65.91 65.97 83 72.4 71.4 72.4
11/03/2023 07:12:33 53.56 53.61 59.1 55.5 55.5 63.5 66.34 66.43 83 72.4 71.4 72.4
11/03/2023 07:12:34 53.39 53.59 59.1 55.5 55.5 63.5 66.04 66.34 83 72.4 71.4 72.4
11/03/2023 07:12:35 52.9 53.53 59.1 55.5 55.5 63.5 64.98 66.05 83 72.4 71.4 72.4
11/03/2023 07:12:36 52.97 53.26 59.1 55.5 55.5 63.5 66.17 65.96 83 72.4 71.4 72.3
11/03/2023 07:12:37 53.32 53.35 59.1 55.5 55.5 63.5 65.72 66.02 83 72.4 71.4 72.3
11/03/2023 07:12:38 53.14 53.24 59.1 55.5 55.5 63.5 65.02 65.91 83 72.4 71.4 72.3
11/03/2023 07:12:39 52.99 53.19 59.1 55.4 55.5 63.5 65.02 65.28 83 72.4 71.4 72.3
11/03/2023 07:12:40 53.33 53.34 59.1 55.4 55.5 63.5 65.51 65.45 83 72.3 71.4 72.3
11/03/2023 07:12:41 53.09 53.38 59.1 55.4 55.5 63.5 64.67 65.56 83 72.3 71.4 72.3
11/03/2023 07:12:42 52.87 53.17 58.23 55.4 55.5 63.5 64.3 64.91 82.09 72.3 71.4 72.3
11/03/2023 07:12:43 53.21 53.18 56.92 55.4 55.5 63.5 65.53 65.24 79.71 72.3 71.4 72.3
11/03/2023 07:12:44 53.24 53.28 56.04 55.4 55.5 63.5 64.92 65.15 76.82 72.3 71.4 72.3
11/03/2023 07:12:45 52.9 53.32 55.78 55.4 55.5 63.4 64.06 65.14 74.93 72.3 71.4 72.3
11/03/2023 07:12:46 53.19 53.27 55.15 55.4 55.5 63.4 64.55 64.61 72.74 72.3 71.4 72.3
11/03/2023 07:12:47 52.97 53.19 54.14 55.4 55.5 63.4 64.59 64.76 70.18 72.3 71.4 72.3
11/03/2023 07:12:48 52.61 53.01 54.14 55.3 55.5 63.4 63.85 64.51 68.55 72.3 71.4 72.3
11/03/2023 07:12:49 52.98 53.01 54.14 55.3 55.5 63.4 64.36 64.39 68.34 72.3 71.4 72.3
11/03/2023 07:12:50 53.04 53.15 54.14 55.3 55.5 63.4 64.85 64.74 67.93 72.3 71.4 72.3
11/03/2023 07:12:51 52.48 53.15 54.14 55.3 55.5 63.4 63.94 64.69 67.93 72.3 71.4 72.3
11/03/2023 07:12:52 52.55 52.8 54.14 55.3 55.5 63.4 63.54 64.25 67.93 72.3 71.4 72.3
11/03/2023 07:12:53 52.68 52.75 54.14 55.3 55.5 63.4 64.47 64.36 67.93 72.3 71.4 72.3
11/03/2023 07:12:54 53.46 53.2 54.14 55.3 55.5 63.4 65.07 64.79 67.93 72.3 71.4 72.3
11/03/2023 07:12:55 52.79 53.26 54.14 55.3 55.5 63.4 64.23 64.83 67.93 72.3 71.4 72.3
11/03/2023 07:12:56 52.62 52.96 54.14 55.3 55.5 63.4 64.43 64.68 67.93 72.3 71.4 72.3
11/03/2023 07:12:57 53.15 53.1 54.14 55.3 55.5 63.4 65.07 64.9 67.03 72.3 71.4 72.3
11/03/2023 07:12:58 52.93 53.07 54.14 55.3 55.5 63.4 64.68 64.94 66.43 72.3 71.4 72.3
11/03/2023 07:12:59 52.48 52.98 54.03 55.3 55.5 63.4 64.07 64.77 66.43 72.2 71.4 72.3
11/03/2023 07:13:00 52.83 52.96 53.89 55.3 55.5 63.4 64.33 64.44 66.43 72.2 71.4 72.3
11/03/2023 07:13:01 52.99 53.19 53.61 55.3 55.5 63.4 65.01 64.95 66.43 72.2 71.4 72.3
11/03/2023 07:13:02 52.71 53.11 53.61 55.2 55.5 63.4 64.97 64.99 66.43 72.2 71.4 72.3
11/03/2023 07:13:03 52.94 52.96 53.59 55.2 55.5 63.4 65.44 65.46 66.34 72.2 71.4 72.3
11/03/2023 07:13:04 52.96 52.98 53.53 55.2 55.5 63.4 66.48 66.18 66.18 72.2 71.4 72.3
11/03/2023 07:13:05 53.32 53.23 53.38 55.2 55.5 63.4 66.54 66.59 66.59 72.2 71.4 72.3
11/03/2023 07:13:06 53.67 53.56 53.56 55.2 55.5 63.4 69.25 68.54 68.54 72.2 71.4 72.3
11/03/2023 07:13:07 52.69 53.52 53.56 55.2 55.5 63.4 67.22 68.96 68.96 72.2 71.4 72.3
11/03/2023 07:13:08 53.22 53.25 53.56 55.2 55.5 63.4 65.61 67.47 68.96 72.2 71.4 72.3
11/03/2023 07:13:09 52.88 53.29 53.56 55.2 55.5 63.4 64.42 66.53 68.96 72.2 71.4 72.3
11/03/2023 07:13:10 53.19 53.25 53.56 55.2 55.5 63.4 64.8 65.3 68.96 72.2 71.4 72.3
11/03/2023 07:13:11 52.92 53.13 53.56 55.2 55.5 63.4 65.44 65.37 68.96 72.2 71.4 72.3
11/03/2023 07:13:12 53.01 53.16 53.56 55.2 55.5 63.4 64.82 65.31 68.96 72.2 71.4 72.3
11/03/2023 07:13:13 52.87 53.07 53.56 55.2 55.5 63.3 64.49 64.97 68.96 72.2 71.4 72.3
11/03/2023 07:13:14 52.74 53.06 53.56 55.2 55.5 63.3 64.48 64.84 68.96 72.2 71.4 72.3
11/03/2023 07:13:15 53.37 53.3 53.56 55.1 55.5 63.3 64.95 64.84 68.96 72.2 71.4 72.3
11/03/2023 07:13:16 52.76 53.3 53.56 55.1 55.5 63.3 64.38 64.91 68.96 72.1 71.4 72.3
11/03/2023 07:13:17 53.19 53.13 53.56 55.1 55.5 63.3 65.21 65.01 68.96 72.1 71.4 72.3
11/03/2023 07:13:18 52.98 53.18 53.56 55.1 55.5 63.3 64.7 64.92 68.96 72.1 71.4 72.3
11/03/2023 07:13:19 52.73 53.09 53.56 55.1 55.5 63.3 65.04 65.02 68.96 72.1 71.4 72.3
11/03/2023 07:13:20 52.66 52.9 53.56 55.1 55.5 63.3 65.19 65.16 68.96 72.1 71.4 72.3
11/03/2023 07:13:21 53.53 53.3 53.56 55.1 55.5 63.3 67.38 66.7 68.96 72.1 71.4 72.3
11/03/2023 07:13:22 53.47 53.47 53.56 55.1 55.5 63.3 66.17 66.68 68.96 72.1 71.4 72.3
11/03/2023 07:13:23 54.1 53.96 53.96 55.1 55.5 63.3 66.79 66.86 68.96 72.1 71.4 72.3
11/03/2023 07:13:24 58.01 56.98 56.98 55.1 55.5 63.3 67.2 67.17 68.96 72.1 71.4 72.3
11/03/2023 07:13:25 59.22 58.54 58.54 55.1 55.5 63.3 68.44 68.11 68.96 72.1 71.4 72.3
11/03/2023 07:13:26 58.73 58.86 58.86 55.1 55.5 63.3 66.29 67.92 68.96 72.1 71.4 72.3
11/03/2023 07:13:27 56.35 58.53 58.86 55.1 55.5 63.3 65.83 66.88 68.96 72.1 71.4 72.3
11/03/2023 07:13:28 53.76 57.15 58.86 55.1 55.5 63.3 65.24 66.27 68.96 72.1 71.4 72.3
11/03/2023 07:13:29 53.38 55.31 58.86 55.1 55.5 63.3 65.76 65.89 68.96 72.1 71.4 72.3
11/03/2023 07:13:30 53.87 54.23 58.86 55.1 55.5 63.3 65.79 65.91 68.96 72.1 71.4 72.3
11/03/2023 07:13:31 55.98 55.49 58.86 55.1 55.5 63.3 67.98 67.43 68.96 72.1 71.4 72.3
11/03/2023 07:13:32 56.91 56.53 58.86 55.1 55.5 63.3 67.97 67.86 68.96 72.1 71.4 72.3
11/03/2023 07:13:33 54.09 56.33 58.86 55.1 55.5 63.3 65.19 67.69 68.96 72.1 71.4 72.2
11/03/2023 07:13:34 53.87 55.07 58.86 55.1 55.5 63.3 65.2 66.22 68.96 72.1 71.4 72.2
11/03/2023 07:13:35 53.81 54.27 58.86 55.1 55.5 63.3 65.22 65.58 68.96 72.1 71.4 72.2
11/03/2023 07:13:36 53.39 54.01 58.86 55.1 55.5 63.3 65.94 65.84 68.96 72.1 71.4 72.2
11/03/2023 07:13:37 53.13 53.67 58.86 55.1 55.5 63.3 67.44 67.05 68.11 72.1 71.4 72.2
11/03/2023 07:13:38 53.53 53.69 58.86 55.1 55.5 63.3 67.62 67.62 68.11 72.1 71.4 72.2
11/03/2023 07:13:39 53.72 53.69 58.86 55.1 55.5 63.3 66.5 67.23 68.11 72.1 71.4 72.2
11/03/2023 07:13:40 53.94 53.88 58.86 55.1 55.5 63.3 66.06 66.98 68.11 72.1 71.4 72.2
11/03/2023 07:13:41 54.73 54.48 58.86 55.1 55.5 63.3 68.91 68.41 68.41 72.1 71.4 72.2
11/03/2023 07:13:42 55.37 55.14 58.86 55.1 55.5 63.3 70.02 69.59 69.59 72.1 71.4 72.2
11/03/2023 07:13:43 56.34 55.93 58.86 55.1 55.6 63.3 68.84 69.63 69.63 72.1 71.4 72.2
11/03/2023 07:13:44 55.99 56.06 58.86 55.1 55.6 63.3 70.34 69.92 69.92 72.1 71.4 72.2
11/03/2023 07:13:45 56.51 56.36 58.86 55.1 55.6 63.3 69.36 69.97 69.97 72.1 71.4 72.2
11/03/2023 07:13:46 56.05 56.46 58.86 55.1 55.6 63.3 70.66 70.55 70.55 72.1 71.4 72.2
11/03/2023 07:13:47 54.23 56.1 58.86 55.1 55.6 63.3 71.9 71.42 71.42 72.1 71.4 72.2
11/03/2023 07:13:48 54.07 54.9 58.86 55.1 55.6 63.3 71.39 72.03 72.03 72.1 71.4 72.2
11/03/2023 07:13:49 53.54 54.4 58.86 55 55.6 63.3 68.54 71.29 72.03 72.1 71.4 72.2
11/03/2023 07:13:50 53.6 53.93 58.86 55 55.6 63.3 69.09 69.83 72.03 72.1 71.4 72.2
11/03/2023 07:13:51 53.81 53.97 58.86 55 55.6 63.3 71.07 71.19 72.03 72.1 71.4 72.2
11/03/2023 07:13:52 53.21 53.71 58.86 55 55.6 63.2 72.49 72.12 72.12 72.1 71.4 72.2
11/03/2023 07:13:53 52.77 53.37 58.86 55 55.6 63.2 69.17 71.66 72.12 72.1 71.4 72.2
11/03/2023 07:13:54 53.33 53.28 58.86 55 55.6 63.2 68.96 70.33 72.12 72.1 71.4 72.2
11/03/2023 07:13:55 52.87 53.26 58.86 55 55.6 63.2 68.46 69.61 72.12 72.1 71.4 72.2
11/03/2023 07:13:56 53.02 53.12 58.53 55 55.6 63.2 68.63 69.17 72.12 72.1 71.4 72.2
11/03/2023 07:13:57 53.24 53.34 57.15 55 55.6 63.2 70.63 70.25 72.12 72.1 71.4 72.2
11/03/2023 07:13:58 53.54 53.53 56.53 55 55.6 63.2 69.78 70.31 72.12 72.1 71.4 72.2
11/03/2023 07:13:59 53.98 53.84 56.53 54.9 55.6 63.1 68.84 69.69 72.12 72.1 71.4 72.2
11/03/2023 07:14:00 53.83 53.89 56.53 54.9 55.6 63 67.71 69.04 72.12 72.1 71.4 72.2
11/03/2023 07:14:01 53.45 53.85 56.53 54.9 55.6 62.9 68.58 68.59 72.12 72.1 71.4 72.1
11/03/2023 07:14:02 53.31 53.74 56.46 54.9 55.6 62.9 68.45 68.9 72.12 72.1 71.4 72.1
11/03/2023 07:14:03 53.52 53.56 56.46 54.9 55.6 62.9 69.1 68.99 72.12 72 71.4 72.1
11/03/2023 07:14:04 54.69 54.38 56.46 54.9 55.6 62.9 70.36 69.95 72.12 72 71.4 72.1
11/03/2023 07:14:05 54.62 54.76 56.46 54.9 55.6 62.9 70.97 70.7 72.12 72 71.4 72.1
11/03/2023 07:14:06 53.93 54.42 56.46 54.9 55.6 62.9 69.74 70.53 72.12 72 71.4 72.1
11/03/2023 07:14:07 54.18 54.24 56.46 54.9 55.6 62.9 71.06 70.93 72.12 71.9 71.4 72.1
11/03/2023 07:14:08 55.07 54.82 56.46 54.8 55.6 62.8 70.37 70.84 72.12 71.7 71.4 72.1
11/03/2023 07:14:09 55.24 55.12 56.46 54.8 55.6 62.8 73.48 72.81 72.81 71.6 71.4 72.1
11/03/2023 07:14:10 58.84 58.15 58.15 54.7 55.6 62.8 84.97 83.82 83.82 71.6 71.5 72.1
11/03/2023 07:14:11 54.76 57.57 58.15 54.5 55.6 62.8 70.28 82.75 83.82 71.1 71.5 72.1
11/03/2023 07:14:12 53.45 56.02 58.15 54.4 55.6 62.8 69.23 78.89 83.82 70.8 71.5 72.1
11/03/2023 07:14:13 53.19 54.56 58.15 54.2 55.6 62.8 70.12 75.36 83.82 70.3 71.5 72.1
11/03/2023 07:14:14 53.26 53.73 58.15 54 55.6 62.8 69.26 72.93 83.82 70 71.5 72.1
11/03/2023 07:14:15 53.22 53.49 58.15 53.9 55.6 62.7 68.83 71.02 83.82 69.7 71.5 72.1
11/03/2023 07:14:16 52.95 53.39 58.15 53.9 55.6 62.7 66.21 69.7 83.82 69.7 71.5 72.1
11/03/2023 07:14:17 52.48 53.08 58.15 53.9 55.6 62.7 67.3 68.25 83.82 69.6 71.5 72.1
11/03/2023 07:14:18 53.44 53.21 58.15 53.9 55.6 62.7 67.82 67.91 83.82 69.6 71.5 72.1
11/03/2023 07:14:19 53.37 53.35 58.15 53.9 55.6 62.7 66.99 67.64 83.82 69.6 71.5 72.1
11/03/2023 07:14:20 53.36 53.4 58.15 53.9 55.6 62.7 68.3 68.05 83.82 69.6 71.5 72.1
11/03/2023 07:14:21 54.76 54.4 58.15 53.9 55.6 62.7 67.66 68.12 83.82 69.6 71.5 72.1
11/03/2023 07:14:22 55.68 55.34 58.15 53.9 55.6 62.7 67.72 67.91 83.82 69.5 71.5 72.1
11/03/2023 07:14:23 55.12 55.37 58.15 53.9 55.6 62.7 68.64 68.51 83.82 69.5 71.5 72.1
11/03/2023 07:14:24 55.95 55.97 58.15 53.9 55.6 62.7 67.93 68.68 83.82 69.5 71.4 72.1
11/03/2023 07:14:25 53.91 55.79 58.15 53.9 55.6 62.6 66.01 67.97 83.82 69.5 71.4 72.1
11/03/2023 07:14:26 53.85 54.77 58.15 53.9 55.6 62.6 66.72 66.99 83.82 69.5 71.4 72.1
11/03/2023 07:14:27 53.14 54.13 58.15 53.9 55.6 62.6 66.58 66.85 83.82 69.5 71.4 72.1
11/03/2023 07:14:28 53.21 53.63 58.15 53.9 55.5 62.6 66.93 67.07 83.82 69.4 71.4 72.1
11/03/2023 07:14:29 53.58 53.59 58.15 53.9 55.5 62.5 67.18 67.07 83.82 69.4 71.4 72
11/03/2023 07:14:30 52.67 53.52 58.15 53.9 55.5 62.4 66.99 67.27 83.82 69.4 71.4 72
11/03/2023 07:14:31 52.83 53.14 58.15 53.9 55.5 62.4 66.9 67.06 83.82 69.4 71.4 72
11/03/2023 07:14:32 53.68 53.55 58.15 53.9 55.5 62.4 66.53 67.06 83.82 69.4 71.4 72
11/03/2023 07:14:33 52.52 53.37 58.15 53.9 55.5 62.4 66.35 66.68 83.82 69.3 71.4 72
11/03/2023 07:14:34 52.97 53.09 58.15 53.9 55.5 62.4 66.08 66.7 83.82 69.3 71.4 72
11/03/2023 07:14:35 52.73 52.97 58.15 53.9 55.5 62.4 67.13 67.04 83.82 69.3 71.4 72
11/03/2023 07:14:36 52.98 53.07 58.15 53.9 55.5 62.4 66.54 67.14 83.82 69.3 71.4 72
11/03/2023 07:14:37 52.97 53.21 58.15 53.9 55.5 62.4 65.62 66.73 83.82 69.3 71.4 72
11/03/2023 07:14:38 52.97 53.03 58.15 53.9 55.5 62.4 66.36 66.34 83.82 69.3 71.4 72
11/03/2023 07:14:39 52.95 53.1 58.15 53.9 55.5 62.3 66.25 66.44 83.82 69.3 71.4 72
11/03/2023 07:14:40 52.97 53.24 57.57 53.9 55.5 62.3 65.38 66.29 82.75 69.3 71.4 72
11/03/2023 07:14:41 52.88 52.98 56.02 53.9 55.5 62.3 66.81 66.58 78.89 69.3 71.4 72
11/03/2023 07:14:42 52.89 53.1 55.97 53.9 55.5 62.3 66.45 66.62 75.36 69.3 71.4 72
11/03/2023 07:14:43 53.98 53.65 55.97 53.9 55.5 62.3 68.49 68.32 72.93 69.2 71.4 72
11/03/2023 07:14:44 53.67 53.86 55.97 53.9 55.5 62.3 71.64 70.66 71.02 69.3 71.4 72
11/03/2023 07:14:45 54.81 54.73 55.97 53.9 55.5 62.3 73.55 73.06 73.06 69.3 71.4 72
11/03/2023 07:14:46 55.24 55.37 55.97 53.9 55.5 62.3 74.19 73.86 73.86 69.3 71.4 72
11/03/2023 07:14:47 55.89 55.75 55.97 53.9 55.5 62.3 76.44 75.84 75.84 69.4 71.4 72
11/03/2023 07:14:48 59.15 58.21 58.21 53.9 55.5 62.3 79.01 78.22 78.22 69.5 71.4 72
11/03/2023 07:14:49 62.99 61.84 61.84 54 55.6 62.3 82.12 81.08 81.08 69.7 71.5 72
11/03/2023 07:14:50 59.69 61.79 61.84 54.1 55.6 62.3 81.04 81.53 81.53 69.9 71.5 72
11/03/2023 07:14:51 62.19 62 62 54.2 55.6 62.3 82.14 82.13 82.13 70.1 71.6 72
11/03/2023 07:14:52 64.25 63.76 63.76 54.3 55.6 62.3 84 83.58 83.58 70.5 71.7 72
11/03/2023 07:14:53 59.61 63.18 63.76 54.3 55.6 62.3 79.12 83.23 83.58 70.6 71.7 72
11/03/2023 07:14:54 64.15 63.63 63.76 54.4 55.7 62.2 82.79 82.47 83.58 70.8 71.7 72
11/03/2023 07:14:55 61.06 63.77 63.77 54.5 55.7 62.2 80.32 82.67 83.58 70.9 71.8 72
11/03/2023 07:14:56 55.55 61.82 63.77 54.5 55.7 62.2 76.13 80.95 83.58 71 71.8 72
11/03/2023 07:14:57 54.62 58.98 63.77 54.5 55.7 62.2 72.99 78.64 83.58 71 71.8 72
11/03/2023 07:14:58 53.56 56.78 63.77 54.5 55.7 62.2 70.35 75.86 83.58 71 71.8 72
11/03/2023 07:14:59 53.56 55.06 63.77 54.5 55.7 62.2 69 73.38 83.58 71 71.8 72
11/03/2023 07:15:00 53.9 54.25 63.77 54.5 55.7 62.2 67.36 71.08 83.58 71 71.8 72
11/03/2023 07:15:01 53.13 54.07 63.77 54.5 55.7 62.2 67.43 69.13 83.58 71 71.8 72
11/03/2023 07:15:02 53.47 53.61 63.77 54.5 55.7 62.2 67.91 68.64 83.58 71 71.8 72
11/03/2023 07:15:03 54.24 54.08 63.77 54.5 55.7 62.2 69.71 69.32 83.58 71 71.8 72
11/03/2023 07:15:04 53.62 54.18 63.77 54.5 55.7 62.2 69.75 69.77 83.58 71 71.8 71.9
11/03/2023 07:15:05 54.28 54.22 63.77 54.5 55.7 62.2 69.03 69.92 83.58 71 71.8 71.9
11/03/2023 07:15:06 53.86 54.26 63.77 54.5 55.7 62.2 71.06 70.68 83.58 71 71.8 71.9
11/03/2023 07:15:07 53.76 54.05 63.77 54.5 55.7 62.2 72.15 71.75 83.58 71 71.8 71.9
11/03/2023 07:15:08 54.24 54.22 63.77 54.5 55.7 62.2 70.11 71.75 83.58 71 71.8 71.9
11/03/2023 07:15:09 56.04 55.76 63.77 54.5 55.7 62.2 70.51 70.81 83.58 71 71.8 71.9
11/03/2023 07:15:10 59.88 59.6 63.77 54.6 55.7 62.1 70.97 71.22 83.58 71 71.8 71.9
11/03/2023 07:15:11 53.54 58.36 63.77 54.6 55.7 62.1 69.25 71.24 83.58 71 71.8 71.9
11/03/2023 07:15:12 53.72 56.03 63.77 54.6 55.7 62.1 68.02 69.74 83.58 71 71.8 71.9
11/03/2023 07:15:13 54.11 54.77 63.77 54.6 55.7 62.1 67.84 68.87 83.58 71 71.8 71.9
11/03/2023 07:15:14 54.25 54.43 63.77 54.6 55.7 62.1 67.22 68.13 83.58 71 71.8 71.9
11/03/2023 07:15:15 53.9 54.41 63.77 54.6 55.7 62.1 67.92 68.01 83.58 71 71.8 71.9
11/03/2023 07:15:16 53.67 54.14 63.77 54.6 55.7 62.1 67.11 67.98 83.58 71 71.8 71.9
11/03/2023 07:15:17 53.84 53.92 63.77 54.6 55.7 62.1 67.17 67.59 83.58 71 71.8 71.9
11/03/2023 07:15:18 53.39 53.89 63.77 54.6 55.7 62.1 68.45 68.52 83.58 71.1 71.8 71.9
11/03/2023 07:15:19 54.08 54.01 63.77 54.6 55.7 62.1 67.52 67.79 83.58 71.1 71.8 71.9
11/03/2023 07:15:20 54.2 54.32 63.77 54.6 55.7 62.1 66.89 67.66 83.58 71.1 71.8 71.9
11/03/2023 07:15:21 53.08 54.03 63.77 54.6 55.7 62.1 65.72 67.13 83.58 71.1 71.8 71.9
11/03/2023 07:15:22 52.89 53.52 63.77 54.6 55.7 62 65.53 66.32 83.23 71 71.8 71.9
11/03/2023 07:15:23 53.15 53.33 63.77 54.6 55.7 62 66.03 66.05 82.67 71 71.8 71.9
11/03/2023 07:15:24 53.08 53.25 63.77 54.6 55.7 62 66.74 66.68 82.67 71 71.8 71.9
11/03/2023 07:15:25 53.35 53.36 61.82 54.6 55.7 62 66.83 67.01 80.95 71 71.8 71.9
11/03/2023 07:15:26 53.14 53.4 59.6 54.6 55.7 62 68.57 68.23 78.64 71 71.8 71.9
11/03/2023 07:15:27 53.91 53.72 59.6 54.6 55.7 62 70.37 69.8 75.86 71.1 71.8 71.9
11/03/2023 07:15:28 53.97 53.94 59.6 54.6 55.7 62 70.35 70.14 73.38 71.1 71.8 71.9
11/03/2023 07:15:29 54.9 54.64 59.6 54.6 55.7 62 71.93 71.48 71.75 71.1 71.8 71.9
11/03/2023 07:15:30 55.41 55.17 59.6 54.6 55.7 62 72.44 72.48 72.48 71.1 71.8 71.9
11/03/2023 07:15:31 56.53 56.11 59.6 54.6 55.7 62 72.15 72.27 72.48 71.1 71.8 71.9
11/03/2023 07:15:32 58.21 57.65 59.6 54.6 55.7 62 81.31 80.24 80.24 71.2 71.8 71.9
11/03/2023 07:15:33 59.05 58.54 59.6 54.6 55.7 62 80.26 80.68 80.68 71.3 71.9 71.9
11/03/2023 07:15:34 57.87 58.58 59.6 54.7 55.7 62 79.27 80.24 80.68 71.4 71.9 71.9
11/03/2023 07:15:35 56.23 58.1 59.6 54.7 55.7 62 79 80.61 80.68 71.5 71.9 71.9
11/03/2023 07:15:36 56.82 57.14 59.6 54.7 55.7 62 79.55 80.15 80.68 71.6 71.9 71.9
11/03/2023 07:15:37 55.72 56.84 59.6 54.7 55.7 62 75.99 78.9 80.68 71.6 71.9 71.9
11/03/2023 07:15:38 54.27 56.13 59.6 54.7 55.7 62 74.14 77.56 80.68 71.6 72 71.9
11/03/2023 07:15:39 53.57 55.13 59.6 54.7 55.7 62 73.15 75.58 80.68 71.7 72 71.9
11/03/2023 07:15:40 55 54.86 58.58 54.7 55.7 62 72.14 74.04 80.68 71.7 72 71.9
11/03/2023 07:15:41 54.62 55.01 58.58 54.7 55.7 61.9 71.82 73.1 80.68 71.7 72 71.9
11/03/2023 07:15:42 53.73 54.66 58.58 54.7 55.7 61.9 69.67 72.45 80.68 71.7 72 71.9
11/03/2023 07:15:43 53.22 54.07 58.58 54.7 55.7 61.9 71.61 71.56 80.68 71.7 72 71.9
11/03/2023 07:15:44 53.92 53.82 58.58 54.7 55.7 61.9 72.75 72.46 80.68 71.7 72 71.9
11/03/2023 07:15:45 53.57 53.76 58.58 54.7 55.7 61.9 71.98 72.56 80.68 71.7 72 71.9
11/03/2023 07:15:46 53.19 53.69 58.58 54.7 55.7 61.9 73.28 73.1 80.68 71.7 72 71.9
11/03/2023 07:15:47 53.04 53.45 58.58 54.7 55.7 61.9 71.22 73.02 80.68 71.7 72 71.9
11/03/2023 07:15:48 52.98 53.36 58.58 54.7 55.7 61.9 73.16 73.19 80.68 71.8 72 71.9
11/03/2023 07:15:49 52.94 53.26 58.58 54.7 55.7 61.9 74.89 74.78 80.68 71.8 72 71.9
11/03/2023 07:15:50 53.45 53.28 58.58 54.7 55.7 61.9 71.92 73.83 80.68 71.8 72 71.9
11/03/2023 07:15:51 52.86 53.37 58.58 54.7 55.7 61.9 68.23 72.77 80.68 71.8 72 71.9
11/03/2023 07:15:52 53.07 53.24 58.58 54.7 55.7 61.9 73.83 73.29 80.68 71.8 72 71.9
11/03/2023 07:15:53 52.95 53.11 58.58 54.7 55.7 61.8 72.04 73.35 80.68 71.8 72 71.9
11/03/2023 07:15:54 53.16 53.24 58.58 54.7 55.7 61.8 69.82 72.42 80.68 71.8 72 71.9
11/03/2023 07:15:55 53.39 53.39 58.58 54.7 55.7 61.8 72.14 72.37 80.68 71.8 72 71.9
11/03/2023 07:15:56 53.98 53.84 58.58 54.7 55.6 61.8 72.68 72.51 80.68 71.9 72 71.9
11/03/2023 07:15:57 54.9 54.65 58.58 54.7 55.6 61.8 70.19 72.47 80.68 71.9 72 71.9
11/03/2023 07:15:58 55.64 55.41 58.58 54.7 55.6 61.8 71.39 71.99 80.68 71.9 72 71.9
11/03/2023 07:15:59 55.43 55.59 58.58 54.7 55.6 61.8 72.11 71.97 80.68 71.9 72 71.9
11/03/2023 07:16:00 54.53 55.32 58.58 54.7 55.6 61.8 69.97 71.8 80.68 71.9 72 71.9
11/03/2023 07:16:01 54.23 54.82 58.58 54.7 55.6 61.8 68.06 70.85 80.68 71.9 72 71.9
11/03/2023 07:16:02 53.86 54.4 58.58 54.7 55.6 61.8 69.08 69.37 80.68 71.9 71.9 71.9
11/03/2023 07:16:03 53.73 54.2 58.58 54.7 55.6 61.8 71.26 70.59 80.61 71.9 71.9 71.9
11/03/2023 07:16:04 53.62 53.88 58.1 54.7 55.6 61.8 68.69 70.69 80.61 71.9 71.9 71.9
11/03/2023 07:16:05 53.28 53.77 57.14 54.7 55.6 61.8 70.03 70 80.15 71.9 71.9 71.9
11/03/2023 07:16:06 53.66 53.66 56.84 54.7 55.6 61.8 69.62 69.96 78.9 71.9 71.9 71.9
11/03/2023 07:16:07 53.95 53.9 56.13 54.7 55.6 61.8 68.26 69.71 77.56 71.9 71.9 71.9
11/03/2023 07:16:08 55.18 54.79 55.59 54.7 55.6 61.8 72.27 71.65 75.58 71.9 71.9 71.9
11/03/2023 07:16:09 54.29 54.82 55.59 54.7 55.6 61.8 70.42 71.6 74.78 71.9 71.9 71.9
11/03/2023 07:16:10 54.53 54.55 55.59 54.7 55.6 61.8 70.43 70.85 74.78 71.9 71.9 71.9
11/03/2023 07:16:11 54.68 54.72 55.59 54.7 55.6 61.8 70.97 70.95 74.78 71.9 71.9 71.9
11/03/2023 07:16:12 54.35 54.8 55.59 54.7 55.6 61.8 70.91 71.21 74.78 71.9 71.9 71.9
11/03/2023 07:16:13 53.91 54.42 55.59 54.7 55.6 61.8 70.89 71.32 74.78 71.9 71.9 71.9
11/03/2023 07:16:14 53.55 54.08 55.59 54.7 55.6 61.7 70.61 71 74.78 72 71.9 71.9
11/03/2023 07:16:15 53.4 53.79 55.59 54.7 55.6 61.7 71.46 71.94 74.78 72 71.9 71.9
11/03/2023 07:16:16 53.51 53.58 55.59 54.7 55.6 61.7 69.96 70.89 74.78 72 71.9 71.9
11/03/2023 07:16:17 53.14 53.6 55.59 54.7 55.6 61.7 67.99 70.51 74.78 72 71.9 71.9
11/03/2023 07:16:18 53.8 53.66 55.59 54.7 55.6 61.7 69.65 69.62 74.78 72 71.9 71.9
11/03/2023 07:16:19 53.87 53.91 55.59 54.7 55.6 61.7 68.23 69.62 73.83 72 71.9 71.9
11/03/2023 07:16:20 53.87 54.17 55.59 54.7 55.6 61.7 69.2 69.41 73.35 72 71.9 71.9
11/03/2023 07:16:21 53.8 53.92 55.59 54.7 55.6 61.7 69.97 69.99 73.35 72 71.9 71.9
11/03/2023 07:16:22 55.21 54.87 55.59 54.7 55.6 61.7 70.16 70.14 73.35 72 71.9 71.9
11/03/2023 07:16:23 54.99 55.03 55.59 54.7 55.6 61.7 69.55 70.14 72.51 72 71.9 71.9
11/03/2023 07:16:24 54.17 55.05 55.59 54.7 55.6 61.7 70.07 70.6 72.51 72 71.9 71.9
11/03/2023 07:16:25 54.98 55 55.59 54.7 55.6 61.7 69.14 69.8 72.51 72 71.9 71.9
11/03/2023 07:16:26 55.5 55.67 55.67 54.8 55.6 61.7 68.52 69.8 72.47 72 71.9 71.8
11/03/2023 07:16:27 52.9 55.17 55.67 54.8 55.6 61.7 66.76 68.85 71.99 72 71.9 71.8
11/03/2023 07:16:28 53.15 53.85 55.67 54.8 55.5 61.7 66.15 67.69 71.97 72 71.9 71.8
11/03/2023 07:16:29 53.63 53.6 55.67 54.8 55.5 61.7 66.41 66.89 71.94 72 71.9 71.8
11/03/2023 07:16:30 53.26 53.6 55.67 54.8 55.5 61.7 65.79 66.62 71.94 72 71.9 71.8
11/03/2023 07:16:31 53.15 53.6 55.67 54.8 55.5 61.7 65.3 66.03 71.94 72 71.9 71.8
11/03/2023 07:16:32 52.77 53.22 55.67 54.8 55.5 61.7 65.81 65.86 71.94 72 71.9 71.8
11/03/2023 07:16:33 52.88 53.15 55.67 54.8 55.5 61.6 69.41 68.51 71.94 72 71.9 71.8
11/03/2023 07:16:34 53.38 53.36 55.67 54.8 55.5 61.6 69.48 69.06 71.94 72 71.9 71.8
11/03/2023 07:16:35 54.51 54.23 55.67 54.8 55.5 61.5 68.46 69.09 71.94 72 71.9 71.8
11/03/2023 07:16:36 54.96 54.76 55.67 54.8 55.5 61.5 68.48 68.83 71.94 72 71.9 71.8
11/03/2023 07:16:37 55.68 55.35 55.67 54.8 55.5 61.5 69.26 69.23 71.94 72 71.9 71.8
11/03/2023 07:16:38 57.1 56.59 56.59 54.8 55.5 61.5 69.92 69.71 71.94 72 71.9 71.8
11/03/2023 07:16:39 54.93 56.4 56.59 54.8 55.5 61.5 68.9 69.68 71.94 72 71.9 71.8
11/03/2023 07:16:40 54.24 55.53 56.59 54.8 55.5 61.5 69.33 69.57 71.94 72 71.9 71.8
11/03/2023 07:16:41 54.08 54.83 56.59 54.8 55.5 61.5 68.28 69.53 71.94 72 71.9 71.8
11/03/2023 07:16:42 55.1 54.9 56.59 54.8 55.5 61.4 68.98 69.34 71.94 72 71.9 71.8
11/03/2023 07:16:43 54.7 55.05 56.59 54.8 55.5 61.4 70.3 70.01 71.94 72 71.9 71.8
11/03/2023 07:16:44 53.65 54.72 56.59 54.8 55.5 61.4 68.09 69.85 71.94 72 71.9 71.8
11/03/2023 07:16:45 53.37 54.06 56.59 54.8 55.5 61.4 67.48 68.58 70.89 72 71.9 71.8
11/03/2023 07:16:46 55.13 54.77 56.59 54.8 55.5 61.4 67.52 68.1 70.6 72 71.9 71.8
11/03/2023 07:16:47 54.2 54.66 56.59 54.8 55.5 61.4 66.73 67.67 70.6 72 71.8 71.8
11/03/2023 07:16:48 55.19 55.03 56.59 54.8 55.5 61.4 66.96 67.11 70.6 72 71.8 71.8
11/03/2023 07:16:49 54.48 55.08 56.59 54.8 55.5 61.4 65.76 67 70.6 72 71.8 71.8
11/03/2023 07:16:50 53.86 54.65 56.59 54.8 55.5 61.4 66.02 66.56 70.6 72 71.8 71.8
11/03/2023 07:16:51 53.23 54.14 56.59 54.8 55.5 61.4 66.55 66.41 70.6 72 71.8 71.7
11/03/2023 07:16:52 55.33 54.8 56.59 54.8 55.5 61.4 68.39 67.82 70.6 72 71.8 71.7
11/03/2023 07:16:53 55.98 55.57 56.59 54.8 55.5 61.4 69.57 69.08 70.6 72 71.8 71.7
11/03/2023 07:16:54 55.49 55.6 56.59 54.8 55.5 61.4 68.61 69.04 70.01 72 71.8 71.7
11/03/2023 07:16:55 55.38 55.8 56.59 54.8 55.5 61.4 67.87 68.93 70.01 72 71.8 71.7
11/03/2023 07:16:56 55.69 55.74 56.59 54.9 55.5 61.4 68.5 68.46 70.01 72 71.8 71.7
11/03/2023 07:16:57 55.74 55.75 56.59 54.9 55.5 61.4 68.13 68.39 70.01 72 71.8 71.7
11/03/2023 07:16:58 55.84 55.89 56.59 54.9 55.5 61.4 68.11 68.38 70.01 72 71.8 71.7
11/03/2023 07:16:59 55.42 55.8 56.59 54.9 55.5 61.4 67.79 68.14 70.01 72 71.8 71.7
11/03/2023 07:17:00 55.41 55.58 56.59 54.9 55.5 61.3 67.83 68.04 70.01 72 71.8 71.7
11/03/2023 07:17:01 55.53 55.69 56.59 54.9 55.5 61.3 67.9 67.98 70.01 72 71.8 71.7
11/03/2023 07:17:02 55.11 55.51 56.59 54.9 55.5 61.3 67.42 67.93 70.01 72 71.8 71.7
11/03/2023 07:17:03 54.8 55.4 56.59 54.9 55.5 61.3 67.65 67.75 70.01 72 71.8 71.7
11/03/2023 07:17:04 55.42 55.3 56.59 54.9 55.5 61.3 68.47 68.18 70.01 72 71.8 71.7
11/03/2023 07:17:05 55.34 55.4 56.59 54.9 55.5 61.3 68.16 68.38 70.01 72 71.8 71.7
11/03/2023 07:17:06 55.29 55.48 56.59 54.9 55.5 61.3 67.56 68.16 70.01 72 71.8 71.7
11/03/2023 07:17:07 55.56 55.58 56.59 54.9 55.5 61.3 68.6 68.45 70.01 72 71.8 71.7
11/03/2023 07:17:08 56.1 55.96 56.4 54.9 55.5 61.3 70.1 69.6 70.01 72 71.7 71.7
11/03/2023 07:17:09 55.83 56.08 56.08 54.9 55.5 61.3 69.05 69.62 70.01 72 71.6 71.7
11/03/2023 07:17:10 55.44 55.9 56.08 54.9 55.5 61.3 68.9 69.25 70.01 71.9 71.6 71.7
11/03/2023 07:17:11 56.68 56.31 56.31 54.9 55.5 61.3 72 71.18 71.18 71.8 71.5 71.7
11/03/2023 07:17:12 55.97 56.31 56.31 54.9 55.5 61.3 70.15 71.06 71.18 71.6 71.5 71.7
11/03/2023 07:17:13 55.75 56.3 56.31 54.9 55.4 61.3 68.82 70.52 71.18 71.6 71.5 71.7
11/03/2023 07:17:14 56.21 56.19 56.31 54.9 55.4 61.3 71.9 71.45 71.45 71.5 71.5 71.7
11/03/2023 07:17:15 56.34 56.36 56.36 54.9 55.4 61.3 70.59 71.58 71.58 71.5 71.5 71.7
11/03/2023 07:17:16 55.55 56.2 56.36 54.9 55.4 61.3 69.88 70.73 71.58 71.5 71.5 71.7
11/03/2023 07:17:17 55.66 55.83 56.36 54.9 55.4 61.3 69.46 70.19 71.58 71.5 71.5 71.7
11/03/2023 07:17:18 56.51 56.34 56.36 54.9 55.4 61.3 70.74 70.72 71.58 71.5 71.5 71.7
11/03/2023 07:17:19 55.99 56.3 56.36 54.9 55.4 61.3 70.85 70.83 71.58 71.5 71.5 71.7
11/03/2023 07:17:20 55.77 56.28 56.36 54.9 55.4 61.3 71.08 71.37 71.58 71.6 71.5 71.7
11/03/2023 07:17:21 56.46 56.29 56.36 54.9 55.4 61.3 69.84 70.88 71.58 71.6 71.5 71.7
11/03/2023 07:17:22 55.92 56.34 56.36 54.9 55.4 61.3 69.58 70.27 71.58 71.6 71.5 71.7
11/03/2023 07:17:23 55.88 56.24 56.36 54.9 55.4 61.3 69.55 70.06 71.58 71.6 71.4 71.7
11/03/2023 07:17:24 56.41 56.28 56.36 54.9 55.4 61.3 70.85 70.65 71.58 71.6 71.5 71.7
11/03/2023 07:17:25 56.51 56.53 56.53 54.9 55.4 61.3 72.33 71.87 71.87 71.6 71.5 71.7
11/03/2023 07:17:26 56.41 56.53 56.53 54.9 55.4 61.3 70.85 71.96 71.96 71.6 71.4 71.7
11/03/2023 07:17:27 56.77 56.7 56.7 55 55.4 61.3 69.55 71.13 71.96 71.6 71.4 71.7
11/03/2023 07:17:28 56.68 56.71 56.71 55 55.4 61.3 69.12 70.18 71.96 71.6 71.4 71.7
11/03/2023 07:17:29 56.47 56.77 56.77 55 55.4 61.3 69.89 69.93 71.96 71.6 71.4 71.7
11/03/2023 07:17:30 55.66 56.52 56.77 55 55.4 61.3 70.52 70.48 71.96 71.6 71.4 71.7
11/03/2023 07:17:31 55.92 56.16 56.77 55 55.4 61.3 71.31 71.16 71.96 71.6 71.4 71.7
11/03/2023 07:17:32 55.26 56.01 56.77 55 55.4 61.3 70.46 70.93 71.96 71.6 71.4 71.7
11/03/2023 07:17:33 55.43 55.7 56.77 55 55.4 61.3 71.06 70.97 71.96 71.6 71.4 71.7
11/03/2023 07:17:34 55.98 55.89 56.77 55 55.4 61.3 71.17 71.23 71.96 71.7 71.4 71.7
11/03/2023 07:17:35 56.15 56.09 56.77 55 55.4 61.3 72.04 71.8 71.96 71.7 71.4 71.7
11/03/2023 07:17:36 55.75 56.07 56.77 55 55.4 61.3 71.1 71.72 71.96 71.7 71.4 71.7
11/03/2023 07:17:37 55.68 55.82 56.77 55 55.5 61.3 72.08 72.02 72.02 71.7 71.4 71.7
11/03/2023 07:17:38 56.03 56.04 56.77 55 55.5 61.3 71.23 71.81 72.02 71.7 71.4 71.7
11/03/2023 07:17:39 55.62 56.08 56.77 55.1 55.5 61.3 71.54 71.6 72.02 71.7 71.4 71.7
11/03/2023 07:17:40 55.65 55.75 56.77 55.1 55.5 61.3 72.02 72.15 72.15 71.7 71.4 71.7
11/03/2023 07:17:41 56.14 56.05 56.77 55.1 55.5 61.3 72.07 72.19 72.19 71.7 71.4 71.7
11/03/2023 07:17:42 56.7 56.5 56.77 55.1 55.5 61.3 72.08 72.56 72.56 71.7 71.4 71.7
11/03/2023 07:17:43 56.57 56.71 56.77 55.1 55.5 61.3 71.32 71.81 72.56 71.8 71.4 71.7
11/03/2023 07:17:44 57.59 57.27 57.27 55.1 55.5 61.3 71.02 71.64 72.56 71.8 71.4 71.7
11/03/2023 07:17:45 59.38 58.97 58.97 55.1 55.5 61.3 71.99 71.75 72.56 71.8 71.4 71.7
11/03/2023 07:17:46 59.04 59.52 59.52 55.2 55.5 61.3 73.27 73.14 73.14 71.8 71.5 71.7
11/03/2023 07:17:47 57.62 58.78 59.52 55.2 55.5 61.3 70.7 72.5 73.14 71.8 71.5 71.7
11/03/2023 07:17:48 62.28 61.75 61.75 55.2 55.5 61.3 71.36 71.65 73.14 71.8 71.5 71.7
11/03/2023 07:17:49 56.85 61.52 61.75 55.3 55.5 61.3 69.4 71.51 73.14 71.8 71.5 71.7
11/03/2023 07:17:50 56.45 59.2 61.75 55.3 55.5 61.3 69.4 70.34 73.14 71.8 71.5 71.7
11/03/2023 07:17:51 55.94 57.65 61.75 55.3 55.5 61.3 68.58 69.64 73.14 71.8 71.5 71.7
11/03/2023 07:17:52 56.07 56.62 61.75 55.3 55.5 61.3 69.49 69.46 73.14 71.8 71.5 71.7
11/03/2023 07:17:53 55.69 56.29 61.75 55.3 55.5 61.3 69.74 69.79 73.14 71.8 71.5 71.7
11/03/2023 07:17:54 55.69 56.11 61.75 55.3 55.5 61.3 67.88 69.6 73.14 71.8 71.5 71.7
11/03/2023 07:17:55 55.78 55.84 61.75 55.3 55.5 61.3 68.46 68.63 73.14 71.9 71.5 71.7
11/03/2023 07:17:56 55.71 55.91 61.75 55.3 55.5 61.3 69.11 68.97 73.14 71.9 71.5 71.7
11/03/2023 07:17:57 55.92 56 61.75 55.3 55.5 61.3 68.48 69.05 73.14 71.9 71.5 71.7
11/03/2023 07:17:58 55.36 55.86 61.75 55.3 55.5 61.3 68.05 68.76 73.14 71.9 71.5 71.7
11/03/2023 07:17:59 55.83 55.79 61.75 55.3 55.5 61.3 68.09 68.37 73.14 71.9 71.5 71.7
11/03/2023 07:18:00 55.52 55.73 61.75 55.4 55.5 61.3 68.3 68.36 73.14 71.9 71.5 71.7
11/03/2023 07:18:01 55.54 56.1 61.75 55.4 55.5 61.3 67.95 68.44 73.14 71.9 71.5 71.7
11/03/2023 07:18:02 55.76 55.71 61.75 55.4 55.5 61.3 68.35 68.34 73.14 71.9 71.5 71.7
11/03/2023 07:18:03 56 55.95 61.75 55.4 55.5 61.3 68.97 68.78 73.14 71.9 71.5 71.7
11/03/2023 07:18:04 55.21 55.89 61.75 55.4 55.5 61.3 68.13 68.84 73.14 71.9 71.5 71.7
11/03/2023 07:18:05 55.53 55.64 61.75 55.4 55.5 61.3 68.47 68.53 73.14 71.9 71.5 71.7
11/03/2023 07:18:06 55.61 55.67 61.75 55.4 55.5 61.3 68.6 68.58 73.14 71.9 71.5 71.7
11/03/2023 07:18:07 55.69 55.88 61.75 55.4 55.5 61.3 69.2 69.01 73.14 71.9 71.5 71.7
11/03/2023 07:18:08 55.51 55.71 61.75 55.4 55.5 61.3 68.44 68.95 73.14 71.9 71.5 71.7
11/03/2023 07:18:09 55.5 55.72 61.75 55.4 55.5 61.2 68.42 68.68 73.14 71.9 71.5 71.7
11/03/2023 07:18:10 55.64 55.78 61.75 55.4 55.5 61.2 68.65 68.67 73.14 71.9 71.5 71.7
11/03/2023 07:18:11 55.8 55.82 61.75 55.4 55.5 61.2 68.81 68.87 73.14 71.9 71.5 71.7
11/03/2023 07:18:12 55.16 55.71 61.75 55.4 55.5 61.2 68.03 68.76 73.14 71.9 71.5 71.7
11/03/2023 07:18:13 55.68 55.63 61.75 55.4 55.5 61.2 68.37 68.5 73.14 71.9 71.5 71.7
11/03/2023 07:18:14 55.52 55.81 61.75 55.4 55.5 61.2 68.09 68.54 73.14 71.9 71.5 71.7
11/03/2023 07:18:15 54.59 55.49 61.75 55.4 55.5 61.2 67.5 68.19 73.14 71.9 71.4 71.7
11/03/2023 07:18:16 55.47 55.43 61.75 55.5 55.5 61.2 68.15 68.15 72.5 71.9 71.4 71.7
11/03/2023 07:18:17 55.54 55.52 61.75 55.5 55.5 61.2 68.33 68.31 71.65 71.9 71.4 71.7
11/03/2023 07:18:18 55.17 55.48 61.52 55.5 55.5 61.2 67.75 68.27 71.51 71.9 71.4 71.7
11/03/2023 07:18:19 55 55.36 59.2 55.5 55.5 61.2 68.46 68.5 70.34 71.9 71.4 71.7
11/03/2023 07:18:20 55.79 55.61 57.65 55.5 55.5 61.2 68.76 68.67 69.79 71.9 71.4 71.7
11/03/2023 07:18:21 55.41 55.75 56.62 55.5 55.5 61.2 68.59 68.77 69.79 71.9 71.4 71.7
11/03/2023 07:18:22 55.07 55.53 56.29 55.5 55.5 61.2 68.6 68.71 69.79 71.9 71.4 71.7
11/03/2023 07:18:23 56.06 55.85 56.11 55.5 55.5 61.2 69.09 68.97 69.6 71.9 71.4 71.7
11/03/2023 07:18:24 55.67 55.94 56.1 55.5 55.5 61.2 69.74 69.63 69.63 71.9 71.4 71.7
11/03/2023 07:18:25 55.69 55.91 56.1 55.5 55.5 61.2 69.12 69.61 69.63 71.9 71.4 71.7
11/03/2023 07:18:26 55.48 55.84 56.1 55.4 55.5 61.2 69.67 69.59 69.63 71.9 71.4 71.7
11/03/2023 07:18:27 55.73 55.74 56.1 55.4 55.5 61.2 70.03 69.98 69.98 72 71.4 71.7
11/03/2023 07:18:28 55.57 55.86 56.1 55.5 55.5 61.2 69.13 69.85 69.98 72 71.4 71.7
11/03/2023 07:18:29 56.46 56.19 56.19 55.5 55.5 61.2 70.21 69.97 69.98 72 71.4 71.7
11/03/2023 07:18:30 57 56.75 56.75 55.5 55.5 61.2 70.24 70.29 70.29 72 71.4 71.7
11/03/2023 07:18:31 57.72 57.49 57.49 55.5 55.5 61.2 72.81 72.18 72.18 72 71.4 71.7
11/03/2023 07:18:32 56.06 57.25 57.49 55.5 55.5 61.2 69.86 71.82 72.18 72 71.4 71.7
11/03/2023 07:18:33 56.34 56.69 57.49 55.5 55.5 61.2 71.42 71.19 72.18 72 71.5 71.7
11/03/2023 07:18:34 55.88 56.43 57.49 55.5 55.5 61.2 69.61 71.08 72.18 72 71.5 71.7
11/03/2023 07:18:35 55.39 56.09 57.49 55.5 55.5 61.2 69.51 70.27 72.18 72 71.5 71.7
11/03/2023 07:18:36 55.36 55.69 57.49 55.5 55.5 61.2 69.83 70 72.18 72 71.5 71.7
11/03/2023 07:18:37 55.95 55.82 57.49 55.5 55.5 61.2 70.51 70.4 72.18 72 71.5 71.7
11/03/2023 07:18:38 55.32 55.88 57.49 55.5 55.5 61.2 69.7 70.32 72.18 72 71.5 71.7
11/03/2023 07:18:39 55.47 55.58 57.49 55.5 55.5 61.2 71.45 71.14 72.18 72 71.5 71.7
11/03/2023 07:18:40 55.77 55.82 57.49 55.5 55.5 61.2 71.86 71.98 72.18 72 71.5 71.7
11/03/2023 07:18:41 56.16 56.02 57.49 55.5 55.5 61.2 72.01 72.03 72.18 72 71.5 71.7
11/03/2023 07:18:42 55.04 55.99 57.49 55.5 55.5 61.2 74.54 74.16 74.16 72.1 71.5 71.7
11/03/2023 07:18:43 55.8 55.73 57.49 55.5 55.5 61.2 68.89 73.22 74.16 72.1 71.5 71.7
11/03/2023 07:18:44 55.8 55.86 57.49 55.5 55.5 61.2 69.56 71.02 74.16 72.1 71.5 71.7
11/03/2023 07:18:45 55.98 56.04 57.49 55.5 55.5 61.2 69.42 70.3 74.16 72.1 71.5 71.7
11/03/2023 07:18:46 55.18 55.93 57.49 55.5 55.5 61.2 68.25 69.58 74.16 72.1 71.5 71.7
11/03/2023 07:18:47 55.99 55.83 57.49 55.5 55.5 61.2 68.98 68.99 74.16 72 71.5 71.7
11/03/2023 07:18:48 55.96 56.11 57.49 55.5 55.5 61.2 69.57 69.38 74.16 72 71.5 71.7
11/03/2023 07:18:49 54.94 55.85 57.49 55.5 55.5 61.1 68.62 69.34 74.16 72 71.5 71.7
11/03/2023 07:18:50 55.21 55.5 57.49 55.5 55.5 61 68.58 69.02 74.16 72 71.5 71.7
11/03/2023 07:18:51 56.15 55.91 57.49 55.5 55.5 61 69.46 69.29 74.16 72 71.5 71.7
11/03/2023 07:18:52 55.58 55.9 57.49 55.5 55.5 61 68.72 69.27 74.16 72 71.5 71.7
11/03/2023 07:18:53 55.62 55.77 57.49 55.6 55.5 61 68.2 68.91 74.16 72 71.5 71.7
11/03/2023 07:18:54 55.36 55.71 57.49 55.6 55.5 61 68.2 68.55 74.16 72 71.5 71.7
11/03/2023 07:18:55 56.25 56.05 57.49 55.6 55.5 61 69.19 68.94 74.16 72 71.5 71.7
11/03/2023 07:18:56 57.92 57.49 57.49 55.6 55.5 61 70.23 69.98 74.16 72 71.5 71.7
11/03/2023 07:18:57 57.33 57.59 57.59 55.6 55.5 61 71.1 70.68 74.16 72 71.5 71.7
11/03/2023 07:18:58 58.66 58.33 58.33 55.6 55.5 61 72.32 71.91 74.16 72 71.5 71.7
11/03/2023 07:18:59 58.96 58.84 58.84 55.6 55.5 61 70.95 71.82 74.16 72 71.5 71.7
11/03/2023 07:19:00 57.97 58.68 58.84 55.7 55.5 61 72.98 72.62 74.16 72.1 71.5 71.7
11/03/2023 07:19:01 57.32 58.16 58.84 55.7 55.5 61 71.26 72.46 74.16 72.1 71.5 71.7
11/03/2023 07:19:02 57.39 57.71 58.84 55.7 55.5 61 73.81 73.41 74.16 72.1 71.5 71.7
11/03/2023 07:19:03 57.65 57.71 58.84 55.7 55.5 61 76.61 75.68 75.68 72.1 71.5 71.7
11/03/2023 07:19:04 56.21 57.62 58.84 55.7 55.5 61 70.61 75.46 75.68 72.1 71.5 71.7
11/03/2023 07:19:05 56.75 56.93 58.84 55.7 55.5 61 69.13 72.93 75.68 72.1 71.5 71.7
11/03/2023 07:19:06 57.03 56.98 58.84 55.7 55.5 61 69.49 70.98 75.68 72.1 71.5 71.7
11/03/2023 07:19:07 57.38 57.24 58.84 55.7 55.5 61 69.08 70.17 75.68 72.1 71.5 71.7
11/03/2023 07:19:08 56.81 57.34 58.84 55.7 55.5 61 69.62 69.7 75.68 72.1 71.5 71.7
11/03/2023 07:19:09 56.54 56.95 58.84 55.7 55.5 61 69.63 69.74 75.68 72.1 71.5 71.7
11/03/2023 07:19:10 56 56.66 58.84 55.7 55.5 61 70.07 70.28 75.68 71.8 71.5 71.7
11/03/2023 07:19:11 55.59 56.27 58.84 55.7 55.5 61 68.22 69.74 75.68 71.8 71.5 71.7
11/03/2023 07:19:12 55.82 55.96 58.84 55.7 55.5 60.9 68.27 68.86 75.68 71.8 71.5 71.7
11/03/2023 07:19:13 56.22 56.15 58.84 55.7 55.5 60.9 68.93 68.83 75.68 71.8 71.5 71.7
11/03/2023 07:19:14 55.99 56.23 58.84 55.7 55.5 60.9 68.41 68.84 75.68 71.8 71.5 71.7
11/03/2023 07:19:15 55.85 56.02 58.84 55.8 55.5 60.9 70.99 70.56 75.68 71.8 71.5 71.7
11/03/2023 07:19:16 55.89 56.03 58.84 55.8 55.5 60.9 71.7 71.35 75.68 71.8 71.5 71.7
11/03/2023 07:19:17 55.94 56.28 58.84 55.8 55.5 60.9 72.24 72.87 75.68 71.8 71.5 71.7
11/03/2023 07:19:18 55.8 55.97 58.84 55.8 55.5 60.9 69.91 71.46 75.68 71.8 71.5 71.7
11/03/2023 07:19:19 55.99 56.06 58.84 55.8 55.5 60.9 70.64 70.9 75.68 71.8 71.5 71.7
11/03/2023 07:19:20 55.66 56.02 58.84 55.8 55.5 60.9 68.69 70.76 75.68 71.8 71.5 71.7
11/03/2023 07:19:21 56.04 56.11 58.84 55.8 55.5 60.9 69.33 69.7 75.68 71.8 71.5 71.7
11/03/2023 07:19:22 56.16 56.23 58.84 55.8 55.5 60.9 72.33 71.55 75.68 71.9 71.5 71.7
11/03/2023 07:19:23 55.72 55.99 58.84 55.8 55.5 60.9 71.22 71.35 75.68 71.9 71.5 71.7
11/03/2023 07:19:24 55.84 55.98 58.84 55.8 55.5 60.9 71.28 71.44 75.68 71.9 71.5 71.7
11/03/2023 07:19:25 54.98 55.81 58.84 55.8 55.5 60.9 70.55 71.28 75.68 71.9 71.5 71.7
11/03/2023 07:19:26 56.69 56.22 58.84 55.8 55.5 60.9 73.12 72.62 75.68 71.9 71.5 71.7
11/03/2023 07:19:27 56.68 56.56 58.84 55.8 55.5 60.9 73.1 72.94 75.68 71.9 71.5 71.7
11/03/2023 07:19:28 55.76 56.53 58.84 55.8 55.5 60.9 71.14 72.93 75.68 71.9 71.5 71.7
11/03/2023 07:19:29 55.44 56.02 58.68 55.8 55.5 60.9 69.82 71.88 75.68 71.9 71.5 71.7
11/03/2023 07:19:30 55.81 55.83 58.16 55.8 55.5 60.9 70.06 70.76 75.68 71.9 71.5 71.7
11/03/2023 07:19:31 55.51 55.84 57.71 55.8 55.5 60.9 70.27 70.81 75.68 71.9 71.5 71.7
11/03/2023 07:19:32 55.28 55.67 57.71 55.8 55.5 60.9 69.9 70.32 75.68 71.9 71.5 71.7
11/03/2023 07:19:33 55.14 55.55 57.62 55.9 55.5 60.9 70.24 70.3 75.46 71.9 71.5 71.7
11/03/2023 07:19:34 55.95 55.75 57.34 55.9 55.5 60.9 71 70.96 72.94 71.9 71.5 71.7
11/03/2023 07:19:35 56.1 56.11 57.34 55.9 55.5 60.9 70.07 70.9 72.94 71.9 71.5 71.7
11/03/2023 07:19:36 56.22 56.2 57.34 55.9 55.5 60.9 71.93 71.66 72.94 72 71.5 71.7
11/03/2023 07:19:37 56.66 56.53 57.34 55.9 55.5 60.9 72.93 72.79 72.94 72 71.5 71.7
11/03/2023 07:19:38 55.53 56.52 56.95 55.9 55.5 60.9 70.26 72.78 72.94 72 71.5 71.7
11/03/2023 07:19:39 55.83 55.97 56.66 55.9 55.5 60.9 70.24 71.34 72.94 72 71.5 71.7
11/03/2023 07:19:40 55.75 55.97 56.56 55.9 55.5 60.9 70.27 70.76 72.94 72 71.5 71.7
11/03/2023 07:19:41 55.56 55.85 56.56 55.9 55.5 60.9 69.18 70.48 72.94 72 71.5 71.7
11/03/2023 07:19:42 55.83 55.85 56.56 55.9 55.5 60.9 68.92 69.68 72.94 72 71.5 71.7
11/03/2023 07:19:43 56.09 56.06 56.56 55.9 55.5 60.9 69.4 69.41 72.94 72 71.5 71.7
11/03/2023 07:19:44 56.65 56.52 56.56 55.9 55.5 60.9 70.94 70.53 72.94 72 71.5 71.7
11/03/2023 07:19:45 55.78 56.47 56.56 55.9 55.5 60.9 69.33 70.54 72.94 72 71.5 71.7
11/03/2023 07:19:46 55.5 55.96 56.56 55.9 55.5 60.9 68.73 69.71 72.94 72 71.5 71.7
11/03/2023 07:19:47 55.81 55.85 56.56 55.9 55.5 60.9 69.32 69.36 72.94 71.9 71.5 71.7
11/03/2023 07:19:48 55.81 55.94 56.56 55.9 55.5 60.9 69.33 69.62 72.94 71.9 71.5 71.7
11/03/2023 07:19:49 55.67 55.91 56.56 55.9 55.5 60.9 68.66 69.27 72.94 71.7 71.5 71.7
11/03/2023 07:19:50 55.27 55.75 56.56 55.8 55.5 60.9 68.66 69.07 72.94 71.6 71.5 71.7
11/03/2023 07:19:51 56.02 55.85 56.56 55.8 55.5 60.9 72.61 71.92 72.94 71.4 71.5 71.7
11/03/2023 07:19:52 55.81 56.08 56.56 55.7 55.5 60.9 74.49 73.79 73.79 71.2 71.5 71.7
11/03/2023 07:19:53 56.95 56.62 56.62 55.7 55.5 60.9 79.45 78.34 78.34 71.2 71.6 71.7
11/03/2023 07:19:54 57.74 57.58 57.58 55.6 55.5 60.9 83.58 82.75 82.75 71.3 71.6 71.7
11/03/2023 07:19:55 56.68 57.31 57.58 55.6 55.5 60.9 74.4 81.77 82.75 71.2 71.6 71.7
11/03/2023 07:19:56 56.41 56.94 57.58 55.6 55.5 60.9 74.91 78.57 82.75 71.2 71.7 71.7
11/03/2023 07:19:57 57.09 57 57.58 55.6 55.5 60.9 72.81 76.96 82.75 71.2 71.7 71.7
11/03/2023 07:19:58 56.95 57.05 57.58 55.6 55.5 60.9 72.29 74.66 82.75 71.2 71.7 71.7
11/03/2023 07:19:59 56.66 56.98 57.58 55.6 55.5 60.8 72.07 73.26 82.75 71.2 71.7 71.7
11/03/2023 07:20:00 56.27 56.79 57.58 55.6 55.5 60.8 71.92 72.53 82.75 71.2 71.7 71.7
11/03/2023 07:20:01 56.21 56.6 57.58 55.6 55.5 60.8 72.71 73.43 82.75 71.2 71.7 71.7
11/03/2023 07:20:02 56.3 56.36 57.58 55.6 55.5 60.8 70.9 72.17 82.75 71.2 71.7 71.7
11/03/2023 07:20:03 55.71 56.31 57.58 55.6 55.5 60.8 69.05 71.38 82.75 71.2 71.7 71.7
11/03/2023 07:20:04 55.2 55.92 57.58 55.6 55.5 60.8 68.33 70.08 82.75 71.2 71.7 71.7
11/03/2023 07:20:05 56.06 55.85 57.58 55.6 55.5 60.8 69.32 69.43 82.75 71.2 71.7 71.7
11/03/2023 07:20:06 55.71 56.03 57.58 55.6 55.5 60.8 70.89 70.47 82.75 71.2 71.7 71.7
11/03/2023 07:20:07 56 56 57.58 55.7 55.5 60.7 71.61 71.47 82.75 71.2 71.7 71.7
11/03/2023 07:20:08 55.62 55.95 57.58 55.7 55.5 60.7 70.61 71.56 82.75 71.2 71.7 71.7
11/03/2023 07:20:09 56 56.01 57.58 55.7 55.5 60.7 71.6 71.63 82.75 71.2 71.7 71.7
11/03/2023 07:20:10 56.2 56.18 57.58 55.6 55.5 60.7 71.23 71.43 82.75 71.2 71.7 71.7
11/03/2023 07:20:11 57.06 57.12 57.58 55.6 55.5 60.7 71.13 71.31 82.75 71.2 71.7 71.7
11/03/2023 07:20:12 57 57.4 57.58 55.7 55.5 60.7 72.19 72 82.75 71.2 71.7 71.7
11/03/2023 07:20:13 55.78 56.96 57.58 55.7 55.5 60.7 71.58 72.22 82.75 71.2 71.7 71.7
11/03/2023 07:20:14 55.73 56.3 57.58 55.7 55.5 60.7 71.32 71.81 82.75 71.2 71.7 71.7
11/03/2023 07:20:15 55.79 55.94 57.58 55.7 55.5 60.7 69.75 71.37 82.75 71.2 71.7 71.7
11/03/2023 07:20:16 55.68 55.98 57.58 55.7 55.5 60.7 69.05 70.43 82.75 71.2 71.7 71.7
11/03/2023 07:20:17 55.03 55.71 57.58 55.7 55.5 60.7 68.28 69.59 82.75 71.2 71.7 71.7
11/03/2023 07:20:18 55.33 55.45 57.58 55.7 55.5 60.7 68.69 68.93 82.75 71.2 71.7 71.7
11/03/2023 07:20:19 55.49 55.59 57.58 55.7 55.5 60.7 68.45 68.82 82.75 71.3 71.7 71.7
11/03/2023 07:20:20 55.36 55.43 57.58 55.7 55.5 60.7 68.68 68.73 82.75 71.3 71.7 71.7
11/03/2023 07:20:21 55.02 55.41 57.58 55.7 55.5 60.7 68.61 68.74 82.75 71.3 71.7 71.7
11/03/2023 07:20:22 55.76 55.65 57.58 55.7 55.5 60.7 69.09 69 82.75 71.3 71.7 71.7
11/03/2023 07:20:23 55.47 55.78 57.58 55.7 55.5 60.7 68.74 69.03 82.75 71.3 71.7 71.7
11/03/2023 07:20:24 55.6 55.67 57.4 55.7 55.5 60.7 69.13 69.14 81.77 71.3 71.7 71.7
11/03/2023 07:20:25 55.6 55.66 57.4 55.7 55.5 60.7 69.19 69.23 78.57 71.3 71.7 71.7
11/03/2023 07:20:26 55.88 55.88 57.4 55.7 55.5 60.7 70.59 70.26 76.96 71.3 71.7 71.7
11/03/2023 07:20:27 58.5 58.01 58.01 55.7 55.5 60.7 69.58 70.36 74.66 71.3 71.7 71.7
11/03/2023 07:20:28 55.47 57.45 58.01 55.7 55.5 60.7 69.29 69.83 73.43 71.3 71.7 71.7
11/03/2023 07:20:29 56.02 56.38 58.01 55.8 55.5 60.7 70.89 70.49 73.43 71.3 71.7 71.7
11/03/2023 07:20:30 56.07 56.19 58.01 55.8 55.5 60.7 70.75 70.61 73.43 71.3 71.7 71.7
11/03/2023 07:20:31 56.05 56.24 58.01 55.8 55.5 60.7 71.28 71.37 72.22 71.3 71.7 71.7
11/03/2023 07:20:32 56.08 56.22 58.01 55.7 55.5 60.7 70.42 70.99 72.22 71.1 71.7 71.7
11/03/2023 07:20:33 55.85 56.23 58.01 55.7 55.5 60.7 70.21 70.64 72.22 71 71.7 71.7
11/03/2023 07:20:34 55.35 55.9 58.01 55.7 55.5 60.7 69.39 70.33 72.22 70.9 71.7 71.7
11/03/2023 07:20:35 55.44 55.71 58.01 55.7 55.5 60.7 68.38 69.75 72.22 70.8 71.7 71.7
11/03/2023 07:20:36 55.71 55.66 58.01 55.7 55.5 60.7 68.68 68.92 72.22 70.7 71.7 71.7
11/03/2023 07:20:37 55.81 55.88 58.01 55.7 55.5 60.7 68.64 68.89 72.22 70.7 71.7 71.7
11/03/2023 07:20:38 55.47 55.76 58.01 55.7 55.5 60.7 68.74 68.77 72.22 70.7 71.7 71.7
11/03/2023 07:20:39 56.21 56.04 58.01 55.7 55.5 60.7 69.24 69.14 72.22 70.7 71.7 71.7
11/03/2023 07:20:40 55.59 56.05 58.01 55.7 55.5 60.7 69.19 69.43 72.22 70.7 71.7 71.7
11/03/2023 07:20:41 56.05 56.07 58.01 55.7 55.5 60.7 69.44 69.44 72.22 70.6 71.7 71.7
11/03/2023 07:20:42 55.71 55.87 58.01 55.7 55.5 60.7 68.86 69.3 72.22 70.6 71.7 71.7
11/03/2023 07:20:43 55.55 55.9 58.01 55.7 55.5 60.7 69.1 69.23 71.81 70.6 71.7 71.7
11/03/2023 07:20:44 56.09 55.99 58.01 55.7 55.5 60.7 69.3 69.26 71.37 70.6 71.7 71.7
11/03/2023 07:20:45 55.66 55.98 58.01 55.7 55.5 60.7 69.64 69.76 71.37 70.6 71.7 71.7
11/03/2023 07:20:46 55.89 56.13 58.01 55.8 55.5 60.7 69.74 69.89 71.37 70.6 71.7 71.7
11/03/2023 07:20:47 56.2 56.12 58.01 55.8 55.5 60.6 70.86 70.53 71.37 70.6 71.7 71.7
11/03/2023 07:20:48 54.97 56.1 58.01 55.8 55.5 60.6 68.25 70.22 71.37 70.6 71.7 71.7
11/03/2023 07:20:49 55.5 55.6 58.01 55.8 55.5 60.6 68.11 69.16 71.37 70.6 71.7 71.7
11/03/2023 07:20:50 55.47 55.65 58.01 55.8 55.5 60.6 68.24 68.53 71.37 70.5 71.6 71.7
11/03/2023 07:20:51 55.76 55.7 58.01 55.8 55.5 60.5 68.73 68.72 71.37 70.5 71.6 71.7
11/03/2023 07:20:52 55.78 55.81 58.01 55.8 55.5 60.5 68.58 68.83 71.37 70.5 71.6 71.7
11/03/2023 07:20:53 55.11 55.76 58.01 55.8 55.5 60.5 67.88 68.61 71.37 70.5 71.6 71.7
11/03/2023 07:20:54 55.47 55.54 58.01 55.8 55.5 60.5 68.73 68.6 71.37 70.5 71.6 71.7
11/03/2023 07:20:55 55.6 55.64 58.01 55.8 55.5 60.5 69.68 69.39 71.37 70.5 71.6 71.7
11/03/2023 07:20:56 55.43 55.69 58.01 55.8 55.5 60.5 67.89 69.4 71.37 70.5 71.6 71.7
11/03/2023 07:20:57 54.89 55.43 57.45 55.8 55.5 60.5 67.86 68.53 71.37 70.5 71.6 71.7
11/03/2023 07:20:58 55.56 55.42 56.38 55.8 55.5 60.5 70.21 69.82 71.37 70.5 71.6 71.7
11/03/2023 07:20:59 55.33 55.54 56.24 55.8 55.5 60.5 68.65 69.83 71.37 70.5 71.6 71.7
11/03/2023 07:21:00 55.92 55.81 56.24 55.8 55.5 60.5 69.2 69.24 71.37 70.5 71.6 71.7
11/03/2023 07:21:01 55.78 55.88 56.23 55.8 55.5 60.5 69.46 69.45 70.99 70.5 71.6 71.7
11/03/2023 07:21:02 55.2 55.82 56.23 55.8 55.5 60.4 69.02 69.3 70.64 70.5 71.6 71.7
11/03/2023 07:21:03 55.5 55.53 56.13 55.8 55.5 60.4 68.67 69.15 70.53 70.5 71.6 71.7
11/03/2023 07:21:04 55.77 55.75 56.13 55.8 55.5 60.4 69.08 69.11 70.53 70.5 71.6 71.7
11/03/2023 07:21:05 55.36 55.8 56.13 55.8 55.5 60.4 68.76 69.29 70.53 70.4 71.6 71.7
11/03/2023 07:21:06 55.86 55.78 56.13 55.8 55.5 60.4 68.38 68.84 70.53 70.4 71.6 71.7
11/03/2023 07:21:07 55.66 55.74 56.13 55.9 55.5 60.4 68.51 68.62 70.53 70.4 71.6 71.7
11/03/2023 07:21:08 55.79 55.87 56.13 55.9 55.5 60.4 69.2 69 70.53 70.4 71.6 71.7
11/03/2023 07:21:09 55.99 56.08 56.13 55.9 55.5 60.4 70.7 70.29 70.53 70.4 71.6 71.7
11/03/2023 07:21:10 55.94 55.97 56.13 55.9 55.5 60.4 73.46 72.71 72.71 70.4 71.6 71.7
11/03/2023 07:21:11 56.58 56.44 56.44 55.9 55.5 60.4 74.06 73.82 73.82 70.5 71.6 71.7
11/03/2023 07:21:12 57.51 57.13 57.13 55.9 55.5 60.4 75.26 75.04 75.04 70.5 71.6 71.7
11/03/2023 07:21:13 58.66 58.19 58.19 55.9 55.5 60.4 77.79 77.13 77.13 70.6 71.6 71.7
11/03/2023 07:21:14 58.7 58.65 58.65 55.9 55.5 60.4 79.3 78.77 78.77 70.6 71.7 71.7
11/03/2023 07:21:15 58.88 59.11 59.11 55.9 55.5 60.4 82.06 81.37 81.37 70.8 71.7 71.7
11/03/2023 07:21:16 58.03 58.52 59.11 56 55.6 60.4 77.69 80.72 81.37 70.9 71.7 71.7
11/03/2023 07:21:17 58.19 58.56 59.11 56 55.6 60.4 78.27 79.3 81.37 71 71.8 71.7
11/03/2023 07:21:18 59.75 59.41 59.41 56 55.6 60.4 82.32 81.59 81.59 71.1 71.8 71.7
11/03/2023 07:21:19 58.26 59.36 59.41 56 55.6 60.4 78.45 81.59 81.59 71.2 71.8 71.7
11/03/2023 07:21:20 57.44 58.62 59.41 56 55.6 60.4 75.94 79.72 81.59 71.2 71.8 71.7
11/03/2023 07:21:21 57.49 57.89 59.41 56 55.6 60.4 78.27 78.43 81.59 71.3 71.9 71.7
11/03/2023 07:21:22 57.62 57.89 59.41 56 55.6 60.4 78.09 78.6 81.59 71.4 71.9 71.7
11/03/2023 07:21:23 57.09 57.68 59.41 56 55.6 60.4 75.72 78.12 81.59 71.4 71.9 71.7
11/03/2023 07:21:24 56.35 57.3 59.41 56.1 55.6 60.4 73.19 76.79 81.59 71.4 71.9 71.7
11/03/2023 07:21:25 55.88 56.7 59.41 56.1 55.6 60.4 72.43 74.78 81.59 71.4 71.9 71.7
11/03/2023 07:21:26 57.21 56.99 59.41 56.1 55.6 60.4 74.25 74.14 81.59 71.4 71.9 71.7
11/03/2023 07:21:27 56.48 56.97 59.41 56.1 55.6 60.4 73.41 74.15 81.59 71.5 71.9 71.7
11/03/2023 07:21:28 56.86 56.84 59.41 56.1 55.6 60.4 73.36 74.21 81.59 71.5 71.9 71.7
11/03/2023 07:21:29 55.97 56.81 59.41 56.1 55.6 60.4 72.16 73.34 81.59 71.5 71.9 71.7
11/03/2023 07:21:30 55.84 56.36 59.41 56.1 55.6 60.4 70.12 72.55 81.59 71.5 71.9 71.7
11/03/2023 07:21:31 56.59 56.75 59.41 56.1 55.6 60.4 72.84 72.64 81.59 71.5 71.9 71.7
11/03/2023 07:21:32 56.89 56.68 59.41 56.1 55.6 60.4 72.85 72.75 81.59 71.5 71.9 71.7
11/03/2023 07:21:33 56.24 56.66 59.41 56.1 55.6 60.4 70.52 72.5 81.59 71.5 71.9 71.7
11/03/2023 07:21:34 56.03 56.43 59.41 56.1 55.6 60.4 69.74 71.35 81.59 71.5 71.9 71.7
11/03/2023 07:21:35 56.41 56.46 59.41 56.1 55.6 60.4 71.13 71.02 81.59 71.5 71.9 71.7
11/03/2023 07:21:36 56.11 56.38 59.41 56.1 55.6 60.4 69.34 70.8 81.59 71.5 71.9 71.7
11/03/2023 07:21:37 56 56.26 59.41 56.1 55.6 60.4 69.24 70.03 81.59 71.5 71.9 71.7
11/03/2023 07:21:38 55.71 56.09 59.41 56.1 55.6 60.4 68.61 69.49 81.59 71.5 71.9 71.7
11/03/2023 07:21:39 55.47 55.88 59.41 56.1 55.6 60.4 69.39 69.42 81.59 71.5 71.9 71.7
11/03/2023 07:21:40 55.8 55.8 59.41 56.1 55.6 60.4 68.74 69.43 81.59 71.5 71.9 71.7
11/03/2023 07:21:41 55.77 55.89 59.41 56.1 55.6 60.4 68.89 69.05 81.59 71.5 71.9 71.7
11/03/2023 07:21:42 55.27 55.81 59.41 56.1 55.6 60.4 68.11 68.98 81.59 71.5 71.9 71.7
11/03/2023 07:21:43 55.34 55.52 59.41 56.1 55.6 60.4 68.6 68.73 81.59 71.5 71.9 71.7
11/03/2023 07:21:44 55.79 55.69 59.41 56.1 55.6 60.4 68.87 68.78 81.59 71.5 71.9 71.7
11/03/2023 07:21:45 55.72 55.86 59.41 56.2 55.6 60.4 68.15 69.03 81.59 71.5 71.9 71.7
11/03/2023 07:21:46 55.9 55.87 59.41 56.2 55.6 60.4 68.3 68.51 81.59 71.5 71.9 71.7
11/03/2023 07:21:47 55.32 56 59.41 56.2 55.6 60.4 67.8 68.41 81.59 71.5 71.9 71.7
11/03/2023 07:21:48 55.87 55.83 59.36 56.2 55.6 60.4 68.41 68.32 81.59 71.5 71.9 71.7
11/03/2023 07:21:49 55 55.73 58.62 56.2 55.6 60.4 67.27 68.25 79.72 71.5 71.9 71.7
11/03/2023 07:21:50 55.79 55.65 57.89 56.2 55.6 60.4 67.54 67.74 78.6 71.5 71.9 71.7
11/03/2023 07:21:51 56.2 56.04 57.89 56.2 55.6 60.4 68.7 68.35 78.6 71.5 71.9 71.7
11/03/2023 07:21:52 55.31 55.98 57.68 56.2 55.6 60.4 68.57 68.55 78.12 71.5 71.9 71.7
11/03/2023 07:21:53 55.14 55.71 57.3 56.2 55.6 60.4 68.14 68.53 76.79 71.5 71.9 71.7
11/03/2023 07:21:54 55.45 55.49 56.99 56.2 55.6 60.4 71.35 70.87 74.78 71.5 71.9 71.7
11/03/2023 07:21:55 55.75 55.77 56.99 56.2 55.6 60.4 69.69 70.75 74.21 71.5 71.9 71.7
11/03/2023 07:21:56 55.11 55.58 56.97 56.2 55.6 60.4 67.87 69.98 74.21 71.5 71.9 71.7
11/03/2023 07:21:57 55.62 55.59 56.84 56.2 55.6 60.4 68.37 68.79 74.21 71.5 71.9 71.7
11/03/2023 07:21:58 55.86 55.8 56.81 56.2 55.6 60.4 68.81 68.89 73.34 71.5 71.9 71.7
11/03/2023 07:21:59 54.96 55.74 56.75 56.2 55.6 60.4 68.08 68.74 72.75 71.5 71.9 71.7
11/03/2023 07:22:00 55.29 55.35 56.75 56.2 55.6 60.4 68.03 68.38 72.75 71.5 71.9 71.7
11/03/2023 07:22:01 55.72 55.64 56.68 56.2 55.6 60.4 69.22 68.91 72.75 71.5 71.9 71.7
11/03/2023 07:22:02 55.63 55.76 56.66 56.2 55.6 60.4 69.24 69.16 72.5 71.6 71.9 71.7
11/03/2023 07:22:03 55.64 55.86 56.46 56.2 55.6 60.4 69.51 69.49 71.35 71.6 71.9 71.7
11/03/2023 07:22:04 55.71 55.8 56.46 56.2 55.6 60.4 69.32 69.52 71.02 71.6 71.9 71.7
11/03/2023 07:22:05 55.98 55.97 56.38 56.2 55.6 60.4 71.38 71.06 71.06 71.6 71.9 71.7
11/03/2023 07:22:06 56.2 56.26 56.26 56.2 55.6 60.4 70.91 71.16 71.16 71.6 71.9 71.7
11/03/2023 07:22:07 55.65 56.16 56.26 56.2 55.6 60.4 68.51 70.55 71.16 71.6 71.9 71.7
11/03/2023 07:22:08 56.52 56.3 56.3 56.2 55.6 60.4 69.25 69.54 71.16 71.6 71.9 71.7
11/03/2023 07:22:09 56.23 56.39 56.39 56.2 55.6 60.4 70.23 70.06 71.16 71.6 71.9 71.7
11/03/2023 07:22:10 56 56.3 56.39 56.2 55.6 60.4 68.54 69.88 71.16 71.6 71.9 71.7
11/03/2023 07:22:11 55.62 56.1 56.39 56.2 55.6 60.4 67.79 69.04 71.16 71.6 71.9 71.7
11/03/2023 07:22:12 55.82 56.02 56.39 56.2 55.6 60.4 68.79 68.81 71.16 71.6 71.9 71.7
11/03/2023 07:22:13 56.01 56.07 56.39 56.2 55.6 60.4 68.13 68.56 71.16 71.6 71.9 71.7
11/03/2023 07:22:14 55.61 55.98 56.39 56.2 55.6 60.4 68.89 68.71 71.16 71.5 71.9 71.7
11/03/2023 07:22:15 56.03 56.03 56.39 56.2 55.6 60.3 71.04 70.67 71.16 71.6 71.9 71.7
11/03/2023 07:22:16 55.84 56.03 56.39 56.2 55.6 60.3 68.38 70.26 71.16 71.5 71.9 71.7
11/03/2023 07:22:17 55.53 56 56.39 56.2 55.6 60.3 69 69.33 71.16 71.5 71.9 71.7
11/03/2023 07:22:18 55.97 55.9 56.39 56.2 55.6 60.3 68.75 69.02 71.16 71.5 71.9 71.7
11/03/2023 07:22:19 57.67 57.23 57.23 56.2 55.6 60 68.92 68.99 71.16 71.5 71.9 71.7
11/03/2023 07:22:20 56.29 57.42 57.42 56.2 55.6 60 68.96 69.17 71.16 71.5 71.9 71.7
11/03/2023 07:22:21 55.15 56.57 57.42 56.2 55.6 60 68.5 69.35 71.16 71.5 71.9 71.7
11/03/2023 07:22:22 56.03 55.96 57.42 56.2 55.6 60 68.76 68.86 71.16 71.5 71.9 71.7
11/03/2023 07:22:23 55.36 55.98 57.42 56.2 55.6 60 67.85 68.77 71.16 71.5 71.9 71.7
11/03/2023 07:22:24 55.68 55.81 57.42 56.2 55.6 60 68.46 68.39 71.16 71.5 71.9 71.7
11/03/2023 07:22:25 55.67 55.72 57.42 56.2 55.6 60 69.18 68.94 71.16 71.5 71.9 71.7
11/03/2023 07:22:26 55.54 55.73 57.42 56.2 55.6 60 68.35 68.93 71.16 71.5 71.9 71.7
11/03/2023 07:22:27 55.1 55.69 57.42 56.2 55.6 59.9 67.8 68.62 71.16 71.5 71.9 71.7
11/03/2023 07:22:28 55.99 55.76 57.42 56.2 55.6 59.9 68.34 68.35 71.16 71.5 71.9 71.7
11/03/2023 07:22:29 55.65 55.8 57.42 56.2 55.6 59.9 68.36 68.41 71.16 71.5 71.9 71.7
11/03/2023 07:22:30 55.35 55.75 57.42 56.2 55.6 59.9 68.81 68.75 71.16 71.5 71.9 71.7
11/03/2023 07:22:31 56.53 56.24 57.42 56.2 55.6 59.9 70.36 69.92 71.16 71.5 71.9 71.7
11/03/2023 07:22:32 56.2 56.39 57.42 56.2 55.6 59.9 70.22 70.19 71.16 71.5 71.9 71.7
11/03/2023 07:22:33 56.58 56.59 57.42 56.2 55.6 59.9 70.55 70.72 71.16 71.5 71.9 71.6
11/03/2023 07:22:34 56.21 56.53 57.42 56.2 55.6 59.9 71.6 71.72 71.72 71.5 71.9 71.6
11/03/2023 07:22:35 56.13 56.41 57.42 56.2 55.6 59.9 69.84 71.07 71.72 71.5 71.9 71.6
11/03/2023 07:22:36 56.57 56.54 57.42 56.2 55.6 59.9 69.99 70.53 71.72 71.5 71.9 71.6
11/03/2023 07:22:37 55.79 56.57 57.42 56.2 55.6 59.9 68.89 70.12 71.72 71.5 71.9 71.5
11/03/2023 07:22:38 55.3 56.02 57.42 56.2 55.6 59.9 69.22 69.36 71.72 71.5 71.9 71.5
11/03/2023 07:22:39 55.85 55.85 57.42 56.2 55.6 59.9 69.58 69.8 71.72 71.5 71.9 71.5
11/03/2023 07:22:40 55.27 55.78 57.42 56.2 55.6 59.9 68.27 69.37 71.72 71.5 71.9 71.4
11/03/2023 07:22:41 55.58 55.71 57.42 56.2 55.6 59.9 69.16 69.31 71.72 71.4 71.9 71.4
11/03/2023 07:22:42 55.81 55.78 57.42 56.2 55.6 59.9 68.93 69.05 71.72 71.4 71.9 71.4
11/03/2023 07:22:43 55.58 55.7 57.42 56.2 55.6 59.9 70.23 70.07 71.72 71.4 71.9 71.4
11/03/2023 07:22:44 55.84 55.85 57.42 56.2 55.6 59.9 69.34 69.69 71.72 71.4 71.9 71.4
11/03/2023 07:22:45 55.76 55.89 57.42 56.1 55.6 59.9 69.08 69.55 71.72 71.4 71.9 71.4
11/03/2023 07:22:46 56.52 56.3 57.42 56.1 55.6 59.9 69.74 69.64 71.72 71.4 71.9 71.4
11/03/2023 07:22:47 56.1 56.4 57.42 56.1 55.6 59.9 70.07 70.15 71.72 71.4 71.9 71.4
11/03/2023 07:22:48 56.14 56.28 57.42 56.1 55.6 59.9 69 69.84 71.72 71.4 71.9 71.4
11/03/2023 07:22:49 55.34 56.17 57.42 56.1 55.6 59.9 68.08 69.4 71.72 71.4 71.9 71.4
11/03/2023 07:22:50 55.93 55.97 56.59 56.1 55.6 59.9 68.68 68.74 71.72 71.4 71.9 71.4
11/03/2023 07:22:51 55.94 55.95 56.59 56.1 55.6 59.9 69.14 69.06 71.72 71.4 71.9 71.4
11/03/2023 07:22:52 55.09 55.9 56.59 56.1 55.6 59.9 67.91 68.96 71.72 71.4 71.9 71.4
11/03/2023 07:22:53 55.77 55.68 56.59 56.1 55.6 59.9 68.29 68.43 71.72 71.4 71.9 71.4
11/03/2023 07:22:54 55.62 55.81 56.59 56.1 55.6 59.9 68.17 68.47 71.72 71.4 71.9 71.4
11/03/2023 07:22:55 55.1 55.63 56.59 56.1 55.6 59.9 67.41 68.17 71.72 71.4 71.9 71.4
11/03/2023 07:22:56 54.86 55.36 56.59 56.1 55.6 59.9 68.16 68.11 71.72 71.4 71.9 71.4
11/03/2023 07:22:57 55.73 55.53 56.59 56.1 55.6 59.9 68.35 68.29 71.72 71.4 71.9 71.4
11/03/2023 07:22:58 55.48 55.6 56.59 56.1 55.6 59.9 68.08 68.22 71.72 71.4 71.8 71.4
11/03/2023 07:22:59 54.96 55.57 56.59 56.1 55.6 59.9 67.77 68.32 71.72 71.4 71.8 71.4
11/03/2023 07:23:00 55.58 55.48 56.59 56.1 55.6 59.9 68.17 68.12 71.72 71.4 71.8 71.4
11/03/2023 07:23:01 55.5 55.59 56.59 56.1 55.6 59.9 68.47 68.43 71.72 71.4 71.8 71.4
11/03/2023 07:23:02 55.51 55.61 56.59 56.1 55.6 59.9 69.04 69.02 71.72 71.4 71.8 71.4
11/03/2023 07:23:03 55.54 55.76 56.57 56.1 55.6 59.9 69.19 69.1 71.72 71.4 71.8 71.4
11/03/2023 07:23:04 55.59 55.69 56.57 56.1 55.6 59.9 69.6 69.53 71.07 71.4 71.8 71.4
11/03/2023 07:23:05 55.54 55.68 56.57 56.1 55.6 59.9 69.98 69.93 70.53 71.4 71.8 71.4
11/03/2023 07:23:06 55.23 55.6 56.57 56.1 55.6 59.9 69.02 69.75 70.15 71.4 71.8 71.4
11/03/2023 07:23:07 55.36 55.61 56.4 56.1 55.6 59.9 69.83 70.03 70.15 71.4 71.8 71.4
11/03/2023 07:23:08 55.91 55.85 56.4 56.1 55.6 59.9 68.9 69.49 70.15 71.4 71.8 71.4
11/03/2023 07:23:09 55.39 56.04 56.4 56.1 55.6 59.9 68.34 69.2 70.15 71.4 71.8 71.4
11/03/2023 07:23:10 54.49 55.47 56.4 56.1 55.6 59.9 68.67 68.89 70.15 71.4 71.8 71.4
11/03/2023 07:23:11 55.55 55.37 56.4 56.1 55.6 59.9 68.17 68.71 70.15 71.4 71.8 71.4
11/03/2023 07:23:12 54.97 55.33 56.4 56.1 55.6 59.8 67.6 68.38 70.15 71.4 71.8 71.4
11/03/2023 07:23:13 55.06 55.25 56.4 56 55.6 59.8 67.8 68.05 70.15 71.4 71.8 71.4
11/03/2023 07:23:14 55.31 55.34 56.4 56 55.6 59.8 67.62 67.85 70.15 71.4 71.8 71.4
11/03/2023 07:23:15 55.32 55.42 56.4 56.1 55.6 59.8 67.77 67.9 70.15 71.4 71.8 71.4
11/03/2023 07:23:16 55.61 55.62 56.4 56.1 55.6 59.8 67.78 68.06 70.15 71.4 71.8 71.4
11/03/2023 07:23:17 55.38 55.59 56.28 56.1 55.6 59.8 67.54 67.83 70.03 71.4 71.8 71.4
11/03/2023 07:23:18 54.96 55.49 56.17 56.1 55.6 59.8 67.64 67.88 70.03 71.4 71.8 71.4
11/03/2023 07:23:19 55.57 55.45 56.04 56.1 55.6 59.8 67.75 67.76 70.03 71.4 71.8 71.4
11/03/2023 07:23:20 55.15 55.53 56.04 56.1 55.6 59.8 67.5 67.84 70.03 71.4 71.8 71.4
11/03/2023 07:23:21 54.64 55.21 56.04 56 55.6 59.8 67.45 67.65 70.03 71.4 71.8 71.4
11/03/2023 07:23:22 55.42 55.29 56.04 56 55.6 59.8 67.98 67.89 70.03 71.4 71.8 71.4
11/03/2023 07:23:23 55.14 55.5 56.04 56 55.6 59.8 67.57 68.04 70.03 71.4 71.8 71.4
11/03/2023 07:23:24 54.65 55.11 56.04 56 55.6 59.8 67.35 67.61 70.03 71.4 71.8 71.4
11/03/2023 07:23:25 55.11 55.18 56.04 56 55.6 59.8 67.53 67.69 70.03 71.4 71.8 71.4
11/03/2023 07:23:26 55.1 55.35 56.04 56 55.6 59.8 67.42 67.71 70.03 71.4 71.8 71.4
11/03/2023 07:23:27 55.32 55.34 56.04 56 55.6 59.8 67.73 67.72 70.03 71.4 71.8 71.4
11/03/2023 07:23:28 55.28 55.34 56.04 56 55.6 59.8 67.42 67.57 70.03 71.4 71.8 71.4
11/03/2023 07:23:29 55.32 55.44 56.04 56 55.6 59.8 67.76 67.79 70.03 71.4 71.8 71.4
11/03/2023 07:23:30 55.32 55.43 56.04 56 55.6 59.8 68.13 68.13 70.03 71.4 71.8 71.4
11/03/2023 07:23:31 55.03 55.36 56.04 56 55.6 59.8 67.81 67.99 70.03 71.3 71.8 71.4
11/03/2023 07:23:32 54.97 55.39 56.04 56 55.6 59.8 68.15 68.28 70.03 71.3 71.8 71.4
11/03/2023 07:23:33 55.42 55.4 56.04 56 55.6 59.8 68.45 68.5 70.03 71.3 71.8 71.4
11/03/2023 07:23:34 55.28 55.46 56.04 56 55.6 59.8 68.45 68.45 70.03 71.3 71.8 71.4
11/03/2023 07:23:35 55.73 55.55 56.04 56 55.6 59.8 68.52 68.6 70.03 71.3 71.8 71.4
11/03/2023 07:23:36 55.14 55.56 56.04 56 55.6 59.8 67.76 68.48 70.03 71.3 71.8 71.4
11/03/2023 07:23:37 55.14 55.36 56.04 56 55.6 59.8 67.96 68.23 69.49 71.3 71.8 71.4
11/03/2023 07:23:38 55.19 55.37 56.04 56 55.6 59.8 68.03 68.16 69.2 71.3 71.8 71.4
11/03/2023 07:23:39 54.62 55.18 55.62 56 55.6 59.8 67.9 68.07 68.89 71.3 71.8 71.4
11/03/2023 07:23:40 55.37 55.22 55.62 56 55.6 59.8 67.54 68.08 68.71 71.3 71.8 71.4
11/03/2023 07:23:41 55.15 55.4 55.62 56 55.6 59.8 67.82 67.96 68.6 71.3 71.8 71.4
11/03/2023 07:23:42 55.4 55.38 55.62 56 55.6 59.8 67.7 67.88 68.6 71.3 71.8 71.4
11/03/2023 07:23:43 54.91 55.3 55.62 56 55.6 59.8 67.9 67.98 68.6 71.3 71.8 71.4
11/03/2023 07:23:44 54.71 55.06 55.62 56 55.6 59.8 67.38 67.8 68.6 71.3 71.8 71.4
11/03/2023 07:23:45 55.11 55.1 55.62 56 55.6 59.8 67.78 67.91 68.6 71.3 71.8 71.4
11/03/2023 07:23:46 55.03 55.1 55.59 56 55.5 59.8 67.96 67.84 68.6 71.3 71.8 71.4
11/03/2023 07:23:47 54.98 55.14 55.56 56 55.5 59.8 67.54 67.9 68.6 71.3 71.8 71.4
11/03/2023 07:23:48 55.47 55.45 55.56 56 55.5 59.8 68.42 68.35 68.6 71.3 71.8 71.4
11/03/2023 07:23:49 55.69 55.64 55.64 56 55.5 59.8 68.4 68.44 68.6 71.3 71.8 71.4
11/03/2023 07:23:50 55.31 55.65 55.65 56 55.5 59.8 68.94 68.94 68.94 71.3 71.8 71.4
11/03/2023 07:23:51 55.2 55.49 55.65 56 55.5 59.8 68.54 68.75 68.94 71.2 71.8 71.4
11/03/2023 07:23:52 55.98 55.86 55.86 56 55.5 59.8 69.08 69.09 69.09 71.3 71.8 71.4
11/03/2023 07:23:53 55.13 55.83 55.86 56 55.5 59.8 68.28 68.97 69.09 71.3 71.8 71.4
11/03/2023 07:23:54 55.48 55.51 55.86 56 55.5 59.8 69 68.89 69.09 71.3 71.8 71.4
11/03/2023 07:23:55 55.58 55.59 55.86 56 55.5 59.8 69.05 69.11 69.11 71.3 71.8 71.4
11/03/2023 07:23:56 55.55 55.65 55.86 56 55.5 59.8 69.78 69.64 69.64 71.3 71.8 71.4
11/03/2023 07:23:57 55.95 55.91 55.91 56 55.5 59.8 68.87 69.89 69.89 71.2 71.8 71.4
11/03/2023 07:23:58 55.92 55.91 55.91 56 55.5 59.8 69.4 69.32 69.89 71.2 71.8 71.4
11/03/2023 07:23:59 56.22 56.14 56.14 55.9 55.5 59.8 69.29 69.45 69.89 71.2 71.8 71.4
11/03/2023 07:24:00 56.51 56.6 56.6 55.9 55.5 59.8 71.1 70.85 70.85 71.2 71.8 71.4
11/03/2023 07:24:01 56.49 56.59 56.6 55.9 55.5 59.8 68.9 70.63 70.85 71.2 71.8 71.4
11/03/2023 07:24:02 55.87 56.5 56.6 55.9 55.5 59.8 68.28 69.59 70.85 71.2 71.8 71.4
11/03/2023 07:24:03 55.9 56.12 56.6 55.9 55.5 59.8 68.78 68.87 70.85 71.2 71.8 71.4
11/03/2023 07:24:04 55.96 56.12 56.6 55.9 55.5 59.8 68.37 68.82 70.85 71.2 71.8 71.4
11/03/2023 07:24:05 55.66 55.99 56.6 55.9 55.5 59.8 68.24 68.66 70.85 71.2 71.8 71.4
11/03/2023 07:24:06 55.66 55.82 56.6 55.9 55.5 59.8 68.14 68.39 70.85 71.1 71.8 71.4
11/03/2023 07:24:07 55.97 55.93 56.6 55.9 55.5 59.8 68.37 68.38 70.85 71.1 71.7 71.4
11/03/2023 07:24:08 55.91 56.05 56.6 55.9 55.5 59.8 68.6 68.58 70.85 71.1 71.7 71.4
11/03/2023 07:24:09 55.3 55.89 56.6 55.9 55.5 59.8 68.57 68.65 70.85 71.1 71.6 71.4
11/03/2023 07:24:10 55.65 55.67 56.6 55.9 55.5 59.8 68.95 68.93 70.85 71.1 71.5 71.4
11/03/2023 07:24:11 55.22 55.79 56.6 55.9 55.4 59.8 68.99 69.11 70.85 71.1 71.4 71.4
11/03/2023 07:24:12 55.18 55.45 56.6 55.9 55.4 59.8 68.73 68.96 70.85 71.1 71.3 71.4
11/03/2023 07:24:13 55.49 55.48 56.6 55.9 55.3 59.8 69.5 69.33 70.85 71.1 71.1 71.4
11/03/2023 07:24:14 55.28 55.49 56.6 55.9 55.3 59.8 69.57 69.63 70.85 71.1 71 71.4
11/03/2023 07:24:15 55.36 55.52 56.6 55.9 55.3 59.8 69.26 69.45 70.85 71.1 71 71.4
11/03/2023 07:24:16 55.56 55.48 56.6 55.9 55.3 59.8 69.03 69.6 70.85 71.1 71 71.4
11/03/2023 07:24:17 55.44 55.65 56.6 55.9 55.3 59.8 68.68 69.22 70.85 71.1 71 71.4
11/03/2023 07:24:18 55.91 55.86 56.6 55.9 55.3 59.8 68.96 69.04 70.85 71.1 70.9 71.4
11/03/2023 07:24:19 55.19 55.79 56.6 55.9 55.3 59.8 68.67 68.98 70.85 71.1 70.9 71.4
11/03/2023 07:24:20 55.64 55.72 56.6 55.9 55.3 59.8 69.5 69.31 70.85 71.1 70.9 71.4
11/03/2023 07:24:21 55.67 55.68 56.6 55.9 55.3 59.8 70.45 70.15 70.85 71.1 70.9 71.4
11/03/2023 07:24:22 55.68 55.87 56.6 55.9 55.3 59.8 68.74 70.16 70.85 71.1 70.9 71.4
11/03/2023 07:24:23 55.14 55.72 56.6 55.9 55.3 59.8 68.53 69.33 70.85 71.1 70.9 71.4
11/03/2023 07:24:24 55.18 55.38 56.6 55.9 55.3 59.8 68.34 68.94 70.85 71.1 70.9 71.4
11/03/2023 07:24:25 55.77 55.6 56.6 55.9 55.3 59.8 67.9 68.46 70.85 71.1 70.9 71.4
11/03/2023 07:24:26 55.28 55.61 56.6 55.9 55.3 59.8 67.79 68.15 70.85 71.1 70.9 71.4
11/03/2023 07:24:27 54.9 55.5 56.6 55.9 55.3 59.8 66.91 68.01 70.85 71.1 70.9 71.4
11/03/2023 07:24:28 55.79 55.62 56.6 55.9 55.3 59.8 68.04 67.89 70.85 71 70.9 71.4
11/03/2023 07:24:29 55.61 55.76 56.6 55.9 55.3 59.8 68.11 68.2 70.85 71 70.9 71.4
11/03/2023 07:24:30 55.54 55.74 56.59 55.9 55.3 59.8 68.06 68.17 70.63 71 70.9 71.4
11/03/2023 07:24:31 55.75 55.75 56.5 55.9 55.3 59.8 67.66 68.07 70.16 71 70.9 71.4
11/03/2023 07:24:32 55.59 55.73 56.12 55.9 55.3 59.8 67.71 67.9 70.16 71 70.9 71.4
11/03/2023 07:24:33 56.85 56.54 56.54 55.9 55.3 59.7 70.61 70.01 70.16 71 70.9 71.4
11/03/2023 07:24:34 56.35 56.77 56.77 55.9 55.3 59.7 69.74 70.3 70.3 71 70.9 71.4
11/03/2023 07:24:35 55.6 56.28 56.77 55.9 55.3 59.7 67.76 69.67 70.3 71 70.9 71.4
11/03/2023 07:24:36 55.87 56.01 56.77 55.9 55.3 59.7 68.41 68.64 70.3 71 70.9 71.4
11/03/2023 07:24:37 55.1 55.91 56.77 55.9 55.3 59.7 68.02 68.54 70.3 71 70.9 71.4
11/03/2023 07:24:38 55.43 55.49 56.77 55.9 55.3 59.7 68.32 68.4 70.3 71 70.9 71.4
11/03/2023 07:24:39 55.9 55.84 56.77 55.9 55.3 59.7 68.2 68.45 70.3 71 70.9 71.4
11/03/2023 07:24:40 55.28 55.72 56.77 55.9 55.3 59.7 67.94 68.3 70.3 71 70.9 71.4
11/03/2023 07:24:41 55.43 55.56 56.77 55.9 55.3 59.7 67.8 68.13 70.3 71 70.9 71.4
11/03/2023 07:24:42 55.03 55.54 56.77 55.9 55.3 59.7 67.67 67.99 70.3 71 70.9 71.4
11/03/2023 07:24:43 55.52 55.49 56.77 55.9 55.3 59.7 68 68.01 70.3 71 70.9 71.4
11/03/2023 07:24:44 55.75 55.71 56.77 55.9 55.3 59.7 68.28 68.18 70.3 71 70.9 71.4
11/03/2023 07:24:45 54.98 55.67 56.77 55.9 55.3 59.7 67.41 68.18 70.3 71 70.9 71.4
11/03/2023 07:24:46 55.44 55.43 56.77 55.9 55.3 59.7 68.22 68.14 70.3 71 70.9 71.4
11/03/2023 07:24:47 55.77 55.68 56.77 55.9 55.3 59.7 68.36 68.39 70.3 71 70.9 71.4
11/03/2023 07:24:48 55.23 55.65 56.77 55.9 55.3 59.7 68.43 68.62 70.3 71 70.9 71.4
11/03/2023 07:24:49 55.74 55.68 56.77 55.9 55.3 59.7 69.1 68.87 70.3 71 70.9 71.4
11/03/2023 07:24:50 55.56 55.71 56.77 55.9 55.3 59.7 69.63 69.41 70.3 71 70.9 71.4
11/03/2023 07:24:51 55.14 55.74 56.77 55.9 55.3 59.7 70.31 70 70.3 71 70.9 71.4
11/03/2023 07:24:52 55.19 55.32 56.77 55.9 55.3 59.7 70.09 70.19 70.3 70.9 70.9 71.4
11/03/2023 07:24:53 55.37 55.45 56.77 55.8 55.3 59.7 69.83 70.25 70.3 70.8 70.9 71.4
11/03/2023 07:24:54 55.85 55.73 56.77 55.8 55.3 59.7 69.9 70.07 70.3 70.6 70.9 71.4
11/03/2023 07:24:55 54.87 55.65 56.77 55.8 55.3 59.7 67.35 69.88 70.3 70.5 70.9 71.4
11/03/2023 07:24:56 55.04 55.3 56.77 55.8 55.3 59.7 69.14 69.1 70.3 70.5 70.9 71.4
11/03/2023 07:24:57 55.71 55.6 56.77 55.8 55.3 59.7 69.21 69.63 70.3 70.5 70.9 71.4
11/03/2023 07:24:58 55.26 55.48 56.77 55.8 55.3 59.7 68.5 68.85 70.3 70.5 70.9 71.4
11/03/2023 07:24:59 55.23 55.49 56.77 55.8 55.3 59.7 69.17 69.07 70.3 70.5 70.9 71.4
11/03/2023 07:25:00 55.91 55.82 56.77 55.8 55.3 59.7 69 69.21 70.3 70.5 70.9 71.4
11/03/2023 07:25:01 55.97 55.95 56.77 55.8 55.3 59.7 69.17 69.46 70.3 70.5 70.9 71.4
11/03/2023 07:25:02 56.3 56.26 56.77 55.8 55.4 59.7 69.56 69.52 70.3 70.5 70.9 71.4
11/03/2023 07:25:03 54.98 56.08 56.77 55.8 55.4 59.7 70.29 70.25 70.3 70.5 70.9 71.4
11/03/2023 07:25:04 55.61 55.61 56.28 55.8 55.4 59.7 69.69 70.02 70.25 70.5 70.9 71.4
11/03/2023 07:25:05 55.7 55.81 56.26 55.8 55.4 59.7 68.77 69.74 70.25 70.5 70.9 71.4
11/03/2023 07:25:06 55.61 55.69 56.26 55.8 55.4 59.7 70.76 70.35 70.35 70.5 70.9 71.4
11/03/2023 07:25:07 56.68 56.36 56.36 55.8 55.4 59.7 72.91 72.17 72.17 70.5 70.9 71.4
11/03/2023 07:25:08 57.68 57.33 57.33 55.8 55.4 59.7 71.32 72.33 72.33 70.5 70.9 71.4
11/03/2023 07:25:09 58.25 57.93 57.93 55.8 55.4 59.7 72.51 72.26 72.33 70.5 70.9 71.4
11/03/2023 07:25:10 59.03 58.73 58.73 55.8 55.4 59.7 74.35 73.76 73.76 70.5 70.9 71.4
11/03/2023 07:25:11 59.05 58.93 58.93 55.9 55.4 59.7 74.98 74.76 74.76 70.5 70.9 71.4
11/03/2023 07:25:12 58.87 59.17 59.17 55.9 55.4 59.7 75.28 75.2 75.2 70.5 70.9 71.4
11/03/2023 07:25:13 59 59.13 59.17 55.9 55.4 59.7 74.46 75.28 75.28 70.6 71 71.4
11/03/2023 07:25:14 57.9 58.91 59.17 55.9 55.4 59.7 73.36 74.46 75.28 70.6 71 71.4
11/03/2023 07:25:15 56.39 58.23 59.17 55.9 55.4 59.7 71.13 73.9 75.28 70.6 71 71.4
11/03/2023 07:25:16 56.06 57.18 59.17 55.9 55.4 59.7 71.88 72.54 75.28 70.6 71 71.4
11/03/2023 07:25:17 55.84 56.55 59.17 55.9 55.4 59.7 70.87 71.99 75.28 70.6 71 71.4
11/03/2023 07:25:18 55.43 56.16 59.17 55.9 55.4 59.7 69.38 71.41 75.28 70.6 71 71.4
11/03/2023 07:25:19 55.59 55.71 59.17 55.9 55.4 59.7 70.36 70.57 75.28 70.6 71 71.4
11/03/2023 07:25:20 54.77 55.69 59.17 55.9 55.4 59.7 69.03 70.31 75.28 70.6 71 71.4
11/03/2023 07:25:21 55.2 55.3 59.17 55.9 55.4 59.7 70.07 70.08 75.28 70.6 71 71.4
11/03/2023 07:25:22 55.17 55.41 59.17 55.9 55.4 59.7 69.34 69.83 75.28 70.6 71 71.4
11/03/2023 07:25:23 55.68 55.57 59.17 55.9 55.4 59.7 69.11 69.73 75.28 70.6 71 71.4
11/03/2023 07:25:24 55.5 55.66 59.17 55.9 55.4 59.7 68.58 69.3 75.28 70.6 71 71.4
11/03/2023 07:25:25 55.34 55.69 59.17 55.9 55.4 59.7 68.75 69.04 75.28 70.6 71 71.4
11/03/2023 07:25:26 55.28 55.56 59.17 55.9 55.4 59.7 68.4 68.91 75.28 70.6 71 71.4
11/03/2023 07:25:27 55.22 55.61 59.17 55.9 55.4 59.7 68.91 68.8 75.28 70.6 71 71.4
11/03/2023 07:25:28 55.48 55.48 59.17 55.9 55.4 59.7 69.13 69.11 75.28 70.6 71 71.4
11/03/2023 07:25:29 54.97 55.37 59.17 55.9 55.4 59.7 68.26 68.96 75.28 70.6 71 71.4
11/03/2023 07:25:30 55.58 55.45 59.17 55.9 55.4 59.7 68.38 68.81 75.28 70.6 71 71.4
11/03/2023 07:25:31 55.77 55.69 59.17 55.9 55.4 59.7 68.44 68.52 75.28 70.6 71 71.4
11/03/2023 07:25:32 54.4 55.6 59.17 55.9 55.4 59.7 67.27 68.49 75.28 70.6 71 71.4
11/03/2023 07:25:33 55.45 55.29 59.17 55.9 55.4 59.7 68.14 68.17 75.28 70.6 71 71.4
11/03/2023 07:25:34 54.93 55.26 59.17 55.9 55.4 59.7 67.83 68.15 75.28 70.5 71 71.4
11/03/2023 07:25:35 54.82 55.17 59.17 55.9 55.4 59.7 67.33 68 75.28 70.5 71 71.4
11/03/2023 07:25:36 54.87 54.99 59.17 55.9 55.4 59.7 67.09 67.56 75.28 70.5 71 71.4
11/03/2023 07:25:37 55.1 55.21 59.17 55.9 55.4 59.7 67.73 67.69 75.28 70.5 71 71.4
11/03/2023 07:25:38 54.85 55.16 59.17 55.9 55.4 59.7 67.33 67.67 75.28 70.5 71 71.4
11/03/2023 07:25:39 55.14 55.2 59.17 55.9 55.5 59.7 67.21 67.49 75.28 70.5 71 71.4
11/03/2023 07:25:40 55.08 55.22 59.17 55.9 55.5 59.7 67.4 67.5 75.28 70.5 71 71.4
11/03/2023 07:25:41 55.35 55.51 59.17 55.8 55.5 59.6 67.8 67.79 75.28 70.5 71 71.4
11/03/2023 07:25:42 55.09 55.2 59.13 55.8 55.5 59.6 67.33 67.58 75.28 70.5 71 71.4
11/03/2023 07:25:43 55.02 55.25 58.91 55.8 55.5 59.6 67.39 67.54 74.46 70.5 71 71.4
11/03/2023 07:25:44 55.37 55.35 58.23 55.8 55.5 59.6 67.89 67.86 73.9 70.5 71 71.4
11/03/2023 07:25:45 55.28 55.36 57.18 55.8 55.5 59.6 67.38 67.84 72.54 70.5 71 71.4
11/03/2023 07:25:46 55.02 55.44 56.55 55.8 55.5 59.6 67.34 67.71 71.99 70.5 71 71.4
11/03/2023 07:25:47 55.21 55.41 56.16 55.8 55.5 59.6 67.39 67.58 71.41 70.5 71 71.4
11/03/2023 07:25:48 55.7 55.62 55.71 55.8 55.5 59.6 67.75 67.82 70.57 70.5 71 71.4
11/03/2023 07:25:49 53.31 55.47 55.69 55.8 55.5 59.6 64.99 67.57 70.31 70.5 71 71.4
11/03/2023 07:25:50 52.79 54.18 55.69 55.8 55.5 59.6 64.24 66.03 70.08 70.5 71 71.4
11/03/2023 07:25:51 53.29 53.53 55.69 55.8 55.5 59.6 65.04 65.13 69.83 70.5 71 71.4
11/03/2023 07:25:52 52.32 53.4 55.69 55.8 55.5 59.6 64.46 65.15 69.73 70.5 71 71.4
11/03/2023 07:25:53 52.2 52.78 55.69 55.8 55.5 59.6 64.09 64.63 69.3 70.5 71 71.4
11/03/2023 07:25:54 52.53 52.62 55.69 55.8 55.5 59.6 64.96 64.8 69.11 70.5 71 71.4
11/03/2023 07:25:55 52.69 52.68 55.69 55.8 55.5 59.6 64.04 64.8 69.11 70.5 71 71.4
11/03/2023 07:25:56 52.37 52.7 55.69 55.8 55.5 59.6 64.09 64.52 69.11 70.5 71 71.4
11/03/2023 07:25:57 52.88 52.83 55.69 55.8 55.5 59.6 64.18 64.43 69.11 70.4 71 71.4
11/03/2023 07:25:58 54.31 53.88 55.69 55.8 55.5 59.6 64.47 64.46 68.96 70.4 71 71.4
11/03/2023 07:25:59 56 55.3 55.69 55.8 55.5 59.6 65.31 65.05 68.81 70.4 71 71.4
11/03/2023 07:26:00 57.45 56.79 56.79 55.8 55.5 59.6 64.65 65 68.52 70.4 71 71.4
11/03/2023 07:26:01 55.79 56.89 56.89 55.8 55.5 59.6 64.8 65.13 68.49 70.4 71 71.4
11/03/2023 07:26:02 59.1 58.55 58.55 55.8 55.5 59.6 66.18 65.86 68.17 70.4 71 71.4
11/03/2023 07:26:03 54.01 58.13 58.55 55.8 55.5 59.6 65.3 65.89 68.15 70.4 71 71.4
11/03/2023 07:26:04 53.49 56 58.55 55.8 55.5 59.6 64.48 65.44 68 70.4 71 71.4
11/03/2023 07:26:05 54.4 54.82 58.55 55.8 55.5 59.6 65.48 65.47 67.86 70.4 71 71.4
11/03/2023 07:26:06 53.99 54.59 58.55 55.8 55.5 59.6 65.9 65.73 67.86 70.4 71 71.4
11/03/2023 07:26:07 54.24 54.41 58.55 55.8 55.5 59.6 65.98 65.97 67.86 70.4 71 71.4
11/03/2023 07:26:08 53.31 54.27 58.55 55.8 55.5 59.6 66.73 66.62 67.86 70.4 71 71.4
11/03/2023 07:26:09 54.24 54.15 58.55 55.8 55.5 59.6 66.72 66.81 67.86 70.4 71 71.4
11/03/2023 07:26:10 54.59 54.43 58.55 55.8 55.5 59.6 69.64 68.92 68.92 70.4 71 71.4
11/03/2023 07:26:11 54.94 54.84 58.55 55.8 55.5 59.6 70.66 70.18 70.18 70.3 71 71.4
11/03/2023 07:26:12 54.59 54.72 58.55 55.8 55.5 59.6 70.69 70.66 70.66 70.3 71 71.4
11/03/2023 07:26:13 54.62 54.75 58.55 55.7 55.5 59.6 69.08 70.57 70.66 70.2 71 71.4
11/03/2023 07:26:14 54.36 54.6 58.55 55.7 55.5 59.6 69.45 69.73 70.66 70.1 71 71.4
11/03/2023 07:26:15 54.96 54.84 58.55 55.7 55.5 59.6 72.78 72.26 72.26 69.9 71 71.4
11/03/2023 07:26:16 54.27 54.84 58.55 55.7 55.5 59.6 73.16 73.06 73.06 69.9 71 71.4
11/03/2023 07:26:17 54.62 54.72 58.55 55.7 55.5 59.6 71.37 72.95 73.06 69.8 71 71.4
11/03/2023 07:26:18 54.93 54.83 58.55 55.6 55.5 59.6 73.16 72.95 73.06 69.6 71 71.4
11/03/2023 07:26:19 54.68 54.88 58.55 55.6 55.5 59.6 70.34 72.76 73.06 69.5 71 71.4
11/03/2023 07:26:20 54.48 54.71 58.55 55.6 55.5 59.6 69.87 71.34 73.06 69.4 71 71.4
11/03/2023 07:26:21 53.74 54.61 58.55 55.6 55.5 59.6 68.74 70.59 73.06 69.3 71 71.4
11/03/2023 07:26:22 52.81 54.13 58.55 55.6 55.5 59.6 67.92 69.63 73.06 69.2 71 71.4
11/03/2023 07:26:23 53.83 53.7 58.55 55.6 55.5 59.6 66.27 68.47 73.06 69.2 71 71.4
11/03/2023 07:26:24 54.17 54.06 58.55 55.6 55.5 59.6 67.35 67.49 73.06 69.1 71 71.4
11/03/2023 07:26:25 53.27 54 58.55 55.6 55.5 59.6 67.08 67.69 73.06 69.1 71 71.4
11/03/2023 07:26:26 53.7 53.81 58.55 55.6 55.5 59.6 67.02 67.16 73.06 69.1 71 71.4
11/03/2023 07:26:27 53.44 53.62 58.55 55.5 55.5 59.6 66.06 67 73.06 69 71 71.4
11/03/2023 07:26:28 53.26 53.63 58.55 55.5 55.5 59.6 66.7 66.9 73.06 69 71 71.4
11/03/2023 07:26:29 53.6 53.6 58.55 55.5 55.5 59.6 66.62 66.84 73.06 69 71 71.4
11/03/2023 07:26:30 53.92 53.87 58.55 55.5 55.5 59.6 67.73 67.55 73.06 69 71 71.4
11/03/2023 07:26:31 53.7 53.94 58.55 55.5 55.5 59.6 68.96 68.71 73.06 69 71 71.4
11/03/2023 07:26:32 54.22 54.15 58.13 55.5 55.5 59.6 72.22 71.54 73.06 69 71 71.4
11/03/2023 07:26:33 54.33 54.3 56 55.5 55.5 59.6 74.1 73.44 73.44 69 71 71.4
11/03/2023 07:26:34 53.9 54.38 54.88 55.5 55.5 59.5 71.73 73.05 73.44 69 71 71.4
11/03/2023 07:26:35 53.99 54.24 54.88 55.5 55.5 59.5 70.49 72.24 73.44 69 71 71.4
11/03/2023 07:26:36 53.81 54.11 54.88 55.5 55.5 59.5 68.8 71.27 73.44 69 71 71.4
11/03/2023 07:26:37 53.69 53.9 54.88 55.5 55.5 59.5 67.41 69.85 73.44 69 71 71.4
11/03/2023 07:26:38 53.94 54.06 54.88 55.5 55.5 59.5 67 68.39 73.44 69 71 71.4
11/03/2023 07:26:39 53.45 53.83 54.88 55.5 55.5 59.5 66.89 67.61 73.44 69 71 71.4
11/03/2023 07:26:40 53.18 53.78 54.88 55.5 55.5 59.5 68.14 68.62 73.44 69 71 71.4
11/03/2023 07:26:41 53.7 53.64 54.88 55.4 55.5 59.5 66.55 67.5 73.44 69 71 71.4
11/03/2023 07:26:42 53.44 53.57 54.88 55.4 55.5 59.5 67.47 67.46 73.44 69 71 71.4
11/03/2023 07:26:43 53.99 53.82 54.88 55.4 55.5 59.5 66.59 67.76 73.44 69 71 71.4
11/03/2023 07:26:44 53.27 53.79 54.88 55.4 55.5 59.5 65.88 66.66 73.44 68.9 71 71.4
11/03/2023 07:26:45 54.04 53.86 54.88 55.4 55.5 59.5 66.98 66.77 73.44 68.9 71 71.4
11/03/2023 07:26:46 54.03 54.24 54.88 55.4 55.5 59.5 66.47 66.96 73.44 68.9 71 71.4
11/03/2023 07:26:47 53.47 53.87 54.88 55.4 55.5 59.5 65.41 66.47 73.44 68.9 71 71.4
11/03/2023 07:26:48 54.91 54.52 54.88 55.4 55.5 59.5 66.76 66.53 73.44 68.9 71 71.4
11/03/2023 07:26:49 54 54.51 54.71 55.4 55.5 59.5 66.56 66.66 73.44 68.9 71 71.4
11/03/2023 07:26:50 54.09 54.35 54.61 55.4 55.5 59.5 66.6 66.73 73.44 68.9 71 71.4
11/03/2023 07:26:51 54.74 54.56 54.56 55.4 55.5 59.5 67.74 67.34 73.44 68.9 71 71.4
11/03/2023 07:26:52 53.94 54.54 54.56 55.4 55.5 59.5 66.15 67.35 73.44 68.9 71 71.4
11/03/2023 07:26:53 54.14 54.27 54.56 55.4 55.5 59.5 66.52 66.8 73.44 68.9 71 71.4
11/03/2023 07:26:54 53.85 54.16 54.56 55.4 55.5 59.5 67.41 67.24 73.44 68.9 71 71.4
11/03/2023 07:26:55 53.87 54.17 54.56 55.4 55.5 59.5 68.19 67.98 73.44 68.9 71 71.4
11/03/2023 07:26:56 54.63 54.43 54.56 55.4 55.5 59.5 68.24 68.41 73.44 68.9 71 71.4
11/03/2023 07:26:57 54.35 54.52 54.56 55.4 55.5 59.5 68.77 68.66 73.44 68.9 71 71.4
11/03/2023 07:26:58 55.24 55.26 55.26 55.4 55.5 59.5 70.17 69.66 73.44 68.9 71 71.4
11/03/2023 07:26:59 54.45 55.28 55.28 55.4 55.5 59.5 71.99 71.47 73.44 68.9 71 71.4
11/03/2023 07:27:00 53.96 54.49 55.28 55.4 55.5 59.5 71.41 71.44 73.44 68.9 71 71.4
11/03/2023 07:27:01 54.03 54.17 55.28 55.4 55.5 59.5 70.88 71.27 73.44 68.9 71 71.4
11/03/2023 07:27:02 54.13 54.2 55.28 55.4 55.5 59.5 70.67 71.16 73.44 68.9 71 71.4
11/03/2023 07:27:03 53.98 54.3 55.28 55.4 55.5 59.5 70.54 71.05 73.05 68.9 71 71.4
11/03/2023 07:27:04 53.92 54.15 55.28 55.4 55.5 59.5 70.09 70.66 72.24 69 71 71.4
11/03/2023 07:27:05 54.05 54.14 55.28 55.3 55.5 59.5 70.86 71.16 71.47 68.9 71 71.4
11/03/2023 07:27:06 54.5 54.39 55.28 55.3 55.5 59.4 70.65 70.94 71.47 68.9 71 71.4
11/03/2023 07:27:07 55.54 55.19 55.28 55.3 55.5 59.4 70.56 70.8 71.47 69 71 71.4
11/03/2023 07:27:08 56.66 56.35 56.35 55.3 55.5 59.4 67.96 70.68 71.47 69 71 71.4
11/03/2023 07:27:09 55.91 56.21 56.35 55.3 55.5 59.4 70.25 70.16 71.47 69 71 71.4
11/03/2023 07:27:10 55.03 56.07 56.35 55.3 55.5 59.4 67.8 69.93 71.47 68.9 71 71.4
11/03/2023 07:27:11 54.54 55.37 56.35 55.3 55.5 59.4 68.05 68.97 71.47 69 70.9 71.4
11/03/2023 07:27:12 54.3 54.91 56.35 55.3 55.5 59.4 68.6 68.88 71.47 68.9 70.9 71.4
11/03/2023 07:27:13 55.11 55.05 56.35 55.3 55.5 59.4 67.37 68.5 71.47 68.9 70.8 71.4
11/03/2023 07:27:14 55.09 55.27 56.35 55.3 55.5 59.4 68.73 68.7 71.47 68.9 70.8 71.4
11/03/2023 07:27:15 53.91 55.03 56.35 55.3 55.5 59.4 66.98 68.39 71.47 68.9 70.8 71.4
11/03/2023 07:27:16 54.48 54.58 56.35 55.3 55.5 59.4 68.75 68.46 71.47 68.9 70.8 71.4
11/03/2023 07:27:17 54.22 54.52 56.35 55.3 55.5 59.4 68.4 68.49 71.47 68.9 70.8 71.4
11/03/2023 07:27:18 54.1 54.3 56.35 55.3 55.5 59.4 68.54 68.61 71.47 68.9 70.8 71.4
11/03/2023 07:27:19 54.57 54.59 56.35 55.3 55.5 59.4 67.83 68.67 71.47 68.9 70.8 71.4
11/03/2023 07:27:20 53.74 54.41 56.35 55.3 55.5 59.4 66.19 67.95 71.47 68.9 70.8 71.4
11/03/2023 07:27:21 53.86 54.1 56.35 55.3 55.5 59.4 66.5 66.98 71.47 68.9 70.8 71.4
11/03/2023 07:27:22 54.03 54.16 56.35 55.3 55.5 59.4 66.41 66.75 71.47 68.9 70.8 71.4
11/03/2023 07:27:23 54.31 54.4 56.35 55.3 55.5 59.4 68.56 68.38 71.47 68.9 70.8 71.4
11/03/2023 07:27:24 54.16 54.26 56.35 55.3 55.5 59.4 66.87 67.79 71.47 68.9 70.8 71.4
11/03/2023 07:27:25 54.28 54.52 56.35 55.3 55.5 59.4 66.89 67.33 71.47 68.9 70.8 71.4
11/03/2023 07:27:26 53.48 54.21 56.35 55.3 55.5 59.4 65.89 66.98 71.47 68.9 70.8 71.4
11/03/2023 07:27:27 54.02 53.95 56.35 55.2 55.5 59.4 66.15 66.36 71.47 68.9 70.8 71.4
11/03/2023 07:27:28 53.81 53.99 56.35 55.2 55.5 59.4 66.09 66.32 71.47 68.9 70.8 71.4
11/03/2023 07:27:29 52.95 53.87 56.35 55.2 55.5 59.4 65.51 66.13 71.44 68.9 70.8 71.4
11/03/2023 07:27:30 53.22 53.43 56.35 55.2 55.5 59.4 65.36 65.86 71.27 68.9 70.8 71.4
11/03/2023 07:27:31 54.05 53.83 56.35 55.2 55.5 59.4 65.93 65.91 71.16 68.9 70.8 71.4
11/03/2023 07:27:32 53.42 53.77 56.35 55.2 55.5 59.4 66.34 66.32 71.16 68.8 70.8 71.4
11/03/2023 07:27:33 53.65 53.7 56.35 55.2 55.5 59.4 66.37 66.41 71.16 68.8 70.8 71.4
11/03/2023 07:27:34 54.34 54.17 56.35 55.2 55.5 59.4 68.37 67.76 71.16 68.8 70.8 71.4
11/03/2023 07:27:35 53.79 54.16 56.35 55.2 55.5 59.4 67.38 67.94 70.94 68.8 70.8 71.3
11/03/2023 07:27:36 52.67 53.89 56.35 55.2 55.5 59.4 65.71 67.44 70.8 68.8 70.8 71.3
11/03/2023 07:27:37 53.44 53.38 56.35 55.2 55.5 59.4 65.62 66.52 70.68 68.8 70.8 71.3
11/03/2023 07:27:38 53.47 53.55 56.21 55.2 55.5 59.4 66.22 66.4 70.16 68.8 70.8 71.3
11/03/2023 07:27:39 53.1 53.58 56.07 55.2 55.5 59.4 65.52 66.14 69.93 68.8 70.8 71.3
11/03/2023 07:27:40 52.56 53.2 55.37 55.2 55.5 59.4 66.32 66.35 68.97 68.8 70.8 71.3
11/03/2023 07:27:41 54.24 53.77 55.27 55.1 55.5 59.4 67.11 67.16 68.88 68.8 70.8 71.3
11/03/2023 07:27:42 52.65 53.72 55.27 55.1 55.5 59.4 66.57 66.89 68.7 68.8 70.8 71.3
11/03/2023 07:27:43 53.53 53.43 55.27 55.1 55.5 59.4 70.98 70.15 70.15 68.8 70.8 71.3
11/03/2023 07:27:44 53.12 53.38 55.03 55.1 55.5 59.4 71.65 71.1 71.1 68.8 70.8 71.3
11/03/2023 07:27:45 53.55 53.53 54.59 55.1 55.5 59.4 70.11 71.08 71.1 68.8 70.8 71.3
11/03/2023 07:27:46 52.58 53.49 54.59 55.1 55.5 59.4 67.35 70.61 71.1 68.8 70.9 71.3
11/03/2023 07:27:47 53.11 53.18 54.59 55.1 55.5 59.4 65.82 68.65 71.1 68.8 70.9 71.3
11/03/2023 07:27:48 53.43 53.39 54.59 55.1 55.5 59.4 66.29 67.06 71.1 68.8 70.9 71.3
11/03/2023 07:27:49 52.75 53.44 54.52 55.1 55.5 59.4 67.62 67.41 71.1 68.8 70.9 71.3
11/03/2023 07:27:50 52.76 53.09 54.52 55.1 55.5 59.4 69.52 68.9 71.1 68.8 70.9 71.3
11/03/2023 07:27:51 53.15 53.09 54.52 55.1 55.5 59.4 69.37 69.22 71.1 68.8 70.9 71.3
11/03/2023 07:27:52 52.98 53.15 54.52 55.1 55.5 59.4 69.99 69.77 71.1 68.8 70.9 71.3
11/03/2023 07:27:53 54.08 53.91 54.52 55.1 55.5 59.4 71.02 70.79 71.1 68.8 70.9 71.3
11/03/2023 07:27:54 53.31 53.84 54.52 55 55.5 59.4 70.14 70.77 71.1 68.8 70.9 71.3
11/03/2023 07:27:55 53.05 53.57 54.21 55 55.5 59.4 69.91 70.35 71.1 68.8 70.9 71.3
11/03/2023 07:27:56 53.39 53.46 54.17 55 55.5 59.4 69.54 70.09 71.1 68.8 70.9 71.3
11/03/2023 07:27:57 52.94 53.26 54.17 55 55.5 59.4 69.73 69.93 71.1 68.8 70.9 71.3
11/03/2023 07:27:58 52.72 53.13 54.17 55 55.5 59.4 69.99 69.95 71.1 68.8 70.9 71.3
11/03/2023 07:27:59 58.62 57.61 57.61 55 55.5 59.4 70.16 70.26 71.1 68.8 70.9 71.3
11/03/2023 07:28:00 53.62 56.84 57.61 55 55.5 59.4 69.91 70.08 71.1 68.8 70.9 71.3
11/03/2023 07:28:01 52.96 55.11 57.61 55 55.5 59.4 69.72 69.92 71.1 68.8 70.9 71.3
11/03/2023 07:28:02 53.89 54.06 57.61 55 55.5 59.4 70.23 70.13 71.1 68.8 70.9 71.3
11/03/2023 07:28:03 54.02 54.17 57.61 55 55.5 59.4 70.32 70.32 71.1 68.8 70.9 71.3
11/03/2023 07:28:04 54.71 54.56 57.61 55 55.5 59.4 70 70.32 71.1 68.8 70.9 71.3
11/03/2023 07:28:05 54.74 54.71 57.61 55 55.5 59.4 70.64 70.53 71.1 68.8 70.9 71.3
11/03/2023 07:28:06 54.9 55.04 57.61 55 55.5 59.4 71.19 70.97 71.1 68.8 70.9 71.3
11/03/2023 07:28:07 55.15 55.57 57.61 55 55.5 59.4 71.02 71.08 71.1 68.9 70.9 71.3
11/03/2023 07:28:08 53.06 54.99 57.61 55 55.5 59.4 70.94 71.17 71.17 68.9 70.9 71.3
11/03/2023 07:28:09 53.54 53.89 57.61 55 55.5 59.4 70.93 71.53 71.53 68.9 70.9 71.3
11/03/2023 07:28:10 53.5 53.78 57.61 55 55.5 59.4 67.51 70.86 71.53 68.9 70.9 71.3
11/03/2023 07:28:11 53.01 53.58 57.61 55 55.5 59.4 68.78 69.05 71.53 68.9 70.9 71.3
11/03/2023 07:28:12 53.47 53.46 57.61 55 55.5 59.4 70.33 69.96 71.53 68.9 70.9 71.3
11/03/2023 07:28:13 53.4 53.6 57.61 55 55.5 59.4 70.14 70.11 71.53 68.9 70.9 71.3
11/03/2023 07:28:14 53.88 53.93 57.61 55 55.5 59.4 70.59 70.63 71.53 68.9 70.9 71.3
11/03/2023 07:28:15 53.5 53.88 57.61 55 55.5 59.4 70.52 70.58 71.53 68.9 70.9 71.3
11/03/2023 07:28:16 58.14 57.45 57.61 55 55.5 59.4 71.41 71.28 71.53 68.9 70.9 71.3
11/03/2023 07:28:17 53.36 56.1 57.61 55 55.5 59.4 70.79 71.02 71.53 68.9 70.9 71.3
11/03/2023 07:28:18 53.81 54.58 57.61 55 55.5 59.3 71.55 71.5 71.53 69 70.9 71.3
11/03/2023 07:28:19 53.98 54.29 57.61 55 55.5 59.3 69.74 71.29 71.53 69 70.9 71.3
11/03/2023 07:28:20 53.2 54 57.61 55 55.5 59.3 69.51 70.29 71.53 69 70.9 71.3
11/03/2023 07:28:21 53.05 53.55 57.61 55 55.5 59.3 68.7 69.85 71.53 69 70.9 71.3
11/03/2023 07:28:22 53.17 53.36 57.61 54.9 55.5 59.3 69.4 69.44 71.53 69 70.9 71.3
11/03/2023 07:28:23 54.56 54.27 57.61 54.9 55.5 59.3 70.02 69.89 71.53 69 70.9 71.3
11/03/2023 07:28:24 55.72 55.2 57.61 54.9 55.5 59.3 71.14 70.91 71.53 69 70.9 71.3
11/03/2023 07:28:25 55.83 55.75 57.61 55 55.5 59.3 71.34 71.24 71.53 69 71 71.3
11/03/2023 07:28:26 57.45 56.87 57.61 55 55.5 59.3 72.83 72.31 72.31 69 71 71.3
11/03/2023 07:28:27 58.25 58.04 58.04 55 55.5 59.3 72.27 72.42 72.42 69.1 71 71.3
11/03/2023 07:28:28 61.27 60.27 60.27 55 55.5 59.3 73.33 73.15 73.15 69.1 71 71.3
11/03/2023 07:28:29 58.24 60.28 60.28 55 55.5 59.3 74.86 74.32 74.32 69.1 71 71.3
11/03/2023 07:28:30 55.45 58.94 60.28 55 55.5 59.3 71.61 74.33 74.33 69.1 71 71.3
11/03/2023 07:28:31 54 57.03 60.28 55 55.5 59.3 69.93 72.71 74.33 69.1 71 71.3
11/03/2023 07:28:32 53.62 55.36 60.28 55 55.5 59.3 71.27 71.4 74.33 69.2 71 71.3
11/03/2023 07:28:33 54.14 54.5 60.28 55 55.5 59.3 70.42 71.6 74.33 69.2 71 71.3
11/03/2023 07:28:34 53.46 54.28 60.28 55 55.5 59.3 70.42 70.79 74.33 69.2 71 71.3
11/03/2023 07:28:35 53.23 53.75 60.28 55 55.5 59.3 71.85 71.48 74.33 69.2 71 71.3
11/03/2023 07:28:36 54.54 54.15 60.28 55 55.5 59.3 73.32 72.87 74.33 69.2 71 71.3
11/03/2023 07:28:37 54.42 54.47 60.28 55 55.5 59.3 72.19 73.1 74.33 69.2 71 71.3
11/03/2023 07:28:38 54.91 54.8 60.28 55 55.5 59.3 72.24 72.45 74.33 69.2 71 71.3
11/03/2023 07:28:39 54.96 55.05 60.28 55 55.5 59.3 72.94 72.95 74.33 69.3 71 71.3
11/03/2023 07:28:40 53.93 54.84 60.28 55 55.5 59.3 71.07 72.7 74.33 69.3 71 71.3
11/03/2023 07:28:41 53.85 54.43 60.28 55 55.5 59.3 72.22 72.22 74.33 69.3 71 71.3
11/03/2023 07:28:42 52.94 53.94 60.28 55 55.5 59.3 70.58 72.04 74.33 69.3 71 71.3
11/03/2023 07:28:43 53.34 53.4 60.28 55 55.5 59.3 71.21 71.33 74.33 69.3 71 71.3
11/03/2023 07:28:44 54.02 53.84 60.28 55 55.5 59.3 70.9 71.45 74.33 69.3 71 71.3
11/03/2023 07:28:45 52.9 53.81 60.28 55 55.5 59.3 71.15 71.16 74.33 69.3 71 71.3
11/03/2023 07:28:46 53.13 53.29 60.28 55 55.5 59.3 70 71.21 74.33 69.4 71 71.3
11/03/2023 07:28:47 53.98 53.78 60.28 55 55.5 59.3 69.47 70.41 74.33 69.4 71 71.3
11/03/2023 07:28:48 54.09 53.99 60.28 55 55.5 59.3 69.96 70.25 74.33 69.4 71 71.3
11/03/2023 07:28:49 53.59 54.03 60.28 55 55.5 59.3 68.07 69.76 74.33 69.4 71 71.3
11/03/2023 07:28:50 53.09 53.76 60.28 55 55.5 59.3 67.5 68.89 74.33 69.4 71 71.3
11/03/2023 07:28:51 53.32 53.45 60.28 55 55.5 59.3 67.69 67.94 74.33 69.4 71 71.3
11/03/2023 07:28:52 54.02 53.88 60.28 54.9 55.5 59.3 69.2 68.79 74.33 69.4 71 71.3
11/03/2023 07:28:53 54.19 54.08 60.28 54.9 55.5 59.3 69.4 69.37 74.33 69.4 71 71.3
11/03/2023 07:28:54 54.13 54.24 60.28 54.9 55.5 59.3 70.69 70.35 74.33 69.4 71 71.3
11/03/2023 07:28:55 54.87 54.61 60.28 54.9 55.5 59.3 71.31 71.13 74.33 69.4 71 71.3
11/03/2023 07:28:56 56.14 55.75 60.28 54.9 55.5 59.3 73.04 72.63 74.33 69.4 71 71.3
11/03/2023 07:28:57 56.74 56.44 60.28 54.9 55.5 59.3 71.58 72.7 74.33 69.4 71 71.3
11/03/2023 07:28:58 56.95 56.88 60.28 54.9 55.5 59.3 71.7 72.1 74.33 69.4 71 71.3
11/03/2023 07:28:59 55.73 56.7 58.94 54.9 55.5 59.3 71.91 72.01 74.33 69.4 71 71.3
11/03/2023 07:29:00 54.9 56.2 57.03 54.9 55.5 59 70.86 72.2 73.1 69.4 71 71.2
11/03/2023 07:29:01 54.05 55.35 56.88 54.9 55.5 59 68.96 71.05 73.1 69.4 71 71.2
11/03/2023 07:29:02 54.01 54.6 56.88 54.9 55.5 59 71.49 71.07 73.1 69.4 71 71.2
11/03/2023 07:29:03 54.42 54.66 56.88 54.9 55.5 59 70.98 71.74 73.1 69.4 71 71.2
11/03/2023 07:29:04 53.13 54.28 56.88 54.9 55.5 59 69.25 70.72 73.1 69.4 71 71.2
11/03/2023 07:29:05 52.98 53.61 56.88 54.9 55.5 59 70.38 70.68 73.1 69.5 71 71.2
11/03/2023 07:29:06 53.79 53.64 56.88 54.9 55.5 59 68.19 70.19 73.1 69.5 71 71.2
11/03/2023 07:29:07 53.24 53.57 56.88 54.9 55.5 58.9 69.8 69.79 72.95 69.5 71 71.2
11/03/2023 07:29:08 52.51 53.4 56.88 54.9 55.5 58.9 66.31 69.44 72.95 69.5 71 71.2
11/03/2023 07:29:09 52.75 52.92 56.88 54.9 55.5 58.9 66.27 67.73 72.7 69.5 71 71.2
11/03/2023 07:29:10 53.45 53.38 56.88 54.9 55.5 58.9 66.2 66.83 72.7 69.4 70.9 71.2
11/03/2023 07:29:11 53.55 53.57 56.88 54.9 55.5 58.9 65.88 66.57 72.7 69.4 70.9 71.2
11/03/2023 07:29:12 53.49 53.61 56.88 54.9 55.5 58.9 66.5 66.53 72.7 69.4 70.9 71.2
11/03/2023 07:29:13 53.47 53.66 56.88 54.8 55.5 58.9 66.98 66.99 72.7 69.4 70.9 71.2
11/03/2023 07:29:14 53.76 53.75 56.88 54.8 55.5 58.9 67.49 67.4 72.7 69.4 70.9 71.2
11/03/2023 07:29:15 54.47 54.23 56.88 54.8 55.5 58.9 67.54 67.68 72.7 69.4 70.9 71.2
11/03/2023 07:29:16 54.86 54.67 56.88 54.8 55.5 58.9 68.46 68.2 72.7 69.4 70.9 71.2
11/03/2023 07:29:17 60.88 60.15 60.15 54.9 55.5 58.9 69.03 68.87 72.7 69.4 70.9 71.2
11/03/2023 07:29:18 63.51 63.33 63.33 55 55.6 58.9 70.66 70.46 72.7 69.4 70.9 71.2
11/03/2023 07:29:19 57.04 62.09 63.33 55 55.6 58.9 66.32 69.81 72.7 69.4 70.9 71.2
11/03/2023 07:29:20 54.19 59.61 63.33 55 55.6 58.9 65.53 68 72.7 69.4 70.9 71.2
11/03/2023 07:29:21 53.66 57.06 63.33 55 55.6 58.9 65.51 66.7 72.7 69.4 70.9 71.2
11/03/2023 07:29:22 52.99 55.25 63.33 55 55.6 58.9 65.39 66.04 72.7 69.4 70.9 71.2
11/03/2023 07:29:23 52.74 53.99 63.33 54.9 55.6 58.9 65.78 65.92 72.7 69.4 70.9 71.2
11/03/2023 07:29:24 53.17 53.27 63.33 54.9 55.6 58.9 65.6 65.77 72.7 69.4 70.9 71.2
11/03/2023 07:29:25 53.4 53.42 63.33 54.9 55.6 58.9 66.11 65.96 72.7 69.4 70.9 71.2
11/03/2023 07:29:26 52.92 53.38 63.33 54.9 55.6 58.9 65.99 66.17 72.7 69.4 70.9 71.2
11/03/2023 07:29:27 53.24 53.29 63.33 54.9 55.6 58.9 66.64 66.48 72.2 69.4 70.9 71.2
11/03/2023 07:29:28 53.58 53.55 63.33 54.9 55.6 58.9 68.89 68.28 72.2 69.4 70.9 71.2
11/03/2023 07:29:29 53.47 53.66 63.33 54.9 55.6 58.9 71.78 70.73 72.2 69.4 70.9 71.2
11/03/2023 07:29:30 53.39 53.5 63.33 54.9 55.6 58.9 68.25 70.75 71.74 69.4 70.9 71.2
11/03/2023 07:29:31 53.71 53.74 63.33 54.9 55.6 58.9 68.59 69.65 71.74 69.4 70.9 71.2
11/03/2023 07:29:32 53.91 53.94 63.33 54.9 55.6 58.9 66.96 68.66 71.74 69.4 70.9 71.2
11/03/2023 07:29:33 53.88 54.24 63.33 54.9 55.6 58.8 71.93 71.21 71.21 69.4 70.9 71.2
11/03/2023 07:29:34 53.1 53.82 63.33 54.9 55.6 58.8 65.32 70.43 71.21 69.4 70.9 71.2
11/03/2023 07:29:35 52.7 53.3 63.33 54.9 55.6 58.8 65.61 67.95 71.21 69.4 70.9 71.2
11/03/2023 07:29:36 53.11 53.28 63.33 54.9 55.6 58.8 68.08 67.9 71.21 69.4 70.9 71.2
11/03/2023 07:29:37 53.82 53.56 63.33 54.8 55.6 58.8 69.02 68.85 71.21 69.4 70.9 71.2
11/03/2023 07:29:38 53.06 53.61 63.33 54.8 55.6 58.8 68.82 69.12 71.21 69.4 70.9 71.2
11/03/2023 07:29:39 53.19 53.41 63.33 54.8 55.6 58.8 66.88 68.94 71.21 69.4 70.9 71.2
11/03/2023 07:29:40 53.81 53.55 63.33 54.8 55.6 58.8 66.31 67.52 71.21 69.4 70.9 71.2
11/03/2023 07:29:41 53.12 53.55 63.33 54.8 55.6 58.8 66.85 67.04 71.21 69.4 70.9 71.2
11/03/2023 07:29:42 53.49 53.46 63.33 54.8 55.6 58.8 69.16 68.56 71.21 69.4 70.9 71.2
11/03/2023 07:29:43 54.19 53.95 63.33 54.8 55.6 58.8 71.43 70.69 71.21 69.4 70.9 71.2
11/03/2023 07:29:44 53.86 54.08 63.33 54.8 55.6 58.8 70.24 70.56 71.21 69.4 70.9 71.2
11/03/2023 07:29:45 53.49 53.87 63.33 54.8 55.6 58.8 69.64 70.53 71.21 69.4 70.9 71.2
11/03/2023 07:29:46 53.4 53.68 63.33 54.8 55.6 58.8 71.23 71.16 71.21 69.4 70.9 71.2
11/03/2023 07:29:47 53.33 53.66 63.33 54.8 55.6 58.8 67.56 70.41 71.21 69.4 70.9 71.2
11/03/2023 07:29:48 52.78 53.38 62.09 54.8 55.5 58.8 67.87 68.85 71.21 69.4 70.9 71.2
11/03/2023 07:29:49 53.09 53.18 59.61 54.8 55.5 58.8 70.37 69.81 71.21 69.4 70.8 71.2
11/03/2023 07:29:50 53.2 53.29 57.06 54.8 55.5 58.8 71.14 71.01 71.21 69.4 70.8 71.2
11/03/2023 07:29:51 53.05 53.21 55.25 54.8 55.5 58.8 70.42 70.67 71.21 69.4 70.7 71.2
11/03/2023 07:29:52 53.28 53.36 54.24 54.8 55.5 58.8 68.7 70.29 71.21 69.4 70.6 71.2
11/03/2023 07:29:53 53.38 53.39 54.24 54.7 55.5 58.8 67.71 69.43 71.21 69.4 70.6 71.2
11/03/2023 07:29:54 53.63 53.56 54.24 54.7 55.4 58.8 69.35 69.15 71.21 69.4 70.5 71.2
11/03/2023 07:29:55 53.14 53.58 54.24 54.7 55.4 58.8 71.83 71.18 71.21 69.4 70.4 71.2
11/03/2023 07:29:56 53.63 53.63 54.24 54.7 55.4 58.8 70.93 71.14 71.21 69.4 70.4 71.2
11/03/2023 07:29:57 53.83 53.84 54.24 54.7 55.4 58.8 71.17 71.33 71.33 69.4 70.4 71.2
11/03/2023 07:29:58 53.71 53.89 54.24 54.7 55.4 58.8 69.38 71.33 71.33 69.4 70.4 71.2
11/03/2023 07:29:59 53.72 53.89 54.24 54.7 55.4 58.8 72.05 71.89 71.89 69.5 70.4 71.2
11/03/2023 07:30:00 54.79 54.47 54.47 54.7 55.4 58.8 76.33 75.24 75.24 69.5 70.4 71.2
11/03/2023 07:30:01 54.25 54.58 54.58 54.7 55.4 58.8 74.15 75.72 75.72 69.5 70.5 71.2
11/03/2023 07:30:02 53.57 54.33 54.58 54.7 55.4 58.8 69.77 74.2 75.72 69.5 70.5 71.2
11/03/2023 07:30:03 54.73 54.55 54.58 54.7 55.4 58.8 71.64 72.03 75.72 69.6 70.5 71.2
11/03/2023 07:30:04 58.52 57.76 57.76 54.7 55.4 58.8 77.49 76.67 76.67 69.6 70.5 71.2
11/03/2023 07:30:05 57.9 58.31 58.31 54.7 55.4 58.8 80.14 79.74 79.74 69.8 70.5 71.1
11/03/2023 07:30:06 55.53 57.71 58.31 54.7 55.4 58.8 75.41 78.65 79.74 69.8 70.5 71.1
11/03/2023 07:30:07 53.34 56.38 58.31 54.7 55.4 58.8 70.05 76.73 79.74 69.8 70.5 71.1
11/03/2023 07:30:08 53.63 54.73 58.31 54.7 55.4 58.8 67.8 73.75 79.74 69.8 70.5 71.1
11/03/2023 07:30:09 53.62 54.18 58.31 54.7 55.4 58.8 68.8 71.02 79.74 69.8 70.5 71.1
11/03/2023 07:30:10 53.57 53.81 58.31 54.6 55.4 58.8 69.46 69.85 79.74 69.7 70.5 71.1
11/03/2023 07:30:11 53.27 53.79 58.31 54.6 55.4 58.8 70.32 70.27 79.74 69.7 70.5 71.1
11/03/2023 07:30:12 53.6 53.76 58.31 54.6 55.4 58.8 70.85 70.91 79.74 69.7 70.5 71.1
11/03/2023 07:30:13 53.8 53.9 58.31 54.6 55.4 58.8 69.47 70.49 79.74 69.6 70.5 71.1
11/03/2023 07:30:14 54.18 54.14 58.31 54.5 55.4 58.8 71.02 71.22 79.74 69.6 70.5 71.1
11/03/2023 07:30:15 54.62 54.54 58.31 54.5 55.4 58.8 68.94 70.43 79.74 69.6 70.5 71.1
11/03/2023 07:30:16 54.1 54.7 58.31 54.5 55.4 58.8 69.2 69.63 79.74 69.6 70.5 71.1
11/03/2023 07:30:17 53.56 54.14 58.31 54.5 55.4 58.8 67.5 69.25 79.74 69.6 70.5 71.1
11/03/2023 07:30:18 52.97 53.77 58.31 54.5 55.4 58.8 67.09 68.25 79.74 69.6 70.5 71.1
11/03/2023 07:30:19 53.1 53.32 58.31 54.5 55.4 58.8 66.95 67.55 79.74 69.6 70.5 71.1
11/03/2023 07:30:20 53.4 53.51 58.31 54.5 55.4 58.8 66.45 67.25 79.74 69.6 70.5 71.1
11/03/2023 07:30:21 53.05 53.38 58.31 54.5 55.4 58.8 66.46 66.88 79.74 69.6 70.5 71.1
11/03/2023 07:30:22 53.24 53.37 58.31 54.5 55.4 58.8 67.75 67.59 79.74 69.6 70.5 71.1
11/03/2023 07:30:23 52.28 53.25 58.31 54.5 55.4 58.8 66.63 67.4 79.74 69.6 70.5 71.1
11/03/2023 07:30:24 53.19 53.1 58.31 54.5 55.4 58.8 67.01 67.19 79.74 69.6 70.5 71.1
11/03/2023 07:30:25 52.9 53.12 58.31 54.5 55.4 58.8 66.56 66.93 79.74 69.6 70.5 71.1
11/03/2023 07:30:26 53.53 53.36 58.31 54.5 55.4 58.7 67.41 67.34 79.74 69.5 70.5 71.1
11/03/2023 07:30:27 53.45 53.54 58.31 54.4 55.4 58.7 66.39 67.59 79.74 69.5 70.5 71.1
11/03/2023 07:30:28 54.13 54.03 58.31 54.4 55.4 58.7 66.39 66.83 79.74 69.5 70.5 71.1
11/03/2023 07:30:29 56.26 55.62 58.31 54.4 55.4 58.7 67.3 67.04 79.74 69.5 70.5 71.1
11/03/2023 07:30:30 54.48 55.62 58.31 54.4 55.4 58.7 67.07 67.2 79.74 69.5 70.5 71.1
11/03/2023 07:30:31 53.35 54.87 58.31 54.4 55.4 58.7 67.17 67.45 79.74 69.5 70.5 71.1
11/03/2023 07:30:32 53.39 53.99 58.31 54.4 55.4 58.7 69.34 68.76 79.74 69.5 70.5 71.1
11/03/2023 07:30:33 53.28 53.69 58.31 54.4 55.4 58.7 66.86 68.69 79.74 69.5 70.4 71.1
11/03/2023 07:30:34 54.61 54.25 58.31 54.4 55.4 58.7 67.76 67.88 79.74 69.5 70.4 71.1
11/03/2023 07:30:35 53.89 54.29 57.71 54.4 55.4 58.7 66.88 67.72 78.65 69.5 70.3 71.1
11/03/2023 07:30:36 53.77 54.22 56.38 54.4 55.4 58.7 65.82 67.14 76.73 69.5 70.3 71.1
11/03/2023 07:30:37 52.88 53.82 55.62 54.4 55.4 58.7 65.58 66.39 73.75 69.5 70.3 71.1
11/03/2023 07:30:38 53.46 53.48 55.62 54.4 55.4 58.7 68.02 67.49 71.22 69.5 70.3 71.1
11/03/2023 07:30:39 53.49 53.64 55.62 54.4 55.4 58.7 66.3 67.27 71.22 69.5 70.3 71.1
11/03/2023 07:30:40 53.22 53.49 55.62 54.4 55.4 58.7 72.06 71.14 71.22 69.5 70.3 71.1
11/03/2023 07:30:41 53.67 53.63 55.62 54.4 55.4 58.7 74.08 73.22 73.22 69.6 70.3 71.1
11/03/2023 07:30:42 54.07 54.18 55.62 54.4 55.4 58.7 74.11 73.84 73.84 69.6 70.3 71.1
11/03/2023 07:30:43 53.14 53.92 55.62 54.4 55.4 58.7 73.66 73.91 73.91 69.6 70.3 71.1
11/03/2023 07:30:44 53.38 53.52 55.62 54.4 55.4 58.7 72.13 73.71 73.91 69.7 70.3 71.1
11/03/2023 07:30:45 53.84 53.75 55.62 54.4 55.4 58.7 71.1 72.64 73.91 69.7 70.3 71.1
11/03/2023 07:30:46 53.65 53.82 55.62 54.4 55.4 58.7 70.75 71.76 73.91 69.7 70.3 71.1
11/03/2023 07:30:47 53.46 53.7 55.62 54.4 55.4 58.7 70.49 71.17 73.91 69.7 70.3 71.1
11/03/2023 07:30:48 54.81 54.42 55.62 54.4 55.4 58.7 72.03 71.79 73.91 69.7 70.3 71.1
11/03/2023 07:30:49 54.24 54.49 55.62 54.4 55.4 58.7 73.14 72.94 73.91 69.7 70.3 71.1
11/03/2023 07:30:50 54.4 54.45 55.62 54.4 55.4 58.7 72.49 72.93 73.91 69.7 70.3 71.1
11/03/2023 07:30:51 54.26 54.45 55.62 54.4 55.4 58.7 72.39 72.72 73.91 69.8 70.3 71.1
11/03/2023 07:30:52 54.63 54.64 55.62 54.4 55.4 58.7 73.1 73.18 73.91 69.8 70.3 71.1
11/03/2023 07:30:53 54.07 54.57 55.62 54.4 55.4 58.7 71.89 73.25 73.91 69.8 70.3 71.1
11/03/2023 07:30:54 54.62 54.58 55.62 54.4 55.4 58.7 72.07 72.64 73.91 69.8 70.3 71.1
11/03/2023 07:30:55 53.83 54.4 55.62 54.4 55.4 58.7 72.74 72.72 73.91 69.9 70.3 71.1
11/03/2023 07:30:56 54.5 54.47 55.62 54.4 55.4 58.7 70.88 72.46 73.91 69.9 70.3 71.1
11/03/2023 07:30:57 54.09 54.42 55.62 54.4 55.4 58.7 71.45 71.6 73.91 69.9 70.3 71.1
11/03/2023 07:30:58 53.81 54.17 55.62 54.4 55.4 58.7 70.85 71.58 73.91 69.9 70.3 71.1
11/03/2023 07:30:59 54.72 54.5 55.62 54.4 55.4 58.7 71.34 71.4 73.91 69.9 70.3 71.1
11/03/2023 07:31:00 53.57 54.44 54.87 54.4 55.4 58.7 70.77 71.27 73.91 69.9 70.3 71.1
11/03/2023 07:31:01 53.47 54.08 54.64 54.4 55.4 58.7 70.56 71.01 73.91 69.9 70.3 71.1
11/03/2023 07:31:02 53.25 53.63 54.64 54.3 55.4 58.7 70.54 70.86 73.91 70 70.3 71.1
11/03/2023 07:31:03 54.02 53.85 54.64 54.3 55.4 58.7 70.79 70.75 73.91 70 70.3 71.1
11/03/2023 07:31:04 53.18 53.89 54.64 54.3 55.4 58.7 70.14 70.8 73.91 70 70.3 71.1
11/03/2023 07:31:05 53.09 53.52 54.64 54.3 55.4 58.7 70.21 70.45 73.91 70 70.3 71.1
11/03/2023 07:31:06 53.48 53.4 54.64 54.3 55.4 58.7 70.34 70.43 73.91 70 70.3 71.1
11/03/2023 07:31:07 53.12 53.51 54.64 54.3 55.4 58.7 70.65 70.67 73.91 70 70.3 71.1
11/03/2023 07:31:08 53 53.34 54.64 54.3 55.4 58.7 70.08 70.46 73.91 70 70.3 71.1
11/03/2023 07:31:09 53.37 53.34 54.64 54.3 55.4 58.7 70.3 70.37 73.91 70 70.3 71.1
11/03/2023 07:31:10 53.37 53.43 54.64 54.3 55.4 58.7 70.29 70.46 73.91 70 70.3 71.1
11/03/2023 07:31:11 53.26 53.5 54.64 54.3 55.4 58.7 70.68 70.59 73.91 70 70.3 71.1
11/03/2023 07:31:12 52.62 53.35 54.64 54.3 55.4 58.7 70 70.58 73.91 70 70.3 71.1
11/03/2023 07:31:13 53.28 53.19 54.64 54.3 55.4 58.7 70.31 70.64 73.71 70 70.3 71.1
11/03/2023 07:31:14 53.09 53.25 54.64 54.3 55.4 58.7 70.81 70.63 73.25 70 70.3 71.1
11/03/2023 07:31:15 52.98 53.17 54.64 54.3 55.4 58.7 70.35 70.79 73.25 70 70.3 71.1
11/03/2023 07:31:16 52.89 53.24 54.64 54.3 55.4 58.7 70.53 70.55 73.25 70 70.3 71.1
11/03/2023 07:31:17 53.42 53.3 54.64 54.3 55.4 58.7 71 70.86 73.25 70 70.3 71.1
11/03/2023 07:31:18 53.3 53.39 54.64 54.3 55.4 58.7 70.7 70.81 73.25 70 70.3 71.1
11/03/2023 07:31:19 52.98 53.33 54.64 54.3 55.4 58.6 70.36 70.91 73.25 70 70.3 71.1
11/03/2023 07:31:20 53.21 53.27 54.64 54.3 55.4 58.6 70.93 70.85 73.25 70 70.3 71.1
11/03/2023 07:31:21 53.71 53.55 54.64 54.3 55.4 58.6 69.81 70.98 73.25 70 70.3 71.1
11/03/2023 07:31:22 53.51 53.63 54.58 54.3 55.4 58.6 65.69 69.99 73.25 70 70.3 71.1
11/03/2023 07:31:23 53.79 53.82 54.58 54.3 55.4 58.6 66.51 67.89 72.72 70 70.3 71.1
11/03/2023 07:31:24 54.45 54.26 54.5 54.3 55.4 58.6 69.03 68.59 72.72 70 70.3 71.1
11/03/2023 07:31:25 55.14 54.82 54.82 54.3 55.4 58.6 68.36 68.82 72.46 70 70.3 71.1
11/03/2023 07:31:26 54.19 54.86 54.86 54.3 55.4 58.6 68.09 68.62 71.6 70 70.3 71.1
11/03/2023 07:31:27 54.51 54.58 54.86 54.3 55.4 58.6 66.42 68.12 71.58 70 70.3 71.1
11/03/2023 07:31:28 54.32 54.67 54.86 54.3 55.4 58.6 70.26 69.75 71.4 70 70.3 71.1
11/03/2023 07:31:29 54.41 54.6 54.86 54.3 55.4 58.6 69.36 70.03 71.27 70 70.3 71.1
11/03/2023 07:31:30 54.88 54.99 54.99 54.3 55.4 58.6 70.18 70.11 71.01 70 70.3 71.1
11/03/2023 07:31:31 55.82 55.51 55.51 54.3 55.4 58.6 68.57 69.89 70.98 70 70.3 71.1
11/03/2023 07:31:32 55.69 55.65 55.65 54.3 55.4 58.6 67.99 69.11 70.98 70 70.3 71.1
11/03/2023 07:31:33 55.38 55.69 55.69 54.3 55.4 58.6 68.94 68.94 70.98 70 70.3 71.1
11/03/2023 07:31:34 54.57 55.44 55.69 54.3 55.4 58.6 70.25 70.03 70.98 70 70.3 71.1
11/03/2023 07:31:35 54 54.9 55.69 54.3 55.4 58.6 70.76 70.5 70.98 70 70.3 71.1
11/03/2023 07:31:36 54.01 54.38 55.69 54.3 55.4 58.6 68.5 70.46 70.98 70 70.3 71.1
11/03/2023 07:31:37 53.59 54.1 55.69 54.3 55.4 58.6 69.41 69.57 70.98 70 70.3 71.1
11/03/2023 07:31:38 54.99 54.64 55.69 54.3 55.4 58.6 70.12 70.73 70.98 70 70.3 71.1
11/03/2023 07:31:39 56.37 55.82 55.82 54.3 55.4 58.6 68.91 69.77 70.98 70 70.3 71.1
11/03/2023 07:31:40 55.51 55.9 55.9 54.3 55.4 58.6 69.09 69.38 70.98 70 70.3 71.1
11/03/2023 07:31:41 54.39 55.59 55.9 54.3 55.4 58.6 66.49 69.18 70.98 70 70.3 71.1
11/03/2023 07:31:42 54.24 54.93 55.9 54.3 55.4 58.6 66.45 67.75 70.98 70 70.3 71.1
11/03/2023 07:31:43 53.49 54.47 55.9 54.3 55.4 58.6 65.76 67.14 70.98 70 70.3 71.1
11/03/2023 07:31:44 53.05 53.92 55.9 54.3 55.4 58.6 65.05 66.29 70.98 70 70.3 71.1
11/03/2023 07:31:45 53.39 53.63 55.9 54.3 55.4 58.6 66.6 66.2 70.98 70 70.3 71.1
11/03/2023 07:31:46 53.4 53.51 55.9 54.3 55.4 58.6 66.42 66.46 70.98 70 70.3 71.1
11/03/2023 07:31:47 52.88 53.4 55.9 54.3 55.4 58.6 65.53 66.25 70.98 70 70.3 71.1
11/03/2023 07:31:48 53.29 53.25 55.9 54.3 55.4 58.6 66.3 66.25 70.98 70 70.3 71.1
11/03/2023 07:31:49 52.92 53.28 55.9 54.3 55.4 58.6 66.83 66.65 70.98 70 70.3 71.1
11/03/2023 07:31:50 54.48 54.17 55.9 54.3 55.4 58.6 66.72 67.07 70.98 70 70.3 71.1
11/03/2023 07:31:51 52.95 53.88 55.9 54.3 55.4 58.6 67.45 67.54 70.73 70 70.3 71.1
11/03/2023 07:31:52 53.68 53.65 55.9 54.3 55.4 58.6 67.93 68.06 70.73 70 70.3 71.1
11/03/2023 07:31:53 53.85 53.88 55.9 54.3 55.4 58.6 68.2 68.16 70.73 70 70.3 71.1
11/03/2023 07:31:54 53.44 53.82 55.9 54.3 55.4 58.6 67.42 67.95 70.73 70 70.3 71.1
11/03/2023 07:31:55 55.66 55.03 55.9 54.3 55.4 58.6 71.26 70.39 70.73 70 70.3 71.1
11/03/2023 07:31:56 54.34 55.06 55.9 54.3 55.4 58.6 68.82 70.53 70.73 70 70.3 71.1
11/03/2023 07:31:57 54.16 54.73 55.9 54.3 55.4 58.6 69.72 69.77 70.73 70 70.3 71.1
11/03/2023 07:31:58 53.76 54.34 55.9 54.3 55.4 58.6 68.7 69.66 70.73 70 70.3 71.1
11/03/2023 07:31:59 52.9 53.92 55.9 54.3 55.4 58.6 67.77 69.02 70.73 70 70.3 71.1
11/03/2023 07:32:00 53.38 53.48 55.9 54.3 55.3 58.6 66.32 68.41 70.73 70 70.3 71.1
11/03/2023 07:32:01 53.49 53.55 55.9 54.3 55.3 58.6 66.41 67.28 70.73 70 70.3 71.1
11/03/2023 07:32:02 53.13 53.42 55.9 54.3 55.3 58.6 66.21 66.69 70.73 70 70.3 71.1
11/03/2023 07:32:03 53.38 53.53 55.9 54.3 55.3 58.6 66.5 66.66 70.73 69.9 70.3 71.1
11/03/2023 07:32:04 53.47 53.52 55.9 54.3 55.3 58.6 67.34 67.1 70.73 69.9 70.3 71.1
11/03/2023 07:32:05 53.11 53.55 55.9 54.3 55.3 58.6 66.78 67.19 70.73 69.9 70.3 71.1
11/03/2023 07:32:06 53.25 53.51 55.9 54.3 55.3 58.6 66.74 67.09 70.73 69.9 70.3 71.1
11/03/2023 07:32:07 52.48 53.19 55.9 54.3 55.3 58.6 65.51 66.7 70.73 69.9 70.3 71.1
11/03/2023 07:32:08 53.59 53.31 55.9 54.3 55.3 58.6 67.96 67.42 70.53 69.9 70.3 71.1
11/03/2023 07:32:09 52.8 53.32 55.9 54.3 55.3 58.6 66.53 67.5 70.53 69.9 70.3 71.1
11/03/2023 07:32:10 53.05 53.18 55.59 54.3 55.3 58.6 67.9 67.76 70.53 69.9 70.3 71.1
11/03/2023 07:32:11 56.62 55.72 55.72 54.3 55.3 58.6 66.64 67.71 70.53 69.9 70.3 71.1
11/03/2023 07:32:12 53.19 55.26 55.72 54.3 55.3 58.5 67.9 67.74 70.53 69.9 70.3 71.1
11/03/2023 07:32:13 53.08 54.11 55.72 54.3 55.3 58.5 67.72 68 70.53 69.9 70.3 71.1
11/03/2023 07:32:14 53.16 53.58 55.72 54.2 55.3 58.5 70.07 69.38 70.53 69.9 70.3 71.1
11/03/2023 07:32:15 53.35 53.4 55.72 54.2 55.3 58.5 71.82 71.37 71.37 69.9 70.3 71.1
11/03/2023 07:32:16 54.01 53.83 55.72 54.2 55.3 58.5 72.02 72.03 72.03 69.9 70.3 71.1
11/03/2023 07:32:17 54.52 54.31 55.72 54.2 55.3 58.5 72.66 72.71 72.71 69.9 70.3 71.1
11/03/2023 07:32:18 54.16 54.39 55.72 54.2 55.3 58.5 73.13 73.45 73.45 70 70.3 71.1
11/03/2023 07:32:19 54.06 54.27 55.72 54.2 55.3 58.5 70.83 73.02 73.45 70 70.3 71.1
11/03/2023 07:32:20 54.22 54.31 55.72 54.2 55.3 58.5 71.47 71.75 73.45 70 70.3 71.1
11/03/2023 07:32:21 53.56 54.23 55.72 54.2 55.3 58.5 68.33 71.76 73.45 70 70.3 71.1
11/03/2023 07:32:22 52.79 53.83 55.72 54.2 55.3 58.5 67.89 69.94 73.45 70 70.3 71.1
11/03/2023 07:32:23 53.18 53.31 55.72 54.2 55.3 58.5 65.47 68.51 73.45 70 70.3 71.1
11/03/2023 07:32:24 52.74 53.22 55.72 54.2 55.3 58.5 65.89 66.87 73.45 70 70.3 71.1
11/03/2023 07:32:25 53.05 53.35 55.72 54.2 55.3 58.5 65.14 66.5 73.45 70 70.3 71.1
11/03/2023 07:32:26 52.61 52.96 55.72 54.2 55.3 58.5 64.96 65.57 73.45 70 70.3 71.1
11/03/2023 07:32:27 52.56 52.82 55.72 54.2 55.3 58.5 64.77 65.27 73.45 70 70.3 71.1
11/03/2023 07:32:28 52.88 52.96 55.72 54.2 55.3 58.5 64.78 65.09 73.45 70 70.3 71.1
11/03/2023 07:32:29 52.9 52.99 55.72 54.2 55.3 58.5 64.89 65.11 73.45 70 70.3 71.1
11/03/2023 07:32:30 55.01 54.51 55.72 54.2 55.3 58.5 64.88 64.97 73.45 70 70.3 71.1
11/03/2023 07:32:31 52.31 54.28 55.72 54.2 55.3 58.5 65.15 65.17 73.45 70 70.2 71.1
11/03/2023 07:32:32 53.22 53.38 55.72 54.2 55.3 58.5 65.43 65.42 73.45 70 70.2 71.1
11/03/2023 07:32:33 52.54 53.19 55.72 54.2 55.3 58.5 64.96 65.3 73.45 70 70.2 71.1
11/03/2023 07:32:34 52.76 52.89 55.72 54.2 55.3 58.5 64.89 65.19 73.45 70 70.2 71.1
11/03/2023 07:32:35 53.29 53.21 55.72 54.2 55.3 58.5 65.94 65.67 73.45 70 70.2 71.1
11/03/2023 07:32:36 52.95 53.28 55.72 54.2 55.3 58.5 66.13 66.15 73.45 70 70.2 71.1
11/03/2023 07:32:37 52.7 53.17 55.72 54.2 55.3 58.5 66.36 66.28 73.45 70 70.2 71.1
11/03/2023 07:32:38 53.25 53.18 55.72 54.2 55.3 58.5 68.57 67.98 73.45 70 70.2 71.1
11/03/2023 07:32:39 53.33 53.34 55.72 54.2 55.3 58.5 67.3 68 73.45 70 70.2 71.1
11/03/2023 07:32:40 52.91 53.34 55.72 54.2 55.3 58.5 66.77 67.74 73.45 70 70.2 71.1
11/03/2023 07:32:41 53.35 53.35 55.26 54.2 55.2 58.5 67.08 67.18 73.45 70 70.2 71.1
11/03/2023 07:32:42 53.25 53.47 54.51 54.2 55.2 58.5 68.01 67.82 73.45 70 70.2 71.1
11/03/2023 07:32:43 52.99 53.32 54.51 54.2 55.2 58.5 68.05 68.25 73.45 70 70.2 71.1
11/03/2023 07:32:44 53.61 53.53 54.51 54.2 55.2 58.5 68.12 68.27 73.45 70 70.2 71.1
11/03/2023 07:32:45 54.47 54.31 54.51 54.2 55.2 58.5 68.67 68.72 73.45 70 70.2 71.1
11/03/2023 07:32:46 53.32 54.08 54.51 54.2 55.2 58.5 68.45 68.71 73.45 70 70.2 71.1
11/03/2023 07:32:47 53.3 53.72 54.51 54.2 55.2 58.5 69.09 69.37 73.45 70 70.2 71.1
11/03/2023 07:32:48 53.08 53.51 54.51 54.2 55.2 58.5 67.31 68.67 73.02 70 70.2 71.1
11/03/2023 07:32:49 53.12 53.32 54.51 54.2 55.2 58.5 66.89 67.8 71.76 70 70.2 71.1
11/03/2023 07:32:50 53.04 53.23 54.51 54.2 55.2 58.5 66.29 67.25 71.76 70 70.2 71.1
11/03/2023 07:32:51 52.59 53.29 54.51 54.2 55.2 58.5 66.94 66.93 69.94 70 70.2 71.1
11/03/2023 07:32:52 52.68 52.91 54.51 54.2 55.2 58.5 66.99 66.99 69.37 69.9 70.2 71.1
11/03/2023 07:32:53 52.84 52.94 54.51 54.2 55.2 58.5 67.25 67.4 69.37 69.9 70.2 71.1
11/03/2023 07:32:54 53.18 53.14 54.51 54.2 55.2 58.5 68.6 68.14 69.37 69.9 70.2 71.1
11/03/2023 07:32:55 53.28 53.35 54.51 54.2 55.2 58.5 68.86 68.7 69.37 69.9 70.2 71.1
11/03/2023 07:32:56 54.44 54.05 54.51 54.2 55.2 58.5 72.87 71.73 71.73 69.9 70.2 71.1
11/03/2023 07:32:57 53.98 54.25 54.51 54.2 55.2 58.5 70.73 72.06 72.06 69.9 70.2 71.1
11/03/2023 07:32:58 53.76 54.07 54.51 54.2 55.2 58.5 71.89 71.81 72.06 70 70.2 71.1
11/03/2023 07:32:59 55.87 55.44 55.44 54.2 55.2 58.5 75.68 74.93 74.93 70 70.2 71.1
11/03/2023 07:33:00 57.16 56.56 56.56 54.2 55.2 58.5 79.41 78.13 78.13 70.1 70.2 71.1
11/03/2023 07:33:01 61.16 60.14 60.14 54.3 55.2 58.5 83.32 82.23 82.23 70.4 70.3 71.1
11/03/2023 07:33:02 63.56 62.78 62.78 54.4 55.2 58.5 84.29 83.56 83.56 70.7 70.4 71.1
11/03/2023 07:33:03 67.1 65.92 65.92 54.6 55.3 58.5 86.68 85.84 85.84 71.2 70.6 71.2
11/03/2023 07:33:04 65.42 65.86 65.92 54.8 55.3 58.5 86.98 86.77 86.77 71.7 70.8 71.2
11/03/2023 07:33:05 66.47 66.4 66.4 55 55.4 58.5 84.98 86.41 86.77 72 71 71.2
11/03/2023 07:33:06 67.3 67.03 67.03 55.2 55.4 58.5 88.11 87.5 87.5 72.6 71.2 71.3
11/03/2023 07:33:07 69.69 69.37 69.37 55.6 55.6 58.5 86.59 87.63 87.63 72.9 71.4 71.3
11/03/2023 07:33:08 66.49 69.68 69.68 55.8 55.6 58.5 83.28 87.04 87.63 73.1 71.4 71.4
11/03/2023 07:33:09 58.11 67.34 69.68 55.8 55.6 58.5 75.01 84.72 87.63 73.1 71.4 71.4
11/03/2023 07:33:10 57 63.9 69.68 55.8 55.6 58.5 74.25 81.22 87.63 73.1 71.4 71.4
11/03/2023 07:33:11 55.7 60.82 69.68 55.8 55.6 58.5 73.83 78.12 87.63 73.1 71.5 71.4
11/03/2023 07:33:12 54.7 58.34 69.68 55.8 55.6 58.5 70.42 75.86 87.63 73.1 71.5 71.4
11/03/2023 07:33:13 54.75 56.44 69.68 55.8 55.6 58.5 70.9 73.31 87.63 73.1 71.5 71.4
11/03/2023 07:33:14 54.84 55.44 69.68 55.8 55.6 58.5 70.3 72.01 87.63 73.1 71.5 71.4
11/03/2023 07:33:15 55.92 55.84 69.68 55.8 55.6 58.5 72.17 71.89 87.63 73.1 71.5 71.4
11/03/2023 07:33:16 54.3 55.82 69.68 55.8 55.6 58.5 69.45 72.21 87.63 73.1 71.5 71.4
11/03/2023 07:33:17 55.72 55.69 69.68 55.8 55.6 58.5 70.72 71.1 87.63 73.1 71.5 71.4
11/03/2023 07:33:18 53.73 55.27 69.68 55.8 55.6 58.5 70.41 70.65 87.63 73.1 71.5 71.4
11/03/2023 07:33:19 53.75 54.39 69.68 55.8 55.6 58.5 69.19 70.46 87.63 73.1 71.5 71.4
11/03/2023 07:33:20 54.12 54.12 69.68 55.8 55.6 58.5 69.14 70.13 87.63 73.1 71.5 71.4
11/03/2023 07:33:21 54.33 54.32 69.68 55.8 55.6 58.5 70.98 70.54 87.63 73.1 71.5 71.4
11/03/2023 07:33:22 54.71 54.61 69.68 55.8 55.6 58.5 69.91 70.8 87.63 73.1 71.5 71.4
11/03/2023 07:33:23 53.94 54.62 69.68 55.8 55.6 58.5 67.47 70.03 87.63 73.1 71.5 71.4
11/03/2023 07:33:24 53.48 54.26 69.68 55.8 55.6 58.5 67.8 68.67 87.63 73.1 71.5 71.4
11/03/2023 07:33:25 53.43 53.8 69.68 55.8 55.6 58.5 68.54 68.48 87.63 73.1 71.5 71.4
11/03/2023 07:33:26 53.61 53.83 69.68 55.8 55.6 58.5 69.44 69.37 87.63 73.1 71.5 71.4
11/03/2023 07:33:27 55.24 54.84 69.68 55.8 55.6 58.5 70.72 70.29 87.63 73.1 71.5 71.4
11/03/2023 07:33:28 55.58 55.46 69.68 55.7 55.6 58.5 70.28 70.41 87.63 73.1 71.5 71.4
11/03/2023 07:33:29 55.22 55.31 69.68 55.7 55.6 58.5 69.19 70.27 87.63 73 71.5 71.4
11/03/2023 07:33:30 55.18 55.47 69.68 55.7 55.6 58.5 71.16 70.73 87.63 73 71.5 71.4
11/03/2023 07:33:31 55.39 55.5 69.68 55.7 55.6 58.5 70.45 70.92 87.63 73 71.5 71.4
11/03/2023 07:33:32 55.72 55.64 69.68 55.7 55.6 58.5 71.31 71.19 87.63 73 71.5 71.4
11/03/2023 07:33:33 55.63 55.74 69.68 55.7 55.6 58.5 70.02 71 87.63 73 71.5 71.4
11/03/2023 07:33:34 54.65 55.64 69.68 55.7 55.6 58.5 69.08 70.38 87.63 73 71.5 71.4
11/03/2023 07:33:35 55.24 55.4 69.68 55.7 55.6 58.5 69.31 69.65 87.63 73 71.5 71.4
11/03/2023 07:33:36 55.28 55.34 69.68 55.7 55.6 58.5 69.73 69.7 87.63 73 71.5 71.4
11/03/2023 07:33:37 55.02 55.35 69.68 55.7 55.6 58.5 70.28 70.32 87.04 73 71.5 71.4
11/03/2023 07:33:38 56.06 55.83 67.34 55.7 55.6 58.5 71.53 71.73 84.72 73 71.5 71.4
11/03/2023 07:33:39 55.99 56.14 63.9 55.7 55.6 58.5 69.69 70.78 81.22 73 71.5 71.4
11/03/2023 07:33:40 56.71 56.39 60.82 55.7 55.6 58.5 72.54 72.03 78.12 73 71.5 71.4
11/03/2023 07:33:41 55.83 56.36 58.34 55.8 55.6 58.5 69.32 71.69 75.86 73 71.5 71.4
11/03/2023 07:33:42 55.99 56.11 56.44 55.8 55.6 58.5 70.36 70.51 73.31 73 71.5 71.4
11/03/2023 07:33:43 56.47 56.46 56.46 55.8 55.6 58.5 70.51 70.7 72.21 73 71.5 71.4
11/03/2023 07:33:44 55.54 56.25 56.46 55.8 55.6 58.5 70.68 70.73 72.21 73 71.5 71.4
11/03/2023 07:33:45 55.84 55.99 56.46 55.8 55.6 58.5 70.65 70.86 72.21 73 71.5 71.4
11/03/2023 07:33:46 56.12 56.01 56.46 55.8 55.6 58.5 69.65 70.61 72.03 73 71.5 71.4
11/03/2023 07:33:47 55.43 55.97 56.46 55.8 55.6 58.5 68.29 69.95 72.03 73 71.5 71.4
11/03/2023 07:33:48 55.12 55.63 56.46 55.8 55.6 58.5 67.85 69.01 72.03 73 71.5 71.4
11/03/2023 07:33:49 55.75 55.66 56.46 55.8 55.6 58.5 68.79 68.72 72.03 73 71.5 71.4
11/03/2023 07:33:50 55.21 55.61 56.46 55.8 55.6 58.5 68.49 68.72 72.03 73 71.5 71.4
11/03/2023 07:33:51 55.15 55.51 56.46 55.8 55.6 58.5 68.46 68.77 72.03 73 71.5 71.4
11/03/2023 07:33:52 56.06 55.85 56.46 55.8 55.6 58.5 69.23 69.08 72.03 73 71.5 71.4
11/03/2023 07:33:53 55.46 55.92 56.46 55.8 55.6 58.5 69.2 69.35 72.03 73 71.5 71.4
11/03/2023 07:33:54 55.99 55.87 56.46 55.8 55.6 58.5 70.73 70.37 72.03 73 71.5 71.4
11/03/2023 07:33:55 55.49 55.93 56.46 55.8 55.6 58.5 69.36 70.48 72.03 73 71.5 71.4
11/03/2023 07:33:56 55.49 55.65 56.46 55.8 55.6 58.5 68.97 69.88 72.03 73 71.5 71.4
11/03/2023 07:33:57 55.08 55.63 56.46 55.8 55.6 58.5 68.36 69.28 72.03 73 71.5 71.4
11/03/2023 07:33:58 56 55.7 56.46 55.8 55.6 58.5 69.66 69.51 72.03 73 71.5 71.4
11/03/2023 07:33:59 55.62 55.83 56.46 55.8 55.6 58.5 70.09 70.05 72.03 73 71.5 71.4
11/03/2023 07:34:00 55.52 55.76 56.46 55.8 55.6 58.5 69.45 69.93 72.03 73 71.4 71.4
11/03/2023 07:34:01 55.35 55.72 56.46 55.8 55.6 58.5 68.85 69.94 72.03 73 71.4 71.4
11/03/2023 07:34:02 55.3 55.45 56.46 55.8 55.6 58.5 68.42 69.08 72.03 73 71.4 71.4
11/03/2023 07:34:03 55.56 55.57 56.46 55.8 55.6 58.5 68.34 68.75 72.03 73 71.4 71.4
11/03/2023 07:34:04 55.19 55.57 56.46 55.8 55.6 58.5 68.07 68.5 72.03 73 71.4 71.4
11/03/2023 07:34:05 55.1 55.43 56.46 55.8 55.6 58.5 67.95 68.29 72.03 73 71.4 71.4
11/03/2023 07:34:06 55.86 55.67 56.46 55.8 55.6 58.5 68.52 68.45 72.03 73 71.4 71.4
11/03/2023 07:34:07 55.56 55.74 56.46 55.8 55.6 58.5 68.45 68.55 72.03 73 71.4 71.4
11/03/2023 07:34:08 55.67 55.94 56.46 55.9 55.6 58.5 69.47 69.17 72.03 73 71.4 71.4
11/03/2023 07:34:09 55.84 55.86 56.46 55.9 55.6 58.5 70.11 69.88 72.03 73 71.4 71.4
11/03/2023 07:34:10 56.22 56.18 56.46 55.9 55.6 58.5 70.32 70.3 71.69 73 71.4 71.4
11/03/2023 07:34:11 55.4 56.1 56.46 55.9 55.6 58.5 68.71 70.01 70.86 73 71.4 71.4
11/03/2023 07:34:12 55.33 55.73 56.46 55.9 55.6 58.5 68.4 69.26 70.86 73 71.4 71.4
11/03/2023 07:34:13 56.04 55.92 56.25 55.9 55.6 58.5 69.39 69.21 70.86 73 71.4 71.4
11/03/2023 07:34:14 55.96 56 56.18 55.9 55.6 58.5 69.25 69.42 70.86 73 71.4 71.4
11/03/2023 07:34:15 54.98 55.88 56.18 55.9 55.6 58.5 68.45 69.25 70.61 73 71.4 71.4
11/03/2023 07:34:16 55.42 55.54 56.18 55.9 55.6 58.5 69.43 69.21 70.48 73 71.4 71.4
11/03/2023 07:34:17 55.94 55.86 56.18 55.9 55.6 58.5 70.07 69.85 70.48 73 71.4 71.4
11/03/2023 07:34:18 55.77 55.83 56.18 55.8 55.6 58.4 70.87 70.51 70.51 73 71.4 71.4
11/03/2023 07:34:19 56.49 56.31 56.31 55.8 55.6 58.4 71.69 71.35 71.35 73 71.4 71.4
11/03/2023 07:34:20 57.44 57.09 57.09 55.8 55.6 58.4 72.2 72.19 72.19 73 71.4 71.4
11/03/2023 07:34:21 57.97 57.87 57.87 55.8 55.6 58.4 70.35 71.86 72.19 73 71.4 71.4
11/03/2023 07:34:22 60.28 59.57 59.57 55.8 55.6 58.4 70.27 71.07 72.19 73 71.4 71.4
11/03/2023 07:34:23 65.76 64.36 64.36 56 55.6 58.5 71.65 71.45 72.19 73 71.4 71.4
11/03/2023 07:34:24 68.47 67.34 67.34 56.2 55.7 58.5 73.57 72.92 72.92 73 71.4 71.4
11/03/2023 07:34:25 67.53 67.67 67.67 56.4 55.8 58.5 74.93 74.44 74.44 73.1 71.4 71.4
11/03/2023 07:34:26 63.29 67.24 67.67 56.5 55.8 58.5 73.63 74.38 74.44 73.1 71.4 71.4
11/03/2023 07:34:27 62.72 65.21 67.67 56.5 55.8 58.5 72.35 73.79 74.44 73.1 71.4 71.4
11/03/2023 07:34:28 61.52 63.87 67.67 56.6 55.8 58.5 70.18 72.97 74.44 73.1 71.4 71.4
11/03/2023 07:34:29 58.22 62.51 67.67 56.6 55.8 58.5 69.37 71.33 74.44 73.1 71.4 71.4
11/03/2023 07:34:30 57.67 60.25 67.67 56.6 55.8 58.5 69.32 70.18 74.44 73.1 71.4 71.4
11/03/2023 07:34:31 56.62 58.83 67.67 56.6 55.8 58.5 68.75 69.75 74.44 73.1 71.4 71.4
11/03/2023 07:34:32 55.84 57.53 67.67 56.6 55.8 58.5 68.12 68.98 74.44 73.1 71.4 71.4
11/03/2023 07:34:33 56.23 56.61 67.67 56.6 55.8 58.5 68.96 68.91 74.44 73.1 71.4 71.4
11/03/2023 07:34:34 56.04 56.46 67.67 56.6 55.8 58.5 69.02 69.11 74.44 73.1 71.4 71.4
11/03/2023 07:34:35 55.67 56.26 67.67 56.6 55.8 58.5 68.2 69.11 74.44 73.1 71.4 71.4
11/03/2023 07:34:36 55.77 55.95 67.67 56.6 55.8 58.5 68.08 68.47 74.44 73.1 71.4 71.4
11/03/2023 07:34:37 55.77 55.86 67.67 56.6 55.8 58.5 68.88 68.72 74.44 73.1 71.4 71.4
11/03/2023 07:34:38 55.77 55.96 67.67 56.6 55.8 58.4 68.56 68.78 74.44 73.1 71.4 71.4
11/03/2023 07:34:39 56.17 56.04 67.67 56.6 55.8 58.4 68.46 68.7 74.44 73.1 71.4 71.4
11/03/2023 07:34:40 56.02 56.18 67.67 56.6 55.8 58.4 68.64 68.71 74.44 73.1 71.4 71.4
11/03/2023 07:34:41 56.08 56.22 67.67 56.7 55.8 58.4 69.04 68.92 74.44 73.1 71.4 71.4
11/03/2023 07:34:42 55.27 56 67.67 56.7 55.8 58.4 68.59 68.84 74.44 73.1 71.4 71.4
11/03/2023 07:34:43 55.96 55.81 67.67 56.7 55.8 58.4 69.09 68.99 74.44 73.1 71.4 71.4
11/03/2023 07:34:44 55.49 55.83 67.67 56.7 55.8 58.4 68.76 69.1 74.44 73.1 71.4 71.4
11/03/2023 07:34:45 55.63 55.86 67.67 56.7 55.8 58.4 68.76 68.91 74.44 73.1 71.4 71.4
11/03/2023 07:34:46 55.64 55.75 67.67 56.7 55.8 58.4 68.91 69.07 74.44 73.1 71.4 71.4
11/03/2023 07:34:47 55.95 55.93 67.67 56.7 55.8 58.4 69.43 69.32 74.44 73.1 71.4 71.4
11/03/2023 07:34:48 56.05 56.09 67.67 56.7 55.8 58.4 72.07 71.29 74.44 73.1 71.4 71.4
11/03/2023 07:34:49 55.8 56.14 67.67 56.7 55.8 58.4 70.23 71.63 74.44 73.1 71.4 71.4
11/03/2023 07:34:50 55.71 56.06 67.67 56.7 55.8 58.4 68.7 70.32 74.44 73.1 71.4 71.4
11/03/2023 07:34:51 55.95 55.96 67.67 56.7 55.8 58.4 68.76 69.36 74.44 73.1 71.4 71.4
11/03/2023 07:34:52 55.55 56.01 67.67 56.7 55.8 58.4 68.66 69.09 74.44 73.1 71.4 71.4
11/03/2023 07:34:53 56.16 56.02 67.67 56.7 55.8 58.4 68.97 69 74.44 73.1 71.4 71.4
11/03/2023 07:34:54 55.64 56 67.67 56.7 55.8 58.4 68.76 69.03 74.44 73.1 71.3 71.4
11/03/2023 07:34:55 55.35 55.76 67.24 56.7 55.8 58.4 68.28 68.86 74.38 73.1 71.3 71.4
11/03/2023 07:34:56 55.47 55.7 65.21 56.7 55.8 58.4 68.37 68.56 73.79 73.1 71.3 71.4
11/03/2023 07:34:57 55.68 55.73 63.87 56.7 55.8 58.4 68.43 68.55 72.97 73.1 71.3 71.4
11/03/2023 07:34:58 55.6 55.88 62.51 56.7 55.8 58.4 68.32 68.64 71.63 73.1 71.3 71.4
11/03/2023 07:34:59 55.2 55.76 60.25 56.7 55.8 58.4 67.5 68.38 71.63 73.1 71.3 71.4
11/03/2023 07:35:00 55.13 55.34 58.83 56.7 55.8 58.4 67.79 67.88 71.63 73 71.3 71.4
11/03/2023 07:35:01 55.29 55.48 57.53 56.7 55.8 58.4 68.31 68.17 71.63 73 71.3 71.4
11/03/2023 07:35:02 55.86 55.69 56.61 56.7 55.8 58.4 68.48 68.49 71.63 73 71.3 71.4
11/03/2023 07:35:03 55.03 55.62 56.46 56.7 55.8 58.4 67.82 68.33 71.63 73 71.3 71.4
11/03/2023 07:35:04 55.8 55.64 56.26 56.7 55.8 58.4 68.82 68.59 71.63 73 71.3 71.4
11/03/2023 07:35:05 55.8 55.86 56.22 56.7 55.8 58.4 69.09 69.02 71.63 72.9 71.3 71.4
11/03/2023 07:35:06 55.52 55.81 56.22 56.7 55.8 58.4 68.12 69.06 71.63 72.9 71.3 71.4
11/03/2023 07:35:07 55.25 55.7 56.22 56.7 55.8 58.4 67.89 68.49 71.63 72.9 71.3 71.4
11/03/2023 07:35:08 55.83 55.76 56.22 56.7 55.8 58.4 69.01 68.71 71.63 72.9 71.3 71.4
11/03/2023 07:35:09 55.57 55.81 56.22 56.7 55.8 58.4 68.78 68.92 71.63 72.9 71.3 71.4
11/03/2023 07:35:10 55.54 55.71 56.22 56.7 55.8 58.4 68.14 68.76 71.63 72.9 71.3 71.4
11/03/2023 07:35:11 55.42 55.72 56.14 56.7 55.8 58.4 68.86 68.79 71.63 72.9 71.2 71.4
11/03/2023 07:35:12 55.58 55.62 56.14 56.7 55.8 58.4 69.11 69.11 71.63 72.9 71.2 71.4
11/03/2023 07:35:13 54.92 55.58 56.14 56.8 55.8 58.4 68.39 69.01 71.63 72.9 71.2 71.4
11/03/2023 07:35:14 55.36 55.36 56.14 56.8 55.8 58.4 71.49 70.63 71.63 72.9 71.2 71.4
11/03/2023 07:35:15 55.49 55.5 56.14 56.8 55.8 58.4 70.16 70.55 71.63 72.9 71.2 71.4
11/03/2023 07:35:16 56.02 55.81 56.14 56.8 55.8 58.4 73.1 72.45 72.45 72.9 71.2 71.4
11/03/2023 07:35:17 56.46 56.38 56.38 56.8 55.8 58.4 74.37 73.8 73.8 72.9 71.3 71.4
11/03/2023 07:35:18 55.85 56.2 56.38 56.8 55.8 58.4 71.5 73.81 73.81 72.9 71.3 71.4
11/03/2023 07:35:19 56.28 56.26 56.38 56.8 55.8 58.4 70.53 72.15 73.81 72.9 71.3 71.4
11/03/2023 07:35:20 57.43 57.03 57.03 56.8 55.8 58.4 72.47 72.16 73.81 72.9 71.3 71.4
11/03/2023 07:35:21 57.71 57.62 57.62 56.8 55.8 58.4 76.13 75.52 75.52 72.9 71.3 71.4
11/03/2023 07:35:22 57.03 57.62 57.62 56.8 55.8 58.4 71.92 75.51 75.52 73 71.3 71.4
11/03/2023 07:35:23 56.32 57.26 57.62 56.8 55.8 58.4 69.91 73.6 75.52 73 71.3 71.4
11/03/2023 07:35:24 56.04 56.71 57.62 56.8 55.8 58.4 70.12 71.57 75.52 73 71.3 71.4
11/03/2023 07:35:25 56.42 56.47 57.62 56.8 55.8 58.4 69.75 70.66 75.52 73 71.3 71.4
11/03/2023 07:35:26 56.15 56.45 57.62 56.8 55.8 58.4 70.47 70.52 75.52 73 71.3 71.4
11/03/2023 07:35:27 56.6 56.6 57.62 56.8 55.8 58.4 70.65 70.56 75.52 73 71.3 71.4
11/03/2023 07:35:28 55.85 56.45 57.62 56.8 55.8 58.4 69.22 70.56 75.52 73 71.3 71.4
11/03/2023 07:35:29 55.92 56.18 57.62 56.8 55.8 58.4 70 70.2 75.52 73 71.3 71.3
11/03/2023 07:35:30 56.25 56.29 57.62 56.9 55.8 58.4 70.47 70.36 75.52 73 71.3 71.3
11/03/2023 07:35:31 56.08 56.16 57.62 56.9 55.8 58.4 70.42 70.58 75.52 73 71.3 71.3
11/03/2023 07:35:32 56.52 56.46 57.62 56.9 55.8 58.4 69.92 70.51 75.52 73 71.3 71.3
11/03/2023 07:35:33 55.94 56.39 57.62 56.9 55.8 58.4 69.23 69.97 75.52 73 71.3 71.3
11/03/2023 07:35:34 55.85 56.33 57.62 56.9 55.8 58.4 68.87 69.54 75.52 73 71.3 71.3
11/03/2023 07:35:35 55.73 56.05 57.62 56.9 55.8 58.4 68.84 69.24 75.52 73 71.3 71.3
11/03/2023 07:35:36 55.89 55.9 57.62 56.9 55.8 58.4 69.23 69.19 75.52 73 71.3 71.3
11/03/2023 07:35:37 56.14 56.11 57.62 56.9 55.8 58.4 69.51 69.43 75.52 73 71.3 71.3
11/03/2023 07:35:38 55.86 56.1 57.62 56.9 55.8 58.4 68.84 69.38 75.52 73 71.3 71.3
11/03/2023 07:35:39 55.48 55.91 57.62 56.9 55.8 58.4 68.83 69.17 75.52 73 71.3 71.3
11/03/2023 07:35:40 56.34 56.16 57.62 56.9 55.8 58.4 69.54 69.36 75.52 73 71.3 71.3
11/03/2023 07:35:41 56.29 56.33 57.62 56.9 55.8 58.4 69.66 69.57 75.52 73 71.3 71.3
11/03/2023 07:35:42 55.99 56.31 57.62 56.9 55.8 58.4 70.13 70.09 75.52 73 71.3 71.3
11/03/2023 07:35:43 55.74 56.1 57.62 56.9 55.8 58.4 69.12 69.96 75.52 73 71.3 71.3
11/03/2023 07:35:44 56.19 56.09 57.62 56.9 55.8 58.4 69.77 69.69 75.52 73 71.3 71.3
11/03/2023 07:35:45 57.44 57.03 57.62 56.9 55.8 58.4 71.3 70.76 75.52 73 71.3 71.3
11/03/2023 07:35:46 56.86 57.09 57.62 56.9 55.8 58.4 72.56 72.18 75.52 73 71.3 71.3
11/03/2023 07:35:47 57.24 57.28 57.62 56.9 55.8 58.4 72.49 72.62 75.52 73 71.3 71.3
11/03/2023 07:35:48 57.13 57.22 57.62 57 55.8 58.4 70.53 72.23 75.52 73 71.3 71.3
11/03/2023 07:35:49 56.3 57.16 57.62 57 55.8 58.3 70.78 71.25 75.52 73 71.3 71.3
11/03/2023 07:35:50 56.28 56.63 57.62 57 55.8 58.3 70.35 70.97 75.52 73 71.3 71.3
11/03/2023 07:35:51 56.31 56.5 57.62 57 55.8 58.3 70.41 70.66 75.51 73 71.3 71.3
11/03/2023 07:35:52 56.05 56.39 57.28 57 55.8 58.3 71.08 71 73.6 72.9 71.3 71.3
11/03/2023 07:35:53 56.29 56.36 57.28 57 55.8 58.3 72.13 72.04 72.62 72.9 71.3 71.3
11/03/2023 07:35:54 56.04 56.35 57.28 57 55.8 58.3 71.36 71.59 72.62 72.9 71.3 71.3
11/03/2023 07:35:55 56.81 56.6 57.28 57 55.8 58.3 72.25 72.06 72.62 72.9 71.3 71.3
11/03/2023 07:35:56 58.12 57.84 57.84 57 55.9 58.3 73.73 73.38 73.38 73 71.3 71.3
11/03/2023 07:35:57 57.24 57.89 57.89 57 55.9 58.3 73.08 73.51 73.51 73 71.3 71.4
11/03/2023 07:35:58 56.94 57.41 57.89 57 55.9 58.3 71.84 73.26 73.51 73 71.3 71.4
11/03/2023 07:35:59 55.93 57.17 57.89 57 55.9 58.3 70.77 72.54 73.51 73 71.3 71.4
11/03/2023 07:36:00 56.21 56.45 57.89 57 55.9 58.3 69.9 71.42 73.51 73 71.3 71.4
11/03/2023 07:36:01 56.13 56.43 57.89 57 55.9 58.3 68.98 70.54 73.51 73 71.3 71.4
11/03/2023 07:36:02 55.6 56.2 57.89 57 55.9 58.3 69.46 69.62 73.51 73 71.3 71.4
11/03/2023 07:36:03 55.74 55.85 57.89 57 55.9 58.3 68.78 69.6 73.51 73 71.3 71.4
11/03/2023 07:36:04 56.19 56.29 57.89 57 55.9 58.3 69.19 69.55 73.51 72.9 71.3 71.4
11/03/2023 07:36:05 55.36 55.89 57.89 57 55.9 58.3 68.3 69.05 73.51 72.9 71.3 71.4
11/03/2023 07:36:06 55.7 55.74 57.89 57 55.9 58.3 68.41 68.68 73.51 72.9 71.3 71.4
11/03/2023 07:36:07 55.71 55.83 57.89 57.1 55.9 58.3 68.68 68.76 73.51 72.9 71.3 71.4
11/03/2023 07:36:08 56.27 56.13 57.89 57.1 55.9 58.3 69.73 69.37 73.51 72.9 71.3 71.4
11/03/2023 07:36:09 55.61 56.02 57.89 57.1 55.9 58.3 68.52 69.36 73.51 72.9 71.3 71.4
11/03/2023 07:36:10 55.84 55.97 57.89 57.1 55.9 58.3 69.33 69.36 73.51 72.9 71.3 71.4
11/03/2023 07:36:11 55.49 55.79 57.89 57.1 55.9 58.3 69.05 69.27 73.51 72.9 71.3 71.4
11/03/2023 07:36:12 55.16 55.75 57.89 57.1 55.9 58.3 68.63 69.15 73.51 72.9 71.3 71.4
11/03/2023 07:36:13 63.94 62.72 62.72 57.1 55.9 58.3 69.67 69.55 73.51 72.9 71.3 71.4
11/03/2023 07:36:14 55.93 61.45 62.72 57.1 55.9 58.3 69.29 69.37 73.51 72.9 71.3 71.4
11/03/2023 07:36:15 55.43 58.85 62.72 57.1 55.9 58.3 68.99 69.37 73.51 72.9 71.2 71.4
11/03/2023 07:36:16 55.75 57.08 62.72 57.2 55.9 58.3 70.99 70.73 73.51 72.9 71.2 71.4
11/03/2023 07:36:17 57.22 56.97 62.72 57.2 55.9 58.3 75.83 74.55 74.55 72.9 71.2 71.4
11/03/2023 07:36:18 58.04 57.79 62.72 57.2 55.9 58.3 77.73 76.98 76.98 73 71.1 71.4
11/03/2023 07:36:19 59 58.77 62.72 57.2 55.9 58.3 78.77 78.59 78.59 73 71.1 71.4
11/03/2023 07:36:20 63.05 61.99 62.72 57.2 55.9 58.3 84.11 82.87 82.87 73.2 71.2 71.4
11/03/2023 07:36:21 63.39 63.13 63.13 57.3 55.9 58.3 85.91 85.1 85.1 73.5 71.3 71.4
11/03/2023 07:36:22 63.24 63.17 63.17 57.3 55.9 58.3 84.24 84.6 85.1 73.6 71.4 71.4
11/03/2023 07:36:23 61.75 63.22 63.22 57.4 55.9 58.3 84.85 85.44 85.44 73.8 71.5 71.5
11/03/2023 07:36:24 59.94 62.21 63.22 57.4 55.9 58.3 79.92 84.46 85.44 73.9 71.5 71.5
11/03/2023 07:36:25 58.52 60.79 63.22 57.4 55.9 58.3 79.51 82.06 85.44 73.9 71.5 71.5
11/03/2023 07:36:26 57.46 59.57 63.22 57.4 55.9 58.3 76.63 80.67 85.44 73.9 71.5 71.5
11/03/2023 07:36:27 56.96 58.39 63.22 57.4 55.9 58.3 74.79 78.64 85.44 73.9 71.5 71.5
11/03/2023 07:36:28 57.05 57.6 63.22 57.4 55.9 58.3 73.86 76.68 85.44 74 71.5 71.5
11/03/2023 07:36:29 57.13 57.43 63.22 57.4 55.9 58.3 74.98 75.29 85.44 74 71.6 71.5
11/03/2023 07:36:30 56.77 57.21 63.22 57.4 55.9 58.3 75.29 75.46 85.44 74 71.6 71.5
11/03/2023 07:36:31 57.86 57.67 63.22 57.4 55.9 58.3 76.3 76.24 85.44 74 71.6 71.5
11/03/2023 07:36:32 57.01 57.49 63.22 57.4 55.9 58.3 74.82 75.9 85.44 74 71.6 71.5
11/03/2023 07:36:33 56.21 57.11 63.22 57.4 55.9 58.3 72.6 75.09 85.44 74 71.6 71.5
11/03/2023 07:36:34 56.56 56.92 63.22 57.5 55.9 58.3 74.28 74.58 85.44 74 71.6 71.5
11/03/2023 07:36:35 56.48 56.66 63.22 57.5 55.9 58.3 73.71 74.04 85.44 74 71.6 71.5
11/03/2023 07:36:36 56.52 56.6 63.22 57.5 55.9 58.3 72.55 73.68 85.44 74 71.6 71.5
11/03/2023 07:36:37 56.15 56.61 63.22 57.5 55.9 58.3 73.99 73.83 85.44 74.1 71.6 71.5
11/03/2023 07:36:38 56.4 56.51 63.22 57.5 55.9 58.3 73.25 74.02 85.44 74.1 71.6 71.5
11/03/2023 07:36:39 56.45 56.57 63.22 57.5 56 58.3 71.73 73.42 85.44 74.1 71.6 71.5
11/03/2023 07:36:40 56.27 56.55 63.22 57.5 56 58.3 72.54 72.93 85.44 74.1 71.6 71.5
11/03/2023 07:36:41 56.2 56.33 63.22 57.5 56 58.3 71.56 72.37 85.44 74.1 71.6 71.5
11/03/2023 07:36:42 55.74 56.27 63.22 57.5 56 58.3 72.05 72.15 85.44 74.1 71.6 71.5
11/03/2023 07:36:43 56.07 56.14 63.22 57.5 56 58.3 71.89 72.11 85.44 74.1 71.6 71.5
11/03/2023 07:36:44 55.67 55.96 63.22 57.5 56 58.3 70.81 72.08 85.44 74.1 71.6 71.5
11/03/2023 07:36:45 56.25 56.19 63.22 57.5 56 58.3 72.13 71.9 85.44 74.1 71.6 71.5
11/03/2023 07:36:46 56.07 56.26 63.22 57.5 56 58.3 71.68 72.05 85.44 74.1 71.6 71.5
11/03/2023 07:36:47 55.76 56.16 63.22 57.5 56 58.3 71.8 72 85.44 74.1 71.6 71.5
11/03/2023 07:36:48 55.84 56.05 63.22 57.5 56 58.3 71.39 71.74 85.44 74.1 71.6 71.5
11/03/2023 07:36:49 56.36 56.3 63.22 57.5 56 58.3 71.39 71.7 85.44 74.1 71.6 71.5
11/03/2023 07:36:50 56.33 56.5 63.22 57.5 56 58.3 72.22 72.12 85.44 74.1 71.6 71.5
11/03/2023 07:36:51 55.6 56.23 63.22 57.5 56 58.3 72.37 72.5 85.44 74.1 71.6 71.5
11/03/2023 07:36:52 56.52 56.41 63.22 57.5 56 58.3 72.67 72.6 85.44 74.1 71.6 71.5
11/03/2023 07:36:53 58.32 57.9 62.21 57.5 56 58.3 73.38 73.2 84.46 74.2 71.6 71.5
11/03/2023 07:36:54 56.22 57.97 60.79 57.5 56 58.3 72.66 73.49 82.06 74.2 71.6 71.5
11/03/2023 07:36:55 55.97 56.86 59.57 57.5 56 58.3 71.94 72.85 80.67 74.2 71.6 71.5
11/03/2023 07:36:56 56.18 56.4 58.39 57.5 56 58.3 73.58 73.54 78.64 74.2 71.7 71.5
11/03/2023 07:36:57 55.51 56.25 57.97 57.5 56 58.3 71.48 73.42 76.68 74.2 71.7 71.5
11/03/2023 07:36:58 56.34 56.19 57.97 57.6 56 58.3 72.32 72.66 76.24 74.2 71.7 71.5
11/03/2023 07:36:59 56.03 56.23 57.97 57.6 56 58.3 72.56 72.58 76.24 74.2 71.7 71.5
11/03/2023 07:37:00 56.03 56.3 57.97 57.6 56 58.3 72.1 73.04 76.24 74.2 71.7 71.5
11/03/2023 07:37:01 56.06 56.25 57.97 57.6 56 58.3 72.38 72.56 75.9 74.2 71.7 71.5
11/03/2023 07:37:02 56.71 56.61 57.97 57.6 56 58.3 71.96 72.25 75.09 74.2 71.7 71.5
11/03/2023 07:37:03 57.97 57.6 57.97 57.6 56 58.3 71.81 72.49 74.58 74.2 71.7 71.5
11/03/2023 07:37:04 57.68 57.6 57.97 57.6 56 58.3 71.2 71.73 74.04 74.2 71.7 71.5
11/03/2023 07:37:05 59.02 58.55 58.55 57.6 56 58.3 73.1 72.73 74.02 74.2 71.7 71.5
11/03/2023 07:37:06 58.52 58.63 58.63 57.6 56 58.3 71.95 72.67 74.02 74.2 71.7 71.5
11/03/2023 07:37:07 57.89 58.53 58.63 57.6 56 58.3 71.81 72.56 74.02 74.2 71.7 71.5
11/03/2023 07:37:08 57.6 58.24 58.63 57.6 56 58.3 71.66 72.04 73.54 74.2 71.7 71.5
11/03/2023 07:37:09 57.69 57.92 58.63 57.7 56 58.3 72.49 72.37 73.54 74.2 71.7 71.5
11/03/2023 07:37:10 57.11 57.71 58.63 57.7 56 58.3 71.58 72.23 73.54 74.3 71.7 71.5
11/03/2023 07:37:11 56.51 57.41 58.63 57.7 56 58.3 71.37 72.01 73.54 74.3 71.7 71.5
11/03/2023 07:37:12 56.49 56.76 58.63 57.7 56 58.3 69.94 71.55 73.54 74.3 71.7 71.5
11/03/2023 07:37:13 56.01 56.66 58.63 57.7 56 58.3 71.35 71.22 73.54 74.3 71.7 71.5
11/03/2023 07:37:14 56.41 56.48 58.63 57.7 56 58.3 70.85 71.39 73.54 74.3 71.7 71.5
11/03/2023 07:37:15 55.76 56.35 58.63 57.7 56 58.3 70.51 70.94 73.54 74.3 71.7 71.5
11/03/2023 07:37:16 56.11 56.13 58.63 57.7 56 58.3 70.98 71 73.54 74.3 71.7 71.5
11/03/2023 07:37:17 56.14 56.21 58.63 57.7 56 58.3 70.52 71.02 73.54 74.3 71.7 71.5
11/03/2023 07:37:18 56.15 56.45 58.63 57.7 56 58.3 70.04 70.5 73.54 74.3 71.7 71.5
11/03/2023 07:37:19 56.26 56.25 58.63 57.7 56 58.3 70.47 70.74 73.54 74.3 71.7 71.5
11/03/2023 07:37:20 55.85 56.21 58.63 57.7 56 58.3 69.39 70.22 73.54 74.2 71.7 71.5
11/03/2023 07:37:21 55.86 56.04 58.63 57.7 56 58.3 68.95 69.79 73.54 74.2 71.7 71.5
11/03/2023 07:37:22 55.47 55.95 58.63 57.7 56 58.3 68.37 69.31 73.54 74.2 71.7 71.5
11/03/2023 07:37:23 55.57 55.77 58.63 57.7 56 58.3 68.35 68.83 73.54 74.3 71.7 71.5
11/03/2023 07:37:24 55.9 55.93 58.63 57.7 56 58.3 68.65 68.76 73.54 74.3 71.7 71.5
11/03/2023 07:37:25 55.08 55.87 58.63 57.7 56 58.3 68.23 68.68 73.54 74.3 71.7 71.5
11/03/2023 07:37:26 55.46 55.57 58.63 57.7 56 58.3 68.01 68.37 73.42 74.3 71.7 71.5
11/03/2023 07:37:27 55.35 55.44 58.63 57.7 56 58.3 68.68 68.51 73.04 74.3 71.7 71.5
11/03/2023 07:37:28 55.36 55.62 58.63 57.7 56 58.3 68.14 68.57 73.04 74.3 71.7 71.5
11/03/2023 07:37:29 55.35 55.46 58.63 57.7 56 58.3 67.36 68.32 73.04 74.3 71.7 71.5
11/03/2023 07:37:30 55.48 55.48 58.63 57.7 56 58.3 68.01 68.03 72.73 74.3 71.7 71.5
11/03/2023 07:37:31 55.15 55.49 58.63 57.7 56 58.3 67.83 68.1 72.73 74.3 71.7 71.5
11/03/2023 07:37:32 55.88 55.8 58.63 57.7 56 58.3 68.31 68.31 72.73 74.3 71.7 71.5
11/03/2023 07:37:33 55.29 55.7 58.63 57.7 56 58.3 68.43 68.48 72.73 74.3 71.7 71.6
11/03/2023 07:37:34 55.73 55.64 58.63 57.8 56 58.3 68.48 68.48 72.73 74.3 71.7 71.6
11/03/2023 07:37:35 55.62 55.72 58.63 57.8 56 58.3 68.36 68.53 72.67 74.3 71.7 71.6
11/03/2023 07:37:36 55.3 55.82 58.53 57.8 56 58.3 67.88 68.39 72.56 74.3 71.7 71.6
11/03/2023 07:37:37 55.79 55.67 58.24 57.8 56 58.3 68.68 68.47 72.37 74.3 71.7 71.6
11/03/2023 07:37:38 55.65 55.78 57.92 57.8 56 58.3 69.42 69.27 72.37 74.3 71.7 71.6
11/03/2023 07:37:39 55.3 55.67 57.71 57.8 56 58.3 69.79 69.64 72.23 74.3 71.7 71.6
11/03/2023 07:37:40 55.6 55.67 57.41 57.8 56 58.3 68.36 69.55 72.01 74.3 71.7 71.6
11/03/2023 07:37:41 55.98 55.88 56.76 57.8 56 58.3 68.97 69.12 71.55 74.3 71.7 71.6
11/03/2023 07:37:42 55.7 55.98 56.66 57.8 56 58.3 69.04 69.14 71.39 74.3 71.7 71.6
11/03/2023 07:37:43 55.31 55.83 56.48 57.8 56 58.3 68.43 68.98 71.39 74.3 71.7 71.6
11/03/2023 07:37:44 56 55.96 56.45 57.8 56 58.3 70.68 70.08 71.02 74.3 71.7 71.6
11/03/2023 07:37:45 55.27 55.74 56.45 57.8 56 58.3 69.86 70.3 71.02 74.3 71.7 71.6
11/03/2023 07:37:46 55.52 55.58 56.45 57.8 56 58.3 69.16 69.87 71.02 74.3 71.7 71.6
11/03/2023 07:37:47 55.63 55.77 56.45 57.8 56 58.3 69.76 69.84 70.74 74.3 71.7 71.6
11/03/2023 07:37:48 55.76 55.85 56.25 57.8 56 58.3 69.68 69.89 70.74 74.3 71.7 71.6
11/03/2023 07:37:49 55.95 55.96 56.21 57.8 56 58.3 70.06 70 70.3 74.3 71.7 71.6
11/03/2023 07:37:50 55.69 55.96 56.04 57.8 56 58.3 70.22 70.2 70.3 74.3 71.7 71.6
11/03/2023 07:37:51 55.72 55.83 55.98 57.8 56 58.3 69.61 70.28 70.3 74.3 71.7 71.6
11/03/2023 07:37:52 56.23 56.14 56.14 57.8 56 58.3 71.04 70.59 70.59 74.3 71.7 71.6
11/03/2023 07:37:53 55.86 56.15 56.15 57.8 56 58.3 70.56 70.65 70.65 74.3 71.7 71.6
11/03/2023 07:37:54 55.95 56.16 56.16 57.8 56 58.3 70.88 71.02 71.02 74.3 71.7 71.6
11/03/2023 07:37:55 55.89 56 56.16 57.8 56 58.3 70.37 70.76 71.02 74.3 71.7 71.6
11/03/2023 07:37:56 56.57 56.41 56.41 57.8 56 58.3 70.82 70.81 71.02 74.3 71.7 71.6
11/03/2023 07:37:57 56.19 56.35 56.41 57.8 56 58.3 70.61 71 71.02 74.3 71.7 71.6
11/03/2023 07:37:58 56.13 56.36 56.41 57.8 56 58.3 70.17 70.8 71.02 74.3 71.7 71.6
11/03/2023 07:37:59 56.63 56.51 56.51 57.8 56 58.3 71.49 71.43 71.43 74.3 71.7 71.6
11/03/2023 07:38:00 56.2 56.53 56.53 57.8 56 58.3 69.66 70.9 71.43 74.2 71.7 71.6
11/03/2023 07:38:01 55.64 56.31 56.53 57.8 56 58.3 70.66 70.46 71.43 74.1 71.7 71.6
11/03/2023 07:38:02 55.36 55.85 56.53 57.8 56 58.3 70.51 70.72 71.43 74 71.7 71.6
11/03/2023 07:38:03 55.51 55.61 56.53 57.7 56 58.3 71.54 71.25 71.43 73.7 71.7 71.6
11/03/2023 07:38:04 55.69 55.75 56.53 57.6 56 58.3 70.76 71.01 71.43 73.4 71.7 71.6
11/03/2023 07:38:05 55.84 55.82 56.53 57.5 56 58.3 70.23 71.01 71.43 73.2 71.7 71.6
11/03/2023 07:38:06 55.52 55.76 56.53 57.3 56 58.3 69.66 70.53 71.43 72.7 71.7 71.6
11/03/2023 07:38:07 54.98 55.65 56.53 57.1 56 58.3 69.67 70.18 71.43 72.4 71.7 71.6
11/03/2023 07:38:08 55.63 55.58 56.53 57 56 58.3 69.89 70.03 71.43 72.2 71.7 71.6
11/03/2023 07:38:09 55.6 55.74 56.53 57 56 58.3 70.05 70.2 71.43 72.2 71.7 71.6
11/03/2023 07:38:10 55.89 55.96 56.53 57 56 58.3 69.39 70.03 71.43 72.2 71.7 71.6
11/03/2023 07:38:11 55.73 55.79 56.53 57 56 58.3 70.06 69.93 71.43 72.2 71.7 71.6
11/03/2023 07:38:12 55.45 55.82 56.53 57 56 58.3 69.54 69.93 71.43 72.2 71.7 71.6
11/03/2023 07:38:13 55.56 55.75 56.53 57 56 58.3 71 70.74 71.43 72.2 71.7 71.6
11/03/2023 07:38:14 55.75 55.74 56.53 57 56 58.3 70.66 70.73 71.43 72.2 71.7 71.6
11/03/2023 07:38:15 54.9 55.7 56.53 57 56 58.3 69.12 70.62 71.43 72.2 71.7 71.6
11/03/2023 07:38:16 55.57 55.59 56.53 57 56 58.3 70.39 70.41 71.43 72.2 71.7 71.6
11/03/2023 07:38:17 55.47 55.62 56.53 57 56 58.3 69.64 70.06 71.43 72.2 71.7 71.6
11/03/2023 07:38:18 54.9 55.5 56.53 57 56 58.3 68.44 69.8 71.43 72.1 71.7 71.6
11/03/2023 07:38:19 55.98 55.74 56.53 57 56 58.3 69.69 69.58 71.43 72.2 71.7 71.6
11/03/2023 07:38:20 56.13 56.07 56.53 57 56 58.3 70.12 70.03 71.43 72.2 71.7 71.6
11/03/2023 07:38:21 55.97 56.11 56.53 57 56 58.3 69.68 70.04 71.43 72.1 71.7 71.6
11/03/2023 07:38:22 56.3 56.26 56.53 57 56 58.3 70.28 70.13 71.43 72.2 71.7 71.6
11/03/2023 07:38:23 56.92 56.89 56.89 57 56 58.3 70.64 70.62 71.43 72.2 71.7 71.6
11/03/2023 07:38:24 56.31 56.83 56.89 57 56 58.3 70.91 70.91 71.43 72.2 71.7 71.6
11/03/2023 07:38:25 55.69 56.47 56.89 57 56 58.3 70.43 70.78 71.43 72.2 71.7 71.6
11/03/2023 07:38:26 55.51 56.1 56.89 57 56 58.3 70.59 70.67 71.43 72.2 71.7 71.6
11/03/2023 07:38:27 55.74 55.92 56.89 57 56 58.3 70.16 70.71 71.43 72.2 71.7 71.6
11/03/2023 07:38:28 55.48 55.87 56.89 57 56 58.3 70.49 70.49 71.43 72.2 71.7 71.6
11/03/2023 07:38:29 55.42 55.65 56.89 57 56 58.3 69.66 70.47 71.25 72.2 71.7 71.6
11/03/2023 07:38:30 55.81 55.78 56.89 57 56 58.3 69.61 69.99 71.25 72.2 71.7 71.6
11/03/2023 07:38:31 55.71 55.79 56.89 57 56 58.3 68.6 69.68 71.25 72.2 71.7 71.6
11/03/2023 07:38:32 55.09 55.75 56.89 57 56 58.3 68.94 69.16 71.25 72.2 71.7 71.6
11/03/2023 07:38:33 55.72 55.61 56.89 57 56 58.3 68.33 69.01 71.01 72.2 71.7 71.6
11/03/2023 07:38:34 55.71 55.83 56.89 57 56 58.3 68.7 68.97 71.01 72.2 71.7 71.6
11/03/2023 07:38:35 55.1 55.72 56.89 57 56 58.3 67.79 68.64 70.91 72.1 71.7 71.6
11/03/2023 07:38:36 55.66 55.53 56.89 57 56 58.3 68.19 68.38 70.91 72.1 71.7 71.6
11/03/2023 07:38:37 55.53 55.61 56.89 57 56 58.3 68.13 68.3 70.91 72.1 71.7 71.6
11/03/2023 07:38:38 55.09 55.51 56.89 57 56 58.3 67.94 68.2 70.91 72.1 71.7 71.6
11/03/2023 07:38:39 55.58 55.64 56.89 57 56 58.3 67.92 68.12 70.91 72.1 71.7 71.6
11/03/2023 07:38:40 55.19 55.59 56.89 57 56 58.3 68.33 68.33 70.91 72.1 71.7 71.6
11/03/2023 07:38:41 54.95 55.44 56.89 57 56 58.3 68.72 68.79 70.91 72.1 71.7 71.6
11/03/2023 07:38:42 55.76 55.59 56.89 57 56 58.3 68.2 68.52 70.91 72.1 71.7 71.6
11/03/2023 07:38:43 55.69 55.84 56.89 57 56 58.3 69.03 68.81 70.91 72.1 71.7 71.6
11/03/2023 07:38:44 55.74 55.75 56.89 57 56 58.3 70.25 69.79 70.91 72.1 71.7 71.6
11/03/2023 07:38:45 56.09 56.15 56.89 57 56 58.3 70.4 70.18 70.91 72.1 71.7 71.6
11/03/2023 07:38:46 55.37 55.96 56.89 57 56 58.3 71.41 71.03 71.03 72.1 71.8 71.6
11/03/2023 07:38:47 55.8 55.77 56.89 57 56 58.3 72.39 71.99 71.99 72.1 71.8 71.6
11/03/2023 07:38:48 55.83 55.96 56.89 57 56 58.3 73.36 72.99 72.99 72.1 71.8 71.6
11/03/2023 07:38:49 56.22 56.15 56.89 57 56 58.3 74.63 74.14 74.14 72.2 71.8 71.6
11/03/2023 07:38:50 55.71 56.07 56.89 57 56 58.3 72.46 74.12 74.14 72.2 71.8 71.6
11/03/2023 07:38:51 56.23 56.12 56.89 57 56 58.3 70.18 73.1 74.14 72.2 71.8 71.6
11/03/2023 07:38:52 56.16 56.23 56.89 57 56 58.3 70.34 71.55 74.14 72.2 71.8 71.6
11/03/2023 07:38:53 56.42 56.5 56.83 57 56 58.3 69.92 70.94 74.14 72.2 71.8 71.6
11/03/2023 07:38:54 56.04 56.37 56.5 57 56 58.3 69.69 70.37 74.14 72.2 71.8 71.6
11/03/2023 07:38:55 56.04 56.35 56.5 57 56 58.3 69.8 70.08 74.14 72.2 71.8 71.6
11/03/2023 07:38:56 55.41 56.15 56.5 57 56 58.3 69.27 69.94 74.14 72.2 71.8 71.6
11/03/2023 07:38:57 55.74 55.79 56.5 57 56 58.3 69.69 69.68 74.14 72.2 71.8 71.6
11/03/2023 07:38:58 55.51 55.88 56.5 57 56 58.3 69.37 69.78 74.14 72.2 71.8 71.6
11/03/2023 07:38:59 55.09 55.63 56.5 57 56 58.3 68.84 69.47 74.14 72.2 71.8 71.6
11/03/2023 07:39:00 55.43 55.55 56.5 57 56 58.3 68.96 69.17 74.14 72.2 71.8 71.6
11/03/2023 07:39:01 56.11 55.84 56.5 57 56 58.3 69.58 69.46 74.14 72.2 71.8 71.6
11/03/2023 07:39:02 55.45 55.93 56.5 57 56 58.3 69.54 69.54 74.14 72.2 71.8 71.6
11/03/2023 07:39:03 55.5 55.63 56.5 57 56 58.2 69.38 69.56 74.14 72.2 71.8 71.6
11/03/2023 07:39:04 55.25 55.59 56.5 57 56 58.2 69.18 69.41 74.14 72.2 71.8 71.6
11/03/2023 07:39:05 55.81 55.71 56.5 57 56 58.2 69.76 69.73 74.14 72.2 71.8 71.6
11/03/2023 07:39:06 56.15 56.1 56.5 57 56 58.2 70.09 70.08 74.14 72.2 71.8 71.6
11/03/2023 07:39:07 55.73 56.16 56.5 57 56 58.2 71.05 70.92 74.14 72.2 71.8 71.6
11/03/2023 07:39:08 55.7 55.93 56.5 57 56 58.2 71.23 71.33 74.14 72.2 71.8 71.6
11/03/2023 07:39:09 56.44 56.26 56.5 57 56 58.2 71.84 71.77 74.14 72.2 71.8 71.6
11/03/2023 07:39:10 56.28 56.52 56.52 57 56 58.2 71.66 71.86 74.14 72.2 71.8 71.6
11/03/2023 07:39:11 56.01 56.3 56.52 57 56 58.2 72.8 72.83 74.14 72.2 71.8 71.6
11/03/2023 07:39:12 56.06 56.14 56.52 57 56 58.2 71.83 72.26 74.14 72.2 71.8 71.6
11/03/2023 07:39:13 55.59 56.15 56.52 57 56 58.2 71.37 71.97 74.14 72.2 71.8 71.6
11/03/2023 07:39:14 55.71 55.88 56.52 57 56 58.2 70.01 71.66 74.14 72.2 71.8 71.6
11/03/2023 07:39:15 56.14 56.07 56.52 57 56 58.2 70.03 70.81 74.14 72.2 71.8 71.6
11/03/2023 07:39:16 55.46 55.91 56.52 57 56 58.2 69.47 70.34 74.14 72.2 71.8 71.6
11/03/2023 07:39:17 55.45 55.66 56.52 57 56 58.2 70.3 70.18 74.14 72.2 71.8 71.6
11/03/2023 07:39:18 55.27 55.63 56.52 57 56 58.2 69.52 70.16 74.14 72.2 71.8 71.6
11/03/2023 07:39:19 56.17 55.93 56.52 57 56 58.2 69.87 70.02 74.12 72.2 71.8 71.6
11/03/2023 07:39:20 56.28 56.23 56.52 57 56 58.2 72.51 72.15 73.1 72.2 71.8 71.6
11/03/2023 07:39:21 55.87 56.17 56.52 57 56 58.2 68.84 71.97 72.83 72.2 71.8 71.6
11/03/2023 07:39:22 56.53 56.41 56.52 57 56 58.2 69.81 70.21 72.83 72.2 71.8 71.6
11/03/2023 07:39:23 56.51 56.55 56.55 56.9 56 58.2 69.34 69.92 72.83 72.2 71.8 71.6
11/03/2023 07:39:24 56.39 56.5 56.55 56.7 56 58.2 69.3 69.59 72.83 72.2 71.8 71.6
11/03/2023 07:39:25 56.07 56.44 56.55 56.5 56 58.2 68.76 69.45 72.83 72.2 71.8 71.6
11/03/2023 07:39:26 55.42 56.2 56.55 56.5 56 58.2 68.1 69.02 72.83 72.2 71.8 71.6
11/03/2023 07:39:27 55.59 55.97 56.55 56.4 56 58.2 69.12 69.07 72.83 72.2 71.8 71.6
11/03/2023 07:39:28 55.95 55.88 56.55 56.4 56 58.2 68.74 69.14 72.83 72.2 71.8 71.6
11/03/2023 07:39:29 55.57 55.79 56.55 56.4 56 58.2 69.16 69.09 72.83 72.2 71.8 71.6
11/03/2023 07:39:30 55.47 55.78 56.55 56.4 56 58.2 69.39 69.33 72.83 72.2 71.8 71.6
11/03/2023 07:39:31 55.69 55.74 56.55 56.4 56 58.2 70.3 69.91 72.83 72.2 71.8 71.6
11/03/2023 07:39:32 55.93 56.05 56.55 56.4 56 58.2 69.46 70.11 72.83 72.2 71.8 71.6
11/03/2023 07:39:33 55.5 55.78 56.55 56.4 56 58.2 70.48 70.19 72.83 72.2 71.8 71.6
11/03/2023 07:39:34 55.5 55.78 56.55 56.4 56 58.2 69.09 70.11 72.83 72.2 71.8 71.6
11/03/2023 07:39:35 55.96 55.89 56.55 56.4 56 58.2 70.1 70.01 72.83 72.2 71.8 71.6
11/03/2023 07:39:36 56.34 56.29 56.55 56.4 56 58.2 69.03 69.89 72.83 72.2 71.8 71.6
11/03/2023 07:39:37 56.78 56.71 56.71 56.4 56 58.2 69.96 70.1 72.83 72.2 71.8 71.6
11/03/2023 07:39:38 57.16 57.06 57.06 56.4 56 58.2 70.01 69.9 72.83 72.2 71.8 71.6
11/03/2023 07:39:39 56.75 57.29 57.29 56.4 56 58.2 69.56 69.93 72.83 72.2 71.8 71.6
11/03/2023 07:39:40 55.7 56.74 57.29 56.4 56 58.2 69.02 69.8 72.83 72.2 71.8 71.6
11/03/2023 07:39:41 55.97 56.17 57.29 56.4 56 58.2 69.5 69.7 72.26 72.2 71.8 71.6
11/03/2023 07:39:42 55.77 56.02 57.29 56.4 56 58.2 70.5 70.44 72.15 72.2 71.8 71.6
11/03/2023 07:39:43 55.67 56.06 57.29 56.4 56 58.2 69.51 70.09 72.15 72.2 71.8 71.6
11/03/2023 07:39:44 55.87 55.91 57.29 56.4 56 58.2 69.73 70.06 72.15 72.2 71.8 71.6
11/03/2023 07:39:45 55.65 55.93 57.29 56.4 56 58.2 68.92 69.73 72.15 72.2 71.8 71.6
11/03/2023 07:39:46 54.87 55.7 57.29 56.4 56 58.2 67.96 69.21 72.15 72.2 71.8 71.6
11/03/2023 07:39:47 55.36 55.51 57.29 56.4 56 58.2 68 68.51 72.15 72.2 71.8 71.6
11/03/2023 07:39:48 55.37 55.37 57.29 56.4 56 58.2 68.2 68.3 72.15 72.2 71.8 71.6
11/03/2023 07:39:49 55.33 55.48 57.29 56.4 56 58.2 68.16 68.32 72.15 72.2 71.8 71.6
11/03/2023 07:39:50 55.64 55.56 57.29 56.4 56 58.1 68.5 68.42 71.97 72.2 71.8 71.6
11/03/2023 07:39:51 55.71 55.77 57.29 56.4 56 58.1 68.16 68.47 70.44 72.2 71.8 71.6
11/03/2023 07:39:52 55.15 55.62 57.29 56.4 56 58.1 68.22 68.36 70.44 72.2 71.8 71.6
11/03/2023 07:39:53 56.22 55.98 57.29 56.4 56 58.1 68.26 68.35 70.44 72.2 71.8 71.6
11/03/2023 07:39:54 55.14 55.9 57.29 56.4 56 57.7 68.12 68.41 70.44 72.2 71.8 71.6
11/03/2023 07:39:55 55.42 55.6 57.29 56.4 56 57.7 68.92 68.74 70.44 72.2 71.8 71.6
11/03/2023 07:39:56 55.46 55.58 57.29 56.4 56 57.7 69.12 69.05 70.44 72.2 71.8 71.6
11/03/2023 07:39:57 56.06 55.88 57.29 56.4 56 57.7 69.94 69.64 70.44 72.2 71.8 71.6
11/03/2023 07:39:58 57.03 56.77 57.29 56.4 56 57.7 69.5 69.73 70.44 72.2 71.8 71.6
11/03/2023 07:39:59 56 56.6 57.29 56.4 56 57.7 69.37 69.63 70.44 72.2 71.8 71.6
11/03/2023 07:40:00 55.87 56.42 57.29 56.4 56 57.7 68.93 69.53 70.44 72.2 71.8 71.6
11/03/2023 07:40:01 55.71 56.04 57.29 56.4 56 57.7 68.66 69.39 70.44 72.2 71.8 71.6
11/03/2023 07:40:02 55.94 56.04 57.29 56.4 56 57.7 68.62 68.83 70.44 72.2 71.8 71.6
11/03/2023 07:40:03 56.13 56.06 57.29 56.4 56 57.7 68.94 68.88 70.44 72.2 71.8 71.6
11/03/2023 07:40:04 55.84 56.11 57.29 56.4 56 57.7 69.38 69.27 70.44 72.2 71.8 71.6
11/03/2023 07:40:05 55.74 56.01 57.29 56.4 56 57.7 69.35 69.64 70.44 72.2 71.8 71.6
11/03/2023 07:40:06 56.15 56.09 57.29 56.4 56 57.7 70.77 70.34 70.44 72.2 71.8 71.6
11/03/2023 07:40:07 56.77 56.59 57.29 56.4 56 57.7 70.44 70.68 70.68 72.2 71.8 71.6
11/03/2023 07:40:08 56.6 56.87 57.29 56.4 56 57.7 71.83 71.6 71.6 72.2 71.8 71.6
11/03/2023 07:40:09 56.17 56.53 56.87 56.4 56 57.7 69.8 71.17 71.6 72.2 71.8 71.6
11/03/2023 07:40:10 56.4 56.51 56.87 56.4 56 57.7 70.24 70.57 71.6 72.2 71.8 71.6
11/03/2023 07:40:11 56.06 56.42 56.87 56.4 56 57.7 70.39 70.62 71.6 72.2 71.8 71.6
11/03/2023 07:40:12 56.08 56.23 56.87 56.4 56 57.7 70.62 70.58 71.6 72.2 71.8 71.6
11/03/2023 07:40:13 55.63 56.26 56.87 56.4 56 57.6 70.39 70.75 71.6 72.2 71.8 71.6
11/03/2023 07:40:14 55.54 55.97 56.87 56.4 56 57.6 70.4 70.58 71.6 72.2 71.8 71.6
11/03/2023 07:40:15 55.48 55.74 56.87 56.4 56 57.6 70.23 70.64 71.6 72.2 71.8 71.6
11/03/2023 07:40:16 55.69 55.66 56.87 56.4 56 57.6 69.63 70.19 71.6 72.2 71.8 71.6
11/03/2023 07:40:17 55.77 55.89 56.87 56.4 56 57.6 70.36 70.25 71.6 72.2 71.8 71.6
11/03/2023 07:40:18 55.83 56.05 56.87 56.4 56 57.6 69.55 70.31 71.6 72.2 71.8 71.6
11/03/2023 07:40:19 55.35 55.71 56.87 56.4 56 57.6 69.35 69.88 71.6 72.2 71.8 71.6
11/03/2023 07:40:20 55.95 55.86 56.87 56.4 56 57.6 70.93 70.5 71.6 72.2 71.8 71.6
11/03/2023 07:40:21 55.91 55.98 56.87 56.4 56 57.6 71.93 71.43 71.6 72.1 71.8 71.6
11/03/2023 07:40:22 55.42 55.85 56.87 56.4 56 57.6 69.74 71.45 71.6 72.1 71.8 71.6
11/03/2023 07:40:23 55.32 55.67 56.87 56.4 56 57.6 70.11 70.59 71.6 72.1 71.8 71.6
11/03/2023 07:40:24 56.12 56.04 56.87 56.4 56 57.6 70.5 70.56 71.6 72.1 71.8 71.6
11/03/2023 07:40:25 55.48 55.9 56.87 56.4 56 57.6 69.48 70.43 71.6 72.1 71.8 71.6
11/03/2023 07:40:26 55.32 55.62 56.87 56.4 56 57.6 69.87 69.96 71.6 72.1 71.8 71.6
11/03/2023 07:40:27 55.93 55.88 56.87 56.4 56 57.6 70.13 70.53 71.6 72.1 71.8 71.6
11/03/2023 07:40:28 55.97 55.98 56.87 56.4 56 57.6 71.24 71.01 71.6 72.1 71.8 71.6
11/03/2023 07:40:29 55.77 56.08 56.87 56.4 56 57.6 71.57 72.04 72.04 72.1 71.8 71.6
11/03/2023 07:40:30 56.22 56.09 56.87 56.4 56 57.6 69.69 71.13 72.04 72.1 71.8 71.6
11/03/2023 07:40:31 56.87 56.63 56.87 56.4 56 57.5 69.03 70.31 72.04 72.1 71.8 71.5
11/03/2023 07:40:32 56.63 56.84 56.87 56.4 56 57.5 69.17 69.66 72.04 72.1 71.8 71.5
11/03/2023 07:40:33 56.44 56.58 56.87 56.4 56 57.5 68.6 69.27 72.04 72.1 71.8 71.6
11/03/2023 07:40:34 56.32 56.83 56.87 56.4 56 57.5 69.67 69.38 72.04 72.1 71.8 71.6
11/03/2023 07:40:35 56.28 56.46 56.87 56.4 56 57.5 69.27 69.71 72.04 72.1 71.8 71.6
11/03/2023 07:40:36 55.91 56.44 56.87 56.4 56 57.5 68.56 69.22 72.04 72.1 71.8 71.6
11/03/2023 07:40:37 55.89 56.09 56.87 56.4 56 57.5 68.58 68.82 72.04 72.1 71.8 71.6
11/03/2023 07:40:38 56.29 56.32 56.84 56.4 56 57.5 68.53 68.8 72.04 72.1 71.8 71.6
11/03/2023 07:40:39 56.51 56.48 56.84 56.4 56 57.5 68.82 68.9 72.04 72.1 71.8 71.6
11/03/2023 07:40:40 56.35 56.51 56.84 56.4 56 57.5 69.45 69.25 72.04 72.1 71.8 71.6
11/03/2023 07:40:41 58.78 58.31 58.31 56.4 56 57.5 69.46 69.52 72.04 72.1 71.8 71.6
11/03/2023 07:40:42 55.78 58.04 58.31 56.4 56 57.4 69.52 69.59 72.04 72.1 71.8 71.6
11/03/2023 07:40:43 55.56 56.8 58.31 56.4 56 57.4 69.66 69.86 72.04 72.1 71.8 71.6
11/03/2023 07:40:44 55.69 56.18 58.31 56.4 56 57.4 68.36 69.59 72.04 72.1 71.8 71.6
11/03/2023 07:40:45 55.4 55.99 58.31 56.4 56 57.4 68.33 69.02 72.04 72.1 71.8 71.6
11/03/2023 07:40:46 55.5 55.73 58.31 56.4 56 57.4 68.26 68.59 72.04 72.1 71.8 71.6
11/03/2023 07:40:47 55.57 55.7 58.31 56.4 56 57.4 67.89 68.27 72.04 72.1 71.8 71.6
11/03/2023 07:40:48 55.56 55.7 58.31 56.4 56 57.4 68.05 68.27 72.04 72.1 71.8 71.6
11/03/2023 07:40:49 55.34 55.68 58.31 56.4 56 57.4 67.99 68.14 72.04 72.1 71.8 71.6
11/03/2023 07:40:50 55.71 55.76 58.31 56.4 56 57.4 67.88 68.22 72.04 72.1 71.8 71.5
11/03/2023 07:40:51 54.76 55.5 58.31 56.4 56 57.4 67.32 67.84 72.04 72.1 71.8 71.5
11/03/2023 07:40:52 55.35 55.31 58.31 56.4 56 57.4 67.74 67.92 72.04 72.1 71.8 71.5
11/03/2023 07:40:53 55.5 55.48 58.31 56.4 56 57.4 67.83 67.83 72.04 72.1 71.8 71.6
11/03/2023 07:40:54 55.7 55.65 58.31 56.4 56 57.4 68 68.11 72.04 72.1 71.8 71.5
11/03/2023 07:40:55 54.94 55.52 58.31 56.4 56 57.4 67.66 67.98 72.04 72.1 71.8 71.5
11/03/2023 07:40:56 55.15 55.4 58.31 56.3 56 57.4 67.78 67.8 72.04 72 71.8 71.5
11/03/2023 07:40:57 55.93 55.69 58.31 56.3 56 57.4 68.34 68.18 72.04 72 71.8 71.5
11/03/2023 07:40:58 55.47 55.66 58.31 56.3 56 57.3 67.74 68.19 72.04 72 71.8 71.5
11/03/2023 07:40:59 55.56 55.67 58.31 56.3 56 57.3 68.21 68.26 71.13 72 71.8 71.5
11/03/2023 07:41:00 56.01 56.09 58.31 56.3 56 57.3 68.8 68.75 70.31 72 71.8 71.5
11/03/2023 07:41:01 56.39 56.37 58.31 56.3 56 57.3 69.16 69.03 69.86 72 71.8 71.5
11/03/2023 07:41:02 56.22 56.36 58.31 56.3 56 57.3 68.7 69.05 69.86 72 71.8 71.5
11/03/2023 07:41:03 55.47 56.15 58.31 56.3 56 57.3 68.4 68.89 69.86 72 71.8 71.5
11/03/2023 07:41:04 55.46 55.78 58.31 56.3 56 57.2 68.92 68.82 69.86 72 71.8 71.5
11/03/2023 07:41:05 55.61 55.75 58.31 56.3 56 57.2 68.93 69.09 69.86 72 71.8 71.5
11/03/2023 07:41:06 55.73 55.78 58.31 56.3 56 57.2 69.72 69.44 69.86 72 71.8 71.5
11/03/2023 07:41:07 55.62 55.88 58.31 56.3 56 57.2 69.2 69.54 69.86 72 71.8 71.5
11/03/2023 07:41:08 55.72 55.84 58.31 56.3 56 57.2 69.01 69.32 69.86 72 71.8 71.5
11/03/2023 07:41:09 55.81 55.99 58.31 56.3 56 57.2 69.37 69.75 69.86 72 71.8 71.5
11/03/2023 07:41:10 56.16 56.09 58.31 56.3 56.1 57.2 68.97 69.16 69.86 72 71.8 71.5
11/03/2023 07:41:11 56.09 56.15 58.04 56.3 56.1 57.2 70.07 69.98 69.98 72 71.8 71.5
11/03/2023 07:41:12 55.52 56.14 56.8 56.3 56.1 57.2 69.42 69.91 69.98 72 71.8 71.5
11/03/2023 07:41:13 55.18 55.75 56.37 56.3 56.1 57.2 69.48 69.82 69.98 72 71.8 71.5
11/03/2023 07:41:14 55.72 55.72 56.37 56.3 56.1 57.2 69.64 69.75 69.98 72 71.8 71.5
11/03/2023 07:41:15 56.06 55.95 56.37 56.3 56.1 57.2 69.95 69.99 69.99 72 71.8 71.5
11/03/2023 07:41:16 56.13 56.17 56.37 56.3 56.1 57.2 70.22 70.08 70.08 72 71.8 71.5
11/03/2023 07:41:17 56.09 56.17 56.37 56.3 56.1 57.2 72.02 71.48 71.48 72 71.8 71.5
11/03/2023 07:41:18 56.04 56.23 56.37 56.3 56.1 57.2 72.38 72.25 72.25 72 71.8 71.5
11/03/2023 07:41:19 56.35 56.35 56.37 56.2 56.1 57.2 72.9 72.7 72.7 71.9 71.8 71.5
11/03/2023 07:41:20 56.36 56.57 56.57 56.2 56.1 57.2 71.42 72.66 72.7 71.7 71.8 71.5
11/03/2023 07:41:21 56.67 56.65 56.65 56.1 56.1 57.2 72.59 72.43 72.7 71.3 71.8 71.5
11/03/2023 07:41:22 56.05 56.5 56.65 56.1 56.1 57.2 72.6 72.68 72.7 71 71.8 71.5
11/03/2023 07:41:23 56.61 56.6 56.65 56 56.1 57.2 73.1 73.09 73.09 70.7 71.8 71.5
11/03/2023 07:41:24 55.28 56.37 56.65 56 56.1 57.2 71.78 72.94 73.09 70.6 71.8 71.5
11/03/2023 07:41:25 55.45 55.7 56.65 56 56.1 57.2 71.47 72.35 73.09 70.5 71.8 71.5
11/03/2023 07:41:26 55.65 55.81 56.65 56 56.1 57.2 71.7 71.92 73.09 70.4 71.8 71.5
11/03/2023 07:41:27 55.3 55.67 56.65 56 56.1 57.2 72.13 72.14 73.09 70.4 71.8 71.5
11/03/2023 07:41:28 55.19 55.45 56.65 56 56.1 57.2 70.68 72.01 73.09 70.4 71.8 71.5
11/03/2023 07:41:29 54.85 55.34 56.65 56 56.1 57.2 71.41 71.58 73.09 70.4 71.8 71.5
11/03/2023 07:41:30 55.86 55.66 56.65 56 56.1 57.1 71.82 71.72 73.09 70.4 71.9 71.5
11/03/2023 07:41:31 55.31 55.77 56.65 55.9 56.1 57.1 71.97 72.43 73.09 70.3 71.9 71.5
11/03/2023 07:41:32 55.6 55.73 56.65 55.9 56.1 57.1 70.84 71.64 73.09 70.3 71.9 71.5
11/03/2023 07:41:33 55.6 55.71 56.65 55.9 56.1 57.1 71.31 71.46 73.09 70.3 71.8 71.5
11/03/2023 07:41:34 55.41 55.67 56.65 55.9 56.1 57.1 71.27 71.39 73.09 70.3 71.8 71.5
11/03/2023 07:41:35 55.56 55.63 56.65 55.9 56.1 57.1 71.41 71.47 73.09 70.3 71.8 71.5
11/03/2023 07:41:36 55.86 55.84 56.65 55.9 56.1 57.1 71.02 71.49 73.09 70.3 71.9 71.5
11/03/2023 07:41:37 56.84 56.58 56.65 55.9 56.1 57.1 70.22 71.08 73.09 70.2 71.9 71.5
11/03/2023 07:41:38 56.08 56.59 56.65 55.9 56.1 57.1 69.44 70.78 73.09 70.2 71.9 71.5
11/03/2023 07:41:39 55.82 56.32 56.65 55.9 56.1 57.1 69.54 69.91 73.09 70.2 71.9 71.5
11/03/2023 07:41:40 56.19 56.2 56.65 55.9 56.1 57.1 68.74 69.86 73.09 70.2 71.9 71.5
11/03/2023 07:41:41 55.81 56.37 56.65 55.9 56.1 57.1 68.26 69.17 73.09 70.2 71.9 71.5
11/03/2023 07:41:42 55.48 55.93 56.65 55.9 56.1 57.1 68.75 68.82 73.09 70.2 71.9 71.5
11/03/2023 07:41:43 55.11 55.64 56.65 55.9 56.1 57.1 68.19 68.71 73.09 70.2 71.9 71.5
11/03/2023 07:41:44 55.68 55.69 56.65 55.9 56.1 57.1 68.83 68.83 73.09 70.2 71.9 71.5
11/03/2023 07:41:45 55.92 55.91 56.65 55.9 56.1 57.1 69.06 69.08 73.09 70.1 71.9 71.5
11/03/2023 07:41:46 56.38 56.24 56.65 55.9 56.1 57.1 70.26 69.96 73.09 70.1 71.9 71.5
11/03/2023 07:41:47 57.41 57.08 57.08 55.9 56.1 57 71.06 70.87 73.09 70.1 71.9 71.5
11/03/2023 07:41:48 56.83 57.04 57.08 55.9 56.1 57 70.26 70.68 73.09 70.1 71.9 71.5
11/03/2023 07:41:49 56.88 57.02 57.08 55.9 56.1 57 70.67 70.79 73.09 70.1 71.9 71.5
11/03/2023 07:41:50 56.89 56.92 57.08 55.9 56.1 57 69.52 70.56 73.09 70.1 71.9 71.5
11/03/2023 07:41:51 57.74 57.54 57.54 55.9 56.1 57 69.75 70.22 73.09 70.1 71.9 71.5
11/03/2023 07:41:52 56.43 57.3 57.54 55.9 56.1 57 69.25 69.77 73.09 70.1 71.9 71.5
11/03/2023 07:41:53 56.28 56.77 57.54 55.9 56.1 57 68.54 69.56 72.94 70.1 71.9 71.5
11/03/2023 07:41:54 56.41 56.5 57.54 55.9 56.1 57 68.85 69.02 72.43 70.1 71.9 71.5
11/03/2023 07:41:55 56.07 56.57 57.54 55.9 56.1 57 68.51 68.92 72.43 70 71.9 71.5
11/03/2023 07:41:56 55.52 56.21 57.54 55.9 56.1 57 68.47 68.82 72.43 70 71.9 71.5
11/03/2023 07:41:57 55.68 55.97 57.54 55.9 56.1 57 69.03 68.87 72.43 70 71.9 71.5
11/03/2023 07:41:58 55.54 55.78 57.54 55.9 56.1 57 69.33 69.37 72.43 70 71.9 71.5
11/03/2023 07:41:59 55.32 55.77 57.54 55.9 56.1 57 67.82 69.23 72.43 70 71.9 71.5
11/03/2023 07:42:00 55.2 55.41 57.54 55.9 56.1 57 68.16 68.37 72.43 70 71.9 71.5
11/03/2023 07:42:01 54.64 55.29 57.54 55.9 56.1 57 68.22 68.51 71.64 69.9 71.9 71.5
11/03/2023 07:42:02 55.33 55.27 57.54 55.9 56.1 57 68.17 68.27 71.49 69.9 71.9 71.5
11/03/2023 07:42:03 54.96 55.28 57.54 55.9 56.1 57 67.28 68.2 71.49 69.9 71.9 71.5
11/03/2023 07:42:04 54.66 55.09 57.54 55.9 56.1 57 67.02 67.67 71.49 69.9 71.9 71.5
11/03/2023 07:42:05 55.59 55.34 57.54 55.9 56.1 57 68.02 67.84 71.49 69.9 71.9 71.5
11/03/2023 07:42:06 55.52 55.62 57.54 55.9 56.1 57 67.83 68.02 71.08 69.9 71.9 71.5
11/03/2023 07:42:07 55.38 55.47 57.54 55.9 56.1 57 67.82 67.85 70.87 69.9 71.9 71.5
11/03/2023 07:42:08 55.2 55.53 57.54 55.9 56.1 57 67.62 67.95 70.87 69.8 71.9 71.5
11/03/2023 07:42:09 55.17 55.38 57.54 55.8 56.1 57 67.67 67.86 70.87 69.8 71.9 71.5
11/03/2023 07:42:10 55.13 55.34 57.54 55.8 56.1 57 67.49 67.71 70.87 69.8 71.9 71.5
11/03/2023 07:42:11 54.83 55.22 57.54 55.8 56.1 57 67.41 67.63 70.87 69.8 71.9 71.5
11/03/2023 07:42:12 53.69 55.01 57.54 55.8 56.1 57 66.08 67.66 70.87 69.8 71.9 71.5
11/03/2023 07:42:13 52.85 54.17 57.54 55.8 56.1 57 65.32 66.6 70.87 69.8 71.9 71.5
11/03/2023 07:42:14 53.06 53.41 57.54 55.8 56.1 57 65.22 66.01 70.87 69.8 71.9 71.5
11/03/2023 07:42:15 52.9 53.27 57.54 55.8 56.1 57 64.88 65.53 70.87 69.8 71.9 71.5
11/03/2023 07:42:16 52.97 53.12 57.54 55.8 56.1 57 65.13 65.26 70.87 69.7 71.8 71.5
11/03/2023 07:42:17 53.08 53.17 57.54 55.8 56.1 56.9 65.13 65.26 70.79 69.7 71.8 71.5
11/03/2023 07:42:18 52.32 53.17 57.54 55.8 56.1 56.9 65.98 65.82 70.79 69.7 71.8 71.5
11/03/2023 07:42:19 53.37 53.26 57.54 55.8 56.1 56.9 67.67 67.31 70.56 69.7 71.8 71.5
11/03/2023 07:42:20 53.31 53.37 57.54 55.8 56.1 56.9 66.26 67.47 70.22 69.7 71.8 71.5
11/03/2023 07:42:21 52.01 53.32 57.3 55.7 56.1 56.9 64.27 66.6 69.77 69.7 71.8 71.5
11/03/2023 07:42:22 53.13 52.98 56.77 55.7 56.1 56.9 65.34 65.44 69.56 69.7 71.8 71.5
11/03/2023 07:42:23 53.61 53.49 56.57 55.7 56.1 56.9 65.81 65.87 69.37 69.7 71.8 71.5
11/03/2023 07:42:24 52.53 53.37 56.57 55.7 56.1 56.9 66.67 66.45 69.37 69.7 71.8 71.5
11/03/2023 07:42:25 52.71 52.9 56.21 55.7 56.1 56.9 65.5 66.33 69.37 69.7 71.8 71.5
11/03/2023 07:42:26 53.78 53.49 55.97 55.7 56.1 56.9 67.8 67.35 69.37 69.7 71.8 71.5
11/03/2023 07:42:27 54.52 54.18 55.78 55.7 56.1 56.9 68.31 67.96 69.37 69.7 71.8 71.5
11/03/2023 07:42:28 55.07 54.84 55.77 55.7 56.1 56.9 71.61 71.04 71.04 69.7 71.8 71.5
11/03/2023 07:42:29 53.75 54.83 55.62 55.7 56.1 56.9 67.68 70.88 71.04 69.7 71.9 71.5
11/03/2023 07:42:30 54.08 54.27 55.62 55.7 56.1 56.9 66.58 69.06 71.04 69.7 71.9 71.5
11/03/2023 07:42:31 52.91 54.1 55.62 55.7 56.1 56.9 65.23 67.65 71.04 69.7 71.9 71.5
11/03/2023 07:42:32 52.5 53.49 55.62 55.7 56.1 56.9 63.99 66.32 71.04 69.7 71.8 71.5
11/03/2023 07:42:33 52.89 52.95 55.62 55.7 56.1 56.9 64.99 65.2 71.04 69.7 71.8 71.5
11/03/2023 07:42:34 53 53.15 55.62 55.7 56.1 56.9 64.86 65.03 71.04 69.7 71.8 71.5
11/03/2023 07:42:35 52.4 52.96 55.62 55.7 56.1 56.9 63.78 64.91 71.04 69.7 71.8 71.5
11/03/2023 07:42:36 53 52.91 55.53 55.7 56.1 56.8 64.13 64.29 71.04 69.6 71.8 71.5
11/03/2023 07:42:37 53.04 53.06 55.53 55.7 56.1 56.8 64.81 64.68 71.04 69.6 71.8 71.5
11/03/2023 07:42:38 52.66 53.21 55.38 55.7 56.1 56.8 64.29 64.75 71.04 69.6 71.8 71.5
11/03/2023 07:42:39 52.16 52.93 55.34 55.6 56.1 56.8 63.72 64.46 71.04 69.6 71.8 71.5
11/03/2023 07:42:40 52.54 52.52 55.22 55.6 56.1 56.8 64.43 64.23 71.04 69.6 71.8 71.5
11/03/2023 07:42:41 52.94 52.98 55.01 55.6 56.1 56.8 65.03 64.85 71.04 69.6 71.8 71.5
11/03/2023 07:42:42 52.4 52.76 54.84 55.6 56.1 56.8 63.76 64.71 71.04 69.6 71.8 71.5
11/03/2023 07:42:43 56.04 55.2 55.2 55.6 56.1 56.8 66.51 66.01 71.04 69.6 71.8 71.5
11/03/2023 07:42:44 53.46 54.94 55.2 55.6 56.1 56.8 65.04 65.7 71.04 69.6 71.8 71.5
11/03/2023 07:42:45 53.01 54.01 55.2 55.6 56.1 56.8 64.46 65.34 71.04 69.6 71.8 71.5
11/03/2023 07:42:46 52.05 53.39 55.2 55.6 56.1 56.8 63.81 64.75 71.04 69.6 71.8 71.5
11/03/2023 07:42:47 54.34 53.97 55.2 55.6 56.1 56.8 65.16 64.91 71.04 69.5 71.8 71.5
11/03/2023 07:42:48 53.2 54.05 55.2 55.6 56.1 56.8 64.8 65.13 71.04 69.5 71.8 71.5
11/03/2023 07:42:49 52.18 53.49 55.2 55.6 56.1 56.8 63.96 64.83 71.04 69.5 71.8 71.5
11/03/2023 07:42:50 52.87 52.83 55.2 55.6 56.1 56.8 64.01 64.26 71.04 69.5 71.8 71.5
11/03/2023 07:42:51 52.7 52.92 55.2 55.6 56.1 56.8 64.51 64.43 71.04 69.5 71.8 71.5
11/03/2023 07:42:52 52.77 52.98 55.2 55.6 56.1 56.8 64.92 64.81 71.04 69.5 71.8 71.5
11/03/2023 07:42:53 52.99 53 55.2 55.6 56.1 56.8 64.85 64.93 71.04 69.5 71.8 71.5
11/03/2023 07:42:54 53.32 53.36 55.2 55.5 56.1 56.8 64.76 64.89 71.04 69.5 71.8 71.5
11/03/2023 07:42:55 53.46 53.47 55.2 55.5 56.1 56.8 65.26 65.1 71.04 69.4 71.8 71.5
11/03/2023 07:42:56 53.49 53.55 55.2 55.5 56.1 56.7 64.64 65.14 71.04 69.4 71.8 71.5
11/03/2023 07:42:57 53.18 53.49 55.2 55.5 56.1 56.7 64.54 64.75 71.04 69.4 71.8 71.5
11/03/2023 07:42:58 53.42 53.5 55.2 55.5 56.1 56.7 65.22 65.11 70.88 69.4 71.8 71.5
11/03/2023 07:42:59 53.65 53.78 55.2 55.5 56.1 56.7 64.98 65.26 69.06 69.4 71.8 71.5
11/03/2023 07:43:00 54.18 54.06 55.2 55.5 56.1 56.7 64.75 64.93 67.65 69.4 71.8 71.5
11/03/2023 07:43:01 57.85 57.23 57.23 55.5 56.1 56.7 66.42 66.17 66.32 69.4 71.8 71.5
11/03/2023 07:43:02 57.75 57.66 57.66 55.5 56.1 56.7 69.91 68.92 68.92 69.4 71.8 71.5
11/03/2023 07:43:03 55.23 57.46 57.66 55.5 56.1 56.7 67.5 68.74 68.92 69.3 71.8 71.5
11/03/2023 07:43:04 53.31 56.09 57.66 55.5 56.1 56.7 66.67 68.21 68.92 69.3 71.8 71.5
11/03/2023 07:43:05 53.42 54.53 57.66 55.5 56.1 56.7 68 67.97 68.92 69.3 71.8 71.5
11/03/2023 07:43:06 53.13 53.89 57.66 55.5 56.1 56.7 66.49 67.8 68.92 69.3 71.8 71.5
11/03/2023 07:43:07 53.19 53.44 57.66 55.5 56.1 56.7 66.89 67.05 68.92 69.3 71.8 71.5
11/03/2023 07:43:08 53.33 53.44 57.66 55.5 56.1 56.7 67.01 67.32 68.92 69.3 71.8 71.5
11/03/2023 07:43:09 53.32 53.49 57.66 55.5 56.1 56.7 66.94 67.17 68.92 69.3 71.8 71.5
11/03/2023 07:43:10 53.36 53.55 57.66 55.5 56.1 56.7 67.44 67.53 68.92 69.3 71.8 71.5
11/03/2023 07:43:11 53.13 53.56 57.66 55.5 56.1 56.7 66.35 67.19 68.92 69.3 71.8 71.5
11/03/2023 07:43:12 53.31 53.34 57.66 55.5 56.1 56.7 65.78 66.6 68.92 69.3 71.8 71.5
11/03/2023 07:43:13 53.78 53.62 57.66 55.5 56.1 56.7 66.69 66.6 68.92 69.3 71.8 71.5
11/03/2023 07:43:14 53.87 53.87 57.66 55.5 56.1 56.7 66.94 66.86 68.92 69.2 71.8 71.5
11/03/2023 07:43:15 53.59 53.75 57.66 55.5 56.1 56.7 65.63 66.87 68.92 69.2 71.8 71.5
11/03/2023 07:43:16 53.95 54 57.66 55.4 56.1 56.7 65.47 66.07 68.92 69.2 71.8 71.5
11/03/2023 07:43:17 54.04 54.24 57.66 55.4 56.1 56.7 67.19 66.75 68.92 69.2 71.8 71.5
11/03/2023 07:43:18 53.4 54.03 57.66 55.4 56.1 56.7 65.91 66.84 68.92 69.2 71.8 71.5
11/03/2023 07:43:19 53.2 53.63 57.66 55.4 56.1 56.7 66.38 66.35 68.92 69.2 71.8 71.5
11/03/2023 07:43:20 53.54 53.6 57.66 55.4 56.1 56.7 66.59 66.56 68.92 69.2 71.8 71.5
11/03/2023 07:43:21 53.44 53.66 57.66 55.4 56.1 56.7 66.22 66.62 68.92 69.2 71.8 71.5
11/03/2023 07:43:22 53.05 53.48 57.66 55.4 56.1 56.7 66.46 66.57 68.92 69.2 71.8 71.5
11/03/2023 07:43:23 53.38 53.44 57.66 55.4 56.1 56.7 66.86 66.77 68.92 69.2 71.8 71.5
11/03/2023 07:43:24 53.61 53.63 57.66 55.4 56.1 56.7 68.06 67.64 68.92 69.2 71.8 71.5
11/03/2023 07:43:25 53.8 53.74 57.66 55.4 56.1 56.7 68.96 68.68 68.92 69.1 71.8 71.5
11/03/2023 07:43:26 54.09 54.06 57.66 55.4 56.1 56.7 69.69 69.34 69.34 69.1 71.8 71.5
11/03/2023 07:43:27 54.68 54.43 57.66 55.4 56.1 56.7 71.14 70.74 70.74 69.1 71.8 71.5
11/03/2023 07:43:28 53.79 54.47 57.66 55.4 56.1 56.7 69.06 70.74 70.74 69.1 71.8 71.5
11/03/2023 07:43:29 54.16 54.27 57.66 55.4 56.1 56.7 70.37 70.24 70.74 69.1 71.7 71.5
11/03/2023 07:43:30 53.52 54.15 57.66 55.4 56.1 56.7 69.63 70.23 70.74 69.1 71.7 71.5
11/03/2023 07:43:31 54.18 54.21 57.66 55.4 56.1 56.7 69.42 69.85 70.74 69.1 71.7 71.5
11/03/2023 07:43:32 54.03 54.19 57.46 55.4 56.1 56.7 70.39 70.35 70.74 69.2 71.7 71.5
11/03/2023 07:43:33 54.2 54.34 56.09 55.3 56.1 56.7 70.74 70.76 70.76 69.2 71.7 71.5
11/03/2023 07:43:34 54.26 54.36 54.53 55.3 56.1 56.7 69.16 70.42 70.76 69.2 71.7 71.5
11/03/2023 07:43:35 53.6 54.19 54.47 55.3 56.1 56.7 68.49 69.78 70.76 69.2 71.7 71.5
11/03/2023 07:43:36 53.37 53.8 54.47 55.3 56.1 56.7 67.01 68.89 70.76 69.2 71.7 71.5
11/03/2023 07:43:37 54.27 54.03 54.47 55.3 56.1 56.7 67.69 68 70.76 69.2 71.7 71.5
11/03/2023 07:43:38 54.32 54.3 54.47 55.3 56.1 56.7 68.38 68.41 70.76 69.2 71.7 71.5
11/03/2023 07:43:39 54.87 54.67 54.67 55.3 56.1 56.7 69.31 69.07 70.76 69.2 71.7 71.5
11/03/2023 07:43:40 55.36 55.15 55.15 55.3 56.1 56.7 69 69.17 70.76 69.2 71.7 71.5
11/03/2023 07:43:41 54.87 55.19 55.19 55.3 56.1 56.7 70 69.69 70.76 69.2 71.7 71.5
11/03/2023 07:43:42 54.12 54.99 55.19 55.3 56.1 56.6 71.45 71.04 71.04 69.2 71.7 71.5
11/03/2023 07:43:43 53.7 54.44 55.19 55.3 56.1 56.6 67.72 70.8 71.04 69.2 71.7 71.5
11/03/2023 07:43:44 53.71 54.09 55.19 55.3 56.1 56.6 67.91 69.07 71.04 69.2 71.7 71.5
11/03/2023 07:43:45 53.68 53.89 55.19 55.3 56.1 56.6 66.79 68.45 71.04 69.2 71.7 71.5
11/03/2023 07:43:46 53.28 53.86 55.19 55.3 56.1 56.6 66.63 67.49 71.04 69.1 71.7 71.5
11/03/2023 07:43:47 53.84 53.72 55.19 55.3 56.1 56.6 66.95 67.17 71.04 69.1 71.7 71.5
11/03/2023 07:43:48 53.57 53.86 55.19 55.3 56.1 56.6 67 67.2 71.04 69.1 71.7 71.5
11/03/2023 07:43:49 53.36 53.74 55.19 55.3 56.1 56.6 66.69 67.07 71.04 69.1 71.7 71.5
11/03/2023 07:43:50 53.33 53.57 55.19 55.3 56.1 56.6 67.52 67.41 71.04 69 71.7 71.5
11/03/2023 07:43:51 52.95 53.42 55.19 55.3 56.1 56.6 68.83 68.33 71.04 69 71.7 71.5
11/03/2023 07:43:52 53.64 53.49 55.19 55.2 56.1 56.6 67.94 68.27 71.04 69 71.7 71.5
11/03/2023 07:43:53 54.94 54.65 55.19 55.2 56.1 56.6 69.73 69.31 71.04 69 71.7 71.5
11/03/2023 07:43:54 56.01 55.62 55.62 55.2 56.1 56.6 70.98 70.8 71.04 69 71.7 71.5
11/03/2023 07:43:55 55.59 56.13 56.13 55.2 56.1 56.6 72.64 72.66 72.66 69 71.7 71.5
11/03/2023 07:43:56 55.34 55.7 56.13 55.2 56.1 56.6 69.56 71.66 72.66 69 71.7 71.5
11/03/2023 07:43:57 54.45 55.28 56.13 55.2 56.1 56.6 66.68 70.34 72.66 69 71.7 71.5
11/03/2023 07:43:58 54.99 54.97 56.13 55.2 56.1 56.6 67.18 68.47 72.66 69 71.7 71.5
11/03/2023 07:43:59 54.99 55.06 56.13 55.2 56.1 56.6 68.63 68.51 72.66 69 71.7 71.5
11/03/2023 07:44:00 57.3 57 57 55.2 56.1 56.6 69.35 69.31 72.66 69 71.7 71.5
11/03/2023 07:44:01 54.2 56.58 57 55.2 56.1 56.6 67.81 68.94 72.66 69 71.7 71.5
11/03/2023 07:44:02 53.58 55.23 57 55.2 56.1 56.6 67.99 68.59 72.66 69 71.7 71.5
11/03/2023 07:44:03 53.51 54.28 57 55.2 56.1 56.6 66.71 68.05 72.66 69 71.7 71.5
11/03/2023 07:44:04 53.82 53.95 57 55.2 56.1 56.6 67.8 67.95 72.66 69 71.7 71.5
11/03/2023 07:44:05 53.48 53.84 57 55.2 56.1 56.6 66.98 67.62 72.66 69 71.7 71.5
11/03/2023 07:44:06 54.07 53.98 57 55.2 56.1 56.6 68.08 67.9 72.66 69 71.7 71.5
11/03/2023 07:44:07 54.04 54.08 57 55.2 56.1 56.6 67.71 68.01 72.66 69 71.7 71.5
11/03/2023 07:44:08 54.18 54.34 57 55.2 56.1 56.6 69.27 68.95 72.66 69 71.7 71.5
11/03/2023 07:44:09 55.51 55.1 57 55.2 56.1 56.6 71.78 71.06 72.66 69 71.7 71.5
11/03/2023 07:44:10 55.83 55.53 57 55.2 56.1 56.6 70 70.88 72.66 69 71.7 71.5
11/03/2023 07:44:11 55.72 55.76 57 55.2 56.1 56.6 70.96 71.24 72.66 68.9 71.7 71.5
11/03/2023 07:44:12 54.45 55.61 57 55.2 56.1 56.6 67.59 70.51 72.66 68.9 71.7 71.5
11/03/2023 07:44:13 54.58 54.94 57 55.2 56.1 56.6 67.51 68.88 72.66 68.9 71.7 71.5
11/03/2023 07:44:14 54.14 54.67 57 55.2 56.1 56.6 66.34 68.13 72.66 68.9 71.7 71.5
11/03/2023 07:44:15 53.44 54.36 57 55.2 56.1 56.6 67.32 67.28 72.66 68.9 71.7 71.5
11/03/2023 07:44:16 53.68 53.96 57 55.2 56.1 56.6 68.95 68.4 72.66 68.9 71.7 71.5
11/03/2023 07:44:17 53.34 53.8 57 55.2 56.1 56.6 68.01 68.28 72.66 68.9 71.7 71.5
11/03/2023 07:44:18 53.13 53.62 57 55.2 56.1 56.6 68.13 68.71 72.66 68.9 71.7 71.5
11/03/2023 07:44:19 53.52 53.51 57 55.1 56.1 56.6 68.53 68.79 72.66 68.9 71.7 71.5
11/03/2023 07:44:20 53.5 53.55 57 55.1 56.1 56.6 67.07 68.19 72.66 68.9 71.7 71.5
11/03/2023 07:44:21 53.58 53.85 57 55.1 56.1 56.6 66.26 67.61 72.66 68.8 71.7 71.5
11/03/2023 07:44:22 53.52 53.67 57 55.1 56.1 56.6 66.92 67.14 72.66 68.8 71.7 71.5
11/03/2023 07:44:23 54.7 54.37 57 55.1 56.1 56.6 67.97 67.75 72.66 68.8 71.7 71.5
11/03/2023 07:44:24 54.51 54.68 57 55.1 56.1 56.6 68.85 68.51 72.66 68.8 71.7 71.5
11/03/2023 07:44:25 54.69 54.6 57 55.1 56.1 56.6 68.39 68.51 71.66 68.8 71.7 71.5
11/03/2023 07:44:26 54.79 54.8 57 55.1 56.1 56.6 69.76 69.48 71.24 68.8 71.7 71.5
11/03/2023 07:44:27 55.59 55.35 57 55.1 56.1 56.6 69.89 69.99 71.24 68.8 71.7 71.5
11/03/2023 07:44:28 56.25 55.99 57 55.1 56.1 56.6 69.81 70.05 71.24 68.8 71.7 71.5
11/03/2023 07:44:29 57.26 57.01 57.01 55.1 56.1 56.6 70.73 70.57 71.24 68.8 71.7 71.5
11/03/2023 07:44:30 58.6 58.3 58.3 55.1 56.1 56.6 71.58 71.48 71.48 68.9 71.7 71.5
11/03/2023 07:44:31 56.09 57.98 58.3 55.1 56.1 56.6 69.48 71.28 71.48 68.9 71.7 71.5
11/03/2023 07:44:32 54.66 56.86 58.3 55.1 56.1 56.6 67.95 70.21 71.48 68.9 71.7 71.5
11/03/2023 07:44:33 54.08 55.59 58.3 55.1 56.1 56.6 68.47 68.86 71.48 68.8 71.7 71.5
11/03/2023 07:44:34 54.91 55.05 58.3 55.1 56.1 56.6 69.15 69.35 71.48 68.8 71.7 71.5
11/03/2023 07:44:35 54.89 55.03 58.3 55.1 56.1 56.6 68.38 69.11 71.48 68.8 71.7 71.5
11/03/2023 07:44:36 54.3 54.91 58.3 55.1 56.1 56.6 68.56 68.78 71.48 68.8 71.7 71.5
11/03/2023 07:44:37 54.76 54.85 58.3 55.1 56.1 56.6 69.47 69.3 71.48 68.8 71.7 71.5
11/03/2023 07:44:38 54.98 55.02 58.3 55.1 56.1 56.6 68.83 69.5 71.48 68.8 71.7 71.5
11/03/2023 07:44:39 54.3 54.91 58.3 55.1 56.1 56.6 67.58 69.04 71.48 68.8 71.7 71.5
11/03/2023 07:44:40 53.88 54.51 58.3 55.1 56.1 56.6 68.32 68.38 71.48 68.8 71.7 71.5
11/03/2023 07:44:41 53.67 54.13 58.3 55.1 56.1 56.6 68.22 68.56 71.48 68.8 71.7 71.5
11/03/2023 07:44:42 54.07 54.02 58.3 55.1 56.1 56.6 68.82 68.9 71.48 68.8 71.7 71.5
11/03/2023 07:44:43 53.73 54.02 58.3 55.1 56.1 56.6 69.3 69.32 71.48 68.8 71.7 71.5
11/03/2023 07:44:44 54.07 54.06 58.3 55 56.1 56.6 67.74 69.11 71.48 68.8 71.7 71.5
11/03/2023 07:44:45 53.95 54.09 58.3 55 56.1 56.6 68.08 68.26 71.48 68.8 71.7 71.5
11/03/2023 07:44:46 54.78 54.52 58.3 55 56.1 56.6 68.83 68.77 71.48 68.8 71.7 71.5
11/03/2023 07:44:47 54.28 54.57 58.3 55 56.1 56.6 68.78 69.45 71.48 68.8 71.7 71.5
11/03/2023 07:44:48 54.67 54.77 58.3 55 56.1 56.6 69.09 68.95 71.48 68.8 71.7 71.5
11/03/2023 07:44:49 54.37 54.64 58.3 55 56.1 56.6 68.41 68.94 71.48 68.8 71.7 71.4
11/03/2023 07:44:50 54.01 54.56 58.3 55 56.1 56.6 67.31 68.59 71.48 68.8 71.7 71.4
11/03/2023 07:44:51 53.98 54.27 58.3 55 56.1 56.6 66.86 67.73 71.48 68.8 71.7 71.4
11/03/2023 07:44:52 54.29 54.28 58.3 55 56.1 56.6 67.29 67.36 71.48 68.8 71.7 71.4
11/03/2023 07:44:53 53.63 54.28 58.3 55 56.1 56.6 65.94 67.28 71.48 68.8 71.7 71.4
11/03/2023 07:44:54 54.16 54.13 58.3 55 56.1 56.6 66.23 66.7 71.48 68.8 71.7 71.4
11/03/2023 07:44:55 53.84 54.11 58.3 55 56.1 56.6 66.49 66.49 71.48 68.8 71.7 71.4
11/03/2023 07:44:56 54.25 54.25 58.3 55 56.1 56.6 66.74 66.85 71.48 68.8 71.7 71.4
11/03/2023 07:44:57 53.62 54.15 58.3 55 56.1 56.6 66 66.56 71.48 68.8 71.7 71.4
11/03/2023 07:44:58 53.55 53.78 58.3 55 56.1 56.6 65.85 66.14 71.48 68.8 71.7 71.4
11/03/2023 07:44:59 53.69 53.82 58.3 55 56.1 56.6 66.04 66.16 71.48 68.7 71.7 71.4
11/03/2023 07:45:00 53.49 53.7 57.98 55 56.1 56.6 65.45 66.14 71.28 68.7 71.7 71.4
11/03/2023 07:45:01 54.39 54.14 56.86 55 56.1 56.6 67.53 67.07 70.21 68.7 71.7 71.4
11/03/2023 07:45:02 53.79 54.13 55.59 55 56.1 56.6 65.9 67.07 69.5 68.7 71.7 71.4
11/03/2023 07:45:03 54.97 54.57 55.05 54.9 56.1 56.6 68.14 67.83 69.5 68.7 71.7 71.4
11/03/2023 07:45:04 55.04 54.93 55.03 54.9 56.1 56.6 68.02 68.23 69.5 68.7 71.6 71.4
11/03/2023 07:45:05 53.51 54.8 55.02 54.9 56.1 56.6 67.03 67.76 69.5 68.7 71.6 71.4
11/03/2023 07:45:06 53.67 54.14 55.02 54.9 56.1 56.6 66.03 67.38 69.5 68.7 71.6 71.4
11/03/2023 07:45:07 54.42 54.27 55.02 54.9 56.1 56.6 67.94 67.66 69.5 68.7 71.6 71.4
11/03/2023 07:45:08 54.54 54.57 54.93 54.9 56.1 56.6 67.1 67.57 69.45 68.7 71.6 71.4
11/03/2023 07:45:09 53.13 54.53 54.93 54.9 56.1 56.6 65.95 67.35 69.45 68.7 71.6 71.4
11/03/2023 07:45:10 53.29 53.74 54.93 54.9 56.1 56.6 65.79 66.56 69.45 68.6 71.6 71.4
11/03/2023 07:45:11 53.63 53.7 54.93 54.9 56.1 56.6 66.81 66.68 69.45 68.6 71.6 71.4
11/03/2023 07:45:12 53.16 53.66 54.93 54.9 56.1 56.6 66.97 67.02 69.45 68.6 71.6 71.4
11/03/2023 07:45:13 53.68 53.58 54.93 54.9 56.1 56.6 66.31 67.06 69.45 68.6 71.6 71.4
11/03/2023 07:45:14 54.52 54.29 54.93 54.9 56.1 56.5 66.41 66.67 69.45 68.6 71.6 71.4
11/03/2023 07:45:15 54.87 54.71 54.93 54.9 56.1 56.5 66.78 67.03 69.45 68.6 71.6 71.4
11/03/2023 07:45:16 56.74 56.21 56.21 54.9 56.1 56.5 67.18 67.09 69.45 68.6 71.6 71.3
11/03/2023 07:45:17 56.36 56.45 56.45 54.9 56.1 56.5 69.13 68.59 68.95 68.6 71.6 71.3
11/03/2023 07:45:18 55.39 56.27 56.45 54.9 56.1 56.5 69.62 69.44 69.44 68.6 71.6 71.3
11/03/2023 07:45:19 54.7 55.81 56.45 54.9 56.1 56.5 66.71 69.14 69.44 68.6 71.6 71.3
11/03/2023 07:45:20 53.23 55.12 56.45 54.9 56.1 56.5 66.07 67.75 69.44 68.5 71.6 71.3
11/03/2023 07:45:21 53.09 54.07 56.45 54.8 56.1 56.5 66.41 66.82 69.44 68.5 71.6 71.3
11/03/2023 07:45:22 53.94 53.82 56.45 54.8 56.1 56.5 66.84 66.82 69.44 68.5 71.6 71.3
11/03/2023 07:45:23 52.99 53.81 56.45 54.8 56.1 56.5 66.03 66.74 69.44 68.5 71.6 71.3
11/03/2023 07:45:24 52.88 53.32 56.45 54.8 56.1 56.5 68.62 68.51 69.44 68.5 71.6 71.3
11/03/2023 07:45:25 53.05 53.36 56.45 54.8 56.1 56.5 66.57 68.48 69.44 68.5 71.6 71.3
11/03/2023 07:45:26 53.96 53.72 56.45 54.8 56.1 56.5 67.45 67.48 69.44 68.5 71.6 71.3
11/03/2023 07:45:27 53.97 53.94 56.45 54.8 56.1 56.5 67.27 67.55 69.44 68.5 71.6 71.3
11/03/2023 07:45:28 53.99 54.08 56.45 54.8 56.1 56.5 66.47 67.44 69.44 68.4 71.6 71.3
11/03/2023 07:45:29 54.38 54.38 56.45 54.8 56.1 56.5 68.28 67.97 69.44 68.4 71.6 71.3
11/03/2023 07:45:30 55.4 55.01 56.45 54.8 56.1 56.5 71.54 70.72 70.72 68.4 71.6 71.3
11/03/2023 07:45:31 55.66 55.48 56.45 54.8 56.1 56.5 68.09 70.37 70.72 68.4 71.6 71.3
11/03/2023 07:45:32 54.9 55.45 56.45 54.8 56.1 56.5 68.21 69.12 70.72 68.4 71.6 71.3
11/03/2023 07:45:33 54.96 55.12 56.45 54.8 56.1 56.5 71.99 71.35 71.35 68.5 71.6 71.3
11/03/2023 07:45:34 54.17 55.09 56.45 54.8 56.1 56.5 70.01 71.32 71.35 68.5 71.6 71.3
11/03/2023 07:45:35 54.21 54.96 56.45 54.8 56.1 56.5 69 70.7 71.35 68.5 71.6 71.3
11/03/2023 07:45:36 53.34 54.21 56.45 54.7 56.1 56.5 68.7 69.55 71.35 68.5 71.6 71.3
11/03/2023 07:45:37 53.92 53.98 56.45 54.7 56.1 56.4 69.4 69.44 71.35 68.5 71.6 71.3
11/03/2023 07:45:38 53.35 53.84 56.45 54.7 56.1 56.4 68.91 69.48 71.35 68.5 71.6 71.3
11/03/2023 07:45:39 53.31 53.56 56.45 54.7 56.1 56.4 67.45 69.13 71.35 68.5 71.6 71.3
11/03/2023 07:45:40 53.2 53.47 56.45 54.7 56.1 56.4 67.68 68.1 71.35 68.4 71.6 71.2
11/03/2023 07:45:41 53.79 53.8 56.45 54.7 56.1 56.4 66.91 67.95 71.35 68.4 71.6 71.2
11/03/2023 07:45:42 53.7 53.81 56.45 54.7 56.1 56.4 68.68 68.4 71.35 68.4 71.6 71.2
11/03/2023 07:45:43 54.18 54.09 56.45 54.7 56.1 56.4 68.97 68.83 71.35 68.4 71.6 71.2
11/03/2023 07:45:44 52.96 54.04 56.45 54.7 56.1 56.4 67.46 68.71 71.35 68.4 71.6 71.2
11/03/2023 07:45:45 53.71 53.68 56.45 54.7 56.1 56.4 69.47 69.09 71.35 68.4 71.6 71.2
11/03/2023 07:45:46 54.14 54.01 56.45 54.7 56.1 56.4 69.66 69.66 71.35 68.4 71.6 71.2
11/03/2023 07:45:47 54.61 54.4 56.27 54.6 56.1 56.4 71.64 71.28 71.35 68.5 71.6 71.2
11/03/2023 07:45:48 54.74 54.65 55.81 54.6 56.1 56.4 72.14 71.78 71.78 68.5 71.6 71.2
11/03/2023 07:45:49 54.6 54.79 55.48 54.6 56.1 56.4 73.07 72.92 72.92 68.5 71.6 71.2
11/03/2023 07:45:50 54.62 54.8 55.48 54.6 56.1 56.4 71.7 72.55 72.92 68.5 71.6 71.2
11/03/2023 07:45:51 54.13 54.59 55.48 54.6 56.1 56.4 71.16 71.81 72.92 68.5 71.6 71.3
11/03/2023 07:45:52 54.46 54.45 55.48 54.6 56.1 56.4 71.36 71.76 72.92 68.6 71.6 71.3
11/03/2023 07:45:53 54.11 54.46 55.48 54.6 56.1 56.4 70.31 71.4 72.92 68.6 71.6 71.3
11/03/2023 07:45:54 54.83 54.65 55.48 54.6 56.1 56.4 72.15 71.87 72.92 68.6 71.6 71.3
11/03/2023 07:45:55 54.76 54.87 55.48 54.6 56.1 56.4 71.73 71.96 72.92 68.6 71.6 71.3
11/03/2023 07:45:56 55.88 55.59 55.59 54.6 56.1 56.4 69.49 71.83 72.92 68.6 71.6 71.3
11/03/2023 07:45:57 55.98 56.04 56.04 54.6 56.1 56.4 69.41 70.84 72.92 68.6 71.6 71.3
11/03/2023 07:45:58 54.72 55.76 56.04 54.6 56.1 56.4 67.73 69.64 72.92 68.6 71.6 71.3
11/03/2023 07:45:59 54.34 55.13 56.04 54.6 56.1 56.4 69.22 69.16 72.92 68.6 71.6 71.3
11/03/2023 07:46:00 53.87 54.63 56.04 54.6 56.1 56.4 69.19 69.32 72.92 68.6 71.6 71.3
11/03/2023 07:46:01 53.81 54.31 56.04 54.6 56.1 56.4 68.2 69.29 72.92 68.6 71.6 71.3
11/03/2023 07:46:02 53.6 54.04 56.04 54.6 56.1 56.4 66.47 68.42 72.92 68.6 71.6 71.3
11/03/2023 07:46:03 53.69 53.91 56.04 54.6 56.1 56.4 67.84 67.66 72.92 68.6 71.6 71.2
11/03/2023 07:46:04 53.44 53.79 56.04 54.6 56.1 56.4 68.15 68.26 72.92 68.6 71.6 71.2
11/03/2023 07:46:05 53.17 53.7 56.04 54.6 56.1 56.4 68.45 68.48 72.92 68.6 71.5 71.2
11/03/2023 07:46:06 52.68 53.32 56.04 54.6 56.1 56.4 67.16 68.12 72.92 68.6 71.5 71.2
11/03/2023 07:46:07 53.57 53.41 56.04 54.6 56.1 56.4 68.58 68.23 72.92 68.6 71.5 71.2
11/03/2023 07:46:08 53.92 53.82 56.04 54.6 56.1 56.4 67.87 68.39 72.92 68.6 71.5 71.2
11/03/2023 07:46:09 53.3 53.73 56.04 54.5 56.1 56.4 66.38 67.94 72.92 68.6 71.5 71.2
11/03/2023 07:46:10 53.69 53.8 56.04 54.5 56.1 56.4 65.44 66.99 72.92 68.6 71.5 71.2
11/03/2023 07:46:11 53.14 53.65 56.04 54.5 56.1 56.4 66.72 66.64 72.92 68.6 71.5 71.2
11/03/2023 07:46:12 53.22 53.43 56.04 54.5 56.1 56.4 67.28 67.1 72.92 68.6 71.5 71.2
11/03/2023 07:46:13 52.15 53.24 56.04 54.5 56.1 56.4 65.97 67.08 72.92 68.5 71.5 71.2
11/03/2023 07:46:14 53.51 53.19 56.04 54.5 56.1 56.4 66.64 66.64 72.92 68.5 71.5 71.2
11/03/2023 07:46:15 53.55 53.44 56.04 54.5 56.1 56.4 66.79 66.78 72.92 68.5 71.5 71.2
11/03/2023 07:46:16 53.4 53.62 56.04 54.5 56.1 56.4 67.08 67.23 72.92 68.5 71.5 71.2
11/03/2023 07:46:17 53.71 53.68 56.04 54.5 56.1 56.4 67.31 67.32 72.92 68.5 71.5 71.2
11/03/2023 07:46:18 53.48 53.78 56.04 54.5 56.1 56.4 67.6 67.58 72.92 68.5 71.5 71.2
11/03/2023 07:46:19 53.65 53.71 56.04 54.5 56.1 56.4 67.1 67.69 72.55 68.4 71.5 71.2
11/03/2023 07:46:20 54.87 54.47 56.04 54.4 56.1 56.4 66.89 67.3 71.96 68.4 71.5 71.2
11/03/2023 07:46:21 55.49 55.45 56.04 54.4 56.1 56.4 69.45 69.2 71.96 68.4 71.5 71.2
11/03/2023 07:46:22 55.3 55.76 56.04 54.4 56.1 56.4 68.29 69.45 71.96 68.4 71.5 71.2
11/03/2023 07:46:23 54.5 55.3 56.04 54.4 56.1 56.4 66.95 68.51 71.96 68.3 71.5 71.2
11/03/2023 07:46:24 53.87 54.81 56.04 54.4 56.1 56.4 67.09 67.72 71.96 68.3 71.5 71.2
11/03/2023 07:46:25 53.52 54.2 56.04 54.4 56.1 56.4 68.56 68.33 71.83 68.3 71.5 71.2
11/03/2023 07:46:26 53.76 53.87 56.04 54.4 56.1 56.4 67.31 67.85 70.84 68.3 71.5 71.2
11/03/2023 07:46:27 54.83 54.58 55.76 54.4 56.1 56.4 67.59 67.78 69.64 68.3 71.5 71.2
11/03/2023 07:46:28 55.33 55.08 55.76 54.4 56.1 56.4 67.77 67.96 69.45 68.3 71.5 71.2
11/03/2023 07:46:29 54.83 55.32 55.76 54.4 56.1 56.4 67.68 67.91 69.45 68.2 71.5 71.2
11/03/2023 07:46:30 54.24 54.82 55.76 54.4 56.1 56.4 67.24 67.86 69.45 68.2 71.5 71.2
11/03/2023 07:46:31 53.07 54.51 55.76 54.4 56.1 56.4 66.42 67.34 69.45 68.2 71.5 71.2
11/03/2023 07:46:32 53.11 53.69 55.76 54.4 56.1 56.4 67.02 67.04 69.45 68.2 71.5 71.2
11/03/2023 07:46:33 53.68 53.66 55.76 54.4 56.1 56.4 68.7 68.58 69.45 68.2 71.5 71.2
11/03/2023 07:46:34 54.01 53.92 55.76 54.4 56.1 56.4 69.93 69.6 69.6 68.1 71.5 71.2
11/03/2023 07:46:35 54.42 54.37 55.76 54.4 56.1 56.4 72.39 71.78 71.78 68.2 71.5 71.2
11/03/2023 07:46:36 54.62 54.72 55.76 54.4 56.1 56.4 72.72 72.46 72.46 68.2 71.5 71.2
11/03/2023 07:46:37 54.5 54.66 55.76 54.4 56.1 56.4 73.43 73.22 73.22 68.2 71.5 71.2
11/03/2023 07:46:38 56.59 56.09 56.09 54.4 56.1 56.4 75.91 75.21 75.21 68.3 71.5 71.2
11/03/2023 07:46:39 60.34 59.57 59.57 54.4 56.1 56.4 78.99 78.3 78.3 68.4 71.6 71.2
11/03/2023 07:46:40 60.9 60.91 60.91 54.4 56.1 56.4 80.57 80.09 80.09 68.6 71.6 71.2
11/03/2023 07:46:41 57.77 60.21 60.91 54.4 56.1 56.4 77.79 79.57 80.09 68.7 71.6 71.3
11/03/2023 07:46:42 60 59.85 60.91 54.5 56.1 56.4 79.15 79.26 80.09 68.9 71.6 71.3
11/03/2023 07:46:43 62.66 61.87 61.87 54.6 56.2 56.4 82.03 81.32 81.32 69.2 71.7 71.3
11/03/2023 07:46:44 58.53 61.7 61.87 54.6 56.2 56.4 78.33 81.14 81.32 69.3 71.7 71.3
11/03/2023 07:46:45 61.73 61.58 61.87 54.6 56.2 56.4 79.96 80.14 81.32 69.4 71.7 71.3
11/03/2023 07:46:46 62.34 62.79 62.79 54.7 56.2 56.4 82.33 82 82 69.7 71.8 71.3
11/03/2023 07:46:47 54.89 61.58 62.79 54.7 56.2 56.4 74.85 81.23 82 69.7 71.8 71.3
11/03/2023 07:46:48 54.04 58.65 62.79 54.7 56.2 56.4 74.7 78.34 82 69.7 71.8 71.3
11/03/2023 07:46:49 53.01 56.36 62.79 54.7 56.2 56.4 68.47 76.31 82 69.7 71.8 71.3
11/03/2023 07:46:50 53.84 54.58 62.79 54.6 56.2 56.4 70.62 73.1 82 69.7 71.8 71.3
11/03/2023 07:46:51 52.87 54.19 62.79 54.6 56.2 56.4 68.43 71.68 82 69.7 71.8 71.3
11/03/2023 07:46:52 52.69 53.39 62.79 54.6 56.2 56.3 67.77 69.96 82 69.7 71.8 71.3
11/03/2023 07:46:53 53.19 53.3 62.79 54.6 56.2 56.3 69.51 69.43 82 69.7 71.8 71.3
11/03/2023 07:46:54 53.6 53.45 62.79 54.6 56.2 56.3 68.09 69.13 82 69.7 71.8 71.3
11/03/2023 07:46:55 53.04 53.47 62.79 54.6 56.2 56.3 69 69 82 69.7 71.8 71.3
11/03/2023 07:46:56 53.37 53.45 62.79 54.6 56.2 56.3 71.05 70.31 82 69.7 71.8 71.3
11/03/2023 07:46:57 54.04 53.9 62.79 54.6 56.2 56.3 69.71 70.33 82 69.7 71.8 71.3
11/03/2023 07:46:58 53.79 54.08 62.79 54.6 56.2 56.3 69.46 70.74 82 69.7 71.8 71.3
11/03/2023 07:46:59 53.42 53.78 62.79 54.6 56.2 56.3 70.08 69.81 82 69.7 71.8 71.3
11/03/2023 07:47:00 53.7 53.76 62.79 54.6 56.2 56.3 70.53 70.39 82 69.7 71.8 71.3
11/03/2023 07:47:01 53.14 53.86 62.79 54.5 56.2 56.3 70.08 70.67 82 69.7 71.8 71.3
11/03/2023 07:47:02 53.21 53.38 62.79 54.5 56.2 56.3 70.18 70.44 82 69.8 71.8 71.3
11/03/2023 07:47:03 53.76 53.68 62.79 54.5 56.2 56.3 70.06 70.31 82 69.8 71.8 71.3
11/03/2023 07:47:04 53.63 53.76 62.79 54.5 56.2 56.3 68.63 70 82 69.8 71.8 71.3
11/03/2023 07:47:05 54.16 54.12 62.79 54.5 56.2 56.3 69.13 69.27 82 69.8 71.8 71.3
11/03/2023 07:47:06 55.43 55.04 62.79 54.5 56.2 56.3 70.93 70.6 82 69.8 71.8 71.3
11/03/2023 07:47:07 56.12 55.77 62.79 54.5 56.2 56.3 70.18 70.57 82 69.8 71.8 71.3
11/03/2023 07:47:08 54.85 55.71 62.79 54.5 56.2 56.3 68.1 70.42 82 69.8 71.8 71.3
11/03/2023 07:47:09 53.86 55.2 62.79 54.5 56.2 56.3 68.33 69.21 82 69.8 71.8 71.3
11/03/2023 07:47:10 53.46 54.43 62.79 54.5 56.2 56.3 68.63 68.84 82 69.8 71.8 71.3
11/03/2023 07:47:11 53.71 53.9 62.79 54.5 56.2 56.3 69.1 68.97 82 69.8 71.8 71.3
11/03/2023 07:47:12 53.4 53.86 62.79 54.5 56.2 56.3 68.5 68.96 82 69.8 71.8 71.3
11/03/2023 07:47:13 52.93 53.55 62.79 54.5 56.2 56.3 70.26 69.93 82 69.8 71.8 71.3
11/03/2023 07:47:14 53.22 53.41 62.79 54.5 56.2 56.3 69.61 70.14 82 69.8 71.8 71.3
11/03/2023 07:47:15 53.12 53.36 62.79 54.5 56.2 56.3 68.11 69.75 82 69.8 71.8 71.3
11/03/2023 07:47:16 52.29 53.2 61.58 54.5 56.2 56.3 67.36 68.83 81.23 69.8 71.8 71.3
11/03/2023 07:47:17 53.18 53.08 58.65 54.5 56.2 56.3 67.24 67.95 78.34 69.8 71.8 71.3
11/03/2023 07:47:18 54.38 53.87 56.36 54.5 56.2 56.3 68.7 68.51 76.31 69.8 71.8 71.3
11/03/2023 07:47:19 54.99 54.6 55.77 54.5 56.2 56.3 69.27 68.98 73.1 69.8 71.8 71.3
11/03/2023 07:47:20 54.33 54.64 55.77 54.5 56.2 56.3 68.8 69.2 71.68 69.8 71.8 71.3
11/03/2023 07:47:21 54.26 54.52 55.77 54.5 56.2 56.3 68.23 69.2 70.74 69.8 71.8 71.3
11/03/2023 07:47:22 53.96 54.34 55.77 54.5 56.2 56.3 67 68.21 70.74 69.9 71.8 71.3
11/03/2023 07:47:23 53.64 54.06 55.77 54.5 56.2 56.3 67.14 67.75 70.74 69.9 71.8 71.3
11/03/2023 07:47:24 53.11 53.86 55.77 54.5 56.2 56.3 67.74 67.73 70.74 69.9 71.8 71.3
11/03/2023 07:47:25 54.01 53.87 55.77 54.5 56.2 56.3 70.17 69.42 70.74 69.9 71.8 71.3
11/03/2023 07:47:26 53.91 54.01 55.77 54.5 56.2 56.3 71.17 70.85 70.85 69.9 71.8 71.3
11/03/2023 07:47:27 56.07 55.46 55.77 54.5 56.2 56.3 70.98 71.41 71.41 69.9 71.8 71.3
11/03/2023 07:47:28 56.17 55.94 55.94 54.6 56.2 56.3 72.75 72.16 72.16 69.9 71.8 71.2
11/03/2023 07:47:29 55.61 56.17 56.17 54.6 56.2 56.3 69.94 72.02 72.16 69.9 71.8 71.2
11/03/2023 07:47:30 54.23 55.63 56.17 54.6 56.2 56.3 67.42 70.71 72.16 69.9 71.8 71.2
11/03/2023 07:47:31 53.23 54.79 56.17 54.6 56.2 56.3 65.77 68.85 72.16 69.9 71.8 71.2
11/03/2023 07:47:32 53.33 53.91 56.17 54.6 56.2 56.2 66.21 67.23 72.16 69.9 71.8 71.2
11/03/2023 07:47:33 53.26 53.7 56.17 54.6 56.2 56.2 65.91 66.61 72.16 69.9 71.8 71.1
11/03/2023 07:47:34 52.43 53.38 56.17 54.6 56.2 56.2 66.2 66.69 72.16 69.9 71.8 71.1
11/03/2023 07:47:35 52.73 52.9 56.17 54.6 56.2 56.2 65.64 66.2 72.16 69.9 71.8 71.1
11/03/2023 07:47:36 52.51 52.75 56.17 54.6 56.2 56.2 65.05 65.77 72.16 69.9 71.8 71
11/03/2023 07:47:37 52.37 52.67 56.17 54.6 56.2 56.2 64.77 65.4 72.16 69.9 71.8 71
11/03/2023 07:47:38 52.83 52.81 56.17 54.6 56.2 56.2 65.25 65.31 72.16 69.9 71.8 71
11/03/2023 07:47:39 52.44 52.78 56.17 54.6 56.2 56.2 64.42 65.16 72.16 69.9 71.8 71
11/03/2023 07:47:40 52.7 52.75 56.17 54.6 56.2 56.2 64.92 65 72.16 69.9 71.8 71
11/03/2023 07:47:41 53.04 53.01 56.17 54.6 56.2 56.2 65.47 65.32 72.16 69.9 71.8 71
11/03/2023 07:47:42 52.87 53.11 56.17 54.6 56.2 56.2 64.97 65.35 72.16 69.9 71.8 71
11/03/2023 07:47:43 52.38 53.01 56.17 54.6 56.2 56.2 64.27 65.17 72.16 69.9 71.8 71
11/03/2023 07:47:44 52.65 52.71 56.17 54.5 56.2 56.1 64.07 64.48 72.16 69.9 71.8 71
11/03/2023 07:47:45 52.81 52.9 56.17 54.5 56.2 56.1 64.61 64.59 72.16 69.9 71.8 71
11/03/2023 07:47:46 53.01 52.97 56.17 54.5 56.2 56.1 65.2 65.01 72.16 69.9 71.8 71
11/03/2023 07:47:47 52.83 53.07 56.17 54.5 56.2 56.1 64.74 65.11 72.16 69.9 71.8 71
11/03/2023 07:47:48 52.49 52.84 56.17 54.5 56.2 56.1 64.64 64.78 72.16 69.9 71.8 71
11/03/2023 07:47:49 52.78 52.75 56.17 54.5 56.2 56.1 64.9 64.91 72.16 69.9 71.8 71
11/03/2023 07:47:50 52.87 53.04 56.17 54.5 56.2 56.1 65.78 65.55 72.16 69.9 71.8 71
11/03/2023 07:47:51 53.26 53.19 56.17 54.5 56.2 56.1 66.29 66.18 72.16 69.9 71.8 71
11/03/2023 07:47:52 52.89 53.08 56.17 54.5 56.2 56.1 65.55 65.92 72.16 69.9 71.8 71
11/03/2023 07:47:53 53.04 53.25 56.17 54.5 56.2 56.1 66.3 66.23 72.16 69.9 71.8 71
11/03/2023 07:47:54 52.73 53.03 56.17 54.5 56.2 56.1 64.82 66.06 72.16 69.9 71.8 71
11/03/2023 07:47:55 52.72 52.98 56.17 54.5 56.2 56.1 66.08 65.98 72.16 69.9 71.8 71
11/03/2023 07:47:56 53.33 53.26 56.17 54.5 56.2 56.1 66.95 66.76 72.16 69.9 71.8 71
11/03/2023 07:47:57 52.89 53.27 56.17 54.5 56.2 56.1 65.67 66.55 72.16 69.9 71.8 71
11/03/2023 07:47:58 53.07 53.21 56.17 54.5 56.2 56.1 65.76 66.01 72.02 69.9 71.8 71
11/03/2023 07:47:59 53.32 53.42 55.63 54.5 56.2 56.1 65.84 66.13 70.71 69.9 71.8 71
11/03/2023 07:48:00 53.1 53.43 54.79 54.5 56.2 56.1 65.66 65.98 68.85 69.9 71.8 71
11/03/2023 07:48:01 52.83 53.12 53.91 54.5 56.2 56.1 64.83 65.76 67.23 69.9 71.7 71
11/03/2023 07:48:02 52.6 53.02 53.7 54.5 56.2 56.1 64.78 65.25 66.76 69.9 71.6 71
11/03/2023 07:48:03 53.19 53.12 53.43 54.5 56.1 56.1 65.79 65.57 66.76 69.9 71.5 71
11/03/2023 07:48:04 52.85 53.21 53.43 54.5 56.1 56.1 66.15 66.19 66.76 69.9 71.3 71
11/03/2023 07:48:05 52.67 52.95 53.43 54.5 56 56.1 64.45 65.82 66.76 69.9 71.2 71
11/03/2023 07:48:06 52.74 52.97 53.43 54.5 55.9 56.1 64.83 65.09 66.76 69.9 70.9 71
11/03/2023 07:48:07 52.43 52.79 53.43 54.5 55.8 56.1 64.98 65.01 66.76 69.9 70.7 71
11/03/2023 07:48:08 52.86 52.87 53.43 54.5 55.8 56.1 65.66 65.51 66.76 69.9 70.7 71
11/03/2023 07:48:09 52.93 53.02 53.43 54.5 55.8 56.1 64.76 65.54 66.76 69.9 70.6 71
11/03/2023 07:48:10 53 53.09 53.43 54.5 55.8 56.1 65.14 65.14 66.76 69.9 70.6 71
11/03/2023 07:48:11 52.12 52.93 53.43 54.5 55.8 56.1 64.55 65.19 66.76 69.9 70.6 71
11/03/2023 07:48:12 52.47 52.67 53.43 54.5 55.8 56.1 65.43 65.34 66.76 69.9 70.6 71
11/03/2023 07:48:13 52.47 52.63 53.43 54.5 55.8 56.1 64.61 65.23 66.76 69.9 70.6 71
11/03/2023 07:48:14 52.88 52.75 53.43 54.5 55.8 56.1 64.99 65.01 66.76 69.9 70.6 71
11/03/2023 07:48:15 52.82 53.02 53.43 54.5 55.8 56.1 64.84 65.04 66.76 69.9 70.6 71
11/03/2023 07:48:16 52.57 52.83 53.43 54.5 55.8 56.1 65.58 65.54 66.76 69.9 70.6 71
11/03/2023 07:48:17 52.73 52.81 53.43 54.5 55.8 56.1 65.57 65.63 66.76 69.9 70.6 71
11/03/2023 07:48:18 53.33 53.18 53.43 54.5 55.8 56.1 67.31 66.9 66.9 69.9 70.6 71
11/03/2023 07:48:19 52.88 53.16 53.43 54.5 55.8 56.1 68.15 68.01 68.01 69.9 70.6 71
11/03/2023 07:48:20 53.18 53.34 53.43 54.5 55.8 56.1 65.97 67.48 68.01 69.9 70.6 71
11/03/2023 07:48:21 53.08 53.26 53.43 54.5 55.7 56.1 65.91 66.72 68.01 69.9 70.6 71
11/03/2023 07:48:22 52.79 53.16 53.43 54.5 55.7 56.1 66.64 66.68 68.01 69.9 70.6 71
11/03/2023 07:48:23 52.59 52.98 53.43 54.5 55.7 56.1 65.83 66.37 68.01 69.9 70.6 71
11/03/2023 07:48:24 52.89 52.88 53.43 54.5 55.7 56.1 65.51 66.06 68.01 69.9 70.6 71
11/03/2023 07:48:25 53.2 53.24 53.43 54.5 55.7 56.1 66.07 66.12 68.01 69.9 70.6 71
11/03/2023 07:48:26 53.4 53.41 53.43 54.5 55.7 56.1 65.7 66.11 68.01 69.9 70.6 71
11/03/2023 07:48:27 52.73 53.36 53.43 54.4 55.7 56 66.47 66.45 68.01 69.9 70.6 71
11/03/2023 07:48:28 52.42 52.86 53.43 54.4 55.7 56 65.98 66.17 68.01 69.8 70.6 71
11/03/2023 07:48:29 53.42 53.18 53.43 54.4 55.7 56 66.01 66.53 68.01 69.8 70.6 71
11/03/2023 07:48:30 52.87 53.19 53.41 54.4 55.7 56 65.41 66.04 68.01 69.8 70.6 71
11/03/2023 07:48:31 52.89 53.03 53.41 54.4 55.7 56 65.18 65.74 68.01 69.8 70.6 71
11/03/2023 07:48:32 53.38 53.48 53.48 54.4 55.7 56 66.26 66 68.01 69.8 70.6 71
11/03/2023 07:48:33 53.33 53.62 53.62 54.4 55.7 56 66.47 66.37 68.01 69.8 70.6 71
11/03/2023 07:48:34 52.74 53.28 53.62 54.4 55.7 56 66.4 66.67 68.01 69.8 70.6 71
11/03/2023 07:48:35 53.39 53.3 53.62 54.4 55.7 56 65.79 66.39 68.01 69.8 70.6 71
11/03/2023 07:48:36 52.88 53.27 53.62 54.4 55.7 56 65.34 65.96 68.01 69.8 70.6 71
11/03/2023 07:48:37 52.74 53.03 53.62 54.4 55.7 56 65.51 65.58 68.01 69.8 70.6 71
11/03/2023 07:48:38 52.78 53 53.62 54.4 55.7 56 65.52 65.78 68.01 69.8 70.6 71
11/03/2023 07:48:39 53.01 53.09 53.62 54.4 55.7 56 67.37 66.97 68.01 69.8 70.6 71
11/03/2023 07:48:40 54.2 53.98 53.98 54.4 55.7 56 67.18 67.21 68.01 69.8 70.5 71
11/03/2023 07:48:41 54.39 54.29 54.29 54.4 55.7 56 67.46 67.43 68.01 69.8 70.5 71
11/03/2023 07:48:42 54.34 54.35 54.35 54.4 55.7 56 68.29 68.17 68.17 69.7 70.5 71
11/03/2023 07:48:43 53.09 54.34 54.35 54.4 55.7 56 67.41 68.43 68.43 69.7 70.5 71
11/03/2023 07:48:44 53.56 53.72 54.35 54.4 55.7 56 66.53 67.61 68.43 69.7 70.5 71
11/03/2023 07:48:45 52.74 53.58 54.35 54.4 55.7 56 65.52 66.95 68.43 69.7 70.5 71
11/03/2023 07:48:46 53.06 53.32 54.35 54.4 55.7 56 66.48 66.5 68.43 69.7 70.5 71
11/03/2023 07:48:47 52.6 53.02 54.35 54.4 55.7 56 65.93 66.37 68.43 69.7 70.5 71
11/03/2023 07:48:48 52.74 52.92 54.35 54.4 55.7 55.9 65.77 66.11 68.43 69.7 70.5 71
11/03/2023 07:48:49 53.35 53.18 54.35 54.4 55.7 55.9 67.64 67.15 68.43 69.7 70.5 71
11/03/2023 07:48:50 53.49 53.43 54.35 54.4 55.7 55.9 67.46 67.38 68.43 69.7 70.5 71
11/03/2023 07:48:51 52.97 53.47 54.35 54.4 55.7 55.9 66.82 67.4 68.43 69.7 70.5 71
11/03/2023 07:48:52 52.59 53.14 54.35 54.4 55.7 55.9 66.74 67.33 68.43 69.7 70.5 71
11/03/2023 07:48:53 53.02 52.96 54.35 54.4 55.7 55.9 65.82 66.71 68.43 69.7 70.5 71
11/03/2023 07:48:54 52.94 53.07 54.35 54.4 55.7 55.9 65.59 66.2 68.43 69.7 70.5 71
11/03/2023 07:48:55 53.79 53.5 54.35 54.4 55.7 55.9 66.38 66.18 68.43 69.7 70.5 71
11/03/2023 07:48:56 52.38 53.54 54.35 54.4 55.7 55.9 66.33 66.38 68.43 69.7 70.5 71
11/03/2023 07:48:57 53.15 53.05 54.35 54.4 55.7 55.9 67.01 67.04 68.43 69.7 70.5 71
11/03/2023 07:48:58 53.05 53.24 54.35 54.4 55.7 55.9 69.2 68.69 68.69 69.7 70.5 71
11/03/2023 07:48:59 53.29 53.29 54.35 54.3 55.7 55.9 70.35 70.04 70.04 69.7 70.5 71
11/03/2023 07:49:00 53.98 53.83 54.35 54.3 55.7 55.9 70.77 70.64 70.64 69.7 70.5 71
11/03/2023 07:49:01 52.86 53.84 54.35 54.3 55.7 55.9 68.76 70.71 70.71 69.7 70.5 71
11/03/2023 07:49:02 54.35 54 54.35 54.3 55.7 55.9 69.82 69.84 70.71 69.7 70.5 71
11/03/2023 07:49:03 54.34 54.36 54.36 54.3 55.7 55.9 74.16 73.22 73.22 69.7 70.5 71
11/03/2023 07:49:04 54.8 54.78 54.78 54.3 55.7 55.9 73.66 73.62 73.62 69.8 70.5 71
11/03/2023 07:49:05 55.71 55.41 55.41 54.3 55.7 55.9 75.87 75.16 75.16 69.8 70.6 71
11/03/2023 07:49:06 57.26 56.64 56.64 54.4 55.7 55.9 79.43 78.44 78.44 69.9 70.6 71
11/03/2023 07:49:07 59.42 58.64 58.64 54.4 55.7 55.9 81.6 80.71 80.71 70.1 70.6 71
11/03/2023 07:49:08 60.38 59.99 59.99 54.4 55.7 55.9 81.98 81.75 81.75 70.3 70.7 71
11/03/2023 07:49:09 61.21 60.87 60.87 54.5 55.7 55.9 82.94 82.69 82.69 70.6 70.8 71
11/03/2023 07:49:10 61.55 61.53 61.53 54.5 55.7 55.9 84.09 83.98 83.98 70.9 70.9 71
11/03/2023 07:49:11 65.12 64.48 64.48 54.7 55.8 55.9 83.98 84.11 84.11 71.2 71 71.1
11/03/2023 07:49:12 65.14 65.07 65.07 54.8 55.8 55.9 85.95 85.48 85.48 71.6 71.1 71.1
11/03/2023 07:49:13 64.06 65.15 65.15 54.9 55.8 55.9 83.62 85.67 85.67 71.8 71.2 71.1
11/03/2023 07:49:14 64.01 65.2 65.2 55 55.8 55.9 82.23 84.31 85.67 71.9 71.3 71.1
11/03/2023 07:49:15 57.66 63.7 65.2 55.1 55.8 55.9 75.33 82.82 85.67 72 71.3 71.1
11/03/2023 07:49:16 56.24 60.85 65.2 55.1 55.9 55.9 74.83 79.6 85.67 72 71.3 71.1
11/03/2023 07:49:17 55.1 58.62 65.2 55.1 55.8 55.9 72.92 77.41 85.67 72 71.3 71.1
11/03/2023 07:49:18 54.65 56.78 65.2 55.1 55.8 55.9 72.05 75.16 85.67 72 71.3 71.1
11/03/2023 07:49:19 54.4 55.51 65.2 55.1 55.8 55.9 69.2 73.2 85.67 72 71.3 71.1
11/03/2023 07:49:20 54.42 54.89 65.2 55.1 55.8 55.9 70.3 71.13 85.67 72 71.3 71.1
11/03/2023 07:49:21 54.43 54.67 65.2 55.1 55.8 55.9 69.86 70.55 85.67 72 71.3 71.1
11/03/2023 07:49:22 54.18 54.58 65.2 55.1 55.8 55.9 70.91 71 85.67 72 71.3 71.1
11/03/2023 07:49:23 54.41 54.54 65.2 55.1 55.8 55.9 71.7 71.82 85.67 72 71.3 71.1
11/03/2023 07:49:24 53.74 54.48 65.2 55.1 55.7 55.9 69.44 71.35 85.67 72 71.3 71.1
11/03/2023 07:49:25 53.83 54.03 65.2 55.1 55.6 55.9 68.27 70.02 85.67 72 71.3 71.1
11/03/2023 07:49:26 53.6 53.88 65.2 55.1 55.6 55.9 68.04 68.92 85.67 72 71.3 71.1
11/03/2023 07:49:27 52.85 53.76 65.2 55.1 55.6 55.9 67.49 68.45 85.67 72 71.3 71.1
11/03/2023 07:49:28 53.53 53.57 65.2 55.1 55.6 55.9 66.53 67.81 85.67 72 71.3 71.1
11/03/2023 07:49:29 53.27 53.45 65.2 55 55.6 55.9 67.02 67.22 85.67 72 71.2 71.1
11/03/2023 07:49:30 53.32 53.6 65.2 55 55.6 55.9 66.24 67.16 85.67 72 71.2 71.1
11/03/2023 07:49:31 53.21 53.31 65.2 55 55.5 55.9 65.95 66.58 85.67 72 71.2 71.1
11/03/2023 07:49:32 53.78 53.75 65.2 55 55.5 55.9 66.76 66.67 85.67 72 71.2 71.1
11/03/2023 07:49:33 53.93 53.95 65.2 55 55.5 55.9 66.83 66.93 85.67 72 71.2 71.1
11/03/2023 07:49:34 52.64 53.81 65.2 55 55.5 55.9 68.53 67.98 85.67 72 71.2 71.1
11/03/2023 07:49:35 53.4 53.38 65.2 55 55.5 55.9 68.35 68.38 85.67 72 71.2 71.1
11/03/2023 07:49:36 53.7 53.56 65.2 55 55.5 55.9 69.64 69.14 85.67 72 71.2 71.1
11/03/2023 07:49:37 53.78 53.73 65.2 55 55.5 55.9 70.21 70.05 85.67 72 71.2 71.1
11/03/2023 07:49:38 53.48 53.78 65.2 55 55.5 55.9 69.53 69.86 85.67 72 71.2 71.1
11/03/2023 07:49:39 53.47 53.67 65.2 55 55.5 55.9 70.21 70.01 85.67 72 71.2 71.1
11/03/2023 07:49:40 54.56 54.27 65.2 55 55.5 55.9 73.23 72.32 85.67 72 71.3 71.1
11/03/2023 07:49:41 55.59 55.1 65.2 55 55.5 55.9 76.85 75.89 85.67 72.1 71.3 71.1
11/03/2023 07:49:42 57.72 57.29 65.2 55 55.5 55.9 79.19 78.72 85.67 72.1 71.3 71.2
11/03/2023 07:49:43 59.6 59.12 65.2 55 55.5 55.9 81.77 81.08 84.31 72.2 71.3 71.2
11/03/2023 07:49:44 60.63 60.23 63.7 55.1 55.5 55.9 81.67 81.5 82.82 72.4 71.4 71.2
11/03/2023 07:49:45 63.15 62.36 62.36 55.2 55.6 55.9 83.69 83.19 83.19 72.6 71.5 71.2
11/03/2023 07:49:46 62.94 62.81 62.81 55.2 55.6 55.9 85.29 84.73 84.73 72.8 71.6 71.2
11/03/2023 07:49:47 64.66 64.43 64.43 55.3 55.6 55.9 83.78 84.74 84.74 73 71.7 71.3
11/03/2023 07:49:48 66.68 65.94 65.94 55.5 55.7 55.9 86.86 86.28 86.28 73.3 71.8 71.3
11/03/2023 07:49:49 65.03 66.22 66.22 55.6 55.7 55.9 85 86.59 86.59 73.5 71.9 71.3
11/03/2023 07:49:50 65.18 65.78 66.22 55.8 55.8 55.9 83.7 85.29 86.59 73.7 72 71.3
11/03/2023 07:49:51 59.03 64.85 66.22 55.8 55.8 55.9 76.77 84.14 86.59 73.7 72 71.3
11/03/2023 07:49:52 56.99 62.18 66.22 55.8 55.8 55.9 73.64 81.01 86.59 73.7 72 71.3
11/03/2023 07:49:53 56.91 59.65 66.22 55.8 55.8 55.9 74.29 77.84 86.59 73.7 72 71.3
11/03/2023 07:49:54 56.2 58.12 66.22 55.8 55.8 55.9 70.51 75.95 86.59 73.7 72 71.3
11/03/2023 07:49:55 55.87 57 66.22 55.8 55.8 55.9 70.29 73.35 86.59 73.7 72 71.3
11/03/2023 07:49:56 55.51 56.4 66.22 55.8 55.8 55.9 70.18 71.65 86.59 73.7 72 71.3
11/03/2023 07:49:57 55.97 56.1 66.22 55.8 55.8 55.9 69.16 70.82 86.59 73.7 72 71.3
11/03/2023 07:49:58 55.85 56.04 66.22 55.8 55.8 55.9 69.69 69.93 86.59 73.7 72 71.3
11/03/2023 07:49:59 55.33 55.89 66.22 55.8 55.8 55.9 68.85 69.76 86.59 73.7 72 71.3
11/03/2023 07:50:00 55.55 55.76 66.22 55.8 55.8 55.9 69.25 69.33 86.59 73.7 72 71.3
11/03/2023 07:50:01 55.32 55.7 66.22 55.8 55.8 55.9 69.37 69.51 86.59 73.7 72 71.3
11/03/2023 07:50:02 55.35 55.48 66.22 55.8 55.8 55.9 69.92 69.79 86.59 73.7 72 71.3
11/03/2023 07:50:03 55.52 55.72 66.22 55.8 55.8 55.9 69.92 69.93 86.59 73.7 72 71.3
11/03/2023 07:50:04 55.45 55.53 66.22 55.8 55.8 55.9 69.85 70.03 86.59 73.8 72 71.3
11/03/2023 07:50:05 55.77 55.72 66.22 55.9 55.8 55.9 69.17 69.91 86.59 73.8 72 71.3
11/03/2023 07:50:06 55.76 55.91 66.22 55.9 55.8 55.9 70.59 70.28 86.59 73.8 72 71.3
11/03/2023 07:50:07 56.56 56.25 66.22 55.9 55.8 55.9 70.57 70.54 86.59 73.8 72 71.3
11/03/2023 07:50:08 55.45 56.19 66.22 55.9 55.8 55.9 68.97 70.5 86.59 73.8 72 71.3
11/03/2023 07:50:09 55.88 55.9 66.22 55.9 55.8 55.9 70.09 70.01 86.59 73.8 72 71.3
11/03/2023 07:50:10 55.82 56.04 66.22 55.9 55.8 55.9 68.33 69.97 86.59 73.8 72 71.3
11/03/2023 07:50:11 55.74 55.94 66.22 55.9 55.8 55.9 68.39 69 86.59 73.8 72 71.3
11/03/2023 07:50:12 55.7 56.01 66.22 55.9 55.8 55.9 68.84 68.84 86.59 73.8 72 71.3
11/03/2023 07:50:13 55.12 55.75 66.22 55.9 55.8 55.9 69.02 69.1 86.59 73.8 72 71.3
11/03/2023 07:50:14 55.79 55.68 66.22 55.9 55.8 55.9 69.39 69.34 86.59 73.8 72 71.3
11/03/2023 07:50:15 56.48 56.21 66.22 55.9 55.8 55.9 69.92 69.84 86.59 73.8 72 71.3
11/03/2023 07:50:16 56.08 56.24 66.22 55.9 55.8 55.9 70.09 70.03 86.59 73.8 72 71.3
11/03/2023 07:50:17 59.96 59.32 66.22 55.9 55.8 55.9 70.81 70.6 86.59 73.8 72 71.3
11/03/2023 07:50:18 60.76 60.85 66.22 56 55.8 55.9 74.06 73.35 86.59 73.8 72 71.3
11/03/2023 07:50:19 56.39 59.91 65.78 56 55.8 55.9 75.28 74.73 85.29 73.8 72 71.3
11/03/2023 07:50:20 56.43 58.08 64.85 56 55.8 55.9 77.05 76.66 84.14 73.8 72 71.3
11/03/2023 07:50:21 55.67 57.11 62.18 56 55.8 55.9 72.86 76.13 81.01 73.8 72 71.4
11/03/2023 07:50:22 55.91 56.28 60.85 56 55.8 55.9 72.44 74.29 77.84 73.9 72 71.4
11/03/2023 07:50:23 56.27 56.27 60.85 56 55.8 55.9 73.43 73.76 76.66 73.9 72 71.4
11/03/2023 07:50:24 56.21 56.4 60.85 56 55.8 55.9 73.76 73.82 76.66 73.9 72 71.4
11/03/2023 07:50:25 56.52 56.46 60.85 56 55.8 55.9 74.36 74.4 76.66 73.9 72 71.4
11/03/2023 07:50:26 56.72 56.77 60.85 56 55.8 55.9 72.98 74.12 76.66 73.9 72 71.4
11/03/2023 07:50:27 56.05 56.81 60.85 56 55.8 55.9 73.24 73.84 76.66 73.9 72 71.4
11/03/2023 07:50:28 56.18 56.36 60.85 56 55.8 55.9 72.64 73.55 76.66 73.9 72 71.4
11/03/2023 07:50:29 56.26 56.36 60.85 56 55.8 55.9 72.89 72.94 76.66 73.9 72 71.4
11/03/2023 07:50:30 56.72 56.6 60.85 56 55.8 55.9 74.08 73.83 76.66 73.9 72 71.4
11/03/2023 07:50:31 56.48 56.8 60.85 56 55.8 55.9 74.1 74.04 76.66 73.9 72.1 71.4
11/03/2023 07:50:32 56.22 56.6 60.85 56 55.8 55.9 73.87 74.17 76.66 74 72.1 71.4
11/03/2023 07:50:33 56.44 56.45 60.85 56 55.8 55.9 77.15 76.82 76.82 74 72.1 71.4
11/03/2023 07:50:34 56.96 56.89 60.85 56.1 55.8 55.9 72.46 76.89 76.89 74 72.1 71.4
11/03/2023 07:50:35 57.11 57.1 60.85 56.1 55.8 55.9 73.1 74.49 76.89 74 72.1 71.4
11/03/2023 07:50:36 57 57.05 60.85 56.1 55.8 55.9 73.28 74 76.89 74 72.1 71.4
11/03/2023 07:50:37 56.58 57 60.85 56.1 55.8 55.9 72.42 73.37 76.89 74 72.1 71.4
11/03/2023 07:50:38 56.4 56.8 60.85 56.1 55.8 55.9 73.04 73.56 76.89 74 72.1 71.4
11/03/2023 07:50:39 56.26 56.56 60.85 56.1 55.8 55.9 73.36 73.46 76.89 74 72.1 71.4
11/03/2023 07:50:40 55.8 56.41 60.85 56.1 55.8 55.9 72.47 73.45 76.89 74 72.1 71.4
11/03/2023 07:50:41 56.08 56.11 60.85 56.1 55.8 55.9 71.86 72.67 76.89 74 72.1 71.4
11/03/2023 07:50:42 55.94 56.17 60.85 56.1 55.8 55.9 71.06 72.16 76.89 74 72.1 71.4
11/03/2023 07:50:43 55.79 56.07 60.85 56.1 55.8 55.9 70.76 71.58 76.89 74 72.1 71.4
11/03/2023 07:50:44 56.19 56.22 60.85 56.1 55.8 55.9 71 71.23 76.89 74 72.1 71.4
11/03/2023 07:50:45 56.53 56.54 60.85 56.1 55.8 55.9 71.73 71.64 76.89 74 72.1 71.4
11/03/2023 07:50:46 56.37 56.47 60.85 56.1 55.8 55.9 71.46 71.96 76.89 74 72.1 71.4
11/03/2023 07:50:47 55.66 56.44 60.85 56.1 55.8 55.9 69.95 71.34 76.89 74 72.1 71.4
11/03/2023 07:50:48 55.6 55.94 59.91 56.1 55.8 55.9 69.44 70.42 76.89 74 72.1 71.4
11/03/2023 07:50:49 56.01 55.99 58.08 56.1 55.8 55.9 71.3 70.94 76.89 74 72.1 71.4
11/03/2023 07:50:50 56.05 56.2 57.11 56.2 55.8 55.9 69.69 70.82 76.89 74 72.1 71.4
11/03/2023 07:50:51 55.69 55.98 57.1 56.2 55.8 55.9 69.17 70.06 76.89 74 72.1 71.4
11/03/2023 07:50:52 56.16 56.11 57.1 56.2 55.8 55.9 69.6 69.7 76.89 74 72.1 71.4
11/03/2023 07:50:53 55.74 56.07 57.1 56.2 55.8 55.9 69.38 69.76 76.89 74 72.1 71.4
11/03/2023 07:50:54 55.4 55.87 57.1 56.2 55.8 55.9 69.67 69.69 76.89 74 72.1 71.4
11/03/2023 07:50:55 55.64 55.7 57.1 56.2 55.8 55.9 69.86 70 76.89 74 72.1 71.4
11/03/2023 07:50:56 56.32 56.19 57.1 56.2 55.8 55.9 71.94 71.3 76.89 74 72.1 71.4
11/03/2023 07:50:57 56.56 56.51 57.1 56.2 55.8 55.9 72.54 72.26 76.89 74 72.1 71.4
11/03/2023 07:50:58 55.81 56.4 57.1 56.2 55.8 55.9 72.79 72.66 76.89 74 72.1 71.4
11/03/2023 07:50:59 56.57 56.46 57.1 56.2 55.8 55.9 73.09 73.15 76.89 74 72.1 71.4
11/03/2023 07:51:00 57.39 57.12 57.12 56.2 55.8 55.9 73.39 73.47 76.89 74 72.1 71.4
11/03/2023 07:51:01 58.63 58.11 58.11 56.2 55.8 55.9 76.19 75.46 76.89 74.1 72.1 71.4
11/03/2023 07:51:02 58.31 58.38 58.38 56.2 55.8 55.9 76.93 76.75 76.89 74.1 72.1 71.4
11/03/2023 07:51:03 57.78 58.2 58.38 56.2 55.8 55.9 74.68 76.28 76.89 74.1 72.1 71.4
11/03/2023 07:51:04 57.54 57.91 58.38 56.2 55.8 55.9 74.85 75.4 76.75 74.1 72.1 71.4
11/03/2023 07:51:05 56.54 57.65 58.38 56.3 55.8 55.9 73.51 74.99 76.75 74.1 72.1 71.4
11/03/2023 07:51:06 56.69 57 58.38 56.3 55.8 55.9 73.53 74.06 76.75 74.1 72.1 71.4
11/03/2023 07:51:07 57.61 57.47 58.38 56.3 55.8 55.9 75.77 75.38 76.75 74.2 72.1 71.4
11/03/2023 07:51:08 57.16 57.55 58.38 56.3 55.8 55.9 74.7 75.51 76.75 74.2 72.2 71.4
11/03/2023 07:51:09 56.54 57.2 58.38 56.3 55.8 55.9 73.74 74.82 76.75 74.2 72.2 71.4
11/03/2023 07:51:10 56.43 56.87 58.38 56.3 55.8 55.9 73.47 74.22 76.75 74.2 72.2 71.4
11/03/2023 07:51:11 56.37 56.68 58.38 56.3 55.8 55.9 72.32 73.73 76.75 74.2 72.2 71.4
11/03/2023 07:51:12 56.15 56.55 58.38 56.3 55.8 55.9 71.38 72.84 76.75 74.2 72.2 71.4
11/03/2023 07:51:13 55.98 56.25 58.38 56.3 55.8 55.9 69.74 71.85 76.75 74.2 72.2 71.4
11/03/2023 07:51:14 55.69 56.08 58.38 56.3 55.8 55.9 69.19 70.68 76.75 74.2 72.2 71.4
11/03/2023 07:51:15 56.04 56.04 58.38 56.3 55.8 55.9 70.59 70.44 76.75 74.2 72.2 71.4
11/03/2023 07:51:16 55.99 56.19 58.38 56.3 55.8 55.9 70.65 70.73 76.75 74.2 72.2 71.4
11/03/2023 07:51:17 55.43 56.05 58.38 56.3 55.8 55.9 69.75 70.46 76.75 74.2 72.2 71.4
11/03/2023 07:51:18 55.46 55.74 58.38 56.3 55.8 55.9 68.7 70.02 76.75 74.2 72.1 71.4
11/03/2023 07:51:19 56.25 56.04 58.38 56.4 55.8 55.9 68.97 69.24 76.75 74.2 72.1 71.4
11/03/2023 07:51:20 56.07 56.13 58.38 56.4 55.7 55.9 69.3 69.27 76.75 74.2 72 71.4
11/03/2023 07:51:21 56.18 56.28 58.38 56.4 55.7 55.9 69.81 69.77 76.75 74.2 71.9 71.4
11/03/2023 07:51:22 56.18 56.29 58.38 56.4 55.7 55.9 70.33 70.25 76.75 74.2 71.9 71.4
11/03/2023 07:51:23 56.41 56.46 58.38 56.4 55.7 55.9 70.32 70.61 76.75 74.2 71.8 71.4
11/03/2023 07:51:24 55.74 56.38 58.38 56.4 55.7 55.9 68.79 70.16 76.75 74.2 71.7 71.4
11/03/2023 07:51:25 56.3 56.29 58.38 56.4 55.7 55.9 69.29 69.48 76.75 74.2 71.7 71.4
11/03/2023 07:51:26 56.55 56.55 58.38 56.4 55.7 55.9 71.91 71.2 76.75 74.2 71.7 71.4
11/03/2023 07:51:27 56.24 56.47 58.38 56.4 55.7 55.9 70.57 71.22 76.75 74.2 71.7 71.4
11/03/2023 07:51:28 56.22 56.44 58.38 56.4 55.7 55.9 70.1 70.82 76.75 74.2 71.7 71.4
11/03/2023 07:51:29 55.99 56.34 58.38 56.4 55.7 55.9 69.22 70.5 76.75 74.2 71.7 71.4
11/03/2023 07:51:30 56.48 56.42 58.38 56.4 55.7 55.9 70.55 70.39 76.75 74.2 71.7 71.4
11/03/2023 07:51:31 55.32 56.41 58.38 56.4 55.7 55.9 69.22 70.25 76.75 74.2 71.7 71.4
11/03/2023 07:51:32 55.2 55.68 58.2 56.4 55.7 55.9 69.62 69.73 76.28 74.2 71.6 71.4
11/03/2023 07:51:33 56.34 56.12 57.91 56.4 55.7 55.9 70.04 69.92 75.51 74.2 71.6 71.4
11/03/2023 07:51:34 55.99 56.1 57.65 56.4 55.7 55.9 69.93 70.11 75.51 74.2 71.6 71.4
11/03/2023 07:51:35 55.54 56.01 57.55 56.4 55.7 55.9 69.32 69.89 75.51 74.2 71.6 71.4
11/03/2023 07:51:36 56.04 56.01 57.55 56.4 55.7 55.9 70.66 70.47 75.51 74.2 71.6 71.4
11/03/2023 07:51:37 55.95 56.08 57.55 56.4 55.7 55.9 70.21 70.46 75.51 74.2 71.6 71.4
11/03/2023 07:51:38 56.31 56.38 57.2 56.4 55.7 55.9 70.44 70.62 74.82 74.2 71.6 71.4
11/03/2023 07:51:39 55.79 56.21 56.87 56.4 55.7 55.9 70.86 70.8 74.22 74.2 71.6 71.4
11/03/2023 07:51:40 55.39 55.87 56.68 56.4 55.7 55.9 69.22 70.57 73.73 74.1 71.6 71.4
11/03/2023 07:51:41 55.66 55.81 56.55 56.4 55.7 55.9 69.61 69.92 72.84 74.1 71.6 71.4
11/03/2023 07:51:42 55.3 55.81 56.55 56.3 55.7 55.9 69.13 69.8 71.85 74 71.6 71.4
11/03/2023 07:51:43 55.1 55.57 56.55 56.3 55.7 55.9 68.66 69.4 71.22 74 71.6 71.4
11/03/2023 07:51:44 56.02 55.75 56.55 56.3 55.7 55.9 70.48 70 71.22 73.9 71.6 71.4
11/03/2023 07:51:45 55.78 55.94 56.55 56.2 55.7 55.9 70.13 70.2 71.22 73.9 71.6 71.4
11/03/2023 07:51:46 55.83 55.88 56.55 56.2 55.7 55.9 70.86 70.67 71.22 73.8 71.6 71.4
11/03/2023 07:51:47 56.08 56.07 56.55 56.2 55.7 55.9 72.34 71.82 71.82 73.8 71.6 71.4
11/03/2023 07:51:48 56.83 56.68 56.68 56.2 55.7 55.9 73.94 73.39 73.39 73.8 71.6 71.4
11/03/2023 07:51:49 57.26 57.05 57.05 56.2 55.7 55.9 74.63 74.31 74.31 73.8 71.6 71.4
11/03/2023 07:51:50 57.8 57.62 57.62 56.2 55.7 55.9 76.16 75.65 75.65 73.8 71.6 71.4
11/03/2023 07:51:51 56.68 57.62 57.62 56.2 55.7 55.9 74.49 75.84 75.84 73.8 71.6 71.4
11/03/2023 07:51:52 56.21 56.98 57.62 56.3 55.7 55.9 71.54 74.7 75.84 73.8 71.6 71.4
11/03/2023 07:51:53 56.2 56.57 57.62 56.3 55.7 55.9 71.6 73.07 75.84 73.8 71.6 71.4
11/03/2023 07:51:54 56.09 56.4 57.62 56.3 55.7 55.9 70.86 72.13 75.84 73.8 71.6 71.4
11/03/2023 07:51:55 56.3 56.29 57.62 56.3 55.7 55.9 72.59 72.42 75.84 73.8 71.6 71.4
11/03/2023 07:51:56 56.48 56.47 57.62 56.3 55.7 55.9 72.82 72.75 75.84 73.8 71.6 71.4
11/03/2023 07:51:57 56.43 56.6 57.62 56.3 55.7 55.9 71.94 73.09 75.84 73.8 71.6 71.4
11/03/2023 07:51:58 55.99 56.48 57.62 56.3 55.7 55.9 70.02 72.06 75.84 73.8 71.6 71.4
11/03/2023 07:51:59 56.3 56.43 57.62 56.3 55.7 55.9 71.48 71.61 75.84 73.8 71.6 71.4
11/03/2023 07:52:00 57.17 56.89 57.62 56.3 55.7 55.9 72.46 72.48 75.84 73.8 71.6 71.4
11/03/2023 07:52:01 57.13 57.14 57.62 56.3 55.7 55.9 70.88 71.91 75.84 73.8 71.6 71.4
11/03/2023 07:52:02 57.32 57.33 57.62 56.3 55.7 55.9 70.11 71.46 75.84 73.8 71.6 71.4
11/03/2023 07:52:03 57.19 57.36 57.62 56.3 55.7 55.9 70.84 71.15 75.84 73.8 71.6 71.4
11/03/2023 07:52:04 58.74 58.5 58.5 56.4 55.7 55.9 71.06 71.21 75.84 73.9 71.6 71.4
11/03/2023 07:52:05 56 57.94 58.5 56.4 55.7 55.9 69.96 70.82 75.84 73.9 71.6 71.4
11/03/2023 07:52:06 55.73 56.9 58.5 56.4 55.7 55.9 70.02 70.4 75.84 73.9 71.6 71.4
11/03/2023 07:52:07 56.17 56.26 58.5 56.4 55.7 55.9 71.32 71.12 75.84 73.9 71.6 71.4
11/03/2023 07:52:08 56.01 56.33 58.5 56.4 55.7 55.9 70.55 71.05 75.84 73.9 71.6 71.4
11/03/2023 07:52:09 56.32 56.46 58.5 56.4 55.6 55.8 71 71.21 75.84 73.9 71.6 71.4
11/03/2023 07:52:10 56.27 56.25 58.5 56.4 55.6 55.8 70.9 71.01 75.84 73.9 71.6 71.4
11/03/2023 07:52:11 56.01 56.41 58.5 56.4 55.6 55.8 69.67 70.97 75.84 73.9 71.6 71.4
11/03/2023 07:52:12 55.73 56.13 58.5 56.4 55.6 55.8 69.57 70.34 75.84 73.9 71.6 71.4
11/03/2023 07:52:13 55.72 55.97 58.5 56.4 55.6 55.8 69.34 69.72 75.84 73.9 71.6 71.4
11/03/2023 07:52:14 56 55.94 58.5 56.4 55.6 55.8 69.4 69.57 75.84 73.9 71.6 71.4
11/03/2023 07:52:15 55.75 55.95 58.5 56.4 55.6 55.8 69.04 69.55 75.84 73.9 71.6 71.4
11/03/2023 07:52:16 55.95 56.07 58.5 56.4 55.6 55.8 68.69 69.21 75.84 73.9 71.6 71.4
11/03/2023 07:52:17 55.83 55.96 58.5 56.4 55.6 55.8 68.66 68.91 75.84 73.9 71.6 71.4
11/03/2023 07:52:18 55.97 56.12 58.5 56.4 55.6 55.8 69.04 69.07 75.84 73.9 71.6 71.4
11/03/2023 07:52:19 55.58 56 58.5 56.4 55.6 55.8 68.65 69.19 75.84 73.9 71.6 71.4
11/03/2023 07:52:20 55.75 55.93 58.5 56.4 55.6 55.8 68.57 68.82 75.84 73.9 71.6 71.4
11/03/2023 07:52:21 55.79 55.85 58.5 56.4 55.6 55.8 68.94 68.87 74.7 73.9 71.6 71.4
11/03/2023 07:52:22 55.68 55.97 58.5 56.4 55.6 55.8 68.76 69.03 73.09 73.9 71.6 71.4
11/03/2023 07:52:23 55.84 55.9 58.5 56.4 55.6 55.8 68.6 68.93 73.09 73.9 71.6 71.4
11/03/2023 07:52:24 56.03 56.03 58.5 56.5 55.6 55.8 69.75 69.47 73.09 73.9 71.6 71.4
11/03/2023 07:52:25 56.14 56.31 58.5 56.5 55.6 55.8 69.43 69.71 73.09 73.9 71.6 71.4
11/03/2023 07:52:26 55.62 56.07 58.5 56.5 55.6 55.8 68.8 69.35 73.09 73.9 71.6 71.4
11/03/2023 07:52:27 55.86 55.88 58.5 56.5 55.6 55.8 69.69 69.63 72.48 73.9 71.6 71.4
11/03/2023 07:52:28 56.38 56.26 58.5 56.5 55.6 55.8 70.12 69.94 72.48 73.9 71.6 71.4
11/03/2023 07:52:29 56.27 56.45 58.5 56.5 55.6 55.8 70.8 70.66 72.48 73.9 71.6 71.4
11/03/2023 07:52:30 55.87 56.26 58.5 56.5 55.6 55.8 70.01 70.53 71.91 73.9 71.6 71.4
11/03/2023 07:52:31 55.86 56.1 58.5 56.5 55.6 55.8 70.03 70.26 71.46 73.9 71.6 71.4
11/03/2023 07:52:32 56.32 56.24 58.5 56.5 55.6 55.8 69.99 70.15 71.21 73.9 71.6 71.4
11/03/2023 07:52:33 56.04 56.23 58.5 56.5 55.7 55.8 72.22 71.94 71.94 73.9 71.6 71.4
11/03/2023 07:52:34 55.28 56.15 57.94 56.5 55.6 55.8 71.83 72.35 72.35 73.9 71.6 71.4
11/03/2023 07:52:35 55.92 55.86 56.9 56.5 55.6 55.8 70.96 71.75 72.35 73.9 71.6 71.4
11/03/2023 07:52:36 55.56 56.01 56.46 56.5 55.7 55.8 70.7 71.72 72.35 73.9 71.6 71.4
11/03/2023 07:52:37 55.18 55.59 56.46 56.5 55.6 55.8 69.48 70.85 72.35 73.9 71.6 71.4
11/03/2023 07:52:38 55.81 55.74 56.46 56.5 55.6 55.8 70.09 70.23 72.35 73.9 71.6 71.4
11/03/2023 07:52:39 55.52 55.84 56.45 56.5 55.6 55.8 70 70.17 72.35 73.9 71.6 71.4
11/03/2023 07:52:40 55.9 55.83 56.45 56.5 55.7 55.8 69.92 70.34 72.35 73.9 71.6 71.4
11/03/2023 07:52:41 55.74 55.81 56.45 56.5 55.7 55.8 71 70.74 72.35 73.9 71.6 71.4
11/03/2023 07:52:42 56.02 56 56.45 56.5 55.7 55.8 70.25 70.58 72.35 73.9 71.6 71.4
11/03/2023 07:52:43 55.7 56.12 56.45 56.5 55.7 55.8 70.49 70.85 72.35 73.9 71.6 71.4
11/03/2023 07:52:44 56.04 56 56.45 56.6 55.7 55.8 71.08 70.95 72.35 73.9 71.6 71.4
11/03/2023 07:52:45 56.92 56.66 56.66 56.6 55.7 55.8 72.55 71.96 72.35 73.9 71.6 71.4
11/03/2023 07:52:46 56.49 56.79 56.79 56.6 55.7 55.8 69.95 71.89 72.35 73.9 71.6 71.4
11/03/2023 07:52:47 55.83 56.69 56.79 56.6 55.7 55.8 70.16 70.68 72.35 73.9 71.6 71.4
11/03/2023 07:52:48 55.59 56.03 56.79 56.6 55.7 55.8 70.56 70.91 72.35 74 71.6 71.4
11/03/2023 07:52:49 56.24 56.13 56.79 56.6 55.7 55.8 70.44 70.56 72.35 74 71.6 71.4
11/03/2023 07:52:50 56.11 56.27 56.79 56.6 55.7 55.8 70.38 70.63 72.35 74 71.6 71.4
11/03/2023 07:52:51 55.46 56.12 56.79 56.6 55.7 55.8 70.24 70.69 72.35 74 71.6 71.4
11/03/2023 07:52:52 56.03 55.92 56.79 56.6 55.7 55.8 75 74.59 74.59 74 71.6 71.4
11/03/2023 07:52:53 56.09 56.13 56.79 56.6 55.7 55.8 71.54 73.66 74.59 74 71.6 71.4
11/03/2023 07:52:54 55.86 56.1 56.79 56.6 55.7 55.8 70.99 72.57 74.59 74 71.6 71.4
11/03/2023 07:52:55 55.34 56.04 56.79 56.6 55.7 55.8 69.55 71.64 74.59 74 71.6 71.4
11/03/2023 07:52:56 55.57 55.74 56.79 56.6 55.7 55.8 70.04 70.68 74.59 74 71.6 71.4
11/03/2023 07:52:57 55.98 55.96 56.79 56.6 55.7 55.8 70.73 70.72 74.59 74 71.6 71.4
11/03/2023 07:52:58 55.54 56.02 56.79 56.6 55.7 55.8 70.8 71.01 74.59 74 71.6 71.4
11/03/2023 07:52:59 55.33 55.71 56.79 56.6 55.7 55.8 70.57 70.72 74.59 74 71.6 71.4
11/03/2023 07:53:00 56.41 56.15 56.79 56.7 55.7 55.8 73.24 72.91 74.59 74 71.6 71.4
11/03/2023 07:53:01 56.78 56.63 56.79 56.7 55.7 55.8 74.66 74.27 74.59 74 71.6 71.4
11/03/2023 07:53:02 56.75 56.92 56.92 56.7 55.7 55.8 75.09 74.93 74.93 74.1 71.7 71.4
11/03/2023 07:53:03 57.96 57.64 57.64 56.7 55.7 55.8 77.4 76.82 76.82 74.1 71.7 71.4
11/03/2023 07:53:04 59.06 58.48 58.48 56.7 55.7 55.8 80.17 79.45 79.45 74.1 71.7 71.5
11/03/2023 07:53:05 59.07 59.04 59.04 56.7 55.7 55.8 81.15 81.04 81.04 74.2 71.7 71.5
11/03/2023 07:53:06 58.42 58.9 59.04 56.7 55.7 55.8 78.35 80.82 81.04 74.2 71.8 71.5
11/03/2023 07:53:07 57.37 58.49 59.04 56.7 55.7 55.8 78.1 79.29 81.04 74.3 71.8 71.5
11/03/2023 07:53:08 56.88 57.9 59.04 56.8 55.7 55.8 76.66 78.42 81.04 74.3 71.8 71.5
11/03/2023 07:53:09 57.99 57.95 59.04 56.8 55.7 55.8 79.94 79.44 81.04 74.4 71.8 71.5
11/03/2023 07:53:10 56.99 57.83 59.04 56.8 55.7 55.8 76.66 78.99 81.04 74.4 71.8 71.5
11/03/2023 07:53:11 57.32 57.42 59.04 56.8 55.7 55.8 75.27 77.45 81.04 74.4 71.8 71.5
11/03/2023 07:53:12 57.81 57.78 59.04 56.8 55.7 55.8 76.08 76.43 81.04 74.4 71.8 71.5
11/03/2023 07:53:13 57.93 58.06 59.04 56.8 55.7 55.8 75.01 76.29 81.04 74.4 71.8 71.5
11/03/2023 07:53:14 57.77 58.11 59.04 56.8 55.7 55.8 76.82 76.43 81.04 74.5 71.9 71.5
11/03/2023 07:53:15 57.17 57.74 59.04 56.8 55.7 55.8 73.83 76.15 81.04 74.5 71.9 71.5
11/03/2023 07:53:16 57.49 57.69 59.04 56.9 55.7 55.8 73.71 74.8 81.04 74.5 71.9 71.5
11/03/2023 07:53:17 56.85 57.47 59.04 56.9 55.7 55.8 72.55 74.17 81.04 74.5 71.9 71.5
11/03/2023 07:53:18 57.02 57.23 59.04 56.9 55.7 55.8 73.96 73.78 81.04 74.5 71.9 71.5
11/03/2023 07:53:19 56.71 57.09 59.04 56.9 55.7 55.8 73.04 74.1 81.04 74.5 71.9 71.5
11/03/2023 07:53:20 56.47 56.83 59.04 56.9 55.7 55.8 71.64 73.15 81.04 74.5 71.9 71.5
11/03/2023 07:53:21 56.22 56.66 59.04 56.9 55.7 55.8 72.6 72.92 81.04 74.5 71.9 71.5
11/03/2023 07:53:22 55.41 56.3 59.04 56.9 55.7 55.8 70.29 72.28 81.04 74.5 71.9 71.5
11/03/2023 07:53:23 55.98 55.96 59.04 56.9 55.7 55.8 71.34 71.47 81.04 74.5 71.9 71.5
11/03/2023 07:53:24 55.6 56.08 59.04 56.9 55.7 55.8 70.38 71.17 81.04 74.5 71.9 71.5
11/03/2023 07:53:25 55.65 55.88 59.04 56.9 55.7 55.8 70.45 70.98 81.04 74.5 71.9 71.5
11/03/2023 07:53:26 56.57 56.33 59.04 56.9 55.7 55.8 72.83 72.19 81.04 74.5 71.9 71.5
11/03/2023 07:53:27 57.47 57.18 59.04 56.9 55.7 55.8 74.84 74.08 81.04 74.5 71.9 71.5
11/03/2023 07:53:28 56.56 57.2 59.04 56.9 55.7 55.8 72.8 74.4 81.04 74.6 71.9 71.5
11/03/2023 07:53:29 56.48 56.71 59.04 56.9 55.7 55.8 71.9 73.06 81.04 74.6 71.9 71.5
11/03/2023 07:53:30 57.09 57.01 59.04 57 55.7 55.8 73.17 73.09 81.04 74.6 71.9 71.5
11/03/2023 07:53:31 55.8 56.85 59.04 57 55.7 55.8 72.57 72.83 81.04 74.6 71.9 71.5
11/03/2023 07:53:32 56.39 56.46 59.04 57 55.7 55.8 73.09 73.26 81.04 74.6 71.9 71.5
11/03/2023 07:53:33 56.35 56.6 59.04 57 55.7 55.8 71.55 72.91 81.04 74.6 71.9 71.5
11/03/2023 07:53:34 55.61 56.26 59.04 57 55.7 55.8 70.63 72.04 81.04 74.6 71.9 71.5
11/03/2023 07:53:35 55.86 56.02 58.9 57 55.7 55.8 70.42 71.21 80.82 74.6 71.9 71.5
11/03/2023 07:53:36 55.96 56.06 58.49 57 55.7 55.8 72.14 71.8 79.44 74.6 71.9 71.5
11/03/2023 07:53:37 56.33 56.35 58.11 57 55.7 55.8 69.58 71.55 79.44 74.6 71.9 71.5
11/03/2023 07:53:38 55.74 56.22 58.11 57 55.7 55.8 69.62 70.48 79.44 74.6 71.9 71.5
11/03/2023 07:53:39 56.02 56.24 58.11 57 55.7 55.8 69.36 70.02 78.99 74.6 71.9 71.5
11/03/2023 07:53:40 56.01 56 58.11 57 55.7 55.8 69.7 69.77 77.45 74.6 71.9 71.5
11/03/2023 07:53:41 56.86 56.66 58.11 57 55.7 55.8 70.48 70.27 76.43 74.6 71.9 71.5
11/03/2023 07:53:42 57.63 57.42 58.11 57 55.7 55.8 71.24 70.95 76.43 74.6 71.9 71.5
11/03/2023 07:53:43 57.28 57.83 58.11 57 55.7 55.8 72.31 72.04 76.43 74.6 71.9 71.5
11/03/2023 07:53:44 56.29 57.26 57.83 57 55.7 55.8 70.16 71.71 76.15 74.6 71.9 71.5
11/03/2023 07:53:45 56.32 56.64 57.83 57 55.7 55.8 70.47 70.84 74.8 74.6 71.9 71.5
11/03/2023 07:53:46 55.96 56.56 57.83 57.1 55.7 55.8 70.57 70.79 74.4 74.6 71.9 71.5
11/03/2023 07:53:47 56.12 56.28 57.83 57.1 55.7 55.8 70.62 71.09 74.4 74.6 71.9 71.5
11/03/2023 07:53:48 56.2 56.3 57.83 57.1 55.7 55.8 71.11 71.05 74.4 74.6 71.9 71.5
11/03/2023 07:53:49 55.8 56.2 57.83 57.1 55.7 55.8 69.88 70.97 74.4 74.6 71.9 71.5
11/03/2023 07:53:50 56.04 56.21 57.83 57.1 55.7 55.8 71.38 71.24 74.4 74.6 71.9 71.5
11/03/2023 07:53:51 56.12 56.13 57.83 57.1 55.7 55.7 70.33 71.04 74.4 74.7 71.9 71.5
11/03/2023 07:53:52 55.79 56.11 57.83 57.1 55.7 55.7 69.75 70.64 74.4 74.7 71.9 71.5
11/03/2023 07:53:53 55.46 55.94 57.83 57.1 55.7 55.7 69.89 70.28 74.4 74.7 71.9 71.5
11/03/2023 07:53:54 55.26 55.7 57.83 57.1 55.7 55.7 69.98 70.09 74.4 74.7 71.9 71.5
11/03/2023 07:53:55 55.87 55.78 57.83 57.1 55.7 55.7 71.94 71.49 74.4 74.7 71.9 71.5
11/03/2023 07:53:56 55.55 55.82 57.83 57.1 55.7 55.7 70.4 71.25 74.4 74.7 71.9 71.5
11/03/2023 07:53:57 55.52 55.7 57.83 57.1 55.7 55.7 70.23 70.68 74.4 74.7 71.9 71.5
11/03/2023 07:53:58 55.82 55.92 57.83 57.1 55.7 55.7 70.18 70.62 73.26 74.7 71.9 71.5
11/03/2023 07:53:59 55.92 55.98 57.83 57.1 55.7 55.7 70.96 70.91 73.26 74.7 71.9 71.5
11/03/2023 07:54:00 55.69 55.97 57.83 57.1 55.7 55.7 69.82 70.6 73.26 74.7 71.9 71.5
11/03/2023 07:54:01 55.5 55.7 57.83 57.1 55.7 55.7 68.86 70.08 73.26 74.7 71.9 71.5
11/03/2023 07:54:02 56.19 56.07 57.83 57.1 55.7 55.7 69.59 69.61 72.91 74.7 71.9 71.5
11/03/2023 07:54:03 56.43 56.37 57.83 57.1 55.7 55.7 69.77 69.74 72.04 74.7 71.9 71.5
11/03/2023 07:54:04 56.35 56.58 57.83 57.1 55.7 55.7 73.93 72.98 72.98 74.7 71.9 71.5
11/03/2023 07:54:05 56.23 56.35 57.83 57.1 55.7 55.7 73.67 73.55 73.55 74.7 71.9 71.5
11/03/2023 07:54:06 56.6 56.65 57.83 57.1 55.7 55.7 72.91 73.6 73.6 74.6 71.9 71.5
11/03/2023 07:54:07 56.7 56.64 57.83 57.1 55.7 55.7 74.82 74.36 74.36 74.6 71.9 71.5
11/03/2023 07:54:08 56.38 56.67 57.83 57.1 55.7 55.7 74.41 74.47 74.47 74.5 71.9 71.5
11/03/2023 07:54:09 56.55 56.71 57.83 57.1 55.7 55.7 74.91 74.98 74.98 74.4 71.9 71.5
11/03/2023 07:54:10 55.91 56.56 57.83 57.1 55.7 55.7 70.77 74.96 74.98 74.3 71.9 71.5
11/03/2023 07:54:11 56.19 56.34 57.83 57 55.7 55.7 69.21 72.7 74.98 74.2 71.9 71.5
11/03/2023 07:54:12 55.65 56.2 57.83 56.9 55.7 55.7 68.35 70.81 74.98 73.9 71.9 71.5
11/03/2023 07:54:13 55.9 56.01 57.26 56.8 55.7 55.7 68.43 69.41 74.98 73.8 71.9 71.5
11/03/2023 07:54:14 56.14 56.13 56.71 56.8 55.7 55.7 69.04 69.07 74.98 73.7 71.9 71.5
11/03/2023 07:54:15 55.57 56.12 56.71 56.8 55.7 55.7 68.43 69.02 74.98 73.7 71.9 71.5
11/03/2023 07:54:16 55.83 56.02 56.71 56.7 55.7 55.7 68.99 68.94 74.98 73.7 71.9 71.5
11/03/2023 07:54:17 56.06 56.06 56.71 56.8 55.7 55.7 69.68 69.48 74.98 73.7 71.9 71.5
11/03/2023 07:54:18 55.47 56.04 56.71 56.8 55.7 55.7 68.1 69.46 74.98 73.7 71.9 71.5
11/03/2023 07:54:19 55.45 55.77 56.71 56.8 55.7 55.7 67.62 68.62 74.98 73.7 71.9 71.5
11/03/2023 07:54:20 56.03 55.98 56.71 56.8 55.7 55.7 68.28 68.31 74.98 73.7 71.9 71.5
11/03/2023 07:54:21 55.86 56.18 56.71 56.8 55.7 55.7 68.01 68.41 74.98 73.7 71.9 71.5
11/03/2023 07:54:22 55.35 55.95 56.71 56.8 55.7 55.7 67.85 68.16 74.98 73.6 71.9 71.5
11/03/2023 07:54:23 55.76 55.74 56.71 56.8 55.7 55.7 68.16 68.2 74.98 73.6 71.9 71.5
11/03/2023 07:54:24 55.85 55.83 56.71 56.8 55.7 55.7 68.42 68.35 74.98 73.6 71.9 71.5
11/03/2023 07:54:25 55.57 55.83 56.71 56.8 55.7 55.7 67.85 68.36 74.98 73.6 71.9 71.5
11/03/2023 07:54:26 55.62 55.85 56.71 56.8 55.7 55.7 67.68 68.14 74.98 73.6 71.9 71.5
11/03/2023 07:54:27 56.27 56.07 56.71 56.8 55.7 55.7 68.55 68.32 74.98 73.6 71.9 71.5
11/03/2023 07:54:28 55.39 56.03 56.71 56.8 55.7 55.7 67.68 68.23 74.98 73.6 71.9 71.5
11/03/2023 07:54:29 55.77 55.85 56.71 56.8 55.7 55.7 67.88 68.02 74.98 73.6 71.9 71.5
11/03/2023 07:54:30 55.58 55.83 56.71 56.8 55.7 55.7 67.69 68 74.98 73.6 71.9 71.5
11/03/2023 07:54:31 55.73 55.75 56.71 56.8 55.7 55.7 67.9 67.97 74.98 73.6 71.9 71.5
11/03/2023 07:54:32 55.23 55.81 56.71 56.8 55.7 55.7 67.45 67.92 74.98 73.6 71.9 71.5
11/03/2023 07:54:33 55.43 55.63 56.71 56.8 55.7 55.7 67.52 67.7 74.98 73.6 71.9 71.5
11/03/2023 07:54:34 55.66 55.63 56.71 56.8 55.7 55.7 68.31 68.1 74.98 73.6 71.9 71.5
11/03/2023 07:54:35 55.12 55.75 56.71 56.8 55.7 55.7 67.79 68.26 74.98 73.6 71.9 71.5
11/03/2023 07:54:36 55.08 55.29 56.71 56.8 55.7 55.7 67.18 67.88 74.98 73.6 71.9 71.5
11/03/2023 07:54:37 56.23 55.97 56.71 56.8 55.7 55.6 68.5 68.28 74.98 73.6 71.9 71.5
11/03/2023 07:54:38 55.82 56.04 56.71 56.8 55.7 55.6 68.4 68.5 74.98 73.6 71.9 71.5
11/03/2023 07:54:39 55.42 56 56.56 56.8 55.7 55.6 67.93 68.4 74.96 73.6 71.9 71.5
11/03/2023 07:54:40 55.11 55.58 56.34 56.8 55.7 55.6 67.98 68.26 72.7 73.6 71.9 71.5
11/03/2023 07:54:41 55.79 55.64 56.2 56.8 55.7 55.6 68.64 68.5 70.81 73.6 71.9 71.5
11/03/2023 07:54:42 56.2 56.03 56.18 56.8 55.7 55.7 69.93 69.49 69.49 73.6 71.9 71.5
11/03/2023 07:54:43 56.56 56.41 56.41 56.8 55.7 55.7 70.33 70.06 70.06 73.5 71.9 71.5
11/03/2023 07:54:44 57.11 57.04 57.04 56.8 55.7 55.7 71.96 71.59 71.59 73.4 71.9 71.5
11/03/2023 07:54:45 57.37 57.4 57.4 56.8 55.7 55.7 71.99 72.07 72.07 73.2 71.9 71.5
11/03/2023 07:54:46 56.28 57.11 57.4 56.7 55.7 55.7 69.83 71.74 72.07 73 71.9 71.5
11/03/2023 07:54:47 56.02 56.63 57.4 56.6 55.7 55.7 69.1 70.69 72.07 72.8 71.9 71.5
11/03/2023 07:54:48 55.74 56.19 57.4 56.5 55.7 55.7 69.44 69.74 72.07 72.5 71.9 71.5
11/03/2023 07:54:49 55.58 55.97 57.4 56.4 55.7 55.7 69.6 69.81 72.07 72.2 71.9 71.5
11/03/2023 07:54:50 56 55.95 57.4 56.3 55.7 55.7 70.3 70.37 72.07 72 71.9 71.5
11/03/2023 07:54:51 55.69 55.96 57.4 56.3 55.7 55.7 69.62 69.99 72.07 72 71.9 71.5
11/03/2023 07:54:52 55.46 55.87 57.4 56.3 55.7 55.7 68.78 69.93 72.07 71.9 71.9 71.5
11/03/2023 07:54:53 55.28 55.57 57.4 56.3 55.7 55.7 68.54 69.21 72.07 71.9 71.9 71.5
11/03/2023 07:54:54 55.93 55.81 57.4 56.3 55.7 55.7 69.33 69.41 72.07 71.9 71.9 71.5
11/03/2023 07:54:55 55.42 55.73 57.4 56.3 55.7 55.7 69.19 69.28 72.07 71.9 71.9 71.5
11/03/2023 07:54:56 55.07 55.69 57.4 56.3 55.7 55.7 68.89 69.28 72.07 71.9 71.9 71.5
11/03/2023 07:54:57 55.63 55.59 57.4 56.3 55.7 55.7 69.91 69.61 72.07 71.9 71.9 71.5
11/03/2023 07:54:58 55.72 55.7 57.4 56.3 55.7 55.7 69.16 69.61 72.07 71.9 71.9 71.5
11/03/2023 07:54:59 55.74 55.86 57.4 56.3 55.7 55.7 70.29 70.03 72.07 71.9 71.9 71.5
11/03/2023 07:55:00 55.5 55.81 57.4 56.3 55.7 55.7 69.2 69.97 72.07 71.9 71.9 71.5
11/03/2023 07:55:01 55.28 55.51 57.4 56.3 55.7 55.7 68.98 69.48 72.07 71.9 71.9 71.5
11/03/2023 07:55:02 55.91 55.86 57.4 56.3 55.7 55.7 70.2 69.9 72.07 71.9 71.9 71.5
11/03/2023 07:55:03 55.63 55.94 57.4 56.3 55.7 55.7 70.16 70.6 72.07 71.9 71.9 71.5
11/03/2023 07:55:04 55.72 55.8 57.4 56.3 55.7 55.7 69.9 70.06 72.07 71.9 71.9 71.5
11/03/2023 07:55:05 55.52 55.82 57.4 56.3 55.7 55.7 69.12 70.11 72.07 71.9 71.9 71.5
11/03/2023 07:55:06 56.11 56.05 57.4 56.3 55.7 55.7 70.3 70.18 72.07 71.9 71.9 71.5
11/03/2023 07:55:07 55.93 56.09 57.4 56.3 55.7 55.7 69.14 70.16 72.07 71.9 71.9 71.5
11/03/2023 07:55:08 55.08 55.94 57.4 56.3 55.7 55.7 68.28 69.57 72.07 71.9 71.9 71.5
11/03/2023 07:55:09 56.14 55.99 57.4 56.3 55.7 55.7 71.02 70.51 72.07 71.9 71.9 71.5
11/03/2023 07:55:10 55.36 55.93 57.4 56.3 55.7 55.7 70.57 70.64 72.07 71.9 71.9 71.5
11/03/2023 07:55:11 55.39 55.7 57.4 56.3 55.7 55.7 69.79 70.82 72.07 71.9 71.9 71.5
11/03/2023 07:55:12 55.4 55.61 57.4 56.3 55.7 55.7 69.24 70.1 72.07 71.9 71.9 71.5
11/03/2023 07:55:13 55.74 55.66 57.4 56.3 55.7 55.7 69.03 69.51 72.07 71.9 71.9 71.5
11/03/2023 07:55:14 55.46 55.8 57.4 56.3 55.7 55.7 69.42 69.67 72.07 71.9 71.9 71.5
11/03/2023 07:55:15 55.3 55.58 57.11 56.3 55.7 55.7 68.36 69.27 71.74 71.9 71.9 71.5
11/03/2023 07:55:16 55.36 55.47 56.63 56.3 55.7 55.7 68.2 68.71 70.82 71.9 71.9 71.5
11/03/2023 07:55:17 55.67 55.62 56.19 56.2 55.7 55.7 70.3 69.7 70.82 71.9 71.9 71.5
11/03/2023 07:55:18 55.47 55.67 56.09 56.2 55.7 55.7 68.6 69.61 70.82 71.9 71.9 71.5
11/03/2023 07:55:19 55.3 55.54 56.09 56.2 55.7 55.7 69.03 69.17 70.82 71.9 71.9 71.5
11/03/2023 07:55:20 55.04 55.4 56.09 56.2 55.7 55.7 67.93 68.99 70.82 71.8 71.9 71.5
11/03/2023 07:55:21 55.5 55.41 56.09 56.2 55.7 55.7 68.04 68.36 70.82 71.8 71.9 71.5
11/03/2023 07:55:22 55.38 55.58 56.09 56.2 55.7 55.7 68 68.37 70.82 71.8 71.9 71.5
11/03/2023 07:55:23 55.47 55.56 56.09 56.2 55.7 55.7 68.03 68.17 70.82 71.8 71.9 71.5
11/03/2023 07:55:24 55.22 55.5 56.09 56.2 55.7 55.7 67.85 68.04 70.82 71.8 71.9 71.5
11/03/2023 07:55:25 55.51 55.55 56.09 56.2 55.7 55.7 68.06 68.11 70.82 71.8 71.9 71.5
11/03/2023 07:55:26 55.85 55.93 56.09 56.2 55.7 55.7 68.57 68.54 70.82 71.7 71.9 71.5
11/03/2023 07:55:27 55.43 55.83 56.09 56.2 55.7 55.7 67.62 68.38 70.82 71.7 71.9 71.5
11/03/2023 07:55:28 55.76 55.75 56.09 56.2 55.7 55.7 67.87 68.01 70.82 71.7 71.9 71.5
11/03/2023 07:55:29 55.91 55.88 56.09 56.2 55.7 55.7 69.4 68.93 70.82 71.7 71.9 71.5
11/03/2023 07:55:30 56.5 56.29 56.29 56.2 55.7 55.7 69.23 69.23 70.82 71.7 71.9 71.5
11/03/2023 07:55:31 57.51 57.23 57.23 56.2 55.7 55.7 69.33 69.33 70.82 71.7 71.9 71.5
11/03/2023 07:55:32 57.55 57.6 57.6 56.2 55.7 55.7 69.36 69.5 70.82 71.7 71.9 71.5
11/03/2023 07:55:33 58.09 57.83 57.83 56.2 55.7 55.7 70.09 69.91 70.82 71.6 71.9 71.5
11/03/2023 07:55:34 58.2 58.11 58.11 56.2 55.7 55.7 69.91 70.1 70.82 71.6 71.9 71.5
11/03/2023 07:55:35 57.79 58.06 58.11 56.2 55.7 55.7 69.72 69.9 70.82 71.6 71.9 71.5
11/03/2023 07:55:36 57.11 57.94 58.11 56.2 55.7 55.7 69.76 69.91 70.82 71.6 71.9 71.5
11/03/2023 07:55:37 56.5 57.36 58.11 56.2 55.7 55.7 69.76 69.96 70.82 71.6 71.9 71.5
11/03/2023 07:55:38 55.23 56.86 58.11 56.2 55.7 55.7 68.85 69.8 70.82 71.6 71.9 71.5
11/03/2023 07:55:39 55.61 55.93 58.11 56.2 55.7 55.7 69.21 69.44 70.82 71.6 71.9 71.5
11/03/2023 07:55:40 55.89 55.93 58.11 56.2 55.7 55.7 69.37 69.49 70.82 71.5 71.9 71.5
11/03/2023 07:55:41 55.41 55.95 58.11 56.2 55.7 55.7 68.66 69.41 70.1 71.5 71.9 71.5
11/03/2023 07:55:42 55.51 55.73 58.11 56.2 55.7 55.7 68.16 68.96 70.1 71.5 71.9 71.5
11/03/2023 07:55:43 55.15 55.64 58.11 56.2 55.7 55.7 68.51 68.7 70.1 71.5 71.9 71.5
11/03/2023 07:55:44 55.42 55.49 58.11 56.2 55.7 55.7 68.45 68.63 70.1 71.5 71.9 71.5
11/03/2023 07:55:45 55.18 55.37 58.11 56.2 55.7 55.7 69.25 69.14 70.1 71.5 71.9 71.5
11/03/2023 07:55:46 55.41 55.5 58.11 56.2 55.7 55.7 68.42 68.92 70.1 71.5 71.9 71.5
11/03/2023 07:55:47 55.87 55.78 58.11 56.2 55.7 55.7 69.19 69.1 70.1 71.5 71.9 71.5
11/03/2023 07:55:48 55.62 55.75 58.11 56.2 55.7 55.7 68.08 68.89 70.1 71.5 71.9 71.5
11/03/2023 07:55:49 55.65 55.84 58.11 56.2 55.7 55.7 68.13 68.51 70.1 71.5 71.9 71.5
11/03/2023 07:55:50 55.42 55.67 58.11 56.2 55.7 55.7 68.34 68.47 70.1 71.5 71.9 71.5
11/03/2023 07:55:51 55.74 55.76 58.11 56.2 55.7 55.7 68.58 68.62 70.1 71.5 71.9 71.5
11/03/2023 07:55:52 55.74 55.92 58.11 56.2 55.7 55.7 68.95 69.13 70.1 71.5 71.9 71.5
11/03/2023 07:55:53 55.55 55.86 58.11 56.2 55.7 55.7 68.33 68.85 70.1 71.5 71.9 71.5
11/03/2023 07:55:54 56.36 56.12 58.11 56.2 55.7 55.7 69.73 69.48 70.1 71.5 71.9 71.5
11/03/2023 07:55:55 55.72 56.1 58.11 56.2 55.7 55.7 70.57 70.41 70.41 71.5 71.9 71.5
11/03/2023 07:55:56 56.31 56.26 58.11 56.2 55.7 55.7 70.39 70.51 70.51 71.5 71.9 71.5
11/03/2023 07:55:57 55.26 56.2 58.11 56.2 55.7 55.7 69.35 70.33 70.51 71.5 71.9 71.5
11/03/2023 07:55:58 55.54 55.86 58.11 56.2 55.7 55.7 69.96 69.97 70.51 71.5 71.9 71.5
11/03/2023 07:55:59 55.5 55.65 58.11 56.2 55.7 55.7 71.96 71.45 71.45 71.5 71.9 71.5
11/03/2023 07:56:00 55.77 55.79 58.11 56.2 55.7 55.7 71.03 71.67 71.67 71.5 71.9 71.5
11/03/2023 07:56:01 55.95 56.04 58.11 56.2 55.7 55.7 70.96 71.4 71.67 71.4 71.9 71.5
11/03/2023 07:56:02 55.93 56.05 58.11 56.2 55.7 55.7 71.09 71.19 71.67 71.4 71.9 71.5
11/03/2023 07:56:03 56.36 56.18 58.11 56.2 55.7 55.7 72.57 72.03 72.03 71.4 71.9 71.5
11/03/2023 07:56:04 56.27 56.46 58.06 56.1 55.7 55.7 71.67 72.2 72.2 71.4 71.9 71.5
11/03/2023 07:56:05 56.54 56.5 57.94 56.1 55.7 55.7 74.72 74.15 74.15 71.4 71.9 71.5
11/03/2023 07:56:06 56.63 56.68 57.36 56.1 55.7 55.7 72.73 74.12 74.15 71.4 71.9 71.5
11/03/2023 07:56:07 56.65 56.78 56.86 56.1 55.7 55.7 73.68 74.12 74.15 71.3 71.9 71.5
11/03/2023 07:56:08 56.19 56.68 56.78 56.1 55.7 55.7 70.93 73.45 74.15 71.3 71.9 71.5
11/03/2023 07:56:09 56.32 56.41 56.78 56.1 55.7 55.7 70.74 72.13 74.15 71.3 71.9 71.5
11/03/2023 07:56:10 57.21 57.1 57.1 56.1 55.7 55.7 69.94 71.28 74.15 71.3 71.9 71.5
11/03/2023 07:56:11 56.66 57 57.1 56.1 55.7 55.7 70.88 71.17 74.15 71.3 71.9 71.5
11/03/2023 07:56:12 58.32 57.96 57.96 56.2 55.7 55.7 71.65 71.5 74.15 71.3 71.9 71.5
11/03/2023 07:56:13 56.78 57.87 57.96 56.2 55.7 55.7 71.43 71.81 74.15 71.3 71.9 71.5
11/03/2023 07:56:14 56.33 57.19 57.96 56.2 55.7 55.7 70.72 71.36 74.15 71.3 71.9 71.5
11/03/2023 07:56:15 55.94 56.74 57.96 56.2 55.7 55.7 70.65 71.05 74.15 71.3 71.9 71.5
11/03/2023 07:56:16 56.02 56.37 57.96 56.2 55.7 55.7 71.42 71.2 74.15 71.3 71.9 71.5
11/03/2023 07:56:17 56.1 56.16 57.96 56.2 55.7 55.7 70.44 71.32 74.15 71.3 71.9 71.5
11/03/2023 07:56:18 55.98 56.18 57.96 56.2 55.7 55.7 70.04 70.66 74.15 71.3 71.9 71.5
11/03/2023 07:56:19 55.48 56.09 57.96 56.2 55.7 55.7 69.55 70.25 74.15 71.3 71.9 71.5
11/03/2023 07:56:20 55.57 55.93 57.96 56.2 55.7 55.7 69.26 69.92 74.15 71.3 71.9 71.5
11/03/2023 07:56:21 55.25 55.62 57.96 56.2 55.7 55.7 69.46 69.55 74.15 71.3 71.9 71.5
11/03/2023 07:56:22 55.78 55.71 57.96 56.2 55.7 55.7 70.18 70.03 74.15 71.3 71.9 71.5
11/03/2023 07:56:23 55.84 55.92 57.96 56.2 55.7 55.7 69.3 69.85 74.15 71.3 71.9 71.5
11/03/2023 07:56:24 55.98 56.09 57.96 56.2 55.7 55.7 68.83 69.56 74.15 71.3 71.9 71.5
11/03/2023 07:56:25 56.57 56.44 57.96 56.2 55.7 55.7 68.46 69.06 74.15 71.3 71.9 71.5
11/03/2023 07:56:26 56.7 56.68 57.96 56.2 55.7 55.7 69.16 69.08 74.15 71.3 71.9 71.5
11/03/2023 07:56:27 56.12 56.6 57.96 56.2 55.7 55.7 69.41 69.56 74.15 71.3 71.9 71.5
11/03/2023 07:56:28 55.7 56.45 57.96 56.2 55.7 55.7 68.04 69.22 74.15 71.3 71.9 71.5
11/03/2023 07:56:29 55.76 55.93 57.96 56.1 55.7 55.7 69.11 68.97 74.15 71.3 71.9 71.5
11/03/2023 07:56:30 55.9 55.98 57.96 56.1 55.7 55.7 69.17 69.18 74.15 71.3 71.9 71.5
11/03/2023 07:56:31 56.23 56.12 57.96 56.2 55.7 55.7 69.45 69.55 74.15 71.3 71.9 71.5
11/03/2023 07:56:32 55.18 56.13 57.96 56.2 55.7 55.7 68.8 69.31 74.15 71.3 71.9 71.5
11/03/2023 07:56:33 55.31 55.57 57.96 56.1 55.7 55.7 68.61 69.01 74.15 71.3 71.9 71.5
11/03/2023 07:56:34 55.78 55.66 57.96 56.1 55.7 55.7 69.06 69.06 74.15 71.3 71.9 71.5
11/03/2023 07:56:35 56.03 55.99 57.96 56.1 55.7 55.7 69.18 69.25 74.12 71.3 71.9 71.5
11/03/2023 07:56:36 56.13 56.09 57.96 56.1 55.7 55.7 69.74 69.62 74.12 71.3 71.9 71.5
11/03/2023 07:56:37 56.3 56.27 57.96 56.1 55.7 55.7 70.54 70.3 73.45 71.3 71.9 71.5
11/03/2023 07:56:38 57.37 57.08 57.96 56.2 55.7 55.7 69.52 70.28 72.13 71.3 71.9 71.5
11/03/2023 07:56:39 57.86 57.59 57.96 56.2 55.7 55.7 69.55 70.02 71.81 71.3 71.9 71.5
11/03/2023 07:56:40 56.97 57.59 57.96 56.2 55.7 55.7 68.39 69.54 71.81 71.3 71.9 71.5
11/03/2023 07:56:41 57.14 57.36 57.96 56.2 55.7 55.7 69.68 69.59 71.81 71.3 71.9 71.5
11/03/2023 07:56:42 56.3 57.17 57.87 56.2 55.7 55.7 69.89 70.06 71.81 71.3 71.9 71.5
11/03/2023 07:56:43 55.85 56.64 57.59 56.2 55.7 55.7 68.33 69.63 71.36 71.3 71.9 71.5
11/03/2023 07:56:44 55.43 56.05 57.59 56.2 55.7 55.7 68.9 69.02 71.32 71.3 71.9 71.5
11/03/2023 07:56:45 55.63 55.78 57.59 56.2 55.7 55.7 68.74 69.02 71.32 71.3 71.9 71.5
11/03/2023 07:56:46 55.76 55.79 57.59 56.2 55.7 55.7 68.73 68.83 71.32 71.3 71.9 71.5
11/03/2023 07:56:47 55.67 56.06 57.59 56.2 55.7 55.7 68.99 69.04 70.66 71.3 71.9 71.5
11/03/2023 07:56:48 55.15 55.69 57.59 56.2 55.7 55.7 68.58 69.03 70.3 71.2 71.9 71.5
11/03/2023 07:56:49 55.23 55.46 57.59 56.2 55.7 55.7 68.55 68.75 70.3 71.2 71.9 71.5
11/03/2023 07:56:50 55.16 55.61 57.59 56.2 55.7 55.7 67.98 68.74 70.3 71.2 71.9 71.5
11/03/2023 07:56:51 55.21 55.44 57.59 56.1 55.7 55.7 68.03 68.43 70.3 71.1 71.9 71.5
11/03/2023 07:56:52 55.19 55.3 57.59 56.1 55.7 55.7 67.95 68.17 70.3 71.1 71.9 71.5
11/03/2023 07:56:53 55.78 55.68 57.59 56.1 55.7 55.7 68.87 68.66 70.3 71.1 71.9 71.5
11/03/2023 07:56:54 56.32 56.08 57.59 56.1 55.7 55.7 69.23 69.07 70.3 71.1 71.9 71.5
11/03/2023 07:56:55 56.38 56.31 57.59 56.1 55.7 55.7 70.97 70.47 70.47 71.1 71.9 71.5
11/03/2023 07:56:56 56.59 56.53 57.59 56.1 55.7 55.7 70.7 70.71 70.71 71.1 71.9 71.5
11/03/2023 07:56:57 56.76 56.69 57.59 56.1 55.7 55.7 70.28 70.72 70.72 71.1 71.9 71.5
11/03/2023 07:56:58 56.65 56.88 57.59 56.1 55.7 55.7 71.4 71.28 71.28 71.1 71.9 71.5
11/03/2023 07:56:59 56.65 56.82 57.59 56.1 55.7 55.7 74.27 73.44 73.44 71.1 71.9 71.5
11/03/2023 07:57:00 56.85 57.02 57.59 56.1 55.7 55.7 74.29 74.09 74.09 71.1 71.9 71.5
11/03/2023 07:57:01 56.47 56.73 57.59 56.1 55.7 55.7 77.01 76.42 76.42 71.2 71.9 71.5
11/03/2023 07:57:02 56.89 56.9 57.59 56.1 55.7 55.7 73.21 76.29 76.42 71.2 71.9 71.5
11/03/2023 07:57:03 56.07 56.7 57.59 56.1 55.7 55.7 72.7 74.37 76.42 71.2 71.9 71.5
11/03/2023 07:57:04 55.79 56.36 57.59 56.1 55.7 55.7 72.1 73.47 76.42 71.2 71.9 71.5
11/03/2023 07:57:05 56.22 56.21 57.59 56.1 55.7 55.7 72.53 72.93 76.42 71.2 71.9 71.5
11/03/2023 07:57:06 56.18 56.29 57.59 56.1 55.7 55.7 71.2 72.56 76.42 71.2 71.9 71.5
11/03/2023 07:57:07 55.82 56.19 57.59 56.1 55.7 55.7 71.03 71.79 76.42 71.2 72 71.5
11/03/2023 07:57:08 56 56.13 57.59 56.1 55.7 55.7 70.93 71.44 76.42 71.2 72 71.5
11/03/2023 07:57:09 56.28 56.25 57.59 56.1 55.8 55.7 72.5 72.12 76.42 71.2 72 71.5
11/03/2023 07:57:10 56.96 56.74 57.36 56.1 55.8 55.7 73.34 72.98 76.42 71.2 72 71.5
11/03/2023 07:57:11 56.15 56.69 57.17 56.1 55.8 55.7 71.05 72.9 76.42 71.2 72 71.5
11/03/2023 07:57:12 55.82 56.29 57.02 56.1 55.8 55.7 71.85 72.05 76.42 71.2 72 71.5
11/03/2023 07:57:13 56.23 56.24 57.02 56.1 55.8 55.7 72.24 72.19 76.42 71.2 72 71.5
11/03/2023 07:57:14 56.7 56.58 57.02 56.1 55.8 55.7 72.14 72.35 76.42 71.3 72 71.5
11/03/2023 07:57:15 56.23 56.7 57.02 56.1 55.8 55.7 71.34 72.14 76.42 71.3 72 71.5
11/03/2023 07:57:16 56.79 56.67 57.02 56.1 55.8 55.7 71.7 72.06 76.42 71.3 72 71.5
11/03/2023 07:57:17 56.6 56.86 57.02 56.1 55.8 55.7 71.84 72.06 76.42 71.3 72 71.5
11/03/2023 07:57:18 56.36 56.68 57.02 56.1 55.8 55.7 71.06 71.89 76.42 71.3 72 71.5
11/03/2023 07:57:19 55.55 56.47 57.02 56.1 55.8 55.7 70.91 71.72 76.42 71.3 72 71.5
11/03/2023 07:57:20 55.74 56.17 57.02 56.1 55.8 55.7 71.03 71.39 76.42 71.3 72 71.6
11/03/2023 07:57:21 55.6 55.81 57.02 56.1 55.8 55.7 70.5 70.99 76.42 71.3 72 71.6
11/03/2023 07:57:22 56.01 55.95 57.02 56.1 55.8 55.7 71.24 71.15 76.42 71.3 72 71.6
11/03/2023 07:57:23 55.36 56.04 57.02 56.1 55.8 55.7 71.25 71.32 76.42 71.3 72 71.6
11/03/2023 07:57:24 55.67 55.8 57.02 56.1 55.8 55.7 70.47 71.13 76.42 71.3 72 71.6
11/03/2023 07:57:25 55.45 55.65 57.02 56.1 55.8 55.7 71.12 71.1 76.42 71.3 72 71.6
11/03/2023 07:57:26 55.8 55.79 57.02 56.1 55.8 55.7 71.12 71.27 76.42 71.3 72 71.6
11/03/2023 07:57:27 55.56 55.82 57.02 56.1 55.8 55.7 70.86 71.25 76.42 71.3 72 71.6
11/03/2023 07:57:28 55.52 55.74 57.02 56.1 55.8 55.7 71.25 71.25 76.42 71.3 72 71.6
11/03/2023 07:57:29 55.93 55.81 57.02 56.1 55.8 55.7 71.15 71.32 76.42 71.3 72 71.6
11/03/2023 07:57:30 55.95 55.94 56.9 56.1 55.8 55.7 71.18 71.62 76.42 71.3 72 71.6
11/03/2023 07:57:31 55.65 55.92 56.9 56.1 55.8 55.7 70.37 71.3 76.29 71.3 72 71.6
11/03/2023 07:57:32 57.73 57.25 57.25 56.1 55.8 55.7 70.85 70.83 74.37 71.3 72 71.6
11/03/2023 07:57:33 57.59 57.55 57.55 56.1 55.8 55.7 70.36 70.84 73.47 71.3 72 71.6
11/03/2023 07:57:34 56.47 57.55 57.55 56.1 55.8 55.7 69.95 70.55 72.98 71.3 72 71.6
11/03/2023 07:57:35 56.74 56.91 57.55 56.2 55.8 55.7 68.98 70.3 72.98 71.3 72 71.6
11/03/2023 07:57:36 56.79 56.95 57.55 56.2 55.8 55.7 69.24 69.49 72.98 71.3 72 71.6
11/03/2023 07:57:37 56.57 56.8 57.55 56.2 55.8 55.7 68.99 69.3 72.98 71.3 72 71.6
11/03/2023 07:57:38 56.78 56.89 57.55 56.2 55.8 55.7 69.33 69.41 72.98 71.3 72 71.6
11/03/2023 07:57:39 56.88 56.94 57.55 56.2 55.8 55.7 69.75 69.72 72.98 71.3 72 71.6
11/03/2023 07:57:40 57.88 57.72 57.72 56.2 55.8 55.8 69.54 69.64 72.9 71.3 72 71.6
11/03/2023 07:57:41 60.03 59.35 59.35 56.2 55.8 55.8 71.83 71.07 72.35 71.3 72 71.6
11/03/2023 07:57:42 59.98 59.95 59.95 56.2 55.9 55.8 71.48 71.58 72.35 71.3 72 71.6
11/03/2023 07:57:43 58.47 59.63 59.95 56.2 55.9 55.8 69.61 71.13 72.35 71.3 72 71.6
11/03/2023 07:57:44 57.24 58.87 59.95 56.2 55.9 55.8 69.61 70.3 72.14 71.3 72 71.6
11/03/2023 07:57:45 57.03 57.9 59.95 56.2 55.9 55.8 69.82 69.96 72.06 71.3 72 71.6
11/03/2023 07:57:46 55.62 57.38 59.95 56.2 55.9 55.8 68.64 70.04 72.06 71.3 72 71.6
11/03/2023 07:57:47 55.93 56.32 59.95 56.2 55.9 55.8 68.72 69.01 71.89 71.3 72.1 71.6
11/03/2023 07:57:48 55.4 56.11 59.95 56.2 55.9 55.8 68.06 68.86 71.72 71.3 72.1 71.6
11/03/2023 07:57:49 55.62 55.81 59.95 56.2 55.9 55.8 67.69 68.36 71.62 71.3 72.1 71.6
11/03/2023 07:57:50 55.74 55.81 59.95 56.2 55.9 55.8 68.61 68.53 71.62 71.3 72.1 71.6
11/03/2023 07:57:51 56.66 56.37 59.95 56.2 55.9 55.8 70.03 69.63 71.62 71.3 72.1 71.6
11/03/2023 07:57:52 56.95 56.73 59.95 56.2 55.9 55.8 70.93 70.51 71.62 71.3 72.1 71.6
11/03/2023 07:57:53 56.36 56.81 59.95 56.2 55.9 55.8 69.93 70.45 71.62 71.3 72.1 71.6
11/03/2023 07:57:54 56.08 56.59 59.95 56.2 55.9 55.8 69.25 70.2 71.62 71.3 72.1 71.6
11/03/2023 07:57:55 56.43 56.45 59.95 56.2 55.9 55.8 69.99 69.97 71.62 71.3 72.1 71.6
11/03/2023 07:57:56 56.09 56.48 59.95 56.2 55.9 55.8 68.98 69.95 71.62 71.3 72.1 71.6
11/03/2023 07:57:57 55.44 56.3 59.95 56.2 55.9 55.8 69.16 69.45 71.62 71.2 72.1 71.6
11/03/2023 07:57:58 55.71 55.94 59.95 56.2 55.9 55.8 70.34 70.19 71.62 71.2 72.1 71.6
11/03/2023 07:57:59 56.01 56.05 59.95 56.2 55.9 55.8 70.98 70.76 71.62 71.2 72.1 71.6
11/03/2023 07:58:00 55.91 56.23 59.95 56.2 55.9 55.8 69.98 70.7 71.58 71.2 72.1 71.6
11/03/2023 07:58:01 55.68 56.02 59.95 56.2 55.9 55.8 69.23 70.32 71.58 71.2 72.1 71.6
11/03/2023 07:58:02 55.68 55.83 59.95 56.2 55.9 55.8 70.04 70.23 71.58 71.2 72.1 71.6
11/03/2023 07:58:03 55.83 55.92 59.95 56.2 55.9 55.8 70.5 70.49 71.58 71.1 72.1 71.6
11/03/2023 07:58:04 56.06 56.07 59.95 56.2 55.9 55.8 70.9 70.94 71.58 71 72.1 71.6
11/03/2023 07:58:05 56.29 56.31 59.95 56.2 55.9 55.8 70.12 70.69 71.58 70.9 72.1 71.6
11/03/2023 07:58:06 55.83 56.21 59.95 56.2 55.9 55.8 70.02 70.33 71.58 70.8 72.1 71.6
11/03/2023 07:58:07 56.19 56.13 59.95 56.2 55.9 55.8 70.25 70.33 71.58 70.8 72.1 71.6
11/03/2023 07:58:08 56.31 56.36 59.95 56.2 55.9 55.8 70.68 70.66 71.58 70.7 72.1 71.6
11/03/2023 07:58:09 55.41 56.22 59.95 56.2 55.9 55.8 71.18 71.14 71.58 70.6 72.1 71.6
11/03/2023 07:58:10 55.88 55.98 59.95 56.2 55.9 55.8 71.57 71.56 71.58 70.6 72.1 71.6
11/03/2023 07:58:11 56.29 56.23 59.95 56.2 55.9 55.8 69.9 71.52 71.58 70.5 72.1 71.6
11/03/2023 07:58:12 55.72 56.18 59.63 56.2 55.9 55.8 69.64 70.67 71.56 70.5 72.1 71.6
11/03/2023 07:58:13 55.23 55.9 58.87 56.1 55.9 55.8 68.69 69.93 71.56 70.5 72.1 71.6
11/03/2023 07:58:14 56.5 56.23 57.9 56.1 55.9 55.8 69.52 69.61 71.56 70.4 72.1 71.6
11/03/2023 07:58:15 55.79 56.17 57.38 56.1 55.9 55.8 69.83 69.82 71.56 70.4 72.1 71.6
11/03/2023 07:58:16 56.21 56.25 56.81 56.1 55.9 55.8 70.56 70.49 71.56 70.4 72.1 71.6
11/03/2023 07:58:17 56.37 56.36 56.81 56.1 55.9 55.8 70.8 70.77 71.56 70.4 72.1 71.6
11/03/2023 07:58:18 57.05 56.82 56.82 56.1 55.9 55.8 71.68 71.29 71.56 70.4 72.1 71.6
11/03/2023 07:58:19 56.44 56.83 56.83 56.1 55.9 55.8 73.04 72.69 72.69 70.4 72.1 71.6
11/03/2023 07:58:20 56.48 56.78 56.83 56.1 55.9 55.8 72.76 73.05 73.05 70.4 72.1 71.6
11/03/2023 07:58:21 54.88 56.53 56.83 56.1 55.9 55.8 68.93 72.63 73.05 70.4 72.1 71.6
11/03/2023 07:58:22 53.5 55.53 56.83 56.1 55.9 55.8 68.57 70.58 73.05 70.4 72.1 71.6
11/03/2023 07:58:23 53.52 54.36 56.83 56.1 55.9 55.8 67.43 69.48 73.05 70.3 72.1 71.6
11/03/2023 07:58:24 52.87 53.8 56.83 56.1 55.9 55.8 68.4 68.71 73.05 70.3 72.1 71.6
11/03/2023 07:58:25 53.91 53.74 56.83 56.1 55.9 55.8 68.42 68.72 73.05 70.3 72.1 71.6
11/03/2023 07:58:26 53.07 53.76 56.83 56.1 55.9 55.8 68.06 68.45 73.05 70.3 72.1 71.6
11/03/2023 07:58:27 53.34 53.51 56.83 56.1 55.9 55.8 70.21 69.96 73.05 70.3 72.1 71.6
11/03/2023 07:58:28 53.11 53.37 56.83 56.1 55.9 55.8 69.22 70.13 73.05 70.3 72.1 71.6
11/03/2023 07:58:29 53.39 53.39 56.83 56.1 55.9 55.8 68.88 69.44 73.05 70.3 72.1 71.6
11/03/2023 07:58:30 53.3 53.46 56.83 56.1 55.9 55.8 68.48 69.26 73.05 70.2 72.1 71.6
11/03/2023 07:58:31 53.28 53.35 56.83 56 55.9 55.8 67.16 68.75 73.05 70.2 72.1 71.6
11/03/2023 07:58:32 53.16 53.36 56.83 56 55.9 55.8 70.37 69.94 73.05 70.2 72.1 71.6
11/03/2023 07:58:33 53.15 53.27 56.83 56 55.9 55.8 66.99 69.89 73.05 70.2 72.1 71.6
11/03/2023 07:58:34 53.12 53.4 56.83 56 55.9 55.8 66.66 68.21 73.05 70.2 72.1 71.6
11/03/2023 07:58:35 53.29 53.45 56.83 56 55.9 55.8 66 67.36 73.05 70.2 72.1 71.6
11/03/2023 07:58:36 53.71 53.6 56.83 56 55.9 55.8 66.57 66.73 73.05 70.2 72.1 71.6
11/03/2023 07:58:37 52.73 53.53 56.83 56 55.9 55.8 65.4 66.51 73.05 70.2 72.1 71.6
11/03/2023 07:58:38 52.79 53.2 56.83 56 55.9 55.8 65.79 65.99 73.05 70.1 72.1 71.6
11/03/2023 07:58:39 53.62 53.39 56.83 56 55.9 55.8 65.62 65.84 73.05 70.1 72.1 71.6
11/03/2023 07:58:40 53.58 53.67 56.83 56 55.9 55.8 65.83 65.92 73.05 70.1 72.1 71.6
11/03/2023 07:58:41 52.89 53.49 56.83 56 55.9 55.8 66.23 66.25 73.05 70.1 72.1 71.6
11/03/2023 07:58:42 53.15 53.47 56.83 56 55.9 55.8 65.02 66.24 73.05 70.1 72.1 71.6
11/03/2023 07:58:43 53.2 53.32 56.83 56 55.9 55.8 65.73 65.8 73.05 70.1 72.1 71.6
11/03/2023 07:58:44 53.02 53.32 56.83 55.9 55.9 55.8 64.9 65.77 73.05 70.1 72.1 71.6
11/03/2023 07:58:45 53.26 53.32 56.83 55.9 55.9 55.8 65.04 65.29 73.05 70.1 72.1 71.6
11/03/2023 07:58:46 53.23 53.42 56.83 55.9 55.9 55.8 65.17 65.37 73.05 70.1 72.1 71.6
11/03/2023 07:58:47 53.58 53.5 56.83 55.9 55.9 55.8 66.09 65.78 73.05 70 72.1 71.6
11/03/2023 07:58:48 53.22 53.51 56.83 55.9 55.9 55.8 65.37 65.8 73.05 70 72.1 71.6
11/03/2023 07:58:49 53.22 53.37 56.78 55.9 55.9 55.8 65.44 65.62 73.05 70 72.1 71.6
11/03/2023 07:58:50 53.49 53.46 56.53 55.9 55.9 55.8 65.31 65.59 72.63 70 72.1 71.6
11/03/2023 07:58:51 52.5 53.45 55.53 55.9 55.9 55.8 64.54 65.39 70.58 70 72.1 71.6
11/03/2023 07:58:52 52.92 53.08 54.36 55.9 55.9 55.8 64.7 65.03 70.13 70 72.1 71.6
11/03/2023 07:58:53 53.22 53.23 53.8 55.9 55.9 55.8 65.74 65.47 70.13 70 72.1 71.6
11/03/2023 07:58:54 53.36 53.33 53.76 55.9 55.9 55.8 66.28 66.07 70.13 70 72.1 71.6
11/03/2023 07:58:55 53.26 53.39 53.76 55.9 55.9 55.8 65.69 66.14 70.13 70 72.1 71.6
11/03/2023 07:58:56 53.13 53.29 53.67 55.9 55.9 55.8 65.35 65.83 70.13 69.9 72.1 71.6
11/03/2023 07:58:57 53.32 53.36 53.67 55.9 55.9 55.8 66.87 66.62 70.13 69.9 72.1 71.6
11/03/2023 07:58:58 53.66 53.61 53.67 55.9 55.9 55.8 66.61 66.97 69.94 69.9 72.1 71.6
11/03/2023 07:58:59 54.32 54.17 54.17 55.8 55.9 55.8 67.58 67.44 69.94 69.9 72.1 71.6
11/03/2023 07:59:00 55.19 54.88 54.88 55.8 55.9 55.8 65.96 67.44 69.94 69.9 72.1 71.6
11/03/2023 07:59:01 56.2 55.81 55.81 55.8 55.9 55.8 66.87 66.89 69.94 69.9 72.1 71.6
11/03/2023 07:59:02 55.42 56.15 56.15 55.8 55.9 55.8 66.88 67.09 69.89 69.9 72.1 71.6
11/03/2023 07:59:03 54.63 55.4 56.15 55.8 55.9 55.8 66.87 66.95 68.21 69.9 72.1 71.6
11/03/2023 07:59:04 53.91 54.92 56.15 55.8 55.9 55.8 67.6 67.67 67.67 69.9 72.1 71.6
11/03/2023 07:59:05 54.28 54.42 56.15 55.8 55.9 55.8 66.59 67.18 67.67 69.8 72.1 71.6
11/03/2023 07:59:06 54.03 54.31 56.15 55.8 55.9 55.8 67.66 67.44 67.67 69.8 72.1 71.6
11/03/2023 07:59:07 53.78 54.26 56.15 55.8 55.9 55.8 68.8 68.5 68.5 69.8 72.1 71.6
11/03/2023 07:59:08 53.74 53.98 56.15 55.8 55.9 55.8 66.88 68.2 68.5 69.7 72.1 71.6
11/03/2023 07:59:09 54.1 54.24 56.15 55.8 55.9 55.8 67.78 67.82 68.5 69.7 72.1 71.6
11/03/2023 07:59:10 54.13 54.29 56.15 55.8 55.9 55.8 69.72 69.44 69.44 69.7 72.1 71.6
11/03/2023 07:59:11 53.96 54.31 56.15 55.8 55.9 55.8 67.76 68.63 69.44 69.7 72.1 71.6
11/03/2023 07:59:12 53.76 53.97 56.15 55.8 55.9 55.8 67.74 68.25 69.44 69.7 72.1 71.6
11/03/2023 07:59:13 53.94 54.04 56.15 55.8 55.9 55.8 68.45 68.33 69.44 69.7 72.1 71.6
11/03/2023 07:59:14 55.07 54.71 56.15 55.8 55.9 55.8 68.51 68.82 69.44 69.7 72.1 71.6
11/03/2023 07:59:15 55.07 54.97 56.15 55.8 55.9 55.8 68.74 68.85 69.44 69.7 72.1 71.6
11/03/2023 07:59:16 55.3 55.2 56.15 55.8 55.9 55.8 67.88 68.73 69.44 69.7 72.1 71.6
11/03/2023 07:59:17 55.05 55.34 56.15 55.8 55.9 55.8 68.49 68.8 69.44 69.7 72.1 71.6
11/03/2023 07:59:18 55.44 55.39 56.15 55.8 55.9 55.8 69.45 69.18 69.44 69.7 72.1 71.6
11/03/2023 07:59:19 56.61 56.29 56.29 55.8 55.9 55.8 71.12 70.62 70.62 69.7 72.1 71.6
11/03/2023 07:59:20 55.91 56.24 56.29 55.8 55.9 55.8 69.62 70.44 70.62 69.7 72.1 71.6
11/03/2023 07:59:21 54.7 56 56.29 55.8 55.9 55.8 68.06 69.96 70.62 69.7 72.1 71.6
11/03/2023 07:59:22 54.26 55.11 56.29 55.8 55.9 55.8 68.98 69.25 70.62 69.7 72.1 71.6
11/03/2023 07:59:23 54.04 54.66 56.29 55.8 55.9 55.8 69.56 69.54 70.62 69.7 72.1 71.6
11/03/2023 07:59:24 54.03 54.33 56.29 55.8 55.9 55.8 70.08 69.98 70.62 69.7 72.1 71.6
11/03/2023 07:59:25 54.09 54.32 56.29 55.7 55.9 55.8 69.49 69.94 70.62 69.7 72.1 71.6
11/03/2023 07:59:26 54.72 54.53 56.29 55.7 55.9 55.8 70.13 70.09 70.62 69.7 72.1 71.6
11/03/2023 07:59:27 54.6 54.67 56.29 55.7 55.9 55.8 70.05 70.29 70.62 69.7 72.1 71.6
11/03/2023 07:59:28 54.2 54.57 56.29 55.7 55.9 55.8 68.29 69.99 70.62 69.7 72.1 71.5
11/03/2023 07:59:29 53.82 54.42 56.29 55.7 55.9 55.8 69.46 69.54 70.62 69.7 72.1 71.5
11/03/2023 07:59:30 53.18 54.05 56.29 55.7 55.9 55.8 69.9 70.09 70.62 69.7 72.1 71.5
11/03/2023 07:59:31 54.23 54.02 56.29 55.7 55.9 55.8 70.31 70.4 70.62 69.8 72.1 71.5
11/03/2023 07:59:32 53.94 54.18 56.29 55.7 55.9 55.8 69.33 70.16 70.62 69.8 72.1 71.5
11/03/2023 07:59:33 53.57 54.04 56.29 55.7 55.9 55.8 69.31 69.6 70.62 69.8 72.1 71.5
11/03/2023 07:59:34 53.46 53.86 56.29 55.7 55.9 55.8 69.25 69.74 70.62 69.8 72.1 71.5
11/03/2023 07:59:35 53.93 53.77 56.29 55.7 55.9 55.8 68.89 69.36 70.62 69.8 72.1 71.5
11/03/2023 07:59:36 53.49 53.88 56.29 55.7 55.9 55.8 68.49 69.1 70.62 69.8 72.1 71.5
11/03/2023 07:59:37 53.09 53.6 56.29 55.7 55.9 55.8 68.57 69.03 70.62 69.8 72.1 71.5
11/03/2023 07:59:38 53.78 53.65 56.29 55.7 55.9 55.8 68.15 68.83 70.62 69.8 72.1 71.5
11/03/2023 07:59:39 54.01 53.95 56.29 55.7 55.9 55.8 68.47 68.62 70.62 69.8 72.1 71.5
11/03/2023 07:59:40 54.42 54.38 56.29 55.7 55.9 55.8 68.47 68.76 70.62 69.8 72.1 71.5
11/03/2023 07:59:41 55.23 54.97 56.29 55.7 55.9 55.8 70.78 70.37 70.62 69.8 72.1 71.5
11/03/2023 07:59:42 56.91 56.39 56.39 55.7 55.9 55.8 74.07 73.13 73.13 69.8 72.1 71.5
11/03/2023 07:59:43 58.79 58.14 58.14 55.7 55.9 55.8 78.51 77.24 77.24 69.9 72.1 71.6
11/03/2023 07:59:44 57.67 58.2 58.2 55.7 55.9 55.8 70.75 77.24 77.24 69.9 72.1 71.6
11/03/2023 07:59:45 54.51 57.75 58.2 55.7 55.9 55.8 67.87 74.26 77.24 69.9 72.1 71.5
11/03/2023 07:59:46 53.4 55.97 58.2 55.7 55.9 55.8 67.01 71.4 77.24 69.9 72.1 71.5
11/03/2023 07:59:47 53.84 54.55 58.2 55.7 55.9 55.8 67.38 69.22 77.24 69.9 72.1 71.5
11/03/2023 07:59:48 55.12 54.92 58.2 55.7 55.9 55.8 69.5 69.14 77.24 69.9 72.1 71.5
11/03/2023 07:59:49 54.87 55.1 58.2 55.7 55.9 55.8 72.18 71.71 77.24 69.9 72.1 71.5
11/03/2023 07:59:50 54.57 54.91 58.2 55.7 55.9 55.8 68.95 70.92 77.24 69.9 72.1 71.5
11/03/2023 07:59:51 54.97 54.94 58.2 55.7 55.9 55.8 71.8 71.59 77.24 69.9 72.1 71.5
11/03/2023 07:59:52 55.37 55.29 58.2 55.7 55.9 55.8 67.62 71.05 77.24 69.9 72.1 71.5
11/03/2023 07:59:53 54.67 55.15 58.2 55.7 55.9 55.8 67.85 69.25 77.24 69.9 72.1 71.5
11/03/2023 07:59:54 54.64 54.98 58.2 55.7 55.9 55.8 66.68 68.49 77.24 69.9 72.1 71.5
11/03/2023 07:59:55 54.05 54.68 58.2 55.7 55.9 55.8 67 67.39 77.24 69.9 72.1 71.5
11/03/2023 07:59:56 54.63 54.55 58.2 55.7 55.9 55.8 68.92 68.44 77.24 69.9 72.1 71.5
11/03/2023 07:59:57 54.41 54.52 58.2 55.6 55.9 55.8 69.88 69.59 77.24 69.9 72.1 71.5
11/03/2023 07:59:58 54.44 54.69 58.2 55.6 55.9 55.8 71.1 71.1 77.24 69.9 72.1 71.6
11/03/2023 07:59:59 54.22 54.48 58.2 55.6 55.9 55.8 70.7 71.15 77.24 69.9 72.1 71.6
11/03/2023 08:00:00 53.57 54.29 58.2 55.6 55.9 55.8 68.89 70.66 77.24 69.9 72.1 71.6
11/03/2023 08:00:01 53.96 54.07 58.2 55.6 55.9 55.8 70.41 70.22 77.24 69.9 72.1 71.6
11/03/2023 08:00:02 54.56 54.36 58.2 55.6 55.9 55.8 72.13 71.61 77.24 69.9 72.1 71.6
11/03/2023 08:00:03 55.28 55.04 58.2 55.6 55.9 55.8 74.85 73.87 77.24 69.9 72.1 71.6
11/03/2023 08:00:04 55.77 55.58 58.2 55.6 55.9 55.8 74.63 74.44 77.24 69.9 72.1 71.6
11/03/2023 08:00:05 55.82 55.77 58.2 55.6 55.9 55.8 74.17 74.7 77.24 70 72.2 71.6
11/03/2023 08:00:06 54.41 55.72 58.2 55.6 55.9 55.8 72.29 74.24 77.24 70 72.2 71.6
11/03/2023 08:00:07 53.79 54.86 58.2 55.6 55.9 55.8 70.64 72.97 77.24 70 72.2 71.6
11/03/2023 08:00:08 53.83 54.47 58.2 55.6 55.9 55.8 72.46 72.86 77.24 70 72.2 71.6
11/03/2023 08:00:09 53.24 53.82 58.2 55.6 55.9 55.8 68.42 71.83 77.24 70 72.2 71.6
11/03/2023 08:00:10 52.85 53.51 58.2 55.6 55.9 55.8 70.73 70.76 77.24 70 72.2 71.6
11/03/2023 08:00:11 53.02 53.18 58.2 55.6 55.9 55.8 68.31 70.49 77.24 70 72.2 71.6
11/03/2023 08:00:12 53.12 53.22 58.2 55.6 55.9 55.8 67.78 69.34 77.24 70 72.2 71.6
11/03/2023 08:00:13 53.44 53.42 58.2 55.6 55.9 55.8 69.11 69.12 77.24 70 72.2 71.6
11/03/2023 08:00:14 53.35 53.47 57.75 55.6 55.9 55.8 71.67 70.85 74.7 70 72.2 71.6
11/03/2023 08:00:15 53.22 53.44 55.97 55.6 55.9 55.8 69.85 70.76 74.7 70 72.2 71.6
11/03/2023 08:00:16 53.26 53.36 55.77 55.6 55.9 55.8 67.27 70.15 74.7 70 72.2 71.6
11/03/2023 08:00:17 54.09 53.89 55.77 55.6 55.9 55.8 67.56 68.59 74.7 70 72.2 71.6
11/03/2023 08:00:18 53.24 53.82 55.77 55.6 55.9 55.8 67.8 67.96 74.7 70 72.2 71.6
11/03/2023 08:00:19 54.07 53.96 55.77 55.6 55.9 55.8 68.21 68.26 74.7 70 72.2 71.6
11/03/2023 08:00:20 53.58 53.94 55.77 55.5 55.9 55.8 68.84 68.93 74.7 70 72.2 71.6
11/03/2023 08:00:21 53.56 53.97 55.77 55.5 55.9 55.8 67.65 68.8 74.7 70 72.2 71.6
11/03/2023 08:00:22 53.27 53.65 55.77 55.5 55.9 55.8 67.16 67.97 74.7 70 72.2 71.6
11/03/2023 08:00:23 52.91 53.41 55.77 55.5 55.9 55.8 65.88 67.48 74.7 70 72.2 71.6
11/03/2023 08:00:24 54.04 53.78 55.77 55.5 55.9 55.8 66.57 66.7 74.7 70 72.2 71.6
11/03/2023 08:00:25 54.32 54.15 55.77 55.5 55.9 55.8 67.5 67.3 74.7 70 72.2 71.6
11/03/2023 08:00:26 54.34 54.59 55.77 55.5 55.9 55.8 68.15 67.95 74.7 70 72.2 71.6
11/03/2023 08:00:27 53.23 54.12 55.77 55.5 55.9 55.8 70.07 69.53 74.7 70 72.2 71.6
11/03/2023 08:00:28 53.52 53.75 55.77 55.5 55.9 55.8 72.17 71.4 74.7 70 72.2 71.6
11/03/2023 08:00:29 53.58 53.7 55.77 55.5 55.9 55.8 72.06 71.92 74.7 70 72.2 71.6
11/03/2023 08:00:30 53.96 54.06 55.77 55.5 55.9 55.8 72.6 72.53 74.7 70 72.2 71.6
11/03/2023 08:00:31 52.88 53.77 55.77 55.5 55.9 55.8 72.55 72.62 74.7 70 72.2 71.6
11/03/2023 08:00:32 53.66 53.55 55.77 55.5 55.9 55.8 71.61 72.5 74.7 70 72.2 71.6
11/03/2023 08:00:33 54.08 53.96 55.77 55.4 55.9 55.8 72.19 72.23 74.7 70.1 72.2 71.6
11/03/2023 08:00:34 53.77 53.98 55.77 55.4 55.9 55.8 71.82 72.17 74.7 70.1 72.2 71.6
11/03/2023 08:00:35 53.57 53.87 55.72 55.4 55.9 55.8 72.63 72.54 74.24 70.1 72.2 71.6
11/03/2023 08:00:36 53.66 53.8 54.86 55.4 55.9 55.8 72.73 72.74 72.97 70.1 72.2 71.6
11/03/2023 08:00:37 53.62 53.89 54.59 55.4 55.9 55.8 72.85 72.94 72.94 70.1 72.2 71.6
11/03/2023 08:00:38 53.25 53.77 54.59 55.4 55.9 55.8 72.44 72.97 72.97 70.1 72.2 71.6
11/03/2023 08:00:39 53.71 53.71 54.59 55.4 55.9 55.8 73.25 73.09 73.09 70.1 72.2 71.6
11/03/2023 08:00:40 54.75 54.37 54.59 55.4 55.9 55.8 72.17 73.2 73.2 70.1 72.2 71.6
11/03/2023 08:00:41 55.71 55.35 55.35 55.4 55.9 55.8 75.1 74.55 74.55 70.2 72.2 71.6
11/03/2023 08:00:42 56.84 56.42 56.42 55.4 55.9 55.8 73.84 74.1 74.55 70.2 72.2 71.6
11/03/2023 08:00:43 57.71 57.22 57.22 55.4 55.9 55.8 74.57 74.66 74.66 70.2 72.2 71.6
11/03/2023 08:00:44 57.09 57.38 57.38 55.4 55.9 55.8 74.68 74.63 74.66 70.3 72.2 71.6
11/03/2023 08:00:45 58.8 58.62 58.62 55.4 55.9 55.8 77.55 77.12 77.12 70.3 72.2 71.6
11/03/2023 08:00:46 56.55 58.8 58.8 55.4 55.9 55.8 76.18 77.42 77.42 70.4 72.3 71.6
11/03/2023 08:00:47 58.33 58.15 58.8 55.4 55.9 55.8 76.93 76.95 77.42 70.4 72.3 71.6
11/03/2023 08:00:48 60.38 59.83 59.83 55.5 55.9 55.8 80.06 79.37 79.37 70.6 72.3 71.6
11/03/2023 08:00:49 58.13 59.67 59.83 55.5 56 55.8 77.65 79.18 79.37 70.6 72.3 71.6
11/03/2023 08:00:50 63.28 62.37 62.37 55.6 56 55.8 83.7 82.74 82.74 70.9 72.4 71.6
11/03/2023 08:00:51 63.8 63.45 63.45 55.6 56 55.8 83.3 83.41 83.41 71.1 72.4 71.6
11/03/2023 08:00:52 60.57 63.27 63.45 55.7 56 55.8 79.28 82.93 83.41 71.2 72.4 71.6
11/03/2023 08:00:53 60.68 61.68 63.45 55.7 56 55.8 78.9 80.9 83.41 71.3 72.5 71.6
11/03/2023 08:00:54 61.06 61.17 63.45 55.7 56 55.8 79.89 79.98 83.41 71.4 72.5 71.7
11/03/2023 08:00:55 61.27 61.42 63.45 55.8 56 55.8 80.11 80.22 83.41 71.5 72.5 71.7
11/03/2023 08:00:56 73.58 71.94 71.94 56.5 56.3 55.9 89.25 87.73 87.73 72.3 72.7 71.7
11/03/2023 08:00:57 73.45 73.02 73.02 57.2 56.5 55.9 88.21 88.09 88.09 72.8 72.9 71.8
11/03/2023 08:00:58 73.61 74.08 74.08 57.8 56.8 56 88.09 88.79 88.79 73.2 73 71.8
11/03/2023 08:00:59 71.4 73.21 74.08 58.1 56.9 56 85.33 87.93 88.79 73.5 73.1 71.9
11/03/2023 08:01:00 62.88 71.92 74.08 58.1 56.9 56 81.65 86.28 88.79 73.6 73.2 71.9
11/03/2023 08:01:01 62.05 68.41 74.08 58.2 56.9 56 77.6 83.87 88.79 73.6 73.2 71.9
11/03/2023 08:01:02 63.1 65.65 74.08 58.2 57 56.1 76.82 81.02 88.79 73.6 73.2 71.9
11/03/2023 08:01:03 61.54 64.31 74.08 58.2 57 56.1 75.67 78.97 88.79 73.6 73.2 71.9
11/03/2023 08:01:04 57.62 62.62 74.08 58.2 57 56.1 72.72 77.03 88.79 73.6 73.2 71.9
11/03/2023 08:01:05 56.02 60.08 74.08 58.2 57 56.1 73.19 74.85 88.79 73.6 73.2 71.9
11/03/2023 08:01:06 55.35 57.95 74.08 58.2 57 56.1 69.96 73.67 88.79 73.6 73.2 71.9
11/03/2023 08:01:07 56.01 56.56 74.08 58.2 57 56.1 68.49 71.74 88.79 73.6 73.2 71.9
11/03/2023 08:01:08 56.8 56.63 74.08 58.2 57 56.1 68.7 69.95 88.79 73.6 73.2 71.9
11/03/2023 08:01:09 56.87 56.83 74.08 58.2 57 56.1 69.88 70.03 88.79 73.6 73.2 71.9
11/03/2023 08:01:10 57.12 57.42 74.08 58.2 57 56.1 69.78 70.06 88.79 73.6 73.2 71.9
11/03/2023 08:01:11 54.75 56.88 74.08 58.2 57 56.1 69.71 70.02 88.79 73.6 73.2 71.9
11/03/2023 08:01:12 54.74 55.69 74.08 58.2 57 56.1 72.08 71.62 88.79 73.6 73.2 71.9
11/03/2023 08:01:13 53.85 55.07 74.08 58.2 57 56.1 70.56 71.54 88.79 73.6 73.2 71.9
11/03/2023 08:01:14 53.65 54.42 74.08 58.2 57 56.1 70.93 71.08 88.79 73.6 73.2 71.9
11/03/2023 08:01:15 54.68 54.58 74.08 58.2 57 56.1 74.24 73.53 88.79 73.6 73.2 71.9
11/03/2023 08:01:16 57.11 56.37 74.08 58.2 57 56.1 77.76 76.61 88.79 73.6 73.2 71.9
11/03/2023 08:01:17 59.45 58.88 74.08 58.2 57 56.1 80.66 79.88 88.79 73.7 73.2 71.9
11/03/2023 08:01:18 62.21 61.36 74.08 58.2 57 56.1 84.16 82.92 88.79 73.8 73.3 71.9
11/03/2023 08:01:19 65.47 64.59 74.08 58.3 57 56.1 84.63 84.27 88.79 74 73.4 71.9
11/03/2023 08:01:20 65.58 65.31 74.08 58.4 57.1 56.1 86.34 85.74 88.79 74.2 73.5 71.9
11/03/2023 08:01:21 65.24 65.42 74.08 58.4 57.1 56.1 84.83 85.97 88.79 74.4 73.5 72
11/03/2023 08:01:22 66.98 66.62 74.08 58.5 57.2 56.1 85.7 85.82 88.79 74.6 73.6 72
11/03/2023 08:01:23 65.92 66.61 74.08 58.6 57.2 56.1 86.34 86.53 88.79 74.8 73.7 72
11/03/2023 08:01:24 67.06 67.23 74.08 58.7 57.2 56.1 84.58 85.7 88.79 74.9 73.7 72
11/03/2023 08:01:25 60.12 66.57 74.08 58.7 57.2 56.1 78.45 84.96 88.79 75 73.8 72
11/03/2023 08:01:26 56.34 63.62 74.08 58.7 57.2 56.1 72.86 81.94 88.79 75 73.8 72
11/03/2023 08:01:27 55.58 60.55 74.08 58.7 57.2 56.1 72.51 78.56 88.79 75 73.8 72
11/03/2023 08:01:28 55.27 58.07 73.21 58.7 57.2 56.1 70.68 75.63 87.93 75 73.8 72
11/03/2023 08:01:29 56.78 56.92 71.92 58.7 57.2 56.1 71.24 73.22 86.53 75 73.8 72
11/03/2023 08:01:30 55.89 56.84 68.41 58.7 57.2 56.1 70.32 72.43 86.53 75 73.8 72
11/03/2023 08:01:31 54.74 56.23 67.23 58.7 57.2 56.1 69.88 71.06 86.53 75 73.8 72
11/03/2023 08:01:32 54.42 55.36 67.23 58.7 57.2 56.1 68.89 70.47 86.53 75 73.8 72
11/03/2023 08:01:33 54.55 54.85 67.23 58.7 57.2 56.1 69.61 69.94 86.53 75 73.8 72
11/03/2023 08:01:34 53.94 54.61 67.23 58.7 57.2 56.1 69.07 69.41 86.53 75 73.8 72
11/03/2023 08:01:35 53.26 54.22 67.23 58.7 57.2 56.1 68.24 69.26 86.53 75 73.8 72
11/03/2023 08:01:36 53.13 53.68 67.23 58.7 57.2 56.1 66.89 68.67 86.53 75 73.8 72
11/03/2023 08:01:37 53.11 53.48 67.23 58.7 57.2 56.1 66.98 67.63 86.53 75 73.8 72
11/03/2023 08:01:38 53.17 53.23 67.23 58.7 57.2 56.1 65.18 67.19 86.53 75 73.8 72
11/03/2023 08:01:39 52.56 53.23 67.23 58.7 57.2 56.1 64.97 65.99 86.53 75 73.7 72
11/03/2023 08:01:40 53.22 53.21 67.23 58.7 57.2 56.1 66.44 66.3 86.53 75 73.7 72
11/03/2023 08:01:41 52.83 53.24 67.23 58.7 57.2 56.1 65.58 66.43 86.53 75 73.7 72
11/03/2023 08:01:42 52.86 53.03 67.23 58.6 57.2 56.1 65.19 65.84 86.53 75 73.7 72
11/03/2023 08:01:43 52.83 53.12 67.23 58.6 57.2 56.1 64.97 65.42 86.53 75 73.7 72
11/03/2023 08:01:44 53.11 53.16 67.23 58.6 57.2 56.1 65.12 65.33 86.53 75 73.6 72
11/03/2023 08:01:45 53.08 53.15 67.23 58.6 57.2 56.1 65.24 65.34 86.53 75 73.6 72
11/03/2023 08:01:46 52.63 53.14 67.23 58.6 57.2 56.1 65.43 65.52 86.53 74.9 73.6 72
11/03/2023 08:01:47 52.7 52.85 67.23 58.6 57.2 56.1 65.26 65.41 86.53 74.9 73.6 72
11/03/2023 08:01:48 52.75 52.86 67.23 58.6 57.2 56.1 66.47 66.25 86.53 74.9 73.6 72
11/03/2023 08:01:49 52.92 53.01 67.23 58.6 57.2 56.1 66.57 66.83 86.53 74.9 73.6 72
11/03/2023 08:01:50 52.38 52.94 67.23 58.6 57.2 56.1 64.77 66.28 86.53 74.9 73.6 72
11/03/2023 08:01:51 52.89 52.87 67.23 58.6 57.2 56.1 64.68 65.33 86.53 74.9 73.6 72
11/03/2023 08:01:52 52.95 53.03 67.23 58.6 57.2 56.1 65.55 65.4 86.53 74.9 73.6 72
11/03/2023 08:01:53 52.53 52.91 67.23 58.6 57.2 56.1 66.83 66.69 85.7 74.9 73.6 72
11/03/2023 08:01:54 53.32 53.13 66.57 58.6 57.2 56.1 65.09 66.2 84.96 74.9 73.6 72
11/03/2023 08:01:55 52.75 53.12 63.62 58.6 57.2 56.1 65.19 65.56 81.94 74.9 73.6 72
11/03/2023 08:01:56 52.82 53.16 60.55 58.6 57.2 56.1 65.36 65.53 78.56 74.9 73.6 72
11/03/2023 08:01:57 52.43 52.77 58.07 58.6 57.2 56.1 65.05 65.34 75.63 74.9 73.6 72
11/03/2023 08:01:58 52.95 52.89 56.92 58.6 57.2 56.1 65.72 65.58 73.22 74.9 73.6 72
11/03/2023 08:01:59 52.91 52.98 56.84 58.6 57.2 56.1 65.02 65.57 72.43 74.9 73.6 72
11/03/2023 08:02:00 52.56 52.95 56.23 58.6 57.2 56.1 64.44 65.17 71.06 74.9 73.6 72
11/03/2023 08:02:01 53.28 53.08 55.36 58.6 57.2 56.1 64.86 64.9 70.47 74.9 73.6 72
11/03/2023 08:02:02 52.76 53.1 54.85 58.6 57.2 56.1 64.56 65.01 69.94 74.9 73.6 72
11/03/2023 08:02:03 52.87 52.95 54.61 58.6 57.2 56.1 64.84 64.85 69.41 74.9 73.6 72
11/03/2023 08:02:04 52.89 53.12 54.22 58.6 57.2 56.1 64.52 64.79 69.26 74.9 73.6 72
11/03/2023 08:02:05 52.98 53.12 53.68 58.6 57.2 56.1 64.71 64.82 68.67 74.8 73.6 72
11/03/2023 08:02:06 52.97 53.06 53.48 58.5 57.2 56.1 64.72 64.8 67.63 74.8 73.6 72
11/03/2023 08:02:07 52.65 52.97 53.24 58.5 57.2 56.1 64.06 64.7 67.19 74.8 73.6 72
11/03/2023 08:02:08 52.63 52.99 53.24 58.5 57.2 56.1 64.48 64.49 66.83 74.8 73.6 72
11/03/2023 08:02:09 52.91 52.88 53.24 58.5 57.2 56.1 64.4 64.52 66.83 74.8 73.6 72
11/03/2023 08:02:10 52.6 52.98 53.24 58.5 57.2 56.1 64.25 64.51 66.83 74.8 73.5 72
11/03/2023 08:02:11 52.37 52.8 53.16 58.5 57.2 56.1 64.85 64.78 66.83 74.8 73.5 72
11/03/2023 08:02:12 52.94 52.84 53.16 58.5 57.2 56.1 65.08 65.01 66.83 74.8 73.5 71.9
11/03/2023 08:02:13 53.02 53.04 53.16 58.5 57.2 56.1 65.29 65.22 66.83 74.8 73.5 71.9
11/03/2023 08:02:14 52.64 52.9 53.16 58.5 57.2 56.1 65.26 65.4 66.83 74.8 73.5 71.9
11/03/2023 08:02:15 52.73 52.95 53.16 58.5 57.2 56.1 65.08 65.22 66.83 74.8 73.5 71.9
11/03/2023 08:02:16 53.54 53.37 53.37 58.5 57.2 56.1 65.93 65.79 66.83 74.8 73.5 71.9
11/03/2023 08:02:17 54.75 54.32 54.32 58.5 57.2 56.1 66.61 66.38 66.83 74.8 73.5 71.9
11/03/2023 08:02:18 53.78 54.29 54.32 58.5 57.2 56.1 67.36 67.09 67.09 74.8 73.5 71.9
11/03/2023 08:02:19 53.5 54.08 54.32 58.5 57.2 56.1 66.68 67.22 67.22 74.8 73.5 71.9
11/03/2023 08:02:20 53.59 53.66 54.32 58.5 57.2 56.1 65.88 66.77 67.22 74.8 73.5 71.9
11/03/2023 08:02:21 54.72 54.38 54.38 58.5 57.2 56.1 67.06 66.8 67.22 74.8 73.5 71.9
11/03/2023 08:02:22 54.91 54.77 54.77 58.5 57.2 56.1 67.15 67.07 67.22 74.8 73.5 71.9
11/03/2023 08:02:23 55.11 55.05 55.05 58.5 57.2 56.1 68.23 67.88 67.88 74.8 73.5 71.9
11/03/2023 08:02:24 55.18 55.18 55.18 58.5 57.2 56.1 69.57 69.17 69.17 74.8 73.5 71.9
11/03/2023 08:02:25 55.28 55.42 55.42 58.5 57.2 56.1 67.37 69.1 69.17 74.8 73.5 71.9
11/03/2023 08:02:26 54.06 55.16 55.42 58.5 57.2 56.1 65.32 67.93 69.17 74.7 73.5 71.9
11/03/2023 08:02:27 53.32 54.49 55.42 58.5 57.2 56.1 65.38 66.43 69.17 74.7 73.5 71.9
11/03/2023 08:02:28 53.04 53.8 55.42 58.5 57.2 56.1 65.47 65.9 69.17 74.7 73.5 71.9
11/03/2023 08:02:29 52.86 53.4 55.42 58.5 57.2 56.1 64.87 65.69 69.17 74.7 73.5 71.9
11/03/2023 08:02:30 52.88 53.16 55.42 58.5 57.2 56.1 64.58 65.2 69.17 74.7 73.5 71.9
11/03/2023 08:02:31 52.95 53.04 55.42 58.5 57.2 56.1 64.85 64.93 69.17 74.7 73.5 71.9
11/03/2023 08:02:32 52.65 53.13 55.42 58.5 57.1 56.1 65.13 65.21 69.17 74.7 73.5 71.9
11/03/2023 08:02:33 52.73 52.92 55.42 58.4 57.1 56.1 64.92 65.22 69.17 74.7 73.5 71.9
11/03/2023 08:02:34 51.87 52.71 55.42 58.4 57.1 56.1 64.17 64.93 69.17 74.7 73.5 71.9
11/03/2023 08:02:35 53 52.83 55.42 58.4 57.1 56.1 65.47 65.17 69.17 74.7 73.5 71.9
11/03/2023 08:02:36 53.12 53.07 55.42 58.4 57.1 56.1 65.28 65.26 69.17 74.7 73.5 71.9
11/03/2023 08:02:37 52.67 53.13 55.42 58.4 57.1 56.1 65.81 65.79 69.17 74.7 73.5 71.9
11/03/2023 08:02:38 53.27 53.14 55.42 58.4 57.2 56.1 70.28 69.17 69.17 74.7 73.5 71.9
11/03/2023 08:02:39 53.65 53.42 55.42 58.4 57.2 56.1 70.23 69.78 69.78 74.7 73.5 71.9
11/03/2023 08:02:40 53.36 53.57 55.42 58.4 57.2 56.1 70.01 70.23 70.23 74.7 73.5 71.9
11/03/2023 08:02:41 53.3 53.69 55.42 58.4 57.2 56.1 67.23 69.79 70.23 74.7 73.5 71.9
11/03/2023 08:02:42 53.07 53.36 55.42 58.4 57.2 56.1 66.73 68.41 70.23 74.7 73.5 71.9
11/03/2023 08:02:43 53.16 53.32 55.42 58.4 57.2 56.1 68.86 68.71 70.23 74.7 73.5 71.9
11/03/2023 08:02:44 55.55 55.29 55.42 58.4 57.2 56.1 67.12 68.71 70.23 74.7 73.5 71.9
11/03/2023 08:02:45 53.3 55.11 55.42 58.4 57.2 56.1 66.86 67.66 70.23 74.7 73.5 71.9
11/03/2023 08:02:46 53.12 54.08 55.42 58.3 57.2 56.1 66.23 67.14 70.23 74.7 73.5 71.9
11/03/2023 08:02:47 53.25 53.68 55.42 58.3 57.2 56.1 67.87 67.54 70.23 74.7 73.5 71.9
11/03/2023 08:02:48 53.62 53.73 55.42 58.3 57.2 56.1 69.01 68.56 70.23 74.7 73.5 71.9
11/03/2023 08:02:49 53.83 53.87 55.42 58.3 57.2 56.1 68.76 69.02 70.23 74.7 73.5 71.9
11/03/2023 08:02:50 53.87 53.92 55.42 58.3 57.2 56.1 67.65 68.49 70.23 74.7 73.5 71.9
11/03/2023 08:02:51 53.17 53.77 55.42 58.3 57.2 56.1 66.42 68.09 70.23 74.7 73.5 71.9
11/03/2023 08:02:52 54.04 53.83 55.42 58.3 57.2 56.1 67.02 67.46 70.23 74.7 73.5 71.9
11/03/2023 08:02:53 53.36 53.8 55.42 58.3 57.2 56.1 66.74 67.16 70.23 74.7 73.5 71.9
11/03/2023 08:02:54 53.33 53.6 55.42 58.3 57.2 56.1 67.34 67.22 70.23 74.7 73.5 71.9
11/03/2023 08:02:55 53.45 53.63 55.29 58.3 57.2 56.1 66.74 67.18 70.23 74.7 73.5 71.9
11/03/2023 08:02:56 53.23 53.52 55.29 58.3 57.2 56.1 67.44 67.4 70.23 74.7 73.5 71.9
11/03/2023 08:02:57 53.82 53.71 55.29 58.3 57.2 56.1 69.15 68.52 70.23 74.7 73.5 71.9
11/03/2023 08:02:58 53.65 53.72 55.29 58.3 57.2 56.1 69.97 69.64 70.23 74.7 73.5 71.9
11/03/2023 08:02:59 53.4 53.75 55.29 58.3 57.2 56.1 66.79 69.66 70.23 74.7 73.5 71.9
11/03/2023 08:03:00 53.46 53.6 55.29 58.3 57.2 56.1 70.31 69.67 70.23 74.7 73.5 71.9
11/03/2023 08:03:01 53.61 53.63 55.29 58.3 57.2 56.1 66.71 69.54 70.23 74.7 73.5 71.9
11/03/2023 08:03:02 53.84 53.85 55.29 58.3 57.2 56.1 67.06 68.07 70.23 74.7 73.5 71.9
11/03/2023 08:03:03 54.99 54.68 55.29 58.3 57.2 56.1 66.58 67.44 70.23 74.7 73.5 71.9
11/03/2023 08:03:04 54.33 54.72 55.29 58.3 57.2 56.1 69.35 68.93 70.23 74.7 73.5 71.9
11/03/2023 08:03:05 54.15 54.52 55.29 58.3 57.2 56.1 66.29 68.36 70.23 74.7 73.5 71.9
11/03/2023 08:03:06 53.59 54.21 55.29 58.3 57.2 56.1 66.56 67.17 70.23 74.7 73.5 71.9
11/03/2023 08:03:07 53.62 54.06 55.29 58.3 57.2 56.1 66.8 67.15 70.23 74.7 73.5 71.9
11/03/2023 08:03:08 53.26 53.74 55.29 58.3 57.2 56.1 67.36 67.35 70.23 74.7 73.6 71.9
11/03/2023 08:03:09 53.16 53.41 55.29 58.3 57.2 56.1 66.64 67.4 70.23 74.6 73.6 71.9
11/03/2023 08:03:10 53.11 53.3 55.29 58.3 57.2 56.1 67.31 67.25 69.79 74.6 73.6 71.9
11/03/2023 08:03:11 53.65 53.5 55.29 58.3 57.2 56.1 67.29 67.42 69.67 74.6 73.6 71.9
11/03/2023 08:03:12 52.84 53.49 55.29 58.3 57.2 56.1 66.28 67.25 69.67 74.6 73.6 71.9
11/03/2023 08:03:13 53.22 53.23 55.29 58.3 57.2 56.1 66.55 66.7 69.67 74.6 73.6 71.9
11/03/2023 08:03:14 53.35 53.4 55.11 58.2 57.2 56.1 67.11 67.32 69.67 74.6 73.6 71.9
11/03/2023 08:03:15 53.23 53.42 54.72 58.2 57.2 56.1 66.6 66.88 69.67 74.6 73.6 71.9
11/03/2023 08:03:16 53.29 53.36 54.72 58.2 57.2 56.1 68.08 67.64 69.67 74.6 73.6 71.9
11/03/2023 08:03:17 53.82 53.75 54.72 58.2 57.2 56.1 67.2 67.82 69.67 74.6 73.6 71.9
11/03/2023 08:03:18 55.75 55.15 55.15 58.2 57.2 56.1 69.6 69.15 69.67 74.6 73.6 71.9
11/03/2023 08:03:19 55.43 55.53 55.53 58.2 57.2 56.1 72.06 71.13 71.13 74.6 73.6 71.9
11/03/2023 08:03:20 59.26 58.14 58.14 58.2 57.2 56.1 71.67 71.62 71.62 74.6 73.6 71.9
11/03/2023 08:03:21 55.06 57.77 58.14 58.2 57.2 56.1 68.84 71.51 71.62 74.6 73.6 71.9
11/03/2023 08:03:22 54.09 56.27 58.14 58.2 57.2 56.1 67.04 69.96 71.62 74.6 73.6 71.9
11/03/2023 08:03:23 53.45 55 58.14 58.2 57.2 56.1 65.19 68.34 71.62 74.6 73.6 71.9
11/03/2023 08:03:24 53.51 54.18 58.14 58.2 57.2 56.1 65.32 66.71 71.62 74.6 73.6 71.9
11/03/2023 08:03:25 53.6 53.76 58.14 58.2 57.2 56.1 65.22 65.76 71.62 74.6 73.6 71.9
11/03/2023 08:03:26 52.44 53.66 58.14 58.2 57.2 56.1 64.47 65.6 71.62 74.6 73.6 71.9
11/03/2023 08:03:27 53.46 53.38 58.14 58.2 57.2 56.1 65.56 65.52 71.62 74.6 73.6 71.9
11/03/2023 08:03:28 53.11 53.5 58.14 58.2 57.2 56.1 64.99 65.51 71.62 74.6 73.6 71.9
11/03/2023 08:03:29 52.78 53.24 58.14 58.2 57.2 56.1 65.29 65.39 71.62 74.6 73.6 71.9
11/03/2023 08:03:30 53.09 53.05 58.14 58.2 57.2 56.1 66.41 66.19 71.62 74.6 73.6 71.9
11/03/2023 08:03:31 53.2 53.24 58.14 58.2 57.2 56.1 66.46 66.54 71.62 74.6 73.6 71.9
11/03/2023 08:03:32 53.87 53.73 58.14 58.2 57.2 56.1 67.78 67.35 71.62 74.6 73.6 71.9
11/03/2023 08:03:33 55.35 54.96 58.14 58.2 57.2 56.1 68.08 67.94 71.62 74.6 73.6 71.9
11/03/2023 08:03:34 56.42 55.99 58.14 58.2 57.2 56.1 70.18 69.6 71.62 74.6 73.6 71.9
11/03/2023 08:03:35 59.07 58.21 58.21 58.3 57.2 56.1 70.66 70.39 71.62 74.6 73.6 71.9
11/03/2023 08:03:36 58.46 58.71 58.71 58.3 57.2 56.1 68.2 70.15 71.62 74.6 73.6 71.9
11/03/2023 08:03:37 57.49 58.18 58.71 58.3 57.2 56.1 69.84 69.89 71.62 74.6 73.6 71.9
11/03/2023 08:03:38 55.87 57.7 58.71 58.3 57.2 56.1 66.2 69.54 71.62 74.6 73.6 71.9
11/03/2023 08:03:39 54.48 56.62 58.71 58.3 57.2 56.1 67.31 68.05 71.62 74.6 73.6 71.9
11/03/2023 08:03:40 53.96 55.43 58.71 58.3 57.2 56.1 65.78 67.35 71.62 74.6 73.6 71.9
11/03/2023 08:03:41 53.9 54.54 58.71 58.3 57.2 56.1 67.38 67.25 71.62 74.6 73.6 71.9
11/03/2023 08:03:42 53.83 54.13 58.71 58.3 57.2 56.1 65.55 67.01 71.62 74.6 73.6 71.9
11/03/2023 08:03:43 53.24 53.97 58.71 58.3 57.2 56.1 64.91 66.07 71.62 74.6 73.6 71.9
11/03/2023 08:03:44 53.27 53.53 58.71 58.3 57.2 56.1 64.69 65.37 71.62 74.6 73.6 71.9
11/03/2023 08:03:45 52.64 53.42 58.71 58.3 57.2 56.1 64.54 65.04 71.62 74.6 73.6 71.9
11/03/2023 08:03:46 52.71 53.12 58.71 58.3 57.2 56.1 64.21 64.67 71.62 74.6 73.6 71.9
11/03/2023 08:03:47 53.3 53.22 58.71 58.3 57.2 56.1 65.09 64.88 71.62 74.6 73.6 71.9
11/03/2023 08:03:48 52.88 53.21 58.71 58.3 57.2 56.1 65.32 65.24 71.62 74.6 73.6 71.9
11/03/2023 08:03:49 53.33 53.27 58.71 58.3 57.2 56.1 64.99 65.23 71.62 74.6 73.6 71.9
11/03/2023 08:03:50 53.05 53.37 58.71 58.3 57.2 56.1 65.62 65.48 71.51 74.6 73.6 71.9
11/03/2023 08:03:51 52.98 53.24 58.71 58.3 57.2 56.1 65.53 65.7 70.39 74.6 73.6 71.9
11/03/2023 08:03:52 53.36 53.39 58.71 58.3 57.2 56.1 65.46 65.67 70.39 74.6 73.6 71.9
11/03/2023 08:03:53 53.83 53.85 58.71 58.3 57.2 56.1 64.66 65.42 70.39 74.6 73.6 71.9
11/03/2023 08:03:54 53.08 53.79 58.71 58.3 57.2 56.1 65.3 65.21 70.39 74.6 73.6 71.9
11/03/2023 08:03:55 53.12 53.53 58.71 58.3 57.2 56.1 65.19 65.3 70.39 74.6 73.6 71.9
11/03/2023 08:03:56 52.94 53.38 58.71 58.3 57.2 56.1 66.24 65.92 70.39 74.6 73.6 71.9
11/03/2023 08:03:57 52.67 53.12 58.71 58.3 57.2 56.1 66.84 66.76 70.39 74.6 73.6 71.9
11/03/2023 08:03:58 53.24 53.17 58.71 58.3 57.2 56.1 66.46 66.74 70.39 74.6 73.6 71.9
11/03/2023 08:03:59 53.27 53.23 58.71 58.3 57.2 56.1 67 66.99 70.39 74.6 73.6 71.9
11/03/2023 08:04:00 52.62 53.18 58.71 58.3 57.2 56.1 68.1 67.8 70.39 74.6 73.6 71.9
11/03/2023 08:04:01 52.74 52.9 58.71 58.3 57.2 56.1 69.55 69.03 70.39 74.6 73.6 71.9
11/03/2023 08:04:02 53.44 53.29 58.71 58.3 57.2 56 73.97 72.81 72.81 74.6 73.6 71.9
11/03/2023 08:04:03 53.68 53.6 58.71 58.3 57.2 56 70.48 72.82 72.82 74.6 73.6 71.9
11/03/2023 08:04:04 53.01 53.69 58.71 58.3 57.2 56 67.57 71.54 72.82 74.6 73.6 71.9
11/03/2023 08:04:05 53.35 53.46 58.71 58.3 57.2 56 68.7 69.55 72.82 74.6 73.5 71.9
11/03/2023 08:04:06 53.28 53.54 58.18 58.3 57.2 56 68.4 69.39 72.82 74.6 73.5 71.9
11/03/2023 08:04:07 52.93 53.39 57.7 58.3 57.2 56 67.18 68.53 72.82 74.6 73.5 71.9
11/03/2023 08:04:08 52.93 53.14 56.62 58.3 57.2 56 66.48 67.55 72.82 74.6 73.5 71.9
11/03/2023 08:04:09 53.16 53.21 55.43 58.3 57.2 56 67.41 67.3 72.82 74.6 73.4 71.9
11/03/2023 08:04:10 53.23 53.28 54.54 58.3 57.2 56 67.3 67.49 72.82 74.6 73.4 71.9
11/03/2023 08:04:11 53.6 53.57 54.13 58.3 57.1 56 68.52 68.23 72.82 74.6 73.3 71.9
11/03/2023 08:04:12 54.61 54.24 54.24 58.3 57.1 56 70 69.6 72.82 74.6 73.2 71.9
11/03/2023 08:04:13 54.57 54.51 54.51 58.3 57.1 56 69.89 69.92 72.82 74.6 73.2 71.9
11/03/2023 08:04:14 55.13 55.01 55.01 58.3 57.1 56 71.47 71.11 72.82 74.6 73.1 71.9
11/03/2023 08:04:15 54.29 54.85 55.01 58.3 57.1 56 67.08 70.79 72.82 74.6 73.1 71.9
11/03/2023 08:04:16 53.84 54.52 55.01 58.3 57 56 65.94 68.83 72.82 74.6 73.1 71.9
11/03/2023 08:04:17 52.84 54.05 55.01 58.3 57 56 65.98 67.25 72.82 74.6 73.1 71.9
11/03/2023 08:04:18 52.98 53.29 55.01 58.3 57 56 66.26 66.6 72.82 74.6 73.1 71.9
11/03/2023 08:04:19 52.91 53.36 55.01 58.2 57 56 65.68 66.42 72.82 74.6 73.1 71.9
11/03/2023 08:04:20 53.48 53.38 55.01 58.2 57 56 66.02 66.19 72.82 74.6 73.1 71.9
11/03/2023 08:04:21 52.87 53.32 55.01 58.2 57 56 65.3 66.01 72.82 74.6 73.1 71.9
11/03/2023 08:04:22 53.16 53.23 55.01 58.2 57 56 65.52 65.83 72.82 74.6 73.1 71.9
11/03/2023 08:04:23 53.21 53.25 55.01 58.2 57 56 65.3 65.52 72.82 74.6 73.1 71.9
11/03/2023 08:04:24 52.63 53.21 55.01 58.2 57 56 64.37 65.39 72.82 74.6 73.1 71.9
11/03/2023 08:04:25 52.8 52.97 55.01 58.2 57 56 65.2 65.12 72.82 74.6 73.1 71.9
11/03/2023 08:04:26 53.14 53.08 55.01 58.2 57 56 64.77 65.14 72.82 74.6 73.1 71.9
11/03/2023 08:04:27 52.65 53.04 55.01 58.2 57 56 64.76 65.01 72.82 74.6 73.1 71.9
11/03/2023 08:04:28 53.06 53.09 55.01 58.2 57 56 64.97 65.04 72.82 74.6 73.1 71.9
11/03/2023 08:04:29 52.82 53.12 55.01 58.2 57 56 65.94 65.74 72.82 74.6 73.1 71.9
11/03/2023 08:04:30 53.73 53.48 55.01 58.2 57 56 66.75 66.41 72.82 74.6 73.1 71.9
11/03/2023 08:04:31 53.2 53.5 55.01 58.2 57 56 66.86 66.82 72.82 74.6 73.1 71.9
11/03/2023 08:04:32 52.86 53.34 55.01 58.2 57 56 66.84 66.9 72.82 74.6 73.1 71.9
11/03/2023 08:04:33 53.16 53.28 55.01 58.2 57 56 66.98 67.1 71.54 74.6 73.1 71.9
11/03/2023 08:04:34 53.07 53.16 55.01 58.2 57 56 66.6 67.05 71.11 74.6 73.1 71.9
11/03/2023 08:04:35 53.56 53.51 55.01 58.2 57 56 67.65 67.63 71.11 74.6 73.1 71.9
11/03/2023 08:04:36 53.62 53.75 55.01 58.2 57 56 68.13 68.1 71.11 74.6 73.1 71.9
11/03/2023 08:04:37 53.36 53.56 55.01 58.2 57 56 66.22 67.97 71.11 74.6 73.1 71.9
11/03/2023 08:04:38 52.69 53.57 55.01 58.2 57 56 65.08 66.88 71.11 74.6 73.1 71.9
11/03/2023 08:04:39 52.62 53.1 55.01 58.2 57 56 64.75 65.83 71.11 74.6 73.1 71.9
11/03/2023 08:04:40 52.57 52.84 55.01 58.2 57 56 64.75 65.29 71.11 74.6 73.1 71.9
11/03/2023 08:04:41 52.98 52.92 55.01 58.2 57 56 65.56 65.37 71.11 74.6 73.1 71.9
11/03/2023 08:04:42 52.78 53.03 55.01 58.2 57 56 64.6 65.36 71.11 74.6 73.1 71.9
11/03/2023 08:04:43 53.25 53.16 55.01 58.2 57 56 64.83 64.99 71.11 74.5 73 71.9
11/03/2023 08:04:44 52.95 53.22 54.85 58.2 57 56 64.58 64.88 70.79 74.5 73 71.9
11/03/2023 08:04:45 52.42 53.05 54.52 58.2 57 56 64.36 64.77 68.83 74.5 72.9 71.9
11/03/2023 08:04:46 52.37 52.77 54.05 58.2 57 56 64.43 64.64 68.1 74.5 72.9 71.9
11/03/2023 08:04:47 52.58 52.62 53.75 58.2 57 56 64.81 64.74 68.1 74.5 72.8 71.9
11/03/2023 08:04:48 52.86 52.85 53.75 58.2 56.9 56 64.33 64.66 68.1 74.5 72.7 71.9
11/03/2023 08:04:49 53.01 53.06 53.75 58.2 56.9 56 64.96 64.97 68.1 74.5 72.6 71.9
11/03/2023 08:04:50 52.41 53 53.75 58.2 56.9 56 64.19 64.85 68.1 74.5 72.5 71.9
11/03/2023 08:04:51 52.94 52.96 53.75 58.2 56.8 56 65.04 64.91 68.1 74.5 72.5 71.9
11/03/2023 08:04:52 52.87 52.99 53.75 58.2 56.8 56 64.7 64.94 68.1 74.5 72.5 71.9
11/03/2023 08:04:53 52.76 52.88 53.75 58.2 56.8 56 64.59 64.76 68.1 74.5 72.5 71.9
11/03/2023 08:04:54 53.36 53.26 53.75 58.2 56.8 56 66.13 65.8 68.1 74.5 72.5 71.9
11/03/2023 08:04:55 53.97 53.72 53.75 58.2 56.8 56 67.13 66.8 68.1 74.5 72.5 71.9
11/03/2023 08:04:56 54.95 54.62 54.62 58.2 56.8 56 67.27 67.22 68.1 74.5 72.5 71.9
11/03/2023 08:04:57 55.26 55.05 55.05 58.2 56.8 56 68.32 67.95 68.1 74.5 72.5 71.9
11/03/2023 08:04:58 54.64 55.01 55.05 58.2 56.8 56 67.09 67.94 68.1 74.5 72.5 71.9
11/03/2023 08:04:59 55.89 55.57 55.57 58.2 56.8 56 68.59 68.31 68.31 74.5 72.5 71.9
11/03/2023 08:05:00 54.78 55.55 55.57 58.2 56.8 56 66.93 68.06 68.31 74.5 72.5 71.9
11/03/2023 08:05:01 53.54 54.95 55.57 58.2 56.8 56 67.99 68.11 68.31 74.5 72.5 71.9
11/03/2023 08:05:02 53.26 54.13 55.57 58.2 56.8 56 67.33 67.92 68.31 74.5 72.5 71.9
11/03/2023 08:05:03 53.54 53.83 55.57 58.2 56.8 56 67.14 67.64 68.31 74.5 72.5 71.9
11/03/2023 08:05:04 53.12 53.6 55.57 58.2 56.8 56 67.76 67.7 68.31 74.5 72.5 71.9
11/03/2023 08:05:05 53.07 53.38 55.57 58.2 56.8 56 67.61 67.94 68.31 74.4 72.5 71.9
11/03/2023 08:05:06 53.38 53.56 55.57 58.2 56.8 56 67 67.47 68.31 74.4 72.5 71.9
11/03/2023 08:05:07 52.98 53.39 55.57 58.2 56.8 56 67.69 68.06 68.31 74.4 72.5 71.9
11/03/2023 08:05:08 52.83 53.16 55.57 58.2 56.8 56 66.44 67.3 68.31 74.4 72.5 71.9
11/03/2023 08:05:09 53.09 53.14 55.57 58.2 56.8 56 65.37 66.94 68.31 74.4 72.5 71.9
11/03/2023 08:05:10 53.1 53.14 55.57 58.2 56.8 56 65.06 65.92 68.31 74.4 72.5 71.9
11/03/2023 08:05:11 53.11 53.2 55.57 58.2 56.8 56 65.31 65.63 68.31 74.4 72.5 71.9
11/03/2023 08:05:12 52.87 53.18 55.57 58.2 56.8 56 64.88 65.33 68.31 74.4 72.5 71.9
11/03/2023 08:05:13 53.47 53.36 55.57 58.2 56.8 56 65.54 65.57 68.31 74.4 72.5 71.9
11/03/2023 08:05:14 53 53.3 55.57 58.2 56.8 56 65.77 65.86 68.31 74.4 72.5 71.9
11/03/2023 08:05:15 53.34 53.39 55.57 58.2 56.8 56 66.24 66.25 68.31 74.4 72.5 71.9
11/03/2023 08:05:16 53.6 53.55 55.57 58.2 56.8 56 66.23 66.41 68.31 74.4 72.5 71.9
11/03/2023 08:05:17 53.2 53.64 55.57 58.2 56.8 56 66.3 66.76 68.31 74.4 72.5 71.9
11/03/2023 08:05:18 53.1 53.42 55.57 58.2 56.8 56 66.95 66.87 68.31 74.4 72.5 71.9
11/03/2023 08:05:19 53.73 53.55 55.57 58.2 56.8 56 71.61 70.31 70.31 74.4 72.5 71.9
11/03/2023 08:05:20 53.23 53.52 55.57 58.2 56.8 56 70.59 70.99 70.99 74.4 72.5 71.9
11/03/2023 08:05:21 53.34 53.59 55.57 58.2 56.8 56 68.74 70.52 70.99 74.4 72.5 71.9
11/03/2023 08:05:22 53.24 53.38 55.57 58.2 56.8 56 69.7 69.7 70.99 74.4 72.5 71.9
11/03/2023 08:05:23 53.48 53.46 55.57 58.2 56.8 56 67 69.5 70.99 74.4 72.4 71.9
11/03/2023 08:05:24 53.46 53.64 55.57 58.2 56.8 56 67.47 68.16 70.99 74.4 72.4 71.9
11/03/2023 08:05:25 53.85 53.74 55.57 58.2 56.8 56 68.61 68.47 70.99 74.4 72.4 71.9
11/03/2023 08:05:26 53.88 53.89 55.57 58.2 56.8 56 67.85 68.44 70.99 74.4 72.4 71.9
11/03/2023 08:05:27 53.82 54 55.57 58.2 56.8 56 68.52 68.6 70.99 74.4 72.4 71.9
11/03/2023 08:05:28 53.43 53.83 55.57 58.2 56.8 56 67.26 68.66 70.99 74.4 72.4 71.9
11/03/2023 08:05:29 53.23 53.65 55.55 58.2 56.8 56 67.29 67.97 70.99 74.4 72.4 71.9
11/03/2023 08:05:30 53.41 53.45 54.95 58.2 56.8 56 67.07 67.36 70.99 74.4 72.4 71.9
11/03/2023 08:05:31 54.7 54.38 54.38 58.2 56.8 56 67.65 67.62 70.99 74.4 72.4 71.9
11/03/2023 08:05:32 54.53 54.52 54.52 58.2 56.8 56 67.76 67.97 70.99 74.4 72.4 71.9
11/03/2023 08:05:33 54.73 54.75 54.75 58.2 56.8 56 68.41 68.24 70.99 74.4 72.4 71.9
11/03/2023 08:05:34 54.46 54.65 54.75 58.2 56.8 56 68.07 68.35 70.99 74.4 72.4 71.9
11/03/2023 08:05:35 54.09 54.72 54.75 58.2 56.8 56 67.86 68.28 70.99 74.4 72.4 71.9
11/03/2023 08:05:36 54.57 54.58 54.75 58.2 56.8 56 67.71 68.02 70.99 74.4 72.4 71.9
11/03/2023 08:05:37 55.33 55.08 55.08 58.2 56.8 56 69.66 69.24 70.99 74.4 72.4 71.9
11/03/2023 08:05:38 55.63 55.45 55.45 58.2 56.8 56 70.15 69.94 70.99 74.4 72.4 71.9
11/03/2023 08:05:39 56.05 55.84 55.84 58.2 56.8 56 70.17 70.37 70.99 74.3 72.4 71.9
11/03/2023 08:05:40 55.46 55.83 55.84 58.2 56.8 56 69.21 69.93 70.99 74.3 72.4 71.9
11/03/2023 08:05:41 55.77 55.78 55.84 58.2 56.8 56 69.82 70.11 70.99 74.3 72.4 71.9
11/03/2023 08:05:42 55.54 55.9 55.9 58.2 56.8 56 68.91 69.7 70.99 74.3 72.4 71.9
11/03/2023 08:05:43 56.6 56.45 56.45 58.2 56.8 56 69.57 69.68 70.99 74.3 72.4 71.9
11/03/2023 08:05:44 55 56.11 56.45 58.2 56.8 56 68.71 69.33 70.99 74.3 72.4 71.9
11/03/2023 08:05:45 54.89 55.43 56.45 58.2 56.7 56 69.76 69.73 70.99 74.3 72.4 71.9
11/03/2023 08:05:46 55.52 55.41 56.45 58.2 56.7 56 71.29 70.76 70.99 74.3 72.4 71.9
11/03/2023 08:05:47 54.82 55.42 56.45 58.1 56.7 56 69.68 70.92 70.99 74.2 72.4 71.9
11/03/2023 08:05:48 54.84 55.02 56.45 58.1 56.7 56 68.61 69.92 70.99 74.2 72.4 71.9
11/03/2023 08:05:49 54.16 54.92 56.45 58.1 56.7 56 68 69.22 70.99 74.2 72.4 71.9
11/03/2023 08:05:50 53.92 54.51 56.45 58.1 56.7 56 69.41 69.19 70.92 74 72.4 71.9
11/03/2023 08:05:51 54.04 54.3 56.45 58 56.7 56 68.27 69.31 70.92 73.9 72.4 71.9
11/03/2023 08:05:52 54.06 54.23 56.45 58 56.7 56 67.93 68.55 70.92 73.9 72.4 71.9
11/03/2023 08:05:53 55.07 54.79 56.45 58 56.7 56 68.92 68.64 70.92 73.8 72.4 71.9
11/03/2023 08:05:54 56.35 55.87 56.45 58 56.7 56 68.31 68.65 70.92 73.8 72.4 71.9
11/03/2023 08:05:55 56.63 56.37 56.45 58 56.7 56 69.89 69.46 70.92 73.7 72.4 71.9
11/03/2023 08:05:56 57.91 57.67 57.67 57.4 56.7 56 69.25 69.86 70.92 73.2 72.4 71.9
11/03/2023 08:05:57 54.73 57.21 57.67 56.8 56.7 56 67.81 69.15 70.92 72.7 72.4 71.9
11/03/2023 08:05:58 54.01 55.78 57.67 56 56.7 56 67.52 68.39 70.92 72.1 72.4 71.9
11/03/2023 08:05:59 53.69 54.82 57.67 55.5 56.7 56 67.3 67.89 70.92 71.8 72.3 71.9
11/03/2023 08:06:00 54.99 54.87 57.67 55.4 56.7 56 66.85 67.65 70.92 71.7 72.3 71.9
11/03/2023 08:06:01 54.08 54.64 57.67 55.4 56.7 56 67.37 67.4 70.92 71.7 72.3 71.9
11/03/2023 08:06:02 58.87 57.7 57.7 55.3 56.7 56 73.55 72.1 72.1 71.6 72.3 71.9
11/03/2023 08:06:03 61.72 60.87 60.87 55.3 56.7 56 76.91 75.89 75.89 71.6 72.3 71.9
11/03/2023 08:06:04 60.12 60.96 60.96 55.4 56.7 56 76.17 76.76 76.76 71.7 72.3 71.9
11/03/2023 08:06:05 57.23 60.28 60.96 55.4 56.7 56 73.19 75.73 76.76 71.7 72.3 71.9
11/03/2023 08:06:06 56.45 58.54 60.96 55.4 56.7 56 72.15 74.2 76.76 71.7 72.3 71.9
11/03/2023 08:06:07 56.93 57.46 60.96 55.4 56.7 56 73.78 73.73 76.76 71.7 72.3 71.9
11/03/2023 08:06:08 56.37 57.03 60.96 55.4 56.7 56 71.89 73.39 76.76 71.7 72.3 71.9
11/03/2023 08:06:09 56.44 56.71 60.96 55.4 56.7 56 71.55 72.56 76.76 71.7 72.3 71.9
11/03/2023 08:06:10 56.66 56.77 60.96 55.4 56.7 56 73.51 73.12 76.76 71.7 72.3 71.9
11/03/2023 08:06:11 56.9 56.85 60.96 55.4 56.7 56 72.84 72.99 76.76 71.7 72.3 71.9
11/03/2023 08:06:12 56.32 56.87 60.96 55.4 56.7 56 72.17 73.06 76.76 71.7 72.3 71.9
11/03/2023 08:06:13 56.83 56.75 60.96 55.4 56.7 56 73.18 72.93 76.76 71.7 72.3 71.9
11/03/2023 08:06:14 57.23 57.09 60.96 55.4 56.7 56 74.16 73.87 76.76 71.7 72.3 71.9
11/03/2023 08:06:15 56.49 57 60.96 55.4 56.7 56 72.03 73.58 76.76 71.7 72.3 71.9
11/03/2023 08:06:16 59.49 59.05 60.96 55.4 56.8 56 75.04 74.77 76.76 71.7 72.3 71.9
11/03/2023 08:06:17 63.11 62.02 62.02 55.5 56.8 56 79.92 78.54 78.54 71.7 72.4 71.9
11/03/2023 08:06:18 64.92 64.37 64.37 55.5 56.8 56 80.77 80.39 80.39 71.5 72.4 71.9
11/03/2023 08:06:19 74.32 73.16 73.16 56.4 57.1 56.1 89.47 88.29 88.29 72.1 72.6 72
11/03/2023 08:06:20 76.14 75.5 75.5 57.5 57.4 56.2 91.85 90.99 90.99 73 73 72.1
11/03/2023 08:06:21 78.26 77.5 77.5 58.9 58 56.4 92.71 92.38 92.38 74 73.4 72.2
11/03/2023 08:06:22 72.63 77.23 77.5 59.1 58.1 56.5 86.19 91.91 92.38 74 73.5 72.2
11/03/2023 08:06:23 72.05 74.68 77.5 59.3 58.2 56.5 86.68 89.05 92.38 74 73.6 72.3
11/03/2023 08:06:24 71.65 73.23 77.5 59.5 58.3 56.5 87.15 88.41 92.38 74.2 73.7 72.3
11/03/2023 08:06:25 66.58 72.13 77.5 59.5 58.4 56.6 80.98 87.09 92.38 74.2 73.8 72.3
11/03/2023 08:06:26 59.07 69.35 77.5 59.6 58.4 56.6 76.43 84.17 92.38 74.2 73.8 72.3
11/03/2023 08:06:27 58.64 65.72 77.5 59.6 58.4 56.6 76.48 80.98 92.38 74.2 73.8 72.3
11/03/2023 08:06:28 56.77 62.62 77.5 59.6 58.4 56.6 72.85 78.58 92.38 74.2 73.8 72.3
11/03/2023 08:06:29 56.7 59.9 77.5 59.6 58.4 56.6 72.44 75.88 92.38 74.2 73.8 72.3
11/03/2023 08:06:30 56.35 58.25 77.5 59.6 58.4 56.6 73.83 74.69 92.38 74.3 73.8 72.3
11/03/2023 08:06:31 56.07 57.1 77.5 59.6 58.4 56.6 72.62 73.91 92.38 74.3 73.8 72.3
11/03/2023 08:06:32 56.5 56.75 77.5 59.6 58.4 56.6 73.63 73.7 92.38 74.3 73.8 72.3
11/03/2023 08:06:33 56.14 56.57 77.5 59.6 58.4 56.6 72.7 73.46 92.38 74.3 73.8 72.3
11/03/2023 08:06:34 55.46 56.19 77.5 59.6 58.4 56.6 71.2 72.96 92.38 74.3 73.8 72.3
11/03/2023 08:06:35 56.11 56.02 77.5 59.6 58.4 56.6 71.55 72.15 92.38 74.3 73.8 72.3
11/03/2023 08:06:36 56.12 56.24 77.5 59.6 58.4 56.6 72.7 72.5 92.38 74.3 73.8 72.3
11/03/2023 08:06:37 55.47 56.04 77.5 59.6 58.4 56.6 71.75 72.33 92.38 74.3 73.8 72.3
11/03/2023 08:06:38 56.15 56.04 77.5 59.6 58.4 56.6 71.49 71.96 92.38 74.3 73.8 72.3
11/03/2023 08:06:39 56.23 56.21 77.5 59.6 58.4 56.6 72.5 72.33 92.38 74.3 73.8 72.3
11/03/2023 08:06:40 56.38 56.39 77.5 59.6 58.4 56.6 71.29 72.52 92.38 74.3 73.8 72.3
11/03/2023 08:06:41 56.39 56.49 77.5 59.6 58.4 56.6 72.33 72.31 92.38 74.3 73.8 72.3
11/03/2023 08:06:42 57.28 56.93 77.5 59.6 58.4 56.6 73.1 72.88 92.38 74.3 73.8 72.3
11/03/2023 08:06:43 57.09 57.17 77.5 59.6 58.4 56.6 71.49 73.1 92.38 74.3 73.8 72.3
11/03/2023 08:06:44 56.44 57.09 77.5 59.6 58.4 56.6 69.88 71.95 92.38 74.3 73.8 72.3
11/03/2023 08:06:45 55.98 56.68 77.5 59.6 58.4 56.6 70.47 70.96 92.38 74.3 73.8 72.3
11/03/2023 08:06:46 55.9 56.32 77.5 59.6 58.4 56.6 72.21 71.99 92.38 74.3 73.8 72.3
11/03/2023 08:06:47 56.26 56.32 77.5 59.6 58.4 56.6 73.42 73.12 92.38 74.4 73.8 72.3
11/03/2023 08:06:48 55.81 56.23 77.5 59.6 58.4 56.6 69.31 72.65 92.38 74.4 73.8 72.3
11/03/2023 08:06:49 56.31 56.27 77.5 59.6 58.4 56.6 70.15 70.91 92.38 74.4 73.8 72.3
11/03/2023 08:06:50 56.16 56.32 77.5 59.6 58.4 56.6 69.86 70.74 92.38 74.4 73.8 72.3
11/03/2023 08:06:51 56.14 56.31 77.23 59.6 58.4 56.6 69.4 70.07 91.91 74.4 73.8 72.3
11/03/2023 08:06:52 55.44 56.17 74.68 59.6 58.4 56.6 68.79 69.73 89.05 74.4 73.8 72.3
11/03/2023 08:06:53 55.36 55.85 73.23 59.6 58.4 56.6 68.4 69.19 88.41 74.4 73.8 72.3
11/03/2023 08:06:54 55.89 55.83 72.13 59.6 58.4 56.6 68.61 68.87 87.09 74.4 73.8 72.3
11/03/2023 08:06:55 56.13 56.06 69.35 59.6 58.4 56.6 67.94 68.63 84.17 74.4 73.8 72.3
11/03/2023 08:06:56 56.45 56.33 65.72 59.6 58.4 56.6 68.36 68.4 80.98 74.4 73.8 72.3
11/03/2023 08:06:57 57.58 57.25 62.62 59.7 58.4 56.6 70.78 70.11 78.58 74.4 73.8 72.3
11/03/2023 08:06:58 56.24 57.17 59.9 59.7 58.4 56.6 69.04 70.08 75.88 74.4 73.8 72.3
11/03/2023 08:06:59 55.54 56.62 58.25 59.7 58.4 56.6 67.48 69.37 74.69 74.4 73.8 72.3
11/03/2023 08:07:00 55.91 56.13 57.25 59.7 58.4 56.6 69.44 69.22 73.91 74.4 73.8 72.3
11/03/2023 08:07:01 55.97 56.07 57.25 59.7 58.4 56.6 69.08 69.25 73.7 74.4 73.8 72.3
11/03/2023 08:07:02 55.41 56 57.25 59.7 58.4 56.6 68.22 69.18 73.46 74.4 73.8 72.3
11/03/2023 08:07:03 56.13 55.98 57.25 59.7 58.4 56.6 68.76 68.74 73.12 74.4 73.8 72.3
11/03/2023 08:07:04 55.93 56 57.25 59.7 58.4 56.6 68.55 68.72 73.12 74.4 73.8 72.3
11/03/2023 08:07:05 55.56 56.14 57.25 59.7 58.4 56.6 68.62 68.91 73.12 74.4 73.8 72.3
11/03/2023 08:07:06 55.57 55.71 57.25 59.7 58.4 56.6 68.1 68.56 73.12 74.4 73.8 72.3
11/03/2023 08:07:07 55.67 55.74 57.25 59.7 58.4 56.6 68.24 68.4 73.12 74.4 73.8 72.3
11/03/2023 08:07:08 55.92 55.98 57.25 59.7 58.4 56.6 68.48 68.52 73.12 74.4 73.8 72.3
11/03/2023 08:07:09 54.91 55.9 57.25 59.7 58.4 56.6 67.61 68.5 73.12 74.4 73.8 72.3
11/03/2023 08:07:10 55.54 55.5 57.25 59.7 58.4 56.6 67.77 67.98 73.12 74.4 73.8 72.3
11/03/2023 08:07:11 55.82 55.85 57.25 59.7 58.4 56.6 68.63 68.54 73.12 74.4 73.8 72.3
11/03/2023 08:07:12 55.85 56.05 57.25 59.7 58.4 56.6 68.94 68.86 73.12 74.4 73.8 72.3
11/03/2023 08:07:13 55.4 55.77 57.25 59.7 58.4 56.6 69.83 69.68 73.12 74.4 73.8 72.3
11/03/2023 08:07:14 56.35 56.14 57.25 59.7 58.4 56.6 70.7 70.38 73.12 74.4 73.8 72.3
11/03/2023 08:07:15 55.73 56.24 57.25 59.7 58.4 56.6 69.86 70.5 73.12 74.4 73.8 72.3
11/03/2023 08:07:16 55.08 55.88 57.25 59.7 58.4 56.6 70 70.42 73.12 74.4 73.8 72.3
11/03/2023 08:07:17 55.94 55.88 57.25 59.7 58.4 56.6 69.15 69.98 72.65 74.4 73.8 72.3
11/03/2023 08:07:18 56.02 55.95 57.25 59.7 58.4 56.6 69.67 69.61 70.91 74.4 73.8 72.3
11/03/2023 08:07:19 55.64 56.08 57.25 59.7 58.4 56.6 68.67 69.69 70.74 74.4 73.8 72.3
11/03/2023 08:07:20 55.49 55.69 57.25 59.7 58.4 56.6 68.99 69.14 70.5 74.4 73.8 72.3
11/03/2023 08:07:21 56.85 56.39 57.25 59.7 58.4 56.6 69.89 69.64 70.5 74.4 73.8 72.3
11/03/2023 08:07:22 55.77 56.36 57.25 59.7 58.4 56.6 69.08 69.59 70.5 74.4 73.8 72.3
11/03/2023 08:07:23 55.37 56.01 57.25 59.7 58.4 56.6 67.93 69.23 70.5 74.4 73.8 72.3
11/03/2023 08:07:24 55.86 55.9 57.25 59.7 58.4 56.6 68.62 68.66 70.5 74.4 73.8 72.3
11/03/2023 08:07:25 55.83 55.96 57.25 59.7 58.4 56.6 68.41 68.67 70.5 74.4 73.8 72.3
11/03/2023 08:07:26 56.08 56.15 57.25 59.7 58.4 56.6 68.54 68.68 70.5 74.4 73.8 72.3
11/03/2023 08:07:27 55.8 56.1 57.17 59.7 58.4 56.6 69.29 69.11 70.5 74.4 73.8 72.3
11/03/2023 08:07:28 56.3 56.18 56.62 59.7 58.4 56.6 69.9 69.7 70.5 74.4 73.8 72.3
11/03/2023 08:07:29 56.37 56.44 56.44 59.7 58.4 56.6 69.12 69.62 70.5 74.4 73.8 72.3
11/03/2023 08:07:30 56.13 56.26 56.44 59.7 58.4 56.6 69.96 69.88 70.5 74.5 73.8 72.3
11/03/2023 08:07:31 56.01 56.33 56.44 59.7 58.4 56.6 69.14 69.79 70.5 74.5 73.8 72.3
11/03/2023 08:07:32 55.99 56.19 56.44 59.7 58.4 56.6 68.72 69.4 70.5 74.5 73.8 72.3
11/03/2023 08:07:33 55.79 56.11 56.44 59.7 58.4 56.6 68.52 69.08 70.5 74.5 73.7 72.3
11/03/2023 08:07:34 56.09 56.25 56.44 59.8 58.4 56.6 69.27 69.21 70.5 74.5 73.7 72.3
11/03/2023 08:07:35 55.73 55.98 56.44 59.8 58.4 56.6 69.39 69.39 70.5 74.5 73.7 72.3
11/03/2023 08:07:36 55.64 56.02 56.44 59.8 58.4 56.6 68.86 69.33 70.5 74.5 73.7 72.3
11/03/2023 08:07:37 55.13 55.75 56.44 59.8 58.4 56.6 67.84 69.02 70.5 74.5 73.7 72.3
11/03/2023 08:07:38 56.22 55.94 56.44 59.8 58.4 56.6 68.93 68.74 70.5 74.5 73.7 72.3
11/03/2023 08:07:39 56 56.12 56.44 59.8 58.4 56.6 68.69 68.84 70.5 74.5 73.7 72.3
11/03/2023 08:07:40 55.53 56.06 56.44 59.8 58.4 56.6 68.22 68.82 70.5 74.5 73.7 72.3
11/03/2023 08:07:41 55.56 55.71 56.44 59.8 58.4 56.6 68.48 68.6 70.5 74.5 73.7 72.3
11/03/2023 08:07:42 56.01 55.99 56.44 59.8 58.4 56.6 68.93 68.95 70.5 74.5 73.7 72.3
11/03/2023 08:07:43 56.67 56.42 56.44 59.8 58.4 56.6 69.5 69.39 70.5 74.5 73.7 72.3
11/03/2023 08:07:44 55.22 56.37 56.44 59.8 58.4 56.6 68.69 69.27 70.5 74.5 73.7 72.3
11/03/2023 08:07:45 55.9 55.9 56.44 59.8 58.4 56.6 69.33 69.31 70.42 74.5 73.7 72.3
11/03/2023 08:07:46 56.32 56.2 56.44 59.8 58.4 56.6 69.77 69.72 69.98 74.5 73.7 72.3
11/03/2023 08:07:47 55.81 56.19 56.44 59.8 58.4 56.6 69.96 70.08 70.08 74.5 73.7 72.3
11/03/2023 08:07:48 55.87 56.06 56.44 59.8 58.4 56.6 69.46 70.08 70.08 74.5 73.7 72.3
11/03/2023 08:07:49 56.56 56.41 56.44 59.8 58.4 56.6 70.48 70.43 70.43 74.5 73.7 72.3
11/03/2023 08:07:50 55.84 56.48 56.48 59.8 58.4 56.6 69.02 70.38 70.43 74.5 73.7 72.3
11/03/2023 08:07:51 55.64 56 56.48 59.8 58.4 56.6 68.88 69.61 70.43 74.5 73.7 72.3
11/03/2023 08:07:52 55.89 55.98 56.48 59.8 58.4 56.6 69.07 69.18 70.43 74.5 73.7 72.3
11/03/2023 08:07:53 56.37 56.25 56.48 59.8 58.4 56.6 69.69 69.54 70.43 74.5 73.7 72.3
11/03/2023 08:07:54 55.26 56.25 56.48 59.8 58.4 56.6 68.15 69.51 70.43 74.5 73.7 72.3
11/03/2023 08:07:55 55.84 55.84 56.48 59.8 58.4 56.6 68.62 68.77 70.43 74.5 73.7 72.3
11/03/2023 08:07:56 55.78 56.01 56.48 59.8 58.4 56.6 68.49 68.72 70.43 74.5 73.7 72.3
11/03/2023 08:07:57 55.95 56.03 56.48 59.8 58.4 56.6 68.57 68.8 70.43 74.5 73.7 72.3
11/03/2023 08:07:58 55.85 56.06 56.48 59.8 58.4 56.6 68.28 68.66 70.43 74.5 73.7 72.3
11/03/2023 08:07:59 56.3 56.19 56.48 59.8 58.4 56.6 68.68 68.7 70.43 74.5 73.7 72.3
11/03/2023 08:08:00 56.55 56.6 56.6 59.8 58.4 56.6 68.89 68.94 70.43 74.5 73.7 72.3
11/03/2023 08:08:01 56.18 56.5 56.6 59.8 58.4 56.6 68.97 68.98 70.43 74.5 73.7 72.3
11/03/2023 08:08:02 55.62 56.23 56.6 59.8 58.4 56.6 69.16 69.15 70.43 74.5 73.7 72.3
11/03/2023 08:08:03 55.95 56.04 56.6 59.8 58.4 56.6 69.52 69.56 70.43 74.5 73.7 72.3
11/03/2023 08:08:04 56.94 56.68 56.68 59.8 58.4 56.6 70.1 69.96 70.43 74.5 73.7 72.3
11/03/2023 08:08:05 56.37 56.74 56.74 59.8 58.3 56.6 69.51 70 70.43 74.5 73.7 72.3
11/03/2023 08:08:06 56.25 56.45 56.74 59.8 58.3 56.6 69.18 69.7 70.43 74.5 73.6 72.3
11/03/2023 08:08:07 56.24 56.64 56.74 59.8 58.3 56.6 70.13 69.93 70.43 74.5 73.6 72.3
11/03/2023 08:08:08 56.44 56.43 56.74 59.8 58.3 56.6 69.19 69.82 70.43 74.5 73.6 72.3
11/03/2023 08:08:09 55.99 56.36 56.74 59.8 58.3 56.6 68.9 69.42 70.43 74.5 73.6 72.3
11/03/2023 08:08:10 56.27 56.44 56.74 59.8 58.3 56.6 68.91 69.24 70.43 74.5 73.6 72.3
11/03/2023 08:08:11 56.72 56.58 56.74 59.8 58.3 56.6 69.43 69.35 70.43 74.5 73.6 72.3
11/03/2023 08:08:12 56.68 56.81 56.81 59.9 58.3 56.6 69.52 69.59 70.43 74.5 73.6 72.3
11/03/2023 08:08:13 56.19 56.74 56.81 59.9 58.3 56.6 68.25 69.43 70.43 74.5 73.6 72.3
11/03/2023 08:08:14 56.29 56.39 56.81 59.9 58.3 56.6 68.62 68.78 70.43 74.5 73.6 72.3
11/03/2023 08:08:15 55.85 56.35 56.81 59.9 58.3 56.6 68.65 68.79 70.43 74.5 73.6 72.3
11/03/2023 08:08:16 56.29 56.32 56.81 59.9 58.3 56.6 69.2 69.14 70.43 74.5 73.6 72.3
11/03/2023 08:08:17 55.57 56.14 56.81 59.9 58.3 56.6 68.29 68.95 70.43 74.5 73.6 72.3
11/03/2023 08:08:18 55.78 55.94 56.81 59.9 58.3 56.6 68.77 68.86 70.43 74.5 73.6 72.3
11/03/2023 08:08:19 56.29 56.12 56.81 59.9 58.3 56.6 69.42 69.25 70.38 74.5 73.6 72.3
11/03/2023 08:08:20 56.04 56.24 56.81 59.9 58.3 56.6 70.87 70.65 70.65 74.5 73.6 72.3
11/03/2023 08:08:21 55.77 56.07 56.81 59.9 58.3 56.6 71.23 71.39 71.39 74.5 73.6 72.3
11/03/2023 08:08:22 56.03 56.07 56.81 59.9 58.3 56.6 70.67 70.86 71.39 74.5 73.6 72.3
11/03/2023 08:08:23 56.9 56.68 56.81 59.9 58.3 56.6 71.33 71.21 71.39 74.5 73.6 72.3
11/03/2023 08:08:24 56.04 56.66 56.81 59.9 58.3 56.6 70.34 71.4 71.4 74.5 73.6 72.3
11/03/2023 08:08:25 56.4 56.49 56.81 59.9 58.3 56.6 71.32 71.21 71.4 74.5 73.6 72.3
11/03/2023 08:08:26 56.02 56.43 56.81 59.9 58.3 56.6 71.75 71.85 71.85 74.5 73.6 72.3
11/03/2023 08:08:27 56.16 56.41 56.81 59.9 58.3 56.6 71.43 71.73 71.85 74.5 73.6 72.3
11/03/2023 08:08:28 55.91 56.21 56.81 59.9 58.3 56.6 70.58 71.61 71.85 74.5 73.6 72.3
11/03/2023 08:08:29 56.34 56.33 56.81 59.9 58.3 56.6 70.64 71.05 71.85 74.5 73.6 72.3
11/03/2023 08:08:30 56.06 56.32 56.81 59.9 58.3 56.6 70.21 70.69 71.85 74.5 73.5 72.3
11/03/2023 08:08:31 55.79 56.2 56.81 59.9 58.3 56.6 70.26 70.67 71.85 74.6 73.5 72.3
11/03/2023 08:08:32 55.36 55.98 56.81 59.9 58.3 56.6 69.61 70.32 71.85 74.6 73.5 72.3
11/03/2023 08:08:33 56.5 56.24 56.81 59.9 58.3 56.6 70.81 70.54 71.85 74.6 73.5 72.3
11/03/2023 08:08:34 55.76 56.18 56.81 59.9 58.3 56.6 70.07 70.47 71.85 74.6 73.5 72.3
11/03/2023 08:08:35 55.64 56.01 56.81 59.9 58.3 56.6 69.9 70.4 71.85 74.6 73.5 72.3
11/03/2023 08:08:36 56.07 56.05 56.81 59.9 58.3 56.6 70.02 70.19 71.85 74.6 73.5 72.3
11/03/2023 08:08:37 56 56.09 56.81 59.9 58.3 56.6 69.89 70.07 71.85 74.6 73.5 72.3
11/03/2023 08:08:38 56.37 56.3 56.81 59.9 58.3 56.6 70.53 70.39 71.85 74.6 73.5 72.3
11/03/2023 08:08:39 55.61 56.2 56.81 59.9 58.3 56.6 70.97 70.95 71.85 74.6 73.5 72.3
11/03/2023 08:08:40 56.13 56.09 56.81 59.9 58.3 56.6 70.1 70.77 71.85 74.6 73.5 72.3
11/03/2023 08:08:41 56.15 56.16 56.81 59.9 58.3 56.6 70.16 70.46 71.85 74.6 73.5 72.3
11/03/2023 08:08:42 55.48 56.12 56.74 59.9 58.3 56.6 69.32 70.21 71.85 74.6 73.5 72.3
11/03/2023 08:08:43 55.7 55.84 56.68 59.9 58.3 56.6 70.13 70.08 71.85 74.6 73.5 72.3
11/03/2023 08:08:44 56.4 56.25 56.68 59.9 58.3 56.6 71.34 70.95 71.85 74.6 73.5 72.3
11/03/2023 08:08:45 55.86 56.2 56.68 59.9 58.3 56.6 70.99 71.08 71.85 74.6 73.5 72.3
11/03/2023 08:08:46 55.79 56.04 56.68 59.9 58.3 56.6 69.79 70.97 71.85 74.6 73.5 72.3
11/03/2023 08:08:47 56.13 56.15 56.68 59.9 58.3 56.6 70.77 70.73 71.85 74.6 73.5 72.3
11/03/2023 08:08:48 56.03 56.17 56.68 59.9 58.3 56.6 70.16 70.68 71.85 74.6 73.5 72.3
11/03/2023 08:08:49 55.92 56.1 56.68 59.9 58.3 56.6 70.34 70.57 71.85 74.6 73.5 72.3
11/03/2023 08:08:50 64.79 64.13 64.13 59.9 58.3 56.6 70.72 70.79 71.85 74.6 73.5 72.3
11/03/2023 08:08:51 60.45 64.39 64.39 60 58.4 56.6 70.8 70.85 71.85 74.6 73.5 72.3
11/03/2023 08:08:52 56.31 61.83 64.39 60 58.4 56.6 70.57 70.93 71.85 74.6 73.5 72.3
11/03/2023 08:08:53 56.23 59.26 64.39 60 58.4 56.6 70.85 71.07 71.85 74.6 73.5 72.3
11/03/2023 08:08:54 56.64 57.65 64.39 60 58.4 56.6 71.57 71.44 71.85 74.6 73.5 72.3
11/03/2023 08:08:55 57.66 57.53 64.39 60 58.4 56.6 73.86 73.26 73.26 74.6 73.5 72.3
11/03/2023 08:08:56 58.19 58.01 64.39 60 58.4 56.6 76.11 75.27 75.27 74.7 73.6 72.3
11/03/2023 08:08:57 59.24 58.91 64.39 60 58.4 56.6 75 75.77 75.77 74.7 73.6 72.3
11/03/2023 08:08:58 61.9 61.07 64.39 60 58.4 56.6 78.45 77.59 77.59 74.7 73.6 72.3
11/03/2023 08:08:59 60.06 61.06 64.39 60 58.4 56.6 78.83 78.59 78.59 74.7 73.6 72.3
11/03/2023 08:09:00 62.07 61.51 64.39 60 58.4 56.6 82.43 81.86 81.86 74.8 73.6 72.4
11/03/2023 08:09:01 62.19 62 64.39 60.1 58.4 56.6 79.17 80.73 81.86 74.8 73.6 72.4
11/03/2023 08:09:02 63.71 63.24 64.39 60.1 58.4 56.6 79.49 79.92 81.86 74.9 73.7 72.4
11/03/2023 08:09:03 62.32 63.22 64.39 60.1 58.4 56.6 80.74 80.74 81.86 74.9 73.7 72.4
11/03/2023 08:09:04 61.65 62.64 64.39 60.1 58.4 56.6 77.33 80.26 81.86 75 73.7 72.4
11/03/2023 08:09:05 60.21 61.98 64.39 60.1 58.4 56.6 75.73 78.54 81.86 75 73.7 72.4
11/03/2023 08:09:06 60.99 61.13 64.39 60.2 58.4 56.6 75.28 77.11 81.86 75 73.7 72.4
11/03/2023 08:09:07 62.04 61.75 64.39 60.2 58.4 56.6 78.38 77.67 81.86 75 73.7 72.4
11/03/2023 08:09:08 63.89 63.53 64.39 60.2 58.5 56.6 77.9 78.09 81.86 75 73.7 72.4
11/03/2023 08:09:09 63.75 63.86 64.39 60.2 58.5 56.6 81.59 80.79 81.86 75.1 73.7 72.4
11/03/2023 08:09:10 63.55 63.68 64.39 60.3 58.5 56.6 79.57 80.64 81.86 75.1 73.7 72.3
11/03/2023 08:09:11 64 63.88 64.39 60.3 58.5 56.6 81.18 80.75 81.86 75.2 73.8 72.3
11/03/2023 08:09:12 62.89 63.83 64.39 60.3 58.5 56.6 78.63 81.04 81.86 75.2 73.8 72.3
11/03/2023 08:09:13 60.59 63.14 64.39 60.3 58.5 56.6 77.59 79.22 81.86 75.2 73.8 72.3
11/03/2023 08:09:14 57.37 61.58 64.39 60.3 58.5 56.6 73.61 78.49 81.86 75.2 73.8 72.3
11/03/2023 08:09:15 56.96 59.43 64.39 60.3 58.5 56.6 72.16 76.06 81.86 75.2 73.8 72.3
11/03/2023 08:09:16 57.11 58.03 64.39 60.3 58.5 56.6 71.9 73.9 81.86 75.2 73.8 72.3
11/03/2023 08:09:17 56.87 57.56 64.39 60.3 58.5 56.6 74.65 74.72 81.86 75.3 73.8 72.3
11/03/2023 08:09:18 56.09 57.08 64.39 60.4 58.5 56.6 71.91 73.68 81.86 75.3 73.8 72.3
11/03/2023 08:09:19 55.87 56.46 64.39 60.4 58.5 56.6 70.83 72.5 81.86 75.3 73.8 72.2
11/03/2023 08:09:20 56.69 56.51 64.39 60.4 58.5 56.6 71.11 71.73 81.86 75.3 73.8 72.2
11/03/2023 08:09:21 56.54 56.68 63.88 60.4 58.5 56.6 73.32 72.99 81.86 75.3 73.8 72.2
11/03/2023 08:09:22 55.71 56.48 63.88 60.4 58.5 56.6 71.29 72.49 81.86 75.3 73.8 72.2
11/03/2023 08:09:23 55.82 56.07 63.88 60.4 58.5 56.6 70.91 72.04 81.86 75.3 73.8 72.2
11/03/2023 08:09:24 56.02 56.25 63.88 60.4 58.5 56.6 71.54 71.6 81.86 75.3 73.8 72.2
11/03/2023 08:09:25 55.54 55.97 63.88 60.4 58.5 56.6 71.69 71.99 81.86 75.3 73.8 72.2
11/03/2023 08:09:26 55.67 55.84 63.88 60.4 58.5 56.6 72.25 72.06 81.86 75.3 73.8 72.2
11/03/2023 08:09:27 55.84 55.91 63.88 60.4 58.5 56.6 72.89 72.76 81.86 75.3 73.8 72.2
11/03/2023 08:09:28 56.25 56.3 63.88 60.4 58.5 56.6 72.13 73.1 81.86 75.3 73.8 72.2
11/03/2023 08:09:29 55.68 56.09 63.88 60.4 58.5 56.6 70.05 72.06 81.86 75.3 73.8 72.2
11/03/2023 08:09:30 56.18 56.11 63.88 60.4 58.5 56.6 72.04 71.65 81.04 75.3 73.8 72.2
11/03/2023 08:09:31 56.12 56.25 63.88 60.4 58.5 56.6 71.69 71.75 81.04 75.3 73.8 72.2
11/03/2023 08:09:32 56.29 56.32 63.88 60.4 58.5 56.6 72.2 72.14 81.04 75.3 73.8 72.2
11/03/2023 08:09:33 55.2 56.41 63.88 60.4 58.5 56.6 71.15 72.25 81.04 75.3 73.8 72.2
11/03/2023 08:09:34 56.14 56.01 63.88 60.4 58.5 56.6 70.52 71.41 81.04 75.3 73.8 72.2
11/03/2023 08:09:35 55.36 55.96 63.88 60.4 58.5 56.6 69.01 70.79 81.04 75.3 73.8 72.2
11/03/2023 08:09:36 55.75 55.79 63.88 60.4 58.5 56.6 68.99 69.76 81.04 75.3 73.8 72.2
11/03/2023 08:09:37 56.03 56.04 63.88 60.4 58.5 56.6 69.53 69.56 81.04 75.3 73.8 72.2
11/03/2023 08:09:38 55.62 56.05 63.88 60.4 58.5 56.6 68.87 69.56 81.04 75.3 73.8 72.2
11/03/2023 08:09:39 55.64 55.9 63.88 60.4 58.5 56.6 69.01 69.22 81.04 75.3 73.8 72.2
11/03/2023 08:09:40 55.78 55.88 63.88 60.4 58.5 56.6 69.14 69.25 81.04 75.3 73.8 72.2
11/03/2023 08:09:41 56.11 56.08 63.83 60.4 58.5 56.6 69.87 69.66 81.04 75.4 73.8 72.2
11/03/2023 08:09:42 55.72 56.22 63.14 60.4 58.5 56.6 69.1 69.9 79.22 75.4 73.8 72.2
11/03/2023 08:09:43 55.65 55.85 61.58 60.4 58.5 56.6 69.02 69.23 78.49 75.4 73.8 72.2
11/03/2023 08:09:44 56.76 56.43 59.43 60.4 58.5 56.6 70.15 69.89 76.06 75.4 73.8 72.2
11/03/2023 08:09:45 56.5 56.56 58.03 60.4 58.5 56.6 70.06 70.09 74.72 75.4 73.8 72.2
11/03/2023 08:09:46 57.99 57.67 57.67 60.4 58.5 56.6 69.57 70.02 74.72 75.4 73.8 72.2
11/03/2023 08:09:47 59.26 58.67 58.67 60.4 58.5 56.6 69.43 69.89 73.68 75.4 73.8 72.2
11/03/2023 08:09:48 58.29 58.75 58.75 60.4 58.5 56.6 69.48 69.66 73.1 75.4 73.8 72.2
11/03/2023 08:09:49 56.44 58.36 58.75 60.4 58.5 56.6 69.16 69.66 73.1 75.4 73.8 72.2
11/03/2023 08:09:50 55.71 57.15 58.75 60.4 58.5 56.6 68.38 69.16 73.1 75.4 73.8 72.2
11/03/2023 08:09:51 56.28 56.43 58.75 60.5 58.5 56.6 68.65 68.85 73.1 75.4 73.8 72.2
11/03/2023 08:09:52 56.01 56.48 58.75 60.5 58.5 56.6 68.8 68.88 73.1 75.4 73.8 72.2
11/03/2023 08:09:53 55.23 56.12 58.75 60.5 58.5 56.6 67.87 68.76 73.1 75.4 73.8 72.2
11/03/2023 08:09:54 55.33 55.57 58.75 60.5 58.5 56.6 68.03 68.24 73.1 75.4 73.8 72.2
11/03/2023 08:09:55 55.96 55.91 58.75 60.5 58.5 56.6 68.87 68.74 73.1 75.4 73.8 72.2
11/03/2023 08:09:56 55.7 55.82 58.75 60.5 58.5 56.6 68.22 68.6 73.1 75.4 73.8 72.2
11/03/2023 08:09:57 55.8 55.89 58.75 60.5 58.5 56.6 68.27 68.42 73.1 75.4 73.8 72.2
11/03/2023 08:09:58 55.64 55.92 58.75 60.5 58.5 56.6 68.76 68.73 72.25 75.4 73.8 72.2
11/03/2023 08:09:59 55.5 55.94 58.75 60.5 58.5 56.6 68.25 68.66 72.25 75.4 73.8 72.2
11/03/2023 08:10:00 55.18 55.61 58.75 60.5 58.5 56.6 67.88 68.34 72.25 75.4 73.8 72.2
11/03/2023 08:10:01 56.4 56.04 58.75 60.5 58.5 56.6 69.3 68.93 72.25 75.4 73.8 72.2
11/03/2023 08:10:02 55.92 56.09 58.75 60.5 58.5 56.6 69.24 69.17 72.25 75.4 73.8 72.2
11/03/2023 08:10:03 55.16 55.93 58.75 60.5 58.5 56.6 68.47 69.04 71.41 75.4 73.8 72.2
11/03/2023 08:10:04 55.62 55.7 58.75 60.5 58.5 56.6 68.7 68.8 70.79 75.4 73.8 72.2
11/03/2023 08:10:05 55.82 55.93 58.75 60.5 58.5 56.6 69.6 69.38 70.09 75.4 73.8 72.2
11/03/2023 08:10:06 55.25 55.82 58.75 60.5 58.5 56.6 68.33 69.3 70.09 75.4 73.8 72.2
11/03/2023 08:10:07 55.66 55.69 58.75 60.5 58.5 56.6 68.59 68.78 70.09 75.4 73.8 72.2
11/03/2023 08:10:08 55.39 55.62 58.75 60.5 58.5 56.6 68.98 68.93 70.09 75.4 73.8 72.2
11/03/2023 08:10:09 55.75 55.75 58.75 60.5 58.5 56.6 69.48 69.36 70.09 75.4 73.8 72.2
11/03/2023 08:10:10 55.61 55.89 58.75 60.5 58.5 56.6 69.33 69.48 70.09 75.4 73.8 72.2
11/03/2023 08:10:11 55.41 55.6 58.75 60.5 58.5 56.6 69.35 69.41 70.09 75.4 73.8 72.3
11/03/2023 08:10:12 55.88 55.85 58.75 60.5 58.5 56.6 69.97 69.8 70.09 75.4 73.8 72.3
11/03/2023 08:10:13 56.21 56.11 58.75 60.5 58.5 56.6 69.79 69.9 70.09 75.4 73.8 72.3
11/03/2023 08:10:14 56.06 56.1 58.75 60.5 58.5 56.6 69.59 69.9 70.09 75.4 73.8 72.3
11/03/2023 08:10:15 55.81 56.2 58.75 60.5 58.5 56.6 70.1 70.15 70.15 75.4 73.8 72.3
11/03/2023 08:10:16 56.04 56.03 58.75 60.5 58.5 56.6 70.09 70.22 70.22 75.4 73.8 72.3
11/03/2023 08:10:17 56.53 56.44 58.75 60.5 58.5 56.6 69.63 70.06 70.22 75.4 73.8 72.3
11/03/2023 08:10:18 56.44 56.51 58.36 60.5 58.5 56.6 69.83 69.87 70.22 75.4 73.8 72.3
11/03/2023 08:10:19 56.49 56.52 57.15 60.5 58.5 56.6 71.41 71.13 71.13 75.4 73.8 72.3
11/03/2023 08:10:20 56.2 56.59 56.59 60.5 58.5 56.6 69.63 71.25 71.25 75.4 73.8 72.3
11/03/2023 08:10:21 56.21 56.38 56.59 60.5 58.5 56.6 69.07 70.05 71.25 75.4 73.8 72.3
11/03/2023 08:10:22 56.24 56.39 56.59 60.5 58.5 56.6 69.52 69.59 71.25 75.4 73.8 72.3
11/03/2023 08:10:23 56.07 56.34 56.59 60.5 58.5 56.6 69.2 69.58 71.25 75.4 73.8 72.3
11/03/2023 08:10:24 55.43 56.2 56.59 60.5 58.5 56.6 68.46 69.34 71.25 75.4 73.8 72.3
11/03/2023 08:10:25 55.58 55.79 56.59 60.5 58.5 56.6 68.76 68.94 71.25 75.4 73.8 72.3
11/03/2023 08:10:26 55.83 55.88 56.59 60.5 58.5 56.6 69.42 69.3 71.25 75.4 73.8 72.3
11/03/2023 08:10:27 55.49 56.07 56.59 60.5 58.5 56.6 68.51 69.34 71.25 75.4 73.8 72.3
11/03/2023 08:10:28 55.76 55.82 56.59 60.5 58.5 56.6 70.44 70.16 71.25 75.4 73.8 72.3
11/03/2023 08:10:29 55.73 55.85 56.59 60.5 58.5 56.6 68.78 70.16 71.25 75.4 73.8 72.3
11/03/2023 08:10:30 55.75 56.01 56.59 60.5 58.5 56.6 68.83 69.35 71.25 75.4 73.8 72.3
11/03/2023 08:10:31 55.53 55.91 56.59 60.5 58.5 56.6 68.94 69.08 71.25 75.4 73.8 72.3
11/03/2023 08:10:32 55.79 55.78 56.59 60.5 58.5 56.6 69.4 69.36 71.25 75.4 73.8 72.3
11/03/2023 08:10:33 55.36 55.78 56.59 60.5 58.5 56.6 69.65 69.65 71.25 75.4 73.8 72.3
11/03/2023 08:10:34 55.76 55.89 56.59 60.5 58.5 56.6 69.24 69.79 71.25 75.4 73.8 72.3
11/03/2023 08:10:35 55.18 55.62 56.59 60.5 58.5 56.6 69.88 69.84 71.25 75.4 73.8 72.3
11/03/2023 08:10:36 55.21 55.51 56.59 60.5 58.5 56.6 70.93 70.68 71.25 75.4 73.8 72.3
11/03/2023 08:10:37 56.34 55.93 56.59 60.5 58.5 56.6 71.74 71.28 71.28 75.4 73.8 72.3
11/03/2023 08:10:38 56.27 56.29 56.59 60.5 58.5 56.6 71.57 71.62 71.62 75.4 73.8 72.3
11/03/2023 08:10:39 55.93 56.23 56.59 60.5 58.5 56.6 71.06 71.61 71.62 75.4 73.8 72.3
11/03/2023 08:10:40 56.78 56.61 56.61 60.5 58.5 56.6 73.28 72.84 72.84 75.4 73.8 72.3
11/03/2023 08:10:41 57.16 56.98 56.98 60.5 58.5 56.6 72.26 72.67 72.84 75.4 73.8 72.3
11/03/2023 08:10:42 57.4 57.3 57.3 60.5 58.5 56.6 74.5 73.94 73.94 75.5 73.8 72.3
11/03/2023 08:10:43 58.13 58.07 58.07 60.5 58.5 56.6 73.59 74.04 74.04 75.5 73.8 72.3
11/03/2023 08:10:44 56.81 57.75 58.07 60.5 58.5 56.6 72.25 73.51 74.04 75.5 73.8 72.3
11/03/2023 08:10:45 56.4 57.19 58.07 60.5 58.5 56.6 70.63 72.92 74.04 75.5 73.8 72.3
11/03/2023 08:10:46 56.37 56.76 58.07 60.5 58.5 56.6 70.04 71.53 74.04 75.5 73.8 72.3
11/03/2023 08:10:47 56.34 56.58 58.07 60.5 58.5 56.6 70.56 70.83 74.04 75.5 73.8 72.3
11/03/2023 08:10:48 55.92 56.51 58.07 60.5 58.5 56.6 69.96 70.71 74.04 75.5 73.8 72.3
11/03/2023 08:10:49 56.28 56.27 58.07 60.6 58.5 56.6 71.74 71.3 74.04 75.5 73.8 72.3
11/03/2023 08:10:50 56.37 56.38 58.07 60.6 58.5 56.6 70.74 71.75 74.04 75.5 73.8 72.3
11/03/2023 08:10:51 57.11 56.99 58.07 60.6 58.5 56.6 71.67 71.59 74.04 75.5 73.9 72.3
11/03/2023 08:10:52 56.52 56.99 58.07 60.6 58.5 56.6 69.8 71.24 74.04 75.5 73.9 72.3
11/03/2023 08:10:53 55.85 56.64 58.07 60.6 58.5 56.6 70.04 70.69 74.04 75.5 73.9 72.3
11/03/2023 08:10:54 55.84 56.2 58.07 60.6 58.5 56.6 69.72 70.14 74.04 75.5 73.9 72.3
11/03/2023 08:10:55 56.39 56.28 58.07 60.6 58.5 56.6 70.43 70.28 74.04 75.5 73.9 72.3
11/03/2023 08:10:56 56.64 56.72 58.07 60.6 58.5 56.6 70.35 70.52 74.04 75.5 73.9 72.3
11/03/2023 08:10:57 56.45 56.56 58.07 60.6 58.5 56.6 70.16 70.38 74.04 75.5 73.9 72.3
11/03/2023 08:10:58 56.8 56.78 58.07 60.6 58.5 56.6 70.13 70.46 74.04 75.5 73.9 72.3
11/03/2023 08:10:59 56.38 56.77 58.07 60.6 58.5 56.6 71.05 70.74 74.04 75.5 73.9 72.3
11/03/2023 08:11:00 55.74 56.45 58.07 60.6 58.5 56.6 69.33 70.65 74.04 75.5 73.9 72.3
11/03/2023 08:11:01 56.08 56.18 58.07 60.6 58.5 56.6 68.82 69.93 74.04 75.5 73.8 72.3
11/03/2023 08:11:02 55.72 56.08 58.07 60.6 58.5 56.6 68.87 69.21 74.04 75.5 73.8 72.3
11/03/2023 08:11:03 55.9 55.94 58.07 60.5 58.5 56.6 69.41 69.39 74.04 75.5 73.8 72.3
11/03/2023 08:11:04 55.38 56.08 58.07 60.5 58.5 56.6 69.26 69.62 74.04 75.4 73.8 72.3
11/03/2023 08:11:05 55.27 55.55 58.07 60.5 58.5 56.6 68.83 69.24 74.04 75.4 73.8 72.3
11/03/2023 08:11:06 55.7 55.71 58.07 60.5 58.5 56.6 69.1 69.18 74.04 75.4 73.8 72.3
11/03/2023 08:11:07 55.61 55.77 58.07 60.5 58.5 56.6 68.81 69.18 74.04 75.4 73.8 72.3
11/03/2023 08:11:08 55.38 55.55 58.07 60.5 58.5 56.6 69.08 69.07 74.04 75.4 73.8 72.3
11/03/2023 08:11:09 56.21 56.03 58.07 60.5 58.5 56.6 70.07 69.75 74.04 75.4 73.8 72.3
11/03/2023 08:11:10 55.86 56.16 58.07 60.5 58.5 56.6 69.86 69.99 74.04 75.4 73.8 72.3
11/03/2023 08:11:11 55.26 55.96 58.07 60.5 58.5 56.6 68.66 69.77 74.04 75.4 73.8 72.3
11/03/2023 08:11:12 55.69 55.74 58.07 60.5 58.5 56.6 69.57 69.53 74.04 75.4 73.8 72.3
11/03/2023 08:11:13 55.59 55.77 57.75 60.5 58.5 56.6 69.57 69.67 73.51 75.4 73.8 72.3
11/03/2023 08:11:14 55.94 55.88 57.19 60.5 58.5 56.6 70.17 70.04 72.92 75.4 73.8 72.3
11/03/2023 08:11:15 56.02 56.07 56.99 60.5 58.5 56.6 70.22 70.43 71.75 75.4 73.8 72.3
11/03/2023 08:11:16 56.53 56.39 56.99 60.5 58.5 56.6 69.78 70.09 71.75 75.4 73.8 72.3
11/03/2023 08:11:17 56.67 56.71 56.99 60.5 58.5 56.6 70.7 70.61 71.75 75.4 73.8 72.3
11/03/2023 08:11:18 56.09 56.69 56.99 60.5 58.5 56.6 70.17 70.8 71.75 75.3 73.8 72.3
11/03/2023 08:11:19 56.06 56.23 56.99 60.1 58.5 56.6 71.54 71.2 71.75 74.9 73.8 72.3
11/03/2023 08:11:20 55.99 56.16 56.99 59.5 58.5 56.6 70.78 71.14 71.59 74.1 73.8 72.3
11/03/2023 08:11:21 56.38 56.4 56.99 58.2 58.5 56.6 70.66 71.14 71.24 73 73.8 72.3
11/03/2023 08:11:22 56.46 56.46 56.78 57.8 58.5 56.6 70.15 70.83 71.2 72.7 73.8 72.3
11/03/2023 08:11:23 58.45 57.97 57.97 57.5 58.5 56.6 71.85 71.64 71.64 72.3 73.8 72.3
11/03/2023 08:11:24 59.24 58.83 58.83 57.1 58.5 56.6 72.87 72.42 72.42 71.8 73.8 72.3
11/03/2023 08:11:25 59.4 59.38 59.38 57 58.5 56.6 72.93 73.25 73.25 71.7 73.8 72.3
11/03/2023 08:11:26 57.67 59.56 59.56 57 58.5 56.6 71.44 72.41 73.25 71.7 73.8 72.3
11/03/2023 08:11:27 56.89 58.28 59.56 57 58.5 56.6 72.41 72.45 73.25 71.7 73.8 72.3
11/03/2023 08:11:28 56.71 57.46 59.56 57 58.5 56.6 73.02 72.92 73.25 71.7 73.8 72.3
11/03/2023 08:11:29 57.2 57.3 59.56 57 58.5 56.6 74.02 73.79 73.79 71.7 73.8 72.3
11/03/2023 08:11:30 58.16 58.06 59.56 57 58.5 56.6 75.65 75.28 75.28 71.7 73.9 72.3
11/03/2023 08:11:31 59.3 59.31 59.56 57 58.5 56.7 76.36 76.51 76.51 71.7 73.9 72.3
11/03/2023 08:11:32 56.22 58.54 59.56 57 58.5 56.7 72.2 75.69 76.51 71.7 73.9 72.3
11/03/2023 08:11:33 55.89 57.23 59.56 57 58.5 56.7 70.35 73.9 76.51 71.7 73.9 72.3
11/03/2023 08:11:34 55.97 56.47 59.56 57 58.5 56.7 71.19 72.02 76.51 71.7 73.9 72.3
11/03/2023 08:11:35 56.89 56.65 59.56 57 58.5 56.7 73.65 73.18 76.51 71.7 73.9 72.3
11/03/2023 08:11:36 56.28 56.67 59.56 57 58.5 56.7 71.02 72.98 76.51 71.7 73.9 72.3
11/03/2023 08:11:37 56.01 56.39 59.56 57 58.5 56.7 69.93 71.78 76.51 71.7 73.9 72.3
11/03/2023 08:11:38 56.22 56.28 59.56 57 58.5 56.7 72.14 71.82 76.51 71.7 73.9 72.3
11/03/2023 08:11:39 56.19 56.47 59.56 57 58.5 56.7 73.27 73.17 76.51 71.7 73.9 72.3
11/03/2023 08:11:40 55.78 56.13 59.56 57 58.5 56.7 70.04 72.51 76.51 71.7 73.9 72.3
11/03/2023 08:11:41 55.68 55.93 59.56 57 58.5 56.7 69.26 71.12 76.51 71.7 73.9 72.3
11/03/2023 08:11:42 56.28 56.17 59.56 57 58.5 56.7 69 70.15 76.51 71.7 73.9 72.3
11/03/2023 08:11:43 55.7 56.16 59.56 57 58.5 56.7 68.82 69.48 76.51 71.7 73.9 72.3
11/03/2023 08:11:44 56.44 56.3 59.56 57 58.5 56.7 69.9 69.79 76.51 71.7 73.9 72.3
11/03/2023 08:11:45 56.35 56.43 59.56 57 58.5 56.7 70.66 70.49 76.51 71.7 73.9 72.3
11/03/2023 08:11:46 56.39 56.51 59.56 57 58.5 56.7 71.46 71.2 76.51 71.7 73.9 72.3
11/03/2023 08:11:47 56.09 56.45 59.56 57 58.5 56.7 69.07 71.02 76.51 71.7 73.9 72.3
11/03/2023 08:11:48 56.45 56.43 59.56 57 58.5 56.7 71.6 71.14 76.51 71.7 73.9 72.3
11/03/2023 08:11:49 55.8 56.35 59.56 57 58.5 56.7 72.44 72.06 76.51 71.7 73.9 72.3
11/03/2023 08:11:50 55.96 56.13 59.56 57 58.5 56.7 70.43 71.91 76.51 71.7 73.9 72.3
11/03/2023 08:11:51 55.85 55.98 59.56 57 58.5 56.7 69.13 71.07 76.51 71.7 73.9 72.3
11/03/2023 08:11:52 56.03 56.18 59.56 57 58.5 56.7 70.31 70.34 76.51 71.7 73.9 72.3
11/03/2023 08:11:53 55.92 56.05 59.56 57 58.5 56.7 70.35 70.45 76.51 71.7 73.9 72.3
11/03/2023 08:11:54 55.88 56.05 59.56 57 58.5 56.7 71.19 71.03 76.51 71.7 73.9 72.3
11/03/2023 08:11:55 55.97 56 59.56 57 58.5 56.7 71.28 71.3 76.51 71.7 73.9 72.3
11/03/2023 08:11:56 56.7 56.53 59.31 57 58.5 56.7 70.9 71.31 76.51 71.7 73.9 72.3
11/03/2023 08:11:57 55.72 56.37 59.31 57 58.5 56.7 72.13 71.76 76.51 71.7 73.9 72.3
11/03/2023 08:11:58 56.28 56.23 59.31 57 58.5 56.7 73.23 72.98 76.51 71.7 73.9 72.3
11/03/2023 08:11:59 56.46 56.43 59.31 57 58.5 56.7 72.08 73.09 76.51 71.7 73.9 72.3
11/03/2023 08:12:00 56.59 56.58 59.31 57 58.5 56.7 74.72 74.27 76.51 71.8 73.9 72.3
11/03/2023 08:12:01 56.16 56.5 58.54 57 58.5 56.7 73.62 73.92 75.69 71.8 73.9 72.3
11/03/2023 08:12:02 56.24 56.47 57.23 57 58.5 56.7 72.23 73.92 74.27 71.8 73.9 72.3
11/03/2023 08:12:03 56.38 56.43 56.67 57 58.5 56.7 73.74 73.63 74.27 71.8 73.9 72.3
11/03/2023 08:12:04 56.46 56.54 56.67 57 58.5 56.7 73.5 73.82 74.27 71.8 73.9 72.3
11/03/2023 08:12:05 56.13 56.54 56.67 57 58.5 56.7 73.03 73.97 74.27 71.8 73.9 72.3
11/03/2023 08:12:06 56.04 56.27 56.58 57 58.5 56.7 71.85 73.31 74.27 71.8 73.9 72.3
11/03/2023 08:12:07 56.35 56.32 56.58 57 58.5 56.7 72.2 72.47 74.27 71.8 73.9 72.3
11/03/2023 08:12:08 56.89 56.77 56.77 57 58.5 56.7 74.34 74.16 74.27 71.9 73.9 72.3
11/03/2023 08:12:09 56.52 56.77 56.77 57 58.5 56.7 74.4 74.42 74.42 71.9 73.9 72.3
11/03/2023 08:12:10 56.59 56.62 56.77 57 58.5 56.7 73.6 74.7 74.7 71.9 73.9 72.3
11/03/2023 08:12:11 56.71 56.74 56.77 57 58.5 56.7 73.71 74 74.7 71.9 73.9 72.3
11/03/2023 08:12:12 56.65 56.81 56.81 57 58.5 56.7 73.12 73.89 74.7 71.9 73.9 72.3
11/03/2023 08:12:13 56.85 56.92 56.92 57 58.5 56.7 76.78 76.1 76.1 72 73.9 72.3
11/03/2023 08:12:14 56.7 56.86 56.92 57 58.5 56.7 79.97 79.13 79.13 72 73.9 72.3
11/03/2023 08:12:15 56.56 56.76 56.92 57 58.5 56.7 75.08 78.83 79.13 72.1 73.9 72.3
11/03/2023 08:12:16 56.84 56.85 56.92 57 58.5 56.7 73.59 76.83 79.13 72.1 73.9 72.3
11/03/2023 08:12:17 57.29 57.15 57.15 57 58.5 56.7 73.06 75.03 79.13 72.1 73.9 72.3
11/03/2023 08:12:18 56.96 57.13 57.15 57 58.5 56.7 72.14 73.92 79.13 72.1 73.9 72.3
11/03/2023 08:12:19 57.11 57.34 57.34 57 58.5 56.7 74.28 73.94 79.13 72.1 73.9 72.3
11/03/2023 08:12:20 56.75 57.25 57.34 57 58.5 56.7 71.65 73.91 79.13 72.1 73.9 72.3
11/03/2023 08:12:21 56.36 56.78 57.34 57 58.5 56.7 73.29 73.26 79.13 72.1 73.9 72.3
11/03/2023 08:12:22 56.52 56.64 57.34 57 58.5 56.7 71.91 73.13 79.13 72.1 73.9 72.3
11/03/2023 08:12:23 56.89 56.82 57.34 57 58.5 56.7 72.25 72.79 79.13 72.1 73.9 72.3
11/03/2023 08:12:24 56.66 56.82 57.34 57 58.5 56.7 69.78 72.17 79.13 72.1 73.9 72.3
11/03/2023 08:12:25 56.47 56.78 57.34 57 58.5 56.7 70.81 70.94 79.13 72.1 73.9 72.3
11/03/2023 08:12:26 56.38 56.64 57.34 57 58.6 56.7 70.89 71.03 79.13 72.2 73.9 72.3
11/03/2023 08:12:27 57.1 56.94 57.34 57 58.6 56.7 72.53 72 79.13 72.2 73.9 72.3
11/03/2023 08:12:28 56.72 57.04 57.34 57 58.6 56.7 70.98 72.06 79.13 72.2 73.9 72.3
11/03/2023 08:12:29 56.93 56.96 57.34 57 58.6 56.7 72.13 71.94 79.13 72.2 73.9 72.3
11/03/2023 08:12:30 57.37 57.24 57.34 57 58.6 56.7 72.53 72.42 79.13 72.2 73.9 72.3
11/03/2023 08:12:31 57.72 57.6 57.6 57.1 58.6 56.7 73.21 73.09 79.13 72.2 73.9 72.3
11/03/2023 08:12:32 57.17 57.57 57.6 57.1 58.6 56.7 72.12 73.13 79.13 72.2 73.9 72.3
11/03/2023 08:12:33 56.86 57.42 57.6 57.1 58.6 56.7 72.54 72.73 79.13 72.2 73.9 72.3
11/03/2023 08:12:34 58.66 58.31 58.31 57.1 58.6 56.7 73.46 73.16 79.13 72.2 73.9 72.3
11/03/2023 08:12:35 61.15 60.3 60.3 57.1 58.6 56.7 73.97 73.79 79.13 72.2 73.9 72.3
11/03/2023 08:12:36 61.3 61.19 61.19 57.1 58.6 56.7 77.15 76.14 79.13 72.3 73.9 72.3
11/03/2023 08:12:37 60.97 61.3 61.3 57.1 58.6 56.7 76.3 76.42 79.13 72.3 74 72.3
11/03/2023 08:12:38 59.75 61.05 61.3 57.2 58.6 56.7 76.01 76.85 79.13 72.3 74 72.3
11/03/2023 08:12:39 57.95 59.96 61.3 57.2 58.6 56.7 72.94 76.03 79.13 72.3 74 72.3
11/03/2023 08:12:40 58.91 59.53 61.3 57.2 58.6 56.7 71.6 74.41 79.13 72.3 74 72.3
11/03/2023 08:12:41 56.59 58.6 61.3 57.2 58.6 56.7 70.58 72.76 79.13 72.3 74 72.3
11/03/2023 08:12:42 56.73 57.47 61.3 57.2 58.6 56.7 70.14 71.49 79.13 72.3 74 72.3
11/03/2023 08:12:43 56.34 57.07 61.3 57.2 58.6 56.7 69.89 70.77 79.13 72.3 74 72.3
11/03/2023 08:12:44 56.04 56.71 61.3 57.2 58.6 56.7 69.32 70.3 78.83 72.4 74 72.3
11/03/2023 08:12:45 56.78 56.66 61.3 57.2 58.6 56.7 69.93 69.98 76.85 72.4 74 72.3
11/03/2023 08:12:46 58.46 58.06 61.3 57.2 58.6 56.7 70.37 70.37 76.85 72.4 74 72.3
11/03/2023 08:12:47 59.48 59.13 61.3 57.2 58.6 56.7 72.33 71.81 76.85 72.4 74 72.3
11/03/2023 08:12:48 61.56 60.84 61.3 57.2 58.6 56.7 72.43 72.24 76.85 72.4 74 72.3
11/03/2023 08:12:49 62.02 61.71 61.71 57.3 58.6 56.7 73.6 73.21 76.85 72.4 74 72.3
11/03/2023 08:12:50 64.42 63.59 63.59 57.3 58.6 56.7 73.39 73.42 76.85 72.4 74 72.3
11/03/2023 08:12:51 64.48 64.79 64.79 57.4 58.6 56.7 73.48 73.78 76.85 72.4 74 72.3
11/03/2023 08:12:52 59.57 63.8 64.79 57.4 58.6 56.7 71.78 73.31 76.85 72.4 74 72.3
11/03/2023 08:12:53 58.28 61.58 64.79 57.4 58.6 56.7 70.99 72.46 76.85 72.4 74 72.3
11/03/2023 08:12:54 57.41 59.82 64.79 57.4 58.6 56.7 70.48 71.68 76.85 72.4 74 72.3
11/03/2023 08:12:55 57.12 58.48 64.79 57.4 58.6 56.7 69.98 70.85 76.85 72.4 74 72.3
11/03/2023 08:12:56 56.93 57.69 64.79 57.4 58.6 56.7 70.2 70.53 76.85 72.4 74 72.3
11/03/2023 08:12:57 56.65 57.25 64.79 57.4 58.6 56.7 70.08 70.36 76.85 72.4 74 72.3
11/03/2023 08:12:58 56.21 56.88 64.79 57.4 58.6 56.7 70.08 70.23 76.85 72.4 74 72.3
11/03/2023 08:12:59 56.63 56.72 64.79 57.4 58.6 56.7 71.06 70.82 76.85 72.4 74 72.3
11/03/2023 08:13:00 56.37 56.6 64.79 57.4 58.6 56.7 69.87 70.75 76.85 72.4 74 72.3
11/03/2023 08:13:01 56.69 56.71 64.79 57.4 58.6 56.7 70.67 70.62 76.85 72.4 74 72.3
11/03/2023 08:13:02 56.6 56.82 64.79 57.4 58.6 56.7 70.4 70.82 76.85 72.4 74 72.3
11/03/2023 08:13:03 56.3 56.61 64.79 57.4 58.6 56.7 70.49 70.53 76.85 72.4 74 72.3
11/03/2023 08:13:04 56.53 56.57 64.79 57.4 58.6 56.7 69.84 70.54 76.85 72.4 74 72.3
11/03/2023 08:13:05 56.62 56.73 64.79 57.4 58.6 56.7 69.72 70.19 76.85 72.4 74 72.3
11/03/2023 08:13:06 56.04 56.6 64.79 57.4 58.6 56.7 68.63 69.99 76.85 72.4 74 72.3
11/03/2023 08:13:07 57 56.79 64.79 57.4 58.6 56.7 70.25 70.09 76.85 72.4 74 72.3
11/03/2023 08:13:08 57 57.02 64.79 57.4 58.6 56.7 70 70.4 76.03 72.4 74 72.3
11/03/2023 08:13:09 56.56 57.05 64.79 57.4 58.6 56.7 69.81 70.25 74.41 72.4 74 72.3
11/03/2023 08:13:10 56.33 56.69 64.79 57.4 58.6 56.7 69.55 69.88 73.78 72.4 74 72.3
11/03/2023 08:13:11 55.96 56.47 64.79 57.4 58.6 56.7 70.14 70.15 73.78 72.4 74 72.3
11/03/2023 08:13:12 56.25 56.31 64.79 57.4 58.6 56.7 71.03 70.74 73.78 72.4 74 72.3
11/03/2023 08:13:13 56.22 56.35 64.79 57.4 58.6 56.7 71.1 71.17 73.78 72.4 74 72.3
11/03/2023 08:13:14 55.8 56.24 64.79 57.4 58.6 56.7 69.58 70.95 73.78 72.5 74 72.3
11/03/2023 08:13:15 56.66 56.46 64.79 57.4 58.6 56.7 71.07 70.83 73.78 72.5 74 72.3
11/03/2023 08:13:16 55.74 56.5 64.79 57.4 58.6 56.7 70.25 71.02 73.78 72.5 74 72.3
11/03/2023 08:13:17 55.91 56.21 64.79 57.4 58.6 56.7 69.85 70.18 73.78 72.5 74 72.3
11/03/2023 08:13:18 55.81 56 64.79 57.4 58.6 56.7 69.73 70.28 73.78 72.5 74 72.3
11/03/2023 08:13:19 55.77 55.96 64.79 57.4 58.6 56.7 68.68 69.75 73.78 72.5 74 72.3
11/03/2023 08:13:20 55.31 55.76 64.79 57.4 58.6 56.7 67.9 69.06 73.78 72.5 74 72.3
11/03/2023 08:13:21 55.53 55.65 63.8 57.4 58.6 56.7 68.37 68.51 73.31 72.4 74 72.3
11/03/2023 08:13:22 55.74 55.79 61.58 57.4 58.6 56.7 69.05 68.84 72.46 72.4 74 72.3
11/03/2023 08:13:23 55.39 55.65 59.82 57.4 58.6 56.7 68.29 68.75 71.68 72.4 74 72.3
11/03/2023 08:13:24 55.01 55.62 58.48 57.4 58.6 56.7 67.9 68.54 71.17 72.4 74 72.3
11/03/2023 08:13:25 56.05 55.83 57.69 57.4 58.6 56.7 68.8 68.6 71.17 72.4 74 72.3
11/03/2023 08:13:26 56.01 56.07 57.25 57.4 58.6 56.7 68.81 68.86 71.17 72.4 74 72.3
11/03/2023 08:13:27 55.3 55.94 57.05 57.4 58.6 56.7 67.98 68.68 71.17 72.4 74 72.3
11/03/2023 08:13:28 55.31 55.57 57.05 57.4 58.6 56.7 68.03 68.33 71.17 72.4 74 72.3
11/03/2023 08:13:29 55.51 55.55 57.05 57.4 58.6 56.7 68.19 68.24 71.17 72.4 74 72.3
11/03/2023 08:13:30 55.76 55.86 57.05 57.4 58.6 56.7 68.26 68.45 71.17 72.4 74 72.3
11/03/2023 08:13:31 55.53 55.79 57.05 57.4 58.6 56.7 68.01 68.36 71.17 72.4 74 72.3
11/03/2023 08:13:32 55.49 55.74 57.05 57.4 58.6 56.7 67.83 68.22 71.17 72.4 74 72.3
11/03/2023 08:13:33 55.27 55.5 57.05 57.4 58.6 56.7 67.65 67.95 71.17 72.4 74 72.3
11/03/2023 08:13:34 55.79 55.7 57.05 57.4 58.6 56.7 68.1 68 71.17 72.4 74 72.3
11/03/2023 08:13:35 55.28 55.73 57.05 57.4 58.6 56.7 67.91 68.12 71.17 72.4 74 72.3
11/03/2023 08:13:36 55.39 55.55 57.05 57.4 58.6 56.7 68.02 68.14 71.17 72.4 74 72.3
11/03/2023 08:13:37 55.79 55.84 57.05 57.4 58.6 56.7 68.76 68.53 71.17 72.4 74 72.3
11/03/2023 08:13:38 55.75 55.82 57.05 57.4 58.6 56.7 68.62 68.63 71.17 72.4 74 72.3
11/03/2023 08:13:39 56.13 56.04 56.69 57.4 58.6 56.7 68.41 68.73 71.17 72.4 74 72.3
11/03/2023 08:13:40 56.26 56.23 56.5 57.4 58.7 56.7 68.55 68.62 71.17 72.4 74 72.3
11/03/2023 08:13:41 56.87 56.82 56.82 57.4 58.7 56.7 70.47 70.17 71.17 72.4 74 72.3
11/03/2023 08:13:42 57.07 57 57 57.4 58.7 56.7 71.51 71.29 71.29 72.4 74 72.3
11/03/2023 08:13:43 56.37 56.96 57 57.4 58.7 56.7 70.28 70.97 71.29 72.4 74 72.4
11/03/2023 08:13:44 56.45 56.81 57 57.4 58.7 56.7 70.2 70.67 71.29 72.4 74 72.3
11/03/2023 08:13:45 56.14 56.49 57 57.4 58.7 56.7 70.29 70.38 71.29 72.4 74 72.4
11/03/2023 08:13:46 56.58 56.56 57 57.4 58.7 56.7 71.25 71.1 71.29 72.4 74 72.4
11/03/2023 08:13:47 57.07 56.96 57 57.4 58.7 56.7 72.21 71.94 71.94 72.4 74 72.4
11/03/2023 08:13:48 56.76 56.93 57 57.4 58.7 56.7 70.13 71.83 71.94 72.4 74 72.4
11/03/2023 08:13:49 55.85 56.9 57 57.4 58.7 56.7 68.55 70.78 71.94 72.4 74 72.4
11/03/2023 08:13:50 55.71 56.27 57 57.4 58.7 56.7 68.26 69.47 71.94 72.4 74 72.4
11/03/2023 08:13:51 55.56 56 57 57.3 58.7 56.7 68.18 68.83 71.94 72.4 74 72.3
11/03/2023 08:13:52 55.48 55.86 57 57.3 58.7 56.7 68.99 68.89 71.94 72.4 74 72.3
11/03/2023 08:13:53 55.76 55.78 57 57.3 58.7 56.7 68.12 68.72 71.94 72.4 74 72.3
11/03/2023 08:13:54 56.82 56.47 57 57.3 58.7 56.7 70.24 69.65 71.94 72.4 74 72.3
11/03/2023 08:13:55 56.46 56.55 57 57.3 58.7 56.7 70.41 70.37 71.94 72.3 74 72.3
11/03/2023 08:13:56 55.89 56.5 57 57.3 58.7 56.7 68.76 69.95 71.94 72.3 74 72.3
11/03/2023 08:13:57 55.5 56.12 57 57.3 58.7 56.7 68.66 69.3 71.94 72.3 74 72.3
11/03/2023 08:13:58 55.48 55.75 57 57.3 58.7 56.7 71.71 70.99 71.94 72.3 74 72.3
11/03/2023 08:13:59 55.87 55.88 57 57.3 58.7 56.7 72.08 71.86 71.94 72.2 74 72.3
11/03/2023 08:14:00 55.9 56.06 57 57.2 58.7 56.7 70.22 71.58 71.94 72.1 74 72.4
11/03/2023 08:14:01 56.21 56.09 57 57.2 58.7 56.7 70.84 71 71.94 72 74 72.4
11/03/2023 08:14:02 56.05 56.27 57 57.1 58.7 56.7 73.52 72.99 72.99 71.9 74 72.4
11/03/2023 08:14:03 55.88 56.26 57 57.1 58.7 56.7 72.26 73.21 73.21 71.8 74 72.4
11/03/2023 08:14:04 56.03 56.05 57 57.1 58.7 56.7 73.16 73.4 73.4 71.8 74 72.4
11/03/2023 08:14:05 56.22 56.22 57 57.1 58.7 56.7 73.38 74.29 74.29 71.8 74 72.4
11/03/2023 08:14:06 56.04 56.24 57 57 58.7 56.7 72.81 73.13 74.29 71.8 74 72.4
11/03/2023 08:14:07 56.24 56.26 57 57 58.7 56.8 71.73 73.44 74.29 71.7 74 72.4
11/03/2023 08:14:08 56.84 56.64 57 56.9 58.7 56.8 71.77 72.26 74.29 71.7 74 72.4
11/03/2023 08:14:09 56.81 56.86 57 56.9 58.7 56.8 71.85 72.31 74.29 71.5 74 72.4
11/03/2023 08:14:10 56.62 56.76 57 56.8 58.7 56.8 71.97 72.04 74.29 71.5 74 72.3
11/03/2023 08:14:11 56.12 56.62 57 56.8 58.7 56.8 71.98 72.16 74.29 71.3 74 72.3
11/03/2023 08:14:12 55.98 56.35 56.96 56.7 58.7 56.8 70.61 71.92 74.29 71.3 74 72.3
11/03/2023 08:14:13 55.76 56.33 56.96 56.7 58.7 56.8 70.08 71.19 74.29 71.2 74 72.3
11/03/2023 08:14:14 55.37 55.87 56.96 56.7 58.7 56.8 70.94 70.99 74.29 71.2 74 72.3
11/03/2023 08:14:15 55.36 55.64 56.96 56.7 58.7 56.8 70.57 70.83 74.29 71.2 74 72.3
11/03/2023 08:14:16 55.95 55.85 56.96 56.7 58.7 56.8 71.57 71.47 74.29 71.2 74 72.3
11/03/2023 08:14:17 55.43 55.81 56.93 56.7 58.7 56.8 71.88 71.85 74.29 71.2 74 72.3
11/03/2023 08:14:18 55.66 55.79 56.9 56.7 58.7 56.8 70.76 71.75 74.29 71.2 74 72.3
11/03/2023 08:14:19 56.16 56.06 56.86 56.7 58.7 56.8 72.47 72.15 74.29 71.2 74 72.3
11/03/2023 08:14:20 56.04 56.08 56.86 56.7 58.7 56.8 72.41 72.81 74.29 71.2 74 72.3
11/03/2023 08:14:21 56.18 56.19 56.86 56.7 58.7 56.8 71.41 72.11 74.29 71.2 74 72.3
11/03/2023 08:14:22 55.3 56.2 56.86 56.7 58.7 56.8 71.96 72.19 74.29 71.2 74 72.3
11/03/2023 08:14:23 53.61 55.58 56.86 56.7 58.7 56.8 68.44 71.86 74.29 71.2 74 72.3
11/03/2023 08:14:24 53.57 54.43 56.86 56.7 58.7 56.8 68.3 70 74.29 71.2 74 72.3
11/03/2023 08:14:25 53.94 54.04 56.86 56.7 58.7 56.8 68.04 69.09 74.29 71.2 74 72.3
11/03/2023 08:14:26 54.35 54.37 56.86 56.7 58.7 56.8 69.44 69.48 74.29 71.2 74 72.3
11/03/2023 08:14:27 53.12 54.3 56.86 56.7 58.7 56.8 67.91 69.31 74.29 71.2 74 72.3
11/03/2023 08:14:28 53.24 53.68 56.86 56.6 58.7 56.8 67.46 68.52 74.29 71.1 74 72.3
11/03/2023 08:14:29 54.6 54.5 56.86 56.6 58.7 56.8 68.55 68.49 74.29 71.1 74 72.3
11/03/2023 08:14:30 52.88 54.14 56.86 56.6 58.7 56.8 68.17 68.32 74.29 71.1 74 72.3
11/03/2023 08:14:31 52.93 53.41 56.86 56.6 58.7 56.8 67.78 68.31 74.29 71.1 74 72.3
11/03/2023 08:14:32 53.41 53.36 56.86 56.6 58.7 56.8 67.77 68.47 74.29 71.1 74 72.3
11/03/2023 08:14:33 52.88 53.46 56.86 56.6 58.7 56.8 66.51 67.94 74.29 71.1 74 72.3
11/03/2023 08:14:34 53.21 53.2 56.86 56.6 58.7 56.8 67.3 67.34 74.29 71.1 74 72.3
11/03/2023 08:14:35 53.5 53.48 56.86 56.6 58.7 56.8 68.83 68.51 73.44 71.1 74 72.3
11/03/2023 08:14:36 53.31 53.57 56.86 56.6 58.7 56.8 72.86 71.88 73.44 71.1 74 72.3
11/03/2023 08:14:37 53.46 53.51 56.86 56.6 58.7 56.8 68.12 71.89 72.81 71.1 74 72.3
11/03/2023 08:14:38 53.78 53.72 56.86 56.6 58.7 56.8 67.53 69.68 72.81 71.1 74 72.3
11/03/2023 08:14:39 55.12 54.68 56.76 56.6 58.7 56.8 71.53 70.65 72.81 71.1 74 72.3
11/03/2023 08:14:40 55.32 55.12 56.62 56.6 58.7 56.8 70.81 70.82 72.81 71.1 74 72.3
11/03/2023 08:14:41 55.42 55.45 56.35 56.6 58.7 56.8 71.77 71.65 72.81 71.1 74 72.3
11/03/2023 08:14:42 55.5 55.44 56.33 56.6 58.7 56.8 70.8 71.4 72.81 71.1 74 72.3
11/03/2023 08:14:43 55.1 55.47 56.2 56.6 58.7 56.8 69.89 71.25 72.81 71.1 74 72.3
11/03/2023 08:14:44 54.38 55.23 56.2 56.6 58.7 56.8 68.66 70.17 72.81 71.1 74 72.3
11/03/2023 08:14:45 54.85 54.85 56.2 56.6 58.7 56.8 72.14 71.65 72.81 71.1 74 72.3
11/03/2023 08:14:46 55.34 55.2 56.2 56.6 58.7 56.8 70.93 71.93 72.81 71.1 74 72.3
11/03/2023 08:14:47 55.98 55.73 56.2 56.6 58.7 56.8 70.41 71.02 72.81 71.1 74 72.3
11/03/2023 08:14:48 56.29 56.35 56.35 56.5 58.7 56.8 69.22 70.72 72.81 71.1 74 72.3
11/03/2023 08:14:49 55.08 55.91 56.35 56.5 58.7 56.8 68.07 69.73 72.81 71.1 74 72.3
11/03/2023 08:14:50 54.45 55.45 56.35 56.5 58.7 56.7 67.52 68.94 72.19 71.1 74 72.3
11/03/2023 08:14:51 53.89 54.81 56.35 56.5 58.7 56.7 66.64 68.04 72.19 71.1 74 72.3
11/03/2023 08:14:52 52.86 54.33 56.35 56.5 58.7 56.7 67.23 67.33 71.93 71.1 74 72.3
11/03/2023 08:14:53 53.72 53.69 56.35 56.5 58.7 56.7 68.44 68.17 71.93 71.1 74 72.3
11/03/2023 08:14:54 53.58 53.84 56.35 56.5 58.7 56.7 68.06 68.43 71.93 71.1 74 72.3
11/03/2023 08:14:55 53.28 53.72 56.35 56.5 58.7 56.7 68.21 68.22 71.93 71.1 74 72.3
11/03/2023 08:14:56 53.03 53.42 56.35 56.5 58.7 56.7 70.18 69.59 71.93 71.1 74 72.3
11/03/2023 08:14:57 52.66 53.2 56.35 56.5 58.7 56.7 67.11 69.55 71.93 71.1 74 72.3
11/03/2023 08:14:58 53.59 53.39 56.35 56.5 58.7 56.7 70.23 69.62 71.93 71.1 74 72.3
11/03/2023 08:14:59 53.1 53.58 56.35 56.5 58.7 56.7 67.09 69.54 71.93 71.1 74 72.3
11/03/2023 08:15:00 53.1 53.18 56.35 56.5 58.7 56.7 69.88 69.4 71.93 71.1 74 72.3
11/03/2023 08:15:01 53.83 53.75 56.35 56.5 58.7 56.7 70.41 70.12 71.93 71.1 74 72.3
11/03/2023 08:15:02 54 53.99 56.35 56.5 58.7 56.7 71.79 71.62 71.93 71.1 74 72.3
11/03/2023 08:15:03 55.76 55.2 56.35 56.5 58.7 56.7 74.58 73.97 73.97 71.2 74 72.3
11/03/2023 08:15:04 54.07 55.13 56.35 56.5 58.7 56.7 71.5 73.78 73.97 71.2 74 72.3
11/03/2023 08:15:05 53.82 54.47 56.35 56.5 58.7 56.7 71.73 72.68 73.97 71.2 74 72.3
11/03/2023 08:15:06 54.76 54.57 56.35 56.5 58.7 56.7 73.4 73.02 73.97 71.2 74 72.3
11/03/2023 08:15:07 55.86 55.47 56.35 56.5 58.7 56.7 75.13 74.46 74.46 71.2 74 72.3
11/03/2023 08:15:08 58.33 57.6 57.6 56.5 58.7 56.7 78.14 77.29 77.29 71.3 74 72.3
11/03/2023 08:15:09 56.15 57.59 57.6 56.5 58.7 56.7 75.86 77.33 77.33 71.3 74 72.3
11/03/2023 08:15:10 56.14 56.67 57.6 56.5 58.7 56.7 75.72 76.32 77.33 71.3 74 72.3
11/03/2023 08:15:11 57.44 57.22 57.6 56.5 58.7 56.7 76.32 76.53 77.33 71.4 74 72.3
11/03/2023 08:15:12 59.16 58.62 58.62 56.5 58.7 56.7 78.95 78.43 78.43 71.5 74.1 72.3
11/03/2023 08:15:13 57.67 58.94 58.94 56.5 58.7 56.7 77.68 78.89 78.89 71.5 74.1 72.3
11/03/2023 08:15:14 57.37 57.75 58.94 56.5 58.7 56.7 77.07 77.62 78.89 71.5 74.1 72.3
11/03/2023 08:15:15 59.16 58.79 58.94 56.5 58.7 56.7 78.35 78.37 78.89 71.6 74.1 72.3
11/03/2023 08:15:16 59.38 59.6 59.6 56.5 58.7 56.7 79.22 79.29 79.29 71.7 74.1 72.3
11/03/2023 08:15:17 55.38 58.94 59.6 56.5 58.7 56.7 74.49 78.79 79.29 71.7 74.1 72.3
11/03/2023 08:15:18 56.09 57.16 59.6 56.5 58.7 56.7 77.01 77.86 79.29 71.7 74.1 72.3
11/03/2023 08:15:19 55.37 56.36 59.6 56.5 58.7 56.7 71.29 76.43 79.29 71.7 74.1 72.3
11/03/2023 08:15:20 55.93 56.04 59.6 56.5 58.7 56.7 72.3 73.94 79.29 71.7 74.1 72.3
11/03/2023 08:15:21 56.21 56.2 59.6 56.5 58.7 56.7 70.39 72.92 79.29 71.7 74.1 72.3
11/03/2023 08:15:22 56.35 56.32 59.6 56.5 58.7 56.7 70.72 71.55 79.29 71.7 74.1 72.3
11/03/2023 08:15:23 55.8 56.35 59.6 56.5 58.7 56.7 68.82 71.22 79.29 71.7 74.1 72.3
11/03/2023 08:15:24 55.49 55.99 59.6 56.5 58.7 56.7 72.16 71.63 79.29 71.8 74.1 72.3
11/03/2023 08:15:25 55.95 55.9 59.6 56.5 58.7 56.7 71.71 71.92 79.29 71.8 74.1 72.3
11/03/2023 08:15:26 54.6 55.93 59.6 56.5 58.7 56.7 69.22 71.7 79.29 71.8 74.1 72.3
11/03/2023 08:15:27 53.94 55.1 59.6 56.5 58.7 56.7 69.71 70.6 79.29 71.8 74.1 72.3
11/03/2023 08:15:28 53.78 54.37 59.6 56.5 58.7 56.7 68.56 69.72 79.29 71.8 74.1 72.3
11/03/2023 08:15:29 53.63 54.03 59.6 56.5 58.7 56.7 68.23 69.03 79.29 71.8 74.1 72.3
11/03/2023 08:15:30 53.35 53.85 59.6 56.5 58.7 56.7 68.23 68.97 79.29 71.8 74.1 72.3
11/03/2023 08:15:31 53.19 53.6 59.6 56.5 58.7 56.7 68.41 68.79 79.29 71.8 74.1 72.3
11/03/2023 08:15:32 53.7 53.68 59.6 56.5 58.7 56.7 67.44 68.47 79.29 71.8 74.1 72.3
11/03/2023 08:15:33 53.59 53.69 59.6 56.5 58.7 56.7 67.24 67.75 79.29 71.8 74.1 72.3
11/03/2023 08:15:34 53.2 53.65 59.6 56.5 58.7 56.7 66.94 67.46 79.29 71.8 74.1 72.3
11/03/2023 08:15:35 53.54 53.49 59.6 56.5 58.7 56.7 67.02 67.41 79.29 71.7 74.1 72.3
11/03/2023 08:15:36 53.55 53.78 59.6 56.5 58.7 56.7 66.8 67.19 79.29 71.7 74.1 72.3
11/03/2023 08:15:37 54.11 53.91 59.6 56.5 58.7 56.7 65.6 66.92 79.29 71.7 74.1 72.3
11/03/2023 08:15:38 53.24 53.92 59.6 56.5 58.7 56.7 66.29 66.28 79.29 71.7 74.1 72.3
11/03/2023 08:15:39 53.19 53.56 59.6 56.5 58.7 56.7 66.23 66.41 79.29 71.7 74.1 72.3
11/03/2023 08:15:40 53.17 53.45 59.6 56.5 58.7 56.7 66.71 66.66 79.29 71.7 74.1 72.3
11/03/2023 08:15:41 53.08 53.25 59.6 56.5 58.7 56.7 67.73 67.45 79.29 71.7 74.1 72.3
11/03/2023 08:15:42 53.65 53.53 59.6 56.4 58.7 56.7 66.92 67.3 79.29 71.7 74.1 72.3
11/03/2023 08:15:43 53.96 53.82 59.6 56.4 58.7 56.7 68.8 68.39 79.29 71.6 74.1 72.3
11/03/2023 08:15:44 54.68 54.4 59.6 56.4 58.7 56.7 70.26 69.69 79.29 71.6 74.1 72.3
11/03/2023 08:15:45 56.32 56.06 59.6 56.4 58.7 56.7 70.31 70.49 79.29 71.6 74.1 72.3
11/03/2023 08:15:46 54.04 55.54 58.94 56.4 58.7 56.7 68.05 70.47 78.79 71.6 74.1 72.3
11/03/2023 08:15:47 53.5 54.58 57.16 56.4 58.7 56.7 67.76 69.14 77.86 71.6 74.1 72.3
11/03/2023 08:15:48 53.08 53.92 56.36 56.4 58.7 56.7 67.22 68.32 76.43 71.6 74 72.3
11/03/2023 08:15:49 53.56 53.62 56.35 56.4 58.7 56.7 66.63 67.55 73.94 71.6 74 72.3
11/03/2023 08:15:50 54.03 53.92 56.35 56.4 58.7 56.7 66.51 67.09 72.92 71.6 74 72.3
11/03/2023 08:15:51 53.37 53.93 56.35 56.4 58.7 56.7 67.84 67.71 71.92 71.6 73.9 72.3
11/03/2023 08:15:52 53.44 53.72 56.35 56.4 58.7 56.7 66.77 67.68 71.92 71.6 73.9 72.3
11/03/2023 08:15:53 53.86 53.81 56.06 56.4 58.7 56.7 66.81 67.21 71.92 71.6 73.9 72.3
11/03/2023 08:15:54 53.49 53.73 56.06 56.4 58.6 56.7 66.53 66.92 71.92 71.6 73.9 72.3
11/03/2023 08:15:55 53.96 53.9 56.06 56.4 58.6 56.7 67.03 67.19 71.7 71.6 73.9 72.3
11/03/2023 08:15:56 53.52 53.83 56.06 56.3 58.5 56.7 68.15 67.88 70.6 71.6 73.7 72.3
11/03/2023 08:15:57 54.06 54.02 56.06 56.3 58.3 56.7 67.69 68.08 70.49 71.6 73.6 72.2
11/03/2023 08:15:58 54.79 54.54 56.06 56.3 58.2 56.7 67.24 67.6 70.49 71.6 73.4 72.2
11/03/2023 08:15:59 55.18 55.02 56.06 56.3 58.1 56.7 66.56 67.43 70.49 71.6 73.4 72.2
11/03/2023 08:16:00 54.28 54.92 56.06 56.3 58.1 56.7 66.38 66.89 70.49 71.5 73.3 72.2
11/03/2023 08:16:01 53.92 54.53 56.06 56.3 58.1 56.7 65.7 66.63 70.49 71.5 73.3 72.2
11/03/2023 08:16:02 52.87 54.19 56.06 56.3 58 56.7 66.05 66.23 70.49 71.5 73.3 72.2
11/03/2023 08:16:03 53.09 53.5 56.06 56.3 58 56.7 66.17 66.26 70.49 71.5 73.3 72.2
11/03/2023 08:16:04 53.27 53.46 56.06 56.3 58 56.7 65.65 66.28 70.49 71.5 73.3 72.2
11/03/2023 08:16:05 53.05 53.3 56.06 56.3 58 56.7 64.98 65.83 70.49 71.5 73.3 72.2
11/03/2023 08:16:06 52.98 53.22 56.06 56.3 58 56.7 65.29 65.45 70.49 71.5 73.3 72.2
11/03/2023 08:16:07 53.16 53.24 56.06 56.3 58 56.7 66.12 65.86 70.49 71.5 73.3 72.2
11/03/2023 08:16:08 53.07 53.32 56.06 56.3 58 56.7 65.66 65.93 70.49 71.5 73.3 72.2
11/03/2023 08:16:09 53.43 53.51 56.06 56.3 58 56.7 65.64 65.87 70.49 71.5 73.3 72.2
11/03/2023 08:16:10 52.78 53.19 56.06 56.3 58 56.7 65.77 65.84 70.49 71.5 73.3 72.2
11/03/2023 08:16:11 53.02 53.11 56.06 56.3 58 56.7 65.98 66.05 70.49 71.5 73.3 72.2
11/03/2023 08:16:12 53.27 53.46 56.06 56.3 58 56.7 67.02 66.73 70.49 71.5 73.3 72.2
11/03/2023 08:16:13 53.14 53.28 56.06 56.3 58 56.7 65.66 66.79 70.49 71.5 73.3 72.2
11/03/2023 08:16:14 53.51 53.5 56.06 56.3 58 56.7 65.5 66.07 70.49 71.5 73.3 72.2
11/03/2023 08:16:15 54.12 53.92 55.54 56.2 58 56.7 67.83 67.38 70.47 71.5 73.3 72.2
11/03/2023 08:16:16 53.6 54.04 55.02 56.2 58 56.7 66.94 67.42 69.14 71.5 73.3 72.2
11/03/2023 08:16:17 52.41 53.72 55.02 56.2 58 56.7 65.13 67.13 68.32 71.5 73.2 72.2
11/03/2023 08:16:18 52.59 52.98 55.02 56.2 58 56.7 65.58 66.02 68.08 71.5 73.2 72.2
11/03/2023 08:16:19 53.6 53.35 55.02 56.2 58 56.7 67.29 66.86 68.08 71.4 73.1 72.2
11/03/2023 08:16:20 53.68 53.71 55.02 56.2 57.9 56.7 67.25 67.14 68.08 71.4 73 72.2
11/03/2023 08:16:21 52.98 53.47 55.02 56.2 57.9 56.7 67.24 67.26 68.08 71.4 72.9 72.2
11/03/2023 08:16:22 53.26 53.4 55.02 56.2 57.9 56.7 67.42 67.46 68.08 71.4 72.8 72.2
11/03/2023 08:16:23 53.07 53.3 55.02 56.2 57.9 56.7 67.27 67.52 68.08 71.4 72.7 72.2
11/03/2023 08:16:24 53.44 53.47 55.02 56.2 57.8 56.7 66.88 67.36 68.08 71.4 72.7 72.2
11/03/2023 08:16:25 53.22 53.47 55.02 56.1 57.8 56.7 68.08 67.95 68.08 71.4 72.6 72.2
11/03/2023 08:16:26 53.82 53.69 55.02 56.1 57.8 56.7 69.22 68.77 68.77 71.4 72.6 72.2
11/03/2023 08:16:27 53.72 53.94 55.02 56.1 57.8 56.7 69.23 69.31 69.31 71.4 72.6 72.2
11/03/2023 08:16:28 53.29 53.74 55.02 56.1 57.8 56.7 67.52 69 69.31 71.4 72.6 72.2
11/03/2023 08:16:29 53.29 53.53 54.92 56.1 57.8 56.7 69.53 69.17 69.31 71.3 72.6 72.2
11/03/2023 08:16:30 53.08 53.45 54.53 56.1 57.8 56.7 69.47 69.63 69.63 71.3 72.6 72.2
11/03/2023 08:16:31 54.5 54.07 54.19 56.1 57.8 56.7 67.62 69.18 69.63 71.3 72.6 72.2
11/03/2023 08:16:32 52.44 54.03 54.07 56 57.8 56.7 66.51 68.23 69.63 71.3 72.6 72.2
11/03/2023 08:16:33 53.27 53.3 54.07 56 57.8 56.7 68.84 68.62 69.63 71.3 72.6 72.2
11/03/2023 08:16:34 53.57 53.48 54.07 56 57.8 56.7 67.74 68.18 69.63 71.2 72.6 72.2
11/03/2023 08:16:35 53.3 53.52 54.07 56 57.8 56.7 66.54 67.85 69.63 71.2 72.6 72.2
11/03/2023 08:16:36 53.86 53.69 54.07 56 57.8 56.7 68.55 68.27 69.63 71.2 72.6 72.2
11/03/2023 08:16:37 53.97 53.95 54.07 56 57.8 56.7 68.76 68.69 69.63 71.2 72.6 72.2
11/03/2023 08:16:38 53.83 54.03 54.07 56 57.8 56.7 68.67 68.93 69.63 71.2 72.6 72.2
11/03/2023 08:16:39 53.75 53.98 54.07 56 57.8 56.7 67.83 68.65 69.63 71.2 72.6 72.2
11/03/2023 08:16:40 53.54 53.83 54.07 56 57.8 56.7 67.57 68.32 69.63 71.2 72.6 72.2
11/03/2023 08:16:41 54.02 53.9 54.07 56 57.8 56.7 68.67 68.49 69.63 71.2 72.6 72.2
11/03/2023 08:16:42 53.89 54.12 54.12 56 57.8 56.7 67.6 68.43 69.63 71.2 72.6 72.2
11/03/2023 08:16:43 53.99 54.03 54.12 56 57.8 56.7 69.16 69.02 69.63 71.2 72.6 72.2
11/03/2023 08:16:44 53.82 54.05 54.12 56 57.8 56.7 68.81 69.17 69.63 71.2 72.6 72.2
11/03/2023 08:16:45 53.76 54.03 54.12 56 57.8 56.7 67.15 68.86 69.63 71.2 72.6 72.2
11/03/2023 08:16:46 53.44 53.87 54.12 56 57.8 56.7 67.79 68.11 69.63 71.2 72.6 72.2
11/03/2023 08:16:47 53.75 53.76 54.12 55.9 57.8 56.7 68.35 68.23 69.63 71.2 72.6 72.2
11/03/2023 08:16:48 53.98 53.92 54.12 55.9 57.8 56.7 68.22 68.31 69.63 71.2 72.6 72.2
11/03/2023 08:16:49 53.82 54.15 54.15 55.9 57.8 56.7 67.33 68.29 69.63 71.1 72.6 72.2
11/03/2023 08:16:50 54.35 54.25 54.25 55.9 57.8 56.7 67.3 67.75 69.63 71.1 72.6 72.2
11/03/2023 08:16:51 53.91 54.29 54.29 55.9 57.8 56.7 66.77 67.46 69.63 71.1 72.6 72.2
11/03/2023 08:16:52 54.17 54.38 54.38 55.9 57.8 56.7 66.37 67.02 69.63 71.1 72.6 72.2
11/03/2023 08:16:53 54.18 54.27 54.38 55.9 57.8 56.7 66.71 66.8 69.63 71.1 72.6 72.2
11/03/2023 08:16:54 53.88 54.06 54.38 55.9 57.8 56.7 67.7 67.39 69.63 71.1 72.6 72.2
11/03/2023 08:16:55 54.49 54.36 54.38 55.9 57.8 56.7 68.48 68.35 69.63 71.1 72.6 72.2
11/03/2023 08:16:56 54 54.32 54.38 55.9 57.8 56.7 69.63 69.48 69.63 71.1 72.6 72.2
11/03/2023 08:16:57 55.3 54.97 54.97 55.9 57.8 56.7 70.06 69.88 69.88 71.1 72.6 72.2
11/03/2023 08:16:58 57.4 56.6 56.6 55.9 57.8 56.7 71.65 71.08 71.08 71.1 72.6 72.2
11/03/2023 08:16:59 58.11 57.74 57.74 55.9 57.8 56.7 70.96 71.08 71.08 71.1 72.6 72.2
11/03/2023 08:17:00 56.81 57.62 57.74 55.9 57.8 56.7 72.08 72.01 72.01 71.1 72.7 72.2
11/03/2023 08:17:01 57.56 57.43 57.74 55.9 57.8 56.7 76.73 75.98 75.98 71.1 72.7 72.2
11/03/2023 08:17:02 58.03 57.92 57.92 55.9 57.8 56.7 78.89 77.99 77.99 71.2 72.7 72.2
11/03/2023 08:17:03 59.45 59.48 59.48 55.9 57.8 56.7 74.89 77.85 77.99 71.2 72.7 72.3
11/03/2023 08:17:04 55.07 58.98 59.48 55.9 57.8 56.7 70.39 76.07 77.99 71.2 72.7 72.3
11/03/2023 08:17:05 54.27 56.89 59.48 55.9 57.8 56.7 71.3 73.46 77.99 71.1 72.7 72.3
11/03/2023 08:17:06 54.3 55.49 59.48 55.9 57.8 56.7 69.55 72.13 77.99 71.1 72.7 72.3
11/03/2023 08:17:07 53.93 54.8 59.48 55.9 57.8 56.7 72.16 71.96 77.99 71.1 72.7 72.3
11/03/2023 08:17:08 53.85 54.28 59.48 55.9 57.8 56.7 71.33 71.68 77.99 71.1 72.7 72.3
11/03/2023 08:17:09 54.19 54.29 59.48 55.9 57.8 56.7 71.14 71.5 77.99 71.1 72.7 72.3
11/03/2023 08:17:10 54.26 54.29 59.48 55.9 57.8 56.7 69.52 71.36 77.99 71.1 72.7 72.3
11/03/2023 08:17:11 54.62 54.56 59.48 55.9 57.8 56.7 69.99 70.46 77.99 71.1 72.7 72.3
11/03/2023 08:17:12 56.84 56.52 59.48 55.9 57.8 56.7 72.93 72.25 77.99 71.1 72.7 72.3
11/03/2023 08:17:13 55.26 56.5 59.48 55.9 57.8 56.7 68.94 71.95 77.99 71 72.7 72.3
11/03/2023 08:17:14 54.11 55.8 59.48 55.9 57.8 56.7 69.2 70.11 77.99 70.9 72.7 72.3
11/03/2023 08:17:15 54.23 54.79 59.48 55.9 57.8 56.7 69.74 70.2 77.99 70.9 72.7 72.3
11/03/2023 08:17:16 53.75 54.43 59.48 55.9 57.8 56.7 69.64 69.8 77.99 70.9 72.7 72.3
11/03/2023 08:17:17 53.53 54.11 59.48 55.9 57.8 56.7 69.69 70 77.99 70.9 72.7 72.3
11/03/2023 08:17:18 53.56 53.77 59.48 55.8 57.8 56.7 69.81 70.53 77.99 70.9 72.7 72.3
11/03/2023 08:17:19 53.31 53.7 59.48 55.8 57.8 56.7 68.4 69.47 77.99 70.8 72.7 72.3
11/03/2023 08:17:20 53.7 53.75 59.48 55.8 57.8 56.7 69.19 69.6 77.99 70.8 72.7 72.3
11/03/2023 08:17:21 53.01 53.63 59.48 55.8 57.8 56.7 67.16 68.87 77.99 70.8 72.7 72.3
11/03/2023 08:17:22 53.62 53.52 59.48 55.8 57.8 56.7 66.65 67.77 77.99 70.8 72.7 72.3
11/03/2023 08:17:23 53.79 53.81 59.48 55.8 57.8 56.7 66.92 67.09 77.99 70.8 72.7 72.3
11/03/2023 08:17:24 55 54.61 59.48 55.8 57.8 56.7 69.04 68.49 77.99 70.8 72.7 72.3
11/03/2023 08:17:25 53.71 54.54 59.48 55.8 57.8 56.7 72.29 71.89 77.99 70.8 72.7 72.3
11/03/2023 08:17:26 53.77 54.13 59.48 55.8 57.8 56.7 68.86 71.21 77.99 70.8 72.7 72.2
11/03/2023 08:17:27 54.15 54.14 59.48 55.8 57.8 56.7 68.78 69.92 77.99 70.8 72.7 72.2
11/03/2023 08:17:28 53.85 54.07 59.48 55.8 57.8 56.7 68.34 69.37 77.99 70.8 72.7 72.2
11/03/2023 08:17:29 53.27 54 59.48 55.7 57.8 56.7 69.19 69.19 77.99 70.8 72.7 72.2
11/03/2023 08:17:30 54.72 54.4 59.48 55.7 57.8 56.7 68.48 68.96 77.99 70.7 72.7 72.2
11/03/2023 08:17:31 53.52 54.39 59.48 55.7 57.8 56.7 68.11 68.86 77.99 70.7 72.7 72.2
11/03/2023 08:17:32 53.45 53.9 59.48 55.7 57.8 56.7 67.71 68.53 77.85 70.7 72.7 72.2
11/03/2023 08:17:33 54.24 54.06 58.98 55.7 57.8 56.7 67.52 68.02 76.07 70.7 72.7 72.2
11/03/2023 08:17:34 54.43 54.37 56.89 55.7 57.8 56.7 67.76 67.86 73.46 70.7 72.7 72.2
11/03/2023 08:17:35 53.75 54.27 56.52 55.6 57.8 56.7 68.75 68.75 72.25 70.7 72.7 72.2
11/03/2023 08:17:36 53.95 54.1 56.52 55.6 57.8 56.7 68.06 68.25 72.25 70.6 72.7 72.2
11/03/2023 08:17:37 53.41 53.95 56.52 55.6 57.8 56.7 67.24 68.2 72.25 70.6 72.7 72.2
11/03/2023 08:17:38 53.34 53.62 56.52 55.5 57.8 56.7 67.7 68.01 72.25 70.5 72.7 72.2
11/03/2023 08:17:39 54.55 54.4 56.52 55.5 57.8 56.7 68.63 68.55 72.25 70.5 72.7 72.2
11/03/2023 08:17:40 54.15 54.45 56.52 55.5 57.8 56.7 70.04 69.79 72.25 70.5 72.7 72.2
11/03/2023 08:17:41 55.17 55.12 56.52 55.5 57.8 56.7 70.59 70.66 72.25 70.5 72.7 72.2
11/03/2023 08:17:42 52.97 54.67 56.5 55.5 57.8 56.7 66.92 69.98 71.95 70.5 72.7 72.2
11/03/2023 08:17:43 53.23 53.76 55.8 55.5 57.8 56.7 67.4 68.71 71.89 70.5 72.7 72.2
11/03/2023 08:17:44 53.38 53.47 55.12 55.5 57.8 56.7 66.27 67.78 71.89 70.5 72.7 72.2
11/03/2023 08:17:45 52.93 53.53 55.12 55.4 57.8 56.7 65.76 66.92 71.89 70.5 72.7 72.2
11/03/2023 08:17:46 52.84 53.18 55.12 55.4 57.8 56.7 65.83 66.17 71.89 70.5 72.7 72.2
11/03/2023 08:17:47 53.67 53.41 55.12 55.4 57.8 56.7 66.57 66.48 71.89 70.4 72.7 72.2
11/03/2023 08:17:48 52.47 53.4 55.12 55.3 57.8 56.7 65.14 66.47 71.89 70.4 72.7 72.2
11/03/2023 08:17:49 52.79 52.93 55.12 55.3 57.8 56.7 65.37 65.83 71.89 70.4 72.7 72.2
11/03/2023 08:17:50 53.19 53.14 55.12 55.2 57.8 56.7 66.63 66.42 71.89 70.4 72.7 72.2
11/03/2023 08:17:51 52.87 53.22 55.12 55.1 57.8 56.7 65.32 66.14 71.89 70.3 72.7 72.2
11/03/2023 08:17:52 52.83 53.11 55.12 55 57.8 56.7 65.02 65.8 71.89 70.3 72.7 72.2
11/03/2023 08:17:53 53.26 53.16 55.12 55 57.8 56.7 66.45 66.03 71.89 70.3 72.7 72.2
11/03/2023 08:17:54 52.89 53.1 55.12 55 57.8 56.7 69.43 69.29 71.89 70.3 72.7 72.2
11/03/2023 08:17:55 53.11 53.42 55.12 55 57.8 56.7 71.38 70.77 71.21 70.3 72.7 72.2
11/03/2023 08:17:56 52.8 53.05 55.12 55 57.8 56.7 71.37 71.37 71.37 70.3 72.7 72.2
11/03/2023 08:17:57 53.66 53.51 55.12 54.9 57.8 56.7 77.01 76.09 76.09 70.4 72.7 72.2
11/03/2023 08:17:58 52.79 53.48 55.12 54.9 57.8 56.7 67.9 75.57 76.09 70.4 72.7 72.2
11/03/2023 08:17:59 52.64 52.95 55.12 54.9 57.8 56.7 66.47 72.29 76.09 70.4 72.7 72.2
11/03/2023 08:18:00 52.74 52.97 55.12 54.9 57.8 56.7 65.95 69.69 76.09 70.4 72.7 72.2
11/03/2023 08:18:01 52.62 52.93 55.12 54.9 57.8 56.7 64.82 67.64 76.09 70.3 72.7 72.2
11/03/2023 08:18:02 52.36 52.89 55.12 54.9 57.8 56.7 64.64 66.13 76.09 70.3 72.7 72.2
11/03/2023 08:18:03 52.73 52.66 55.12 54.9 57.8 56.7 65.52 65.5 76.09 70.3 72.7 72.2
11/03/2023 08:18:04 52.42 52.65 55.12 54.9 57.8 56.7 67.51 66.92 76.09 70.3 72.7 72.2
11/03/2023 08:18:05 52.52 52.78 55.12 54.8 57.8 56.7 66.48 66.75 76.09 70.3 72.7 72.2
11/03/2023 08:18:06 53.22 53.01 55.12 54.8 57.8 56.7 68.36 67.91 76.09 70.3 72.7 72.2
11/03/2023 08:18:07 52.82 53.02 55.12 54.8 57.8 56.7 65.81 67.86 76.09 70.3 72.7 72.2
11/03/2023 08:18:08 53.2 53.2 55.12 54.8 57.8 56.7 68.02 67.74 76.09 70.3 72.7 72.2
11/03/2023 08:18:09 53.21 53.36 55.12 54.8 57.8 56.7 68.1 68.34 76.09 70.3 72.7 72.2
11/03/2023 08:18:10 53.25 53.31 55.12 54.8 57.8 56.7 65.88 67.78 76.09 70.3 72.7 72.2
11/03/2023 08:18:11 53.73 53.68 54.67 54.8 57.8 56.7 66.53 66.75 76.09 70.3 72.7 72.2
11/03/2023 08:18:12 53.99 53.9 53.9 54.8 57.8 56.7 66.53 66.76 76.09 70.3 72.7 72.2
11/03/2023 08:18:13 53.91 54.09 54.09 54.8 57.8 56.7 67.46 67.28 76.09 70.3 72.7 72.2
11/03/2023 08:18:14 53.48 53.96 54.09 54.8 57.8 56.7 68.98 68.65 76.09 70.2 72.7 72.2
11/03/2023 08:18:15 53.69 53.78 54.09 54.7 57.8 56.7 67.88 68.21 76.09 70.2 72.7 72.2
11/03/2023 08:18:16 54.01 54.04 54.09 54.7 57.8 56.7 69.99 69.64 76.09 70.2 72.7 72.2
11/03/2023 08:18:17 55.26 54.9 54.9 54.7 57.8 56.7 67.61 69.48 76.09 70.2 72.7 72.2
11/03/2023 08:18:18 55.35 55.2 55.2 54.7 57.8 56.7 69.42 69.46 76.09 70.2 72.7 72.2
11/03/2023 08:18:19 55.37 55.45 55.45 54.7 57.8 56.7 71 70.68 76.09 70.2 72.7 72.2
11/03/2023 08:18:20 53.82 55.25 55.45 54.7 57.8 56.7 68.03 70.22 76.09 70.2 72.7 72.2
11/03/2023 08:18:21 53.21 54.39 55.45 54.7 57.8 56.7 69.39 69.59 76.09 70.2 72.7 72.2
11/03/2023 08:18:22 53.43 53.72 55.45 54.7 57.8 56.7 68.49 69.27 76.09 70.2 72.7 72.2
11/03/2023 08:18:23 53.03 53.72 55.45 54.7 57.8 56.7 67.35 68.96 76.09 70.2 72.7 72.2
11/03/2023 08:18:24 54.12 53.81 55.45 54.7 57.8 56.7 68.14 68.15 76.09 70.2 72.7 72.2
11/03/2023 08:18:25 54.92 54.61 55.45 54.7 57.8 56.7 68.19 68.31 76.09 70.2 72.7 72.2
11/03/2023 08:18:26 56.2 55.76 55.76 54.7 57.8 56.7 67.94 68.4 76.09 70.2 72.7 72.2
11/03/2023 08:18:27 55.72 55.76 55.76 54.7 57.8 56.7 66.77 68.16 75.57 70.2 72.7 72.2
11/03/2023 08:18:28 54.37 55.79 55.79 54.7 57.8 56.7 66.25 67.32 72.29 70.2 72.7 72.2
11/03/2023 08:18:29 53.81 54.79 55.79 54.7 57.8 56.7 65.92 66.61 70.68 70.2 72.7 72.2
11/03/2023 08:18:30 52.9 54.18 55.79 54.7 57.8 56.7 66.43 66.66 70.68 70.2 72.7 72.2
11/03/2023 08:18:31 52.7 53.5 55.79 54.7 57.8 56.7 66.08 66.3 70.68 70.2 72.7 72.2
11/03/2023 08:18:32 52.84 53.03 55.79 54.7 57.8 56.7 66.67 66.6 70.68 70.2 72.7 72.2
11/03/2023 08:18:33 52.54 53.04 55.79 54.7 57.8 56.7 67.2 67.28 70.68 70.2 72.7 72.2
11/03/2023 08:18:34 52.64 52.87 55.79 54.7 57.8 56.7 66.69 67.09 70.68 70.2 72.7 72.2
11/03/2023 08:18:35 53.36 53.16 55.79 54.6 57.8 56.7 68.11 67.67 70.68 70.2 72.7 72.2
11/03/2023 08:18:36 53.88 53.87 55.79 54.6 57.8 56.7 68.19 68.2 70.68 70.2 72.7 72.2
11/03/2023 08:18:37 53.19 53.49 55.79 54.6 57.8 56.7 69.97 69.68 70.68 70.2 72.7 72.2
11/03/2023 08:18:38 54.08 53.81 55.79 54.6 57.8 56.7 67 69.1 70.68 70.2 72.7 72.2
11/03/2023 08:18:39 55.72 55.18 55.79 54.6 57.8 56.7 74.27 73.45 73.45 70.2 72.7 72.2
11/03/2023 08:18:40 57.25 56.96 56.96 54.6 57.8 56.7 74.22 74.71 74.71 70.3 72.8 72.2
11/03/2023 08:18:41 54.41 56.13 56.96 54.6 57.8 56.7 69.56 73.68 74.71 70.3 72.8 72.2
11/03/2023 08:18:42 54.32 55.14 56.96 54.6 57.8 56.7 68.47 71.45 74.71 70.3 72.8 72.2
11/03/2023 08:18:43 53.6 54.63 56.96 54.6 57.8 56.7 68.25 69.86 74.71 70.3 72.8 72.2
11/03/2023 08:18:44 53.39 54.06 56.96 54.6 57.8 56.7 68.85 69.15 74.71 70.2 72.8 72.2
11/03/2023 08:18:45 52.71 53.66 56.96 54.6 57.8 56.7 67.07 68.88 74.71 70.2 72.8 72.2
11/03/2023 08:18:46 53.55 53.43 56.96 54.6 57.8 56.7 67.01 67.73 74.71 70.2 72.8 72.2
11/03/2023 08:18:47 53.69 53.71 56.96 54.5 57.8 56.7 68.29 67.99 74.71 70.2 72.8 72.2
11/03/2023 08:18:48 53.3 53.8 56.96 54.5 57.8 56.7 67.21 67.98 74.71 70.2 72.8 72.2
11/03/2023 08:18:49 52.95 53.53 56.96 54.5 57.8 56.7 66.9 67.49 74.71 70.2 72.8 72.2
11/03/2023 08:18:50 52.65 53.14 56.96 54.5 57.8 56.7 67.04 67.44 74.71 70.2 72.8 72.2
11/03/2023 08:18:51 53.27 53.16 56.96 54.5 57.8 56.7 68.09 67.9 74.71 70.2 72.8 72.2
11/03/2023 08:18:52 52.97 53.18 56.96 54.5 57.8 56.7 67.63 68.1 74.71 70.2 72.8 72.2
11/03/2023 08:18:53 52.52 53.04 56.96 54.5 57.8 56.7 67.6 67.97 74.71 70.2 72.8 72.2
11/03/2023 08:18:54 52.75 52.96 56.96 54.5 57.8 56.7 66.73 67.78 74.71 70.2 72.8 72.2
11/03/2023 08:18:55 52.84 52.98 56.96 54.5 57.8 56.7 65.81 67.13 74.71 70.2 72.8 72.2
11/03/2023 08:18:56 52.86 53.03 56.96 54.5 57.8 56.7 66.64 66.67 74.71 70.2 72.8 72.2
11/03/2023 08:18:57 53.11 53.06 56.96 54.4 57.8 56.7 66.62 66.75 74.71 70.2 72.8 72.2
11/03/2023 08:18:58 53.3 53.41 56.96 54.4 57.8 56.7 68.77 68.35 74.71 70.2 72.8 72.2
11/03/2023 08:18:59 53.85 53.74 56.96 54.4 57.8 56.7 68.56 68.68 74.71 70.2 72.8 72.2
11/03/2023 08:19:00 53.33 53.72 56.96 54.4 57.8 56.7 68.85 68.99 74.71 70.1 72.8 72.2
11/03/2023 08:19:01 53.28 53.43 56.96 54.4 57.8 56.7 70.11 69.71 74.71 70.1 72.8 72.2
11/03/2023 08:19:02 53.44 53.54 56.96 54.4 57.8 56.7 70.56 70.34 74.71 70.1 72.8 72.2
11/03/2023 08:19:03 53.19 53.51 56.96 54.4 57.8 56.7 71.96 71.66 74.71 70.1 72.8 72.2
11/03/2023 08:19:04 54.33 53.96 56.96 54.4 57.8 56.7 73.93 73.2 74.71 70.1 72.8 72.2
11/03/2023 08:19:05 53.94 54.04 56.96 54.4 57.8 56.7 70.69 73.14 74.71 70.1 72.8 72.2
11/03/2023 08:19:06 54.88 54.61 56.96 54.4 57.8 56.7 74.22 73.74 74.71 70.1 72.8 72.2
11/03/2023 08:19:07 54.46 54.7 56.96 54.4 57.8 56.7 70.77 73.8 74.71 70.1 72.8 72.2
11/03/2023 08:19:08 53.45 54.54 56.96 54.3 57.8 56.7 70.78 72.12 74.71 70.1 72.8 72.2
11/03/2023 08:19:09 53.35 53.86 56.96 54.3 57.8 56.7 68.43 71.28 74.71 70.1 72.8 72.2
11/03/2023 08:19:10 53.76 53.8 56.13 54.3 57.8 56.7 70.23 70.15 73.8 70.1 72.8 72.2
11/03/2023 08:19:11 54.03 54 55.14 54.3 57.8 56.7 70.11 70.27 73.8 70.1 72.8 72.2
11/03/2023 08:19:12 53.04 53.94 54.7 54.3 57.8 56.7 69.46 70.23 73.8 70.1 72.8 72.2
11/03/2023 08:19:13 52.71 53.4 54.7 54.3 57.8 56.7 70.87 70.96 73.8 70.1 72.8 72.2
11/03/2023 08:19:14 53.3 53.3 54.7 54.3 57.8 56.7 69.38 70.62 73.8 70.1 72.8 72.2
11/03/2023 08:19:15 53.23 53.51 54.7 54.3 57.8 56.7 69 70.11 73.8 70.1 72.8 72.2
11/03/2023 08:19:16 53.19 53.37 54.7 54.3 57.8 56.7 66.15 69.22 73.8 70.1 72.8 72.2
11/03/2023 08:19:17 53.12 53.34 54.7 54.3 57.8 56.7 66.82 67.55 73.8 70.1 72.8 72.2
11/03/2023 08:19:18 52.92 53.25 54.7 54.3 57.8 56.7 66.58 67.26 73.8 70 72.8 72.2
11/03/2023 08:19:19 52.75 53.04 54.7 54.2 57.8 56.7 65.71 66.85 73.8 70 72.8 72.2
11/03/2023 08:19:20 52.74 53.02 54.7 54.2 57.8 56.7 65.67 66.13 73.8 70 72.8 72.2
11/03/2023 08:19:21 53.51 53.29 54.7 54.2 57.8 56.7 67.88 67.18 73.8 70 72.8 72.2
11/03/2023 08:19:22 53.31 53.46 54.7 54.2 57.8 56.7 67.91 67.81 73.8 70 72.8 72.2
11/03/2023 08:19:23 53.47 53.53 54.7 54.2 57.8 56.7 68.58 68.29 73.8 70 72.8 72.2
11/03/2023 08:19:24 53.8 53.79 54.7 54.2 57.8 56.7 67.99 68.42 73.8 70 72.8 72.2
11/03/2023 08:19:25 57.64 57.07 57.07 54.2 57.8 56.7 68.84 68.82 73.8 70 72.8 72.2
11/03/2023 08:19:26 55.25 56.84 57.07 54.2 57.8 56.7 69.13 69.24 73.8 70 72.8 72.2
11/03/2023 08:19:27 54.79 55.91 57.07 54.2 57.8 56.7 66.92 68.87 73.8 70 72.8 72.2
11/03/2023 08:19:28 54.44 55.21 57.07 54.2 57.8 56.7 66.43 67.77 73.8 70 72.8 72.2
11/03/2023 08:19:29 55.25 55.14 57.07 54.2 57.8 56.7 67.49 67.35 73.8 70 72.8 72.2
11/03/2023 08:19:30 56.36 56.01 57.07 54.3 57.8 56.7 69.31 68.66 73.8 70 72.8 72.2
11/03/2023 08:19:31 55.82 56.2 57.07 54.3 57.8 56.7 69.95 69.81 73.8 70 72.8 72.2
11/03/2023 08:19:32 54.54 55.75 57.07 54.3 57.8 56.7 68.17 69.81 73.8 70 72.8 72.2
11/03/2023 08:19:33 54.19 55.03 57.07 54.3 57.8 56.7 66.7 68.83 73.8 70 72.8 72.2
11/03/2023 08:19:34 52.89 54.47 57.07 54.3 57.8 56.7 65.85 67.53 73.8 70 72.8 72.2
11/03/2023 08:19:35 53.04 53.54 57.07 54.3 57.8 56.7 66.18 66.66 73.8 70 72.8 72.2
11/03/2023 08:19:36 52.95 53.38 57.07 54.3 57.8 56.7 67.02 66.99 73.8 70 72.8 72.2
11/03/2023 08:19:37 52.87 53.24 57.07 54.3 57.8 56.7 66.04 67.02 72.12 70 72.8 72.2
11/03/2023 08:19:38 52.76 53.1 57.07 54.3 57.8 56.7 64.92 66.39 71.28 69.9 72.8 72.2
11/03/2023 08:19:39 53.28 53.14 57.07 54.3 57.8 56.7 65.27 65.45 70.96 69.9 72.8 72.2
11/03/2023 08:19:40 52.77 53.15 57.07 54.3 57.8 56.7 65.22 65.43 70.96 69.9 72.8 72.2
11/03/2023 08:19:41 52.93 53.08 57.07 54.2 57.8 56.7 65.43 65.49 70.96 69.9 72.8 72.2
11/03/2023 08:19:42 52.62 53.08 57.07 54.2 57.8 56.7 66.78 66.44 70.96 69.9 72.8 72.2
11/03/2023 08:19:43 52.6 52.8 57.07 54.2 57.8 56.7 68.1 67.78 70.62 69.9 72.8 72.2
11/03/2023 08:19:44 52.94 52.95 57.07 54.2 57.8 56.7 65.95 67.42 70.11 69.9 72.8 72.2
11/03/2023 08:19:45 53.07 53.17 57.07 54.2 57.8 56.7 66.69 66.8 69.81 69.9 72.8 72.2
11/03/2023 08:19:46 53.22 53.24 57.07 54.2 57.8 56.7 66.74 66.92 69.81 69.9 72.8 72.2
11/03/2023 08:19:47 53.17 53.28 57.07 54.2 57.8 56.7 66.3 66.83 69.81 69.8 72.8 72.2
11/03/2023 08:19:48 53.58 53.49 57.07 54.2 57.8 56.7 67.04 66.85 69.81 69.8 72.8 72.2
11/03/2023 08:19:49 53.36 53.59 57.07 54.2 57.8 56.7 66.17 66.78 69.81 69.8 72.8 72.2
11/03/2023 08:19:50 54.19 53.95 57.07 54.2 57.8 56.7 68.02 67.66 69.81 69.8 72.8 72.2
11/03/2023 08:19:51 53.79 53.96 57.07 54.2 57.8 56.7 69.64 69.14 69.81 69.8 72.8 72.2
11/03/2023 08:19:52 53.42 53.93 57.07 54.2 57.8 56.7 68.26 68.99 69.81 69.8 72.8 72.2
11/03/2023 08:19:53 53.48 53.81 57.07 54.2 57.8 56.7 67.55 68.47 69.81 69.8 72.8 72.2
11/03/2023 08:19:54 53.48 53.59 57.07 54.2 57.8 56.7 68.62 68.89 69.81 69.8 72.8 72.2
11/03/2023 08:19:55 54.97 54.66 56.84 54.2 57.8 56.7 67.99 68.35 69.81 69.8 72.8 72.2
11/03/2023 08:19:56 53.59 54.44 56.2 54.2 57.8 56.7 67.45 68.28 69.81 69.8 72.8 72.2
11/03/2023 08:19:57 53.15 53.91 56.2 54.2 57.8 56.7 68.13 68.04 69.81 69.8 72.8 72.2
11/03/2023 08:19:58 53.44 53.63 56.2 54.2 57.8 56.7 68.76 68.78 69.81 69.8 72.8 72.2
11/03/2023 08:19:59 52.9 53.45 56.2 54.2 57.8 56.6 67.13 68.39 69.81 69.8 72.8 72.2
11/03/2023 08:20:00 52.73 53.21 56.2 54.2 57.8 56.6 67.78 67.93 69.81 69.8 72.8 72.2
11/03/2023 08:20:01 52.68 53.02 55.75 54.2 57.8 56.6 66.85 67.75 69.81 69.8 72.8 72.2
11/03/2023 08:20:02 53.07 53.09 55.03 54.2 57.8 56.6 66.57 67.46 69.14 69.8 72.8 72.2
11/03/2023 08:20:03 53.87 53.67 54.66 54.2 57.8 56.6 68.6 68.05 69.14 69.8 72.8 72.2
11/03/2023 08:20:04 54.69 54.34 54.66 54.2 57.8 56.6 67.22 68.04 69.14 69.8 72.8 72.2
11/03/2023 08:20:05 55.38 55.18 55.18 54.2 57.8 56.6 68.93 68.55 69.14 69.7 72.8 72.2
11/03/2023 08:20:06 54.28 55.05 55.18 54.2 57.8 56.6 68.54 69.04 69.14 69.7 72.8 72.2
11/03/2023 08:20:07 54.3 54.6 55.18 54.2 57.8 56.6 66.59 68.41 69.14 69.7 72.8 72.2
11/03/2023 08:20:08 54.45 54.66 55.18 54.2 57.8 56.6 68.26 68.04 69.14 69.6 72.8 72.2
11/03/2023 08:20:09 54.22 54.55 55.18 54.1 57.8 56.6 67.37 68.14 69.14 69.5 72.8 72.2
11/03/2023 08:20:10 55.04 54.84 55.18 54.1 57.8 56.6 67.81 67.79 69.14 69.5 72.8 72.2
11/03/2023 08:20:11 55.06 55.06 55.18 54.1 57.8 56.6 66.58 67.8 69.14 69.4 72.8 72.2
11/03/2023 08:20:12 54.18 55.01 55.18 54.1 57.8 56.6 66.2 67.17 69.14 69.3 72.8 72.2
11/03/2023 08:20:13 53.2 54.46 55.18 54.1 57.8 56.6 66.35 66.73 69.14 69.2 72.8 72.2
11/03/2023 08:20:14 53.3 53.67 55.18 54.1 57.8 56.6 66.83 66.76 69.14 69.1 72.8 72.2
11/03/2023 08:20:15 52.82 53.58 55.18 54 57.8 56.6 67.14 67.07 69.14 69 72.8 72.2
11/03/2023 08:20:16 53.41 53.36 55.18 54 57.8 56.6 66.35 67.2 69.14 68.9 72.8 72.2
11/03/2023 08:20:17 53.28 53.44 55.18 54 57.8 56.6 67.6 67.3 69.14 68.8 72.8 72.2
11/03/2023 08:20:18 52.87 53.42 55.18 54 57.8 56.6 66.27 67.18 69.14 68.7 72.8 72.2
11/03/2023 08:20:19 53.23 53.3 55.18 54 57.8 56.6 67.6 67.59 69.14 68.7 72.8 72.2
11/03/2023 08:20:20 54.02 53.76 55.18 53.9 57.8 56.6 68.25 67.99 69.14 68.7 72.8 72.2
11/03/2023 08:20:21 54.95 54.57 55.18 53.9 57.8 56.6 69.73 69.14 69.14 68.7 72.8 72.2
11/03/2023 08:20:22 54.62 54.69 55.18 53.9 57.8 56.6 70.53 70.09 70.09 68.7 72.8 72.2
11/03/2023 08:20:23 54.74 54.84 55.18 53.9 57.8 56.6 69.04 70.09 70.09 68.7 72.8 72.2
11/03/2023 08:20:24 55 55.09 55.18 53.9 57.8 56.6 67.67 69.42 70.09 68.7 72.8 72.2
11/03/2023 08:20:25 54.49 54.92 55.18 53.9 57.8 56.6 67.51 68.31 70.09 68.7 72.8 72.2
11/03/2023 08:20:26 54.51 54.65 55.18 53.9 57.8 56.6 67.62 67.99 70.09 68.6 72.8 72.2
11/03/2023 08:20:27 54.15 54.74 55.18 53.9 57.8 56.6 68.49 68.23 70.09 68.6 72.8 72.2
11/03/2023 08:20:28 53.51 54.28 55.18 53.9 57.8 56.6 67.28 68.38 70.09 68.6 72.8 72.2
11/03/2023 08:20:29 53.22 53.79 55.18 53.9 57.8 56.6 67.56 67.75 70.09 68.6 72.8 72.2
11/03/2023 08:20:30 53.35 53.56 55.18 53.9 57.8 56.6 68.36 68.29 70.09 68.6 72.8 72.2
11/03/2023 08:20:31 53.37 53.53 55.18 53.9 57.8 56.6 67.94 68.27 70.09 68.6 72.8 72.2
11/03/2023 08:20:32 53.69 53.63 55.18 53.9 57.8 56.6 68.25 68.41 70.09 68.6 72.8 72.2
11/03/2023 08:20:33 54.25 54.04 55.18 53.9 57.8 56.6 68.53 68.53 70.09 68.6 72.8 72.2
11/03/2023 08:20:34 54.1 54.21 55.18 53.9 57.8 56.6 69.2 69.06 70.09 68.6 72.8 72.2
11/03/2023 08:20:35 54.78 54.61 55.09 53.9 57.8 56.6 68.31 69.03 70.09 68.7 72.8 72.2
11/03/2023 08:20:36 54.18 54.76 55.09 53.9 57.8 56.6 67.85 68.75 70.09 68.7 72.8 72.2
11/03/2023 08:20:37 53.8 54.29 55.09 53.9 57.8 56.6 66.72 68.12 70.09 68.7 72.8 72.2
11/03/2023 08:20:38 53.05 54.04 55.09 53.9 57.8 56.6 67.3 67.45 70.09 68.7 72.8 72.2
11/03/2023 08:20:39 53.29 53.49 55.09 53.9 57.8 56.6 67.19 67.38 70.09 68.7 72.8 72.2
11/03/2023 08:20:40 53.25 53.5 55.09 53.9 57.8 56.6 67.99 67.84 70.09 68.7 72.8 72.2
11/03/2023 08:20:41 53.05 53.46 55.09 53.9 57.8 56.6 66.97 67.64 70.09 68.7 72.8 72.2
11/03/2023 08:20:42 52.88 53.18 55.09 53.9 57.8 56.6 67.55 67.54 70.09 68.7 72.8 72.2
11/03/2023 08:20:43 53.01 53.09 55.09 53.9 57.8 56.6 68.69 68.42 70.09 68.7 72.8 72.2
11/03/2023 08:20:44 53.34 53.39 55.09 53.9 57.8 56.6 69.4 69.25 70.09 68.7 72.8 72.2
11/03/2023 08:20:45 53.76 53.65 55.09 53.9 57.8 56.6 71.32 70.8 70.8 68.7 72.8 72.2
11/03/2023 08:20:46 54.26 54.15 55.09 53.9 57.8 56.6 72.93 72.33 72.33 68.7 72.8 72.2
11/03/2023 08:20:47 53.93 54.23 55.09 53.9 57.8 56.6 71.16 72.14 72.33 68.7 72.8 72.2
11/03/2023 08:20:48 54.97 54.71 55.09 53.9 57.8 56.6 74.37 73.83 73.83 68.7 72.8 72.2
11/03/2023 08:20:49 56.13 55.75 55.75 53.9 57.8 56.6 75.98 75.44 75.44 68.8 72.8 72.2
11/03/2023 08:20:50 56.79 56.45 56.45 53.9 57.8 56.6 77.95 77.32 77.32 68.9 72.8 72.2
11/03/2023 08:20:51 59.69 58.84 58.84 54 57.8 56.6 81.65 80.72 80.72 69.2 72.9 72.2
11/03/2023 08:20:52 61.83 60.9 60.9 54.1 57.8 56.6 83.96 83.12 83.12 69.6 72.9 72.2
11/03/2023 08:20:53 65.91 64.65 64.65 54.3 57.9 56.6 85.36 84.65 84.65 70.1 73 72.2
11/03/2023 08:20:54 66.32 65.91 65.91 54.5 57.9 56.7 87.41 86.71 86.71 70.8 73.1 72.3
11/03/2023 08:20:55 64.76 65.94 65.94 54.6 57.9 56.7 84.18 86.92 86.92 71.1 73.2 72.3
11/03/2023 08:20:56 66.7 66.27 66.27 54.8 58 56.7 86.67 86.32 86.92 71.6 73.3 72.3
11/03/2023 08:20:57 67.84 67.67 67.67 55.1 58 56.7 84.74 86.51 86.92 71.9 73.4 72.3
11/03/2023 08:20:58 66.83 68.3 68.3 55.3 58 56.7 83.85 85.38 86.92 72.1 73.4 72.4
11/03/2023 08:20:59 59.14 66.74 68.3 55.3 58 56.7 77.1 84.08 86.92 72.1 73.4 72.4
11/03/2023 08:21:00 56.35 63.55 68.3 55.3 58 56.7 74.5 80.98 86.92 72.2 73.4 72.4
11/03/2023 08:21:01 55.03 60.56 68.3 55.3 58 56.7 71.9 78.23 86.92 72.2 73.4 72.4
11/03/2023 08:21:02 55.24 57.93 68.3 55.3 58 56.7 71.82 75.43 86.92 72.2 73.4 72.4
11/03/2023 08:21:03 55.12 56.53 68.3 55.3 58 56.7 72.14 73.72 86.92 72.2 73.4 72.4
11/03/2023 08:21:04 54.5 55.52 68.3 55.3 58 56.7 71.02 72.52 86.92 72.2 73.4 72.4
11/03/2023 08:21:05 54.35 54.86 68.3 55.3 58 56.7 69.97 71.61 86.92 72.2 73.4 72.4
11/03/2023 08:21:06 54.02 54.74 68.3 55.3 58 56.7 68.59 70.56 86.92 72.2 73.4 72.4
11/03/2023 08:21:07 54.91 54.88 68.3 55.4 58 56.7 68.8 69.47 86.92 72.2 73.4 72.4
11/03/2023 08:21:08 53.75 54.96 68.3 55.4 58 56.7 68.95 69.25 86.92 72.2 73.4 72.4
11/03/2023 08:21:09 54.09 54.15 68.3 55.4 58 56.7 67.53 68.97 86.92 72.2 73.4 72.4
11/03/2023 08:21:10 54.31 54.39 68.3 55.4 58 56.7 67.12 68.09 86.92 72.2 73.4 72.4
11/03/2023 08:21:11 53.68 54.33 68.3 55.4 58 56.7 66.67 67.5 86.92 72.2 73.4 72.4
11/03/2023 08:21:12 53.91 54.15 68.3 55.4 58 56.7 66.73 67.03 86.92 72.2 73.4 72.4
11/03/2023 08:21:13 53.84 53.99 68.3 55.4 58 56.7 67.03 67.11 86.92 72.2 73.4 72.4
11/03/2023 08:21:14 53.91 54.02 68.3 55.4 58 56.7 66.99 67.17 86.92 72.2 73.4 72.3
11/03/2023 08:21:15 53.7 53.96 68.3 55.4 58 56.7 68.52 68.19 86.92 72.2 73.4 72.3
11/03/2023 08:21:16 53.37 53.77 68.3 55.4 58 56.7 68.49 68.5 86.92 72.2 73.4 72.3
11/03/2023 08:21:17 53.47 53.74 68.3 55.4 58 56.7 68.25 68.51 86.92 72.2 73.4 72.3
11/03/2023 08:21:18 53.12 53.48 68.3 55.4 58 56.7 66.84 68.33 86.92 72.2 73.3 72.3
11/03/2023 08:21:19 53.11 53.36 68.3 55.4 57.7 56.7 66.34 67.47 86.92 72.2 73.1 72.3
11/03/2023 08:21:20 53.11 53.37 68.3 55.4 57.4 56.7 66.55 66.86 86.92 72.2 72.8 72.3
11/03/2023 08:21:21 54.25 53.97 68.3 55.4 56.8 56.7 67.15 67.09 86.92 72.2 72.3 72.3
11/03/2023 08:21:22 53.62 53.89 68.3 55.4 56.6 56.7 65.95 66.98 86.92 72.2 72.1 72.3
11/03/2023 08:21:23 53.09 53.77 68.3 55.4 56.4 56.7 65.88 66.35 86.92 72.2 72 72.3
11/03/2023 08:21:24 53.26 53.55 68.3 55.4 56.3 56.7 69.65 68.8 86.92 72.2 71.8 72.3
11/03/2023 08:21:25 54.01 53.79 68.3 55.4 56.2 56.7 73.14 72.8 86.51 72.2 71.8 72.3
11/03/2023 08:21:26 53.6 53.83 68.3 55.4 56.2 56.7 77.88 76.92 86.51 72.3 71.8 72.3
11/03/2023 08:21:27 53.6 53.71 68.3 55.4 56.2 56.7 68.77 75.88 85.38 72.3 71.8 72.3
11/03/2023 08:21:28 54.19 54.04 66.74 55.4 56.2 56.7 68.41 72.88 84.08 72.3 71.8 72.3
11/03/2023 08:21:29 53.88 54.1 63.55 55.4 56.2 56.7 68.41 70.59 80.98 72.3 71.8 72.3
11/03/2023 08:21:30 54.02 54.1 60.56 55.4 56.2 56.7 67.89 69.37 78.23 72.3 71.8 72.3
11/03/2023 08:21:31 54.33 54.27 57.93 55.4 56.2 56.7 68.95 68.96 76.92 72.3 71.8 72.3
11/03/2023 08:21:32 53.9 54.25 56.53 55.4 56.2 56.7 68.42 68.84 76.92 72.3 71.8 72.3
11/03/2023 08:21:33 54.41 54.36 55.52 55.4 56.2 56.7 71 70.67 76.92 72.3 71.8 72.3
11/03/2023 08:21:34 54.25 54.47 54.96 55.4 56.2 56.7 69.08 70.66 76.92 72.3 71.8 72.3
11/03/2023 08:21:35 54.69 54.76 54.96 55.4 56.2 56.7 70.76 70.96 76.92 72.3 71.8 72.3
11/03/2023 08:21:36 54.11 54.53 54.96 55.4 56.2 56.7 70.41 70.78 76.92 72.3 71.8 72.3
11/03/2023 08:21:37 54.45 54.48 54.96 55.4 56.2 56.7 69.74 70.19 76.92 72.3 71.8 72.3
11/03/2023 08:21:38 53.65 54.48 54.76 55.4 56.2 56.7 70.22 70.39 76.92 72.3 71.8 72.3
11/03/2023 08:21:39 53.75 54.08 54.76 55.4 56.2 56.7 67.62 70.05 76.92 72.3 71.8 72.3
11/03/2023 08:21:40 53.44 53.83 54.76 55.4 56.2 56.7 69.86 70.05 76.92 72.3 71.8 72.3
11/03/2023 08:21:41 53.21 53.6 54.76 55.4 56.2 56.7 67.02 69.09 76.92 72.3 71.8 72.3
11/03/2023 08:21:42 53.17 53.55 54.76 55.4 56.2 56.7 65.44 67.81 76.92 72.3 71.7 72.3
11/03/2023 08:21:43 53.14 53.29 54.76 55.4 56.2 56.7 65.73 66.46 76.92 72.3 71.7 72.3
11/03/2023 08:21:44 52.7 53.19 54.76 55.4 56.2 56.7 64.82 66.02 76.92 72.3 71.7 72.3
11/03/2023 08:21:45 52.97 53.2 54.76 55.4 56.2 56.7 64.96 65.39 76.92 72.3 71.7 72.3
11/03/2023 08:21:46 53.21 53.21 54.76 55.4 56.2 56.7 65.04 65.16 76.92 72.3 71.7 72.3
11/03/2023 08:21:47 52.8 53.18 54.76 55.4 56.1 56.7 65.03 65.12 76.92 72.3 71.7 72.3
11/03/2023 08:21:48 53.06 53.19 54.76 55.4 56.1 56.7 64.99 65.34 76.92 72.3 71.7 72.3
11/03/2023 08:21:49 52.7 53.14 54.76 55.4 56.1 56.7 64.47 65.01 76.92 72.3 71.7 72.3
11/03/2023 08:21:50 53.01 53.1 54.76 55.4 56.1 56.7 65.12 65.06 76.92 72.3 71.7 72.3
11/03/2023 08:21:51 53.29 53.19 54.76 55.4 56.1 56.7 64.96 65.11 76.92 72.3 71.7 72.3
11/03/2023 08:21:52 52.57 53.23 54.76 55.4 56.1 56.7 64.2 65.04 76.92 72.3 71.7 72.3
11/03/2023 08:21:53 53.07 53.18 54.76 55.4 56.1 56.7 65.65 65.39 76.92 72.3 71.7 72.3
11/03/2023 08:21:54 53.31 53.43 54.76 55.4 56.1 56.7 64.85 65.49 76.92 72.3 71.7 72.3
11/03/2023 08:21:55 53.19 53.36 54.76 55.4 56.1 56.7 64.9 65.18 76.92 72.3 71.7 72.3
11/03/2023 08:21:56 52.54 53.17 54.76 55.3 56.1 56.7 63.63 64.96 75.88 72.3 71.7 72.3
11/03/2023 08:21:57 52.85 52.95 54.76 55.3 56.1 56.7 64.41 64.4 72.88 72.3 71.7 72.3
11/03/2023 08:21:58 52.66 52.97 54.76 55.3 56.1 56.7 64.98 64.83 70.96 72.2 71.7 72.3
11/03/2023 08:21:59 52.94 53.12 54.76 55.3 56.1 56.7 64.78 65.09 70.96 72.2 71.7 72.3
11/03/2023 08:22:00 53.29 53.17 54.76 55.3 56.1 56.7 65.52 65.26 70.96 72.2 71.7 72.3
11/03/2023 08:22:01 52.88 53.16 54.76 55.3 56.1 56.7 66.12 65.9 70.96 72.2 71.7 72.3
11/03/2023 08:22:02 53.42 53.39 54.76 55.3 56.1 56.7 66 66.05 70.96 72.1 71.7 72.3
11/03/2023 08:22:03 53.11 53.46 54.76 55.2 56.1 56.7 67.25 67 70.96 72.1 71.7 72.3
11/03/2023 08:22:04 53.25 53.36 54.76 55.2 56.1 56.7 66.5 66.91 70.96 72.1 71.7 72.3
11/03/2023 08:22:05 53.37 53.41 54.53 55.2 56.1 56.7 66.09 66.77 70.78 72.1 71.7 72.3
11/03/2023 08:22:06 53.75 53.72 54.48 55.2 56.1 56.7 65.93 66.34 70.39 72.1 71.7 72.3
11/03/2023 08:22:07 54.93 54.61 54.61 55.2 56.1 56.7 68.94 68.11 70.39 72.1 71.7 72.3
11/03/2023 08:22:08 55.86 55.43 55.43 55.2 56.1 56.7 69.29 68.91 70.05 72.1 71.7 72.3
11/03/2023 08:22:09 55.73 55.77 55.77 55.2 56.1 56.7 69.32 69.35 70.05 72.1 71.7 72.3
11/03/2023 08:22:10 55.41 55.61 55.77 55.2 56.1 56.7 69.56 69.49 69.49 72.1 71.7 72.3
11/03/2023 08:22:11 55.98 55.86 55.86 55.2 56.1 56.7 70.18 70.02 70.02 72.1 71.7 72.3
11/03/2023 08:22:12 55.77 55.92 55.92 55.2 56.1 56.7 70.26 70.35 70.35 72.1 71.7 72.3
11/03/2023 08:22:13 55.96 56.13 56.13 55.2 56.1 56.7 71.27 71.04 71.04 72.1 71.7 72.3
11/03/2023 08:22:14 56.24 56.26 56.26 55.3 56.1 56.7 70.27 70.88 71.04 72.1 71.7 72.3
11/03/2023 08:22:15 55.98 56.13 56.26 55.3 56.1 56.7 70.75 70.79 71.04 72.1 71.7 72.3
11/03/2023 08:22:16 55.7 56 56.26 55.3 56.1 56.7 72.45 72.05 72.05 72.1 71.7 72.3
11/03/2023 08:22:17 55.98 56.12 56.26 55.3 56.1 56.7 70.91 71.79 72.05 72.1 71.7 72.3
11/03/2023 08:22:18 55.55 55.92 56.26 55.3 56.1 56.7 71.88 71.87 72.05 72.1 71.7 72.3
11/03/2023 08:22:19 55.94 55.89 56.26 55.3 56.1 56.7 71.26 72.15 72.15 72.1 71.7 72.3
11/03/2023 08:22:20 55.84 55.93 56.26 55.3 56.1 56.7 70.23 71.31 72.15 72.1 71.7 72.3
11/03/2023 08:22:21 55.75 56.05 56.26 55.3 56.1 56.7 70.11 70.86 72.15 72.1 71.7 72.3
11/03/2023 08:22:22 55.66 55.81 56.26 55.3 56.1 56.7 69.44 70.34 72.15 72.1 71.7 72.3
11/03/2023 08:22:23 55.44 55.71 56.26 55.3 56.1 56.7 69.59 69.77 72.15 72.1 71.7 72.3
11/03/2023 08:22:24 55.74 55.75 56.26 55.3 56.1 56.7 69.09 69.73 72.15 72.1 71.7 72.3
11/03/2023 08:22:25 55.26 55.83 56.26 55.3 56.1 56.7 69.32 69.48 72.15 72.1 71.7 72.3
11/03/2023 08:22:26 55.63 55.58 56.26 55.3 56.1 56.7 70.05 70.04 72.15 72.1 71.7 72.3
11/03/2023 08:22:27 55.48 55.77 56.26 55.3 56.1 56.7 70.08 70.01 72.15 72.1 71.7 72.3
11/03/2023 08:22:28 55.73 55.79 56.26 55.3 56.1 56.7 69.13 70.01 72.15 72.1 71.7 72.3
11/03/2023 08:22:29 55.67 55.85 56.26 55.3 56.1 56.7 69.16 69.57 72.15 72.1 71.7 72.3
11/03/2023 08:22:30 55.7 55.77 56.26 55.3 56.1 56.7 69.03 69.49 72.15 72.1 71.7 72.3
11/03/2023 08:22:31 55.39 55.71 56.26 55.3 56.1 56.7 68.94 69.3 72.15 72.1 71.7 72.3
11/03/2023 08:22:32 55.77 55.81 56.26 55.4 56.1 56.7 68.93 69.07 72.15 72.1 71.7 72.3
11/03/2023 08:22:33 67.18 65.75 65.75 55.6 56.2 56.7 72.18 71.33 72.15 72.1 71.7 72.3
11/03/2023 08:22:34 57.02 65.42 65.75 55.6 56.2 56.7 73 72.68 72.68 72.1 71.7 72.3
11/03/2023 08:22:35 56.27 62.06 65.75 55.6 56.2 56.7 72.95 73.04 73.04 72.1 71.7 72.3
11/03/2023 08:22:36 57.38 59.45 65.75 55.6 56.2 56.7 74.34 74.21 74.21 72.2 71.7 72.3
11/03/2023 08:22:37 61.28 60.53 65.75 55.6 56.2 56.7 81.22 79.78 79.78 72.3 71.8 72.3
11/03/2023 08:22:38 60.4 60.57 65.75 55.7 56.2 56.7 81.97 81.61 81.61 72.4 71.8 72.3
11/03/2023 08:22:39 59.51 60.57 65.75 55.7 56.2 56.7 82.34 82.85 82.85 72.5 71.9 72.3
11/03/2023 08:22:40 59.66 59.92 65.75 55.7 56.2 56.7 79.98 81.62 82.85 72.6 71.9 72.3
11/03/2023 08:22:41 59.33 59.78 65.75 55.7 56.2 56.7 81.93 81.78 82.85 72.7 72 72.3
11/03/2023 08:22:42 60.02 60.08 65.75 55.8 56.2 56.7 82.87 82.94 82.94 72.9 72 72.4
11/03/2023 08:22:43 59.49 59.95 65.75 55.8 56.2 56.7 78.44 82.11 82.94 72.9 72 72.4
11/03/2023 08:22:44 58.21 59.68 65.75 55.8 56.2 56.7 79.08 80.2 82.94 73 72.1 72.4
11/03/2023 08:22:45 58.66 58.89 65.75 55.8 56.2 56.7 79.55 80.1 82.94 73 72.1 72.4
11/03/2023 08:22:46 57.33 58.63 65.75 55.8 56.2 56.7 75.48 79.55 82.94 73 72.1 72.4
11/03/2023 08:22:47 56.42 57.83 65.75 55.9 56.2 56.7 74.43 77.39 82.94 73.1 72.1 72.4
11/03/2023 08:22:48 56.46 57.06 65.75 55.9 56.2 56.7 72.43 75.85 82.94 73.1 72.1 72.4
11/03/2023 08:22:49 57.39 57.29 65.75 55.9 56.2 56.7 74.95 74.82 82.94 73.1 72.1 72.4
11/03/2023 08:22:50 58.48 58.11 65.75 55.9 56.2 56.7 75.57 75.47 82.94 73.1 72.1 72.4
11/03/2023 08:22:51 58.38 58.35 65.75 55.9 56.2 56.7 73.87 75.35 82.94 73.1 72.1 72.4
11/03/2023 08:22:52 57.09 58.28 65.75 55.9 56.2 56.7 72.38 74.43 82.94 73.1 72.1 72.4
11/03/2023 08:22:53 55.94 57.5 65.75 55.9 56.2 56.7 70.77 73.26 82.94 73.1 72.1 72.4
11/03/2023 08:22:54 56.5 56.94 65.75 55.9 56.2 56.7 73.37 73.12 82.94 73.2 72.1 72.4
11/03/2023 08:22:55 56.29 56.56 65.75 55.9 56.2 56.7 72.24 72.76 82.94 73.2 72.1 72.4
11/03/2023 08:22:56 55.62 56.36 65.75 56 56.2 56.7 70.89 72.43 82.94 73.2 72.1 72.4
11/03/2023 08:22:57 56.17 56.17 65.75 56 56.2 56.7 70.32 71.52 82.94 73.1 72.1 72.4
11/03/2023 08:22:58 56.01 56.13 65.75 56 56.2 56.7 70.49 70.74 82.94 73.1 72.1 72.4
11/03/2023 08:22:59 55.89 56.22 65.75 56 56.2 56.7 70.59 70.85 82.94 73.1 72.1 72.4
11/03/2023 08:23:00 55.48 56.05 65.75 56 56.2 56.7 68.58 70.54 82.94 73.1 72.1 72.4
11/03/2023 08:23:01 55.64 55.78 65.75 56 56.2 56.7 68.44 69.39 82.94 73.1 72.1 72.4
11/03/2023 08:23:02 55.29 55.73 65.75 56 56.2 56.7 68.36 68.9 82.94 73.1 72.1 72.4
11/03/2023 08:23:03 55.02 55.4 65.42 56 56.2 56.7 67.52 68.49 82.94 73.1 72.1 72.4
11/03/2023 08:23:04 55.52 55.42 62.06 56 56.2 56.7 67.89 68.05 82.94 73.1 72.1 72.4
11/03/2023 08:23:05 55.72 55.75 60.57 56 56.2 56.7 68.4 68.34 82.94 73.1 72.1 72.4
11/03/2023 08:23:06 55.42 55.68 60.57 56 56.2 56.7 68.14 68.32 82.94 73.1 72.1 72.4
11/03/2023 08:23:07 55.46 55.63 60.57 56 56.2 56.7 68.2 68.39 82.94 73.2 72.1 72.4
11/03/2023 08:23:08 55.39 55.63 60.57 56 56.2 56.7 68.15 68.39 82.94 73.2 72.1 72.4
11/03/2023 08:23:09 55.96 55.82 60.08 56 56.2 56.7 69.13 68.8 82.94 73.2 72.1 72.4
11/03/2023 08:23:10 55.68 55.87 60.08 56 56.2 56.7 68.85 69.14 82.94 73.2 72.1 72.4
11/03/2023 08:23:11 55.19 55.71 60.08 56 56.2 56.7 68.86 68.86 82.94 73.2 72.1 72.4
11/03/2023 08:23:12 56.02 55.83 59.95 56 56.2 56.7 69.29 69.24 82.11 73.2 72.1 72.4
11/03/2023 08:23:13 55.84 56.02 59.68 56.1 56.2 56.7 69.67 69.74 80.2 73.2 72.1 72.4
11/03/2023 08:23:14 56.31 56.3 58.89 56.1 56.2 56.7 69.35 69.57 80.1 73.2 72.1 72.4
11/03/2023 08:23:15 56.18 56.24 58.63 56.1 56.2 56.7 69.01 69.35 79.55 73.2 72.1 72.4
11/03/2023 08:23:16 56.62 56.48 58.35 56.1 56.2 56.7 69.36 69.37 77.39 73.2 72.1 72.4
11/03/2023 08:23:17 56.31 56.57 58.35 56.1 56.2 56.7 69.23 69.57 75.85 73.2 72.1 72.4
11/03/2023 08:23:18 55.32 56.28 58.35 56.1 56.2 56.7 71.07 70.61 75.47 73.2 72.1 72.4
11/03/2023 08:23:19 55.75 55.92 58.35 56.1 56.2 56.7 69.76 70.36 75.47 73.2 72.1 72.4
11/03/2023 08:23:20 55.22 55.79 58.35 56.1 56.2 56.7 70.72 70.78 75.35 73.2 72.1 72.4
11/03/2023 08:23:21 55.66 55.59 58.28 56.1 56.2 56.7 69.85 70.41 74.43 73.2 72.1 72.4
11/03/2023 08:23:22 56.24 56.19 57.5 56.1 56.2 56.7 71.51 71.52 73.26 73.2 72.1 72.4
11/03/2023 08:23:23 56 56.13 56.94 56.1 56.2 56.7 69.34 70.67 73.12 73.2 72.1 72.4
11/03/2023 08:23:24 56.1 56.12 56.57 56.1 56.2 56.7 70.56 70.37 72.76 73.2 72.1 72.4
11/03/2023 08:23:25 55.85 56.16 56.57 56.1 56.2 56.7 69.72 70.37 72.43 73.2 72.1 72.4
11/03/2023 08:23:26 56.01 56.14 56.57 56.1 56.2 56.7 69.66 70.07 71.52 73.2 72.1 72.4
11/03/2023 08:23:27 55.61 55.99 56.57 56.1 56.2 56.7 68.84 69.73 71.52 73.2 72.1 72.4
11/03/2023 08:23:28 55.8 55.95 56.57 56.1 56.2 56.7 68.92 69.14 71.52 73.2 72.1 72.4
11/03/2023 08:23:29 56.04 56.04 56.57 56.1 56.2 56.7 68.88 69.11 71.52 73.2 72.1 72.4
11/03/2023 08:23:30 55.93 56.13 56.57 56.1 56.2 56.7 68.82 68.95 71.52 73.2 72.1 72.4
11/03/2023 08:23:31 55.59 56.01 56.57 56.1 56.2 56.7 68.32 69.03 71.52 73.2 72.1 72.4
11/03/2023 08:23:32 55.33 55.7 56.57 56.1 56.2 56.7 68.16 68.49 71.52 73.2 72.1 72.4
11/03/2023 08:23:33 55.62 55.66 56.57 56.1 56.2 56.7 68.35 68.39 71.52 73.2 72.1 72.4
11/03/2023 08:23:34 55.38 55.6 56.57 56.1 56.2 56.7 68.16 68.46 71.52 73.2 72.1 72.4
11/03/2023 08:23:35 55.32 55.52 56.57 56.2 56.2 56.7 68.74 68.65 71.52 73.2 72.1 72.4
11/03/2023 08:23:36 56.1 55.94 56.57 56.2 56.2 56.7 68.88 68.87 71.52 73.2 72.1 72.4
11/03/2023 08:23:37 55.94 56.04 56.57 56.2 56.2 56.7 69.02 69.07 71.52 73.2 72.1 72.4
11/03/2023 08:23:38 55.75 56.02 56.57 56.2 56.2 56.7 68.72 69.18 71.52 73.2 72.1 72.4
11/03/2023 08:23:39 54.91 55.8 56.57 56.2 56.2 56.7 67.47 68.77 71.52 73.2 72.1 72.4
11/03/2023 08:23:40 55.73 55.67 56.57 56.2 56.2 56.7 68.48 68.38 71.52 73.2 72.1 72.4
11/03/2023 08:23:41 55.95 55.94 56.57 56.2 56.2 56.7 68.85 68.68 71.52 73.2 72.1 72.4
11/03/2023 08:23:42 55.12 55.8 56.57 56.2 56.2 56.7 68.14 68.75 71.52 73.2 72.1 72.4
11/03/2023 08:23:43 55.38 55.62 56.57 56.2 56.2 56.7 68.15 68.42 71.52 73.2 72.1 72.4
11/03/2023 08:23:44 56.02 55.87 56.57 56.2 56.2 56.7 69.08 68.85 71.52 73.2 72.1 72.4
11/03/2023 08:23:45 56.29 56.23 56.57 56.2 56.2 56.7 69.54 69.52 71.52 73.2 72.1 72.4
11/03/2023 08:23:46 55.78 56.16 56.57 56.2 56.2 56.7 69.35 69.49 71.52 73.2 72.1 72.4
11/03/2023 08:23:47 55.53 55.88 56.28 56.2 56.2 56.7 69.26 69.53 71.52 73.2 72.1 72.4
11/03/2023 08:23:48 55.93 55.86 56.23 56.2 56.2 56.7 69.13 69.35 71.52 73.2 72.1 72.4
11/03/2023 08:23:49 55.62 55.86 56.23 56.2 56.2 56.7 68.48 69.22 71.52 73.2 72.1 72.4
11/03/2023 08:23:50 55.22 55.73 56.23 56.2 56.2 56.7 68.1 68.82 71.52 73.2 72.1 72.4
11/03/2023 08:23:51 55.86 55.75 56.23 56.2 56.2 56.7 68.7 68.63 71.52 73.2 72.1 72.4
11/03/2023 08:23:52 55.72 55.89 56.23 56.2 56.2 56.7 68.75 68.93 70.67 73.2 72.1 72.4
11/03/2023 08:23:53 55.82 55.92 56.23 56.2 56.2 56.7 68.86 68.94 70.37 73.2 72.1 72.4
11/03/2023 08:23:54 55.47 55.83 56.23 56.2 56.2 56.7 68.15 68.87 70.37 73.2 72.1 72.4
11/03/2023 08:23:55 55.75 55.77 56.23 56.2 56.2 56.7 68.41 68.55 70.07 73.2 72.1 72.4
11/03/2023 08:23:56 55.69 55.92 56.23 56.3 56.2 56.7 68.69 68.79 69.73 73.2 72.1 72.4
11/03/2023 08:23:57 55.26 55.76 56.23 56.3 56.2 56.7 68.4 68.93 69.53 73.2 72.1 72.4
11/03/2023 08:23:58 55.2 55.54 56.23 56.3 56.1 56.7 68.04 68.57 69.53 73.2 72 72.4
11/03/2023 08:23:59 55.42 55.5 56.23 56.3 56.1 56.7 67.94 68.26 69.53 73.2 72 72.4
11/03/2023 08:24:00 55.78 55.73 56.23 56.3 56.1 56.7 68.51 68.49 69.53 73.2 72 72.4
11/03/2023 08:24:01 55.28 55.81 56.23 56.3 56.1 56.7 67.62 68.46 69.53 73.2 71.9 72.4
11/03/2023 08:24:02 55.35 55.67 56.23 56.3 56.1 56.7 67.54 67.95 69.53 73.2 71.9 72.4
11/03/2023 08:24:03 55.8 55.68 56.23 56.3 56.1 56.7 68.39 68.18 69.53 73.2 71.9 72.4
11/03/2023 08:24:04 55.99 55.94 56.23 56.3 56.1 56.7 68.49 68.49 69.53 73.2 71.9 72.4
11/03/2023 08:24:05 57.05 56.82 56.82 56.3 56 56.7 68.1 68.41 69.53 73.2 71.9 72.4
11/03/2023 08:24:06 57.69 57.44 57.44 56.3 56 56.7 68.94 68.74 69.53 73.1 71.9 72.4
11/03/2023 08:24:07 57.26 57.32 57.44 56.3 56 56.7 70.08 69.63 69.63 73.1 71.8 72.4
11/03/2023 08:24:08 56.13 57.32 57.44 56.3 56 56.7 68.9 69.55 69.63 73.1 71.8 72.4
11/03/2023 08:24:09 55.51 56.56 57.44 56.3 56 56.7 68.01 69.1 69.63 73.1 71.8 72.4
11/03/2023 08:24:10 55.91 56 57.44 56.3 56 56.7 68.88 68.79 69.63 73.1 71.7 72.4
11/03/2023 08:24:11 55.83 56.03 57.44 56.3 55.9 56.7 69.03 69.09 69.63 73.1 71.7 72.4
11/03/2023 08:24:12 55.74 56.07 57.44 56.3 55.9 56.7 68.53 68.97 69.63 73.1 71.7 72.4
11/03/2023 08:24:13 55.45 55.93 57.44 56.3 55.9 56.7 68.31 68.68 69.63 73.1 71.7 72.4
11/03/2023 08:24:14 55.94 55.9 57.44 56.4 55.9 56.7 69.05 69.04 69.63 73.1 71.7 72.4
11/03/2023 08:24:15 55.81 55.94 57.44 56.4 55.9 56.7 70.19 69.75 69.75 73.1 71.7 72.4
11/03/2023 08:24:16 55.61 55.94 57.44 56.4 55.9 56.7 69.63 69.84 69.84 73.1 71.7 72.4
11/03/2023 08:24:17 55.86 55.9 57.44 56.4 55.9 56.7 70.21 70.17 70.17 73.1 71.7 72.4
11/03/2023 08:24:18 56.04 56.02 57.44 56.4 55.9 56.7 69.76 70.22 70.22 73.1 71.7 72.4
11/03/2023 08:24:19 56.02 56.1 57.44 56.4 55.9 56.7 69.1 69.72 70.22 73.2 71.7 72.4
11/03/2023 08:24:20 55.65 56.17 57.44 56.4 55.9 56.7 68.14 69.31 70.22 73.2 71.7 72.4
11/03/2023 08:24:21 55.86 55.89 57.44 56.4 55.9 56.7 68.83 68.87 70.22 73.2 71.6 72.4
11/03/2023 08:24:22 56.09 56.07 57.44 56.4 55.9 56.7 69.12 69.05 70.22 73.2 71.6 72.4
11/03/2023 08:24:23 55.62 56.13 57.44 56.4 55.9 56.7 69.01 69.17 70.22 73.2 71.6 72.4
11/03/2023 08:24:24 55.69 55.78 57.44 56.4 55.9 56.7 68.86 68.94 70.22 73.2 71.6 72.4
11/03/2023 08:24:25 56.29 56.17 57.44 56.4 55.9 56.7 69.66 69.47 70.22 73.2 71.6 72.4
11/03/2023 08:24:26 56.2 56.33 57.44 56.4 55.9 56.7 69.58 69.72 70.22 73.2 71.6 72.4
11/03/2023 08:24:27 56.03 56.33 57.44 56.4 55.9 56.7 68.87 69.54 70.22 73.2 71.6 72.4
11/03/2023 08:24:28 56.61 56.48 57.44 56.4 55.9 56.7 69.37 69.34 70.22 73.2 71.6 72.4
11/03/2023 08:24:29 56.18 56.52 57.44 56.4 55.9 56.7 69.11 69.49 70.22 73.2 71.6 72.4
11/03/2023 08:24:30 55.97 56.31 57.44 56.4 55.9 56.7 68.89 69.14 70.22 73.2 71.6 72.4
11/03/2023 08:24:31 55.83 56.14 57.44 56.4 55.9 56.7 69.05 69.12 70.22 73.2 71.6 72.4
11/03/2023 08:24:32 56.01 56.2 57.44 56.4 55.9 56.7 69.03 69.18 70.22 73.2 71.6 72.4
11/03/2023 08:24:33 55.53 56 57.44 56.4 55.9 56.7 68.75 69.1 70.22 73.2 71.6 72.4
11/03/2023 08:24:34 55.63 55.79 57.44 56.4 55.9 56.7 69.79 69.56 70.22 73.2 71.6 72.4
11/03/2023 08:24:35 55.71 55.8 57.44 56.4 55.9 56.7 69.37 69.59 70.22 73.2 71.6 72.4
11/03/2023 08:24:36 55.69 55.9 57.32 56.4 55.9 56.7 68.51 69.45 70.22 73.2 71.6 72.4
11/03/2023 08:24:37 55.33 55.76 57.32 56.4 55.9 56.7 68.43 68.84 70.22 73.2 71.6 72.4
11/03/2023 08:24:38 55.86 55.82 56.56 56.5 55.9 56.7 69.34 69.12 70.22 73.2 71.6 72.4
11/03/2023 08:24:39 55.92 56 56.52 56.5 55.9 56.7 69.1 69.21 70.22 73.2 71.6 72.4
11/03/2023 08:24:40 55.53 55.9 56.52 56.5 55.9 56.7 68.96 69.14 70.22 73.2 71.6 72.4
11/03/2023 08:24:41 55.69 55.8 56.52 56.5 55.9 56.7 69.46 69.43 70.22 73.2 71.6 72.4
11/03/2023 08:24:42 55.97 55.98 56.52 56.5 55.9 56.7 69.49 69.58 70.22 73.2 71.6 72.4
11/03/2023 08:24:43 55.14 55.81 56.52 56.5 55.9 56.7 68.63 69.41 70.22 73.2 71.6 72.4
11/03/2023 08:24:44 55.62 55.59 56.52 56.5 55.9 56.7 69.26 69.17 70.22 73.2 71.6 72.4
11/03/2023 08:24:45 55.91 55.9 56.52 56.5 55.9 56.7 69.78 69.68 70.22 73.2 71.6 72.4
11/03/2023 08:24:46 55.66 55.97 56.52 56.5 55.9 56.7 69.41 69.76 70.22 73.2 71.6 72.4
11/03/2023 08:24:47 55.51 55.69 56.52 56.5 55.9 56.7 70.32 70.31 70.31 73.2 71.6 72.4
11/03/2023 08:24:48 55.64 55.69 56.52 56.5 55.9 56.7 69.28 70.16 70.31 73.2 71.6 72.4
11/03/2023 08:24:49 55.41 55.76 56.52 56.5 55.9 56.7 69.83 69.86 70.31 73.2 71.6 72.4
11/03/2023 08:24:50 55.12 55.6 56.52 56.5 55.9 56.7 70.15 70.16 70.31 73.2 71.6 72.4
11/03/2023 08:24:51 55.75 55.65 56.52 56.5 55.9 56.7 70.12 70.32 70.32 73.2 71.6 72.4
11/03/2023 08:24:52 55.96 55.92 56.52 56.5 55.9 56.7 70.3 70.53 70.53 73.2 71.6 72.4
11/03/2023 08:24:53 55.63 55.91 56.52 56.5 55.9 56.7 69.69 70.52 70.53 73.2 71.6 72.4
11/03/2023 08:24:54 56.31 56.12 56.52 56.5 55.9 56.7 69.26 69.78 70.53 73.2 71.6 72.4
11/03/2023 08:24:55 56.04 56.13 56.52 56.5 55.9 56.7 69.83 69.79 70.53 73.2 71.6 72.4
11/03/2023 08:24:56 56.21 56.26 56.52 56.5 55.9 56.7 70.09 70.27 70.53 73.2 71.6 72.4
11/03/2023 08:24:57 57.08 56.82 56.82 56.6 55.9 56.7 69.87 69.9 70.53 73.2 71.6 72.4
11/03/2023 08:24:58 57.26 57.18 57.18 56.6 55.9 56.7 70.2 70.19 70.53 73.2 71.6 72.4
11/03/2023 08:24:59 58.88 58.32 58.32 56.6 55.9 56.7 71.45 71.05 71.05 73.2 71.6 72.4
11/03/2023 08:25:00 57.58 58.36 58.36 56.6 55.9 56.7 70.47 71.17 71.17 73.2 71.6 72.4
11/03/2023 08:25:01 57.16 57.85 58.36 56.6 55.9 56.7 69.83 70.66 71.17 73.2 71.6 72.4
11/03/2023 08:25:02 57.11 57.56 58.36 56.6 55.9 56.7 71.22 71.11 71.17 73.3 71.6 72.4
11/03/2023 08:25:03 56.37 57.19 58.36 56.6 55.9 56.7 71.19 71.79 71.79 73.3 71.6 72.4
11/03/2023 08:25:04 55.99 56.68 58.36 56.6 55.9 56.7 69.96 70.95 71.79 73.3 71.6 72.4
11/03/2023 08:25:05 56.9 56.71 58.36 56.6 55.9 56.7 69.7 70.47 71.79 73.3 71.6 72.4
11/03/2023 08:25:06 57.81 57.46 58.36 56.6 55.9 56.7 70.92 70.63 71.79 73.3 71.6 72.4
11/03/2023 08:25:07 57.18 57.53 58.36 56.6 55.9 56.7 70.76 70.84 71.79 73.3 71.6 72.4
11/03/2023 08:25:08 57.8 57.7 58.36 56.7 55.9 56.7 71.76 71.62 71.79 73.3 71.6 72.4
11/03/2023 08:25:09 56.67 57.68 58.36 56.7 55.9 56.7 70.26 71.25 71.79 73.3 71.6 72.4
11/03/2023 08:25:10 56.27 57.11 58.36 56.7 55.9 56.7 69.47 70.82 71.79 73.3 71.6 72.4
11/03/2023 08:25:11 55.61 56.56 58.36 56.7 55.9 56.7 68.75 69.91 71.79 73.3 71.6 72.4
11/03/2023 08:25:12 55.36 55.96 58.36 56.7 55.9 56.7 68.45 69.1 71.79 73.3 71.6 72.4
11/03/2023 08:25:13 55.64 55.88 58.36 56.7 55.9 56.7 69.01 69.1 71.79 73.3 71.6 72.4
11/03/2023 08:25:14 55.68 55.78 58.36 56.7 55.9 56.7 68.74 69 71.79 73.3 71.6 72.4
11/03/2023 08:25:15 55.61 55.72 58.36 56.7 55.9 56.7 69.52 69.3 71.79 73.3 71.6 72.4
11/03/2023 08:25:16 55.96 56.04 58.36 56.7 55.9 56.7 70.55 70.16 71.79 73.3 71.6 72.4
11/03/2023 08:25:17 55.77 55.87 58.36 56.7 55.9 56.7 70.18 70.54 71.79 73.3 71.6 72.4
11/03/2023 08:25:18 55.61 56.03 58.36 56.7 55.9 56.7 69.13 70.12 71.79 73.3 71.6 72.4
11/03/2023 08:25:19 55.73 55.76 58.36 56.7 55.9 56.7 70.11 70.04 71.79 73.3 71.6 72.4
11/03/2023 08:25:20 56.23 56.09 58.36 56.7 55.9 56.7 71.09 70.77 71.79 73.3 71.6 72.4
11/03/2023 08:25:21 55.79 56.12 58.36 56.7 55.9 56.7 70.64 71.04 71.79 73.3 71.6 72.4
11/03/2023 08:25:22 55.72 56 58.36 56.7 55.9 56.7 70.35 70.61 71.79 73.3 71.6 72.4
11/03/2023 08:25:23 55.88 55.98 58.36 56.7 55.9 56.7 71.44 71.22 71.79 73.3 71.6 72.4
11/03/2023 08:25:24 56 56.01 58.36 56.7 55.9 56.7 70.48 71.21 71.79 73.3 71.6 72.4
11/03/2023 08:25:25 55.66 56.07 58.36 56.7 55.9 56.7 69.64 70.78 71.79 73.3 71.6 72.4
11/03/2023 08:25:26 56.05 56.02 58.36 56.7 55.9 56.7 69.79 70.17 71.79 73.3 71.6 72.4
11/03/2023 08:25:27 56.1 56.21 58.36 56.7 55.9 56.7 69.78 70.2 71.79 73.3 71.6 72.4
11/03/2023 08:25:28 56.3 56.25 58.36 56.7 55.9 56.7 70.61 70.46 71.79 73.3 71.6 72.4
11/03/2023 08:25:29 55.72 56.2 58.36 56.7 55.9 56.7 68.95 70.39 71.79 73.3 71.6 72.4
11/03/2023 08:25:30 55.87 56.03 57.85 56.7 55.9 56.7 69.13 69.66 71.79 73.3 71.6 72.4
11/03/2023 08:25:31 55.62 56 57.7 56.8 55.9 56.7 69.24 69.69 71.79 73.3 71.6 72.4
11/03/2023 08:25:32 55.7 55.82 57.7 56.8 55.9 56.7 69.47 69.5 71.79 73.3 71.6 72.4
11/03/2023 08:25:33 56.23 56.09 57.7 56.8 55.9 56.7 70.03 69.88 71.62 73.3 71.6 72.4
11/03/2023 08:25:34 56.25 56.27 57.7 56.8 55.9 56.7 69.68 70.02 71.62 73.3 71.6 72.4
11/03/2023 08:25:35 56.68 56.55 57.7 56.8 55.9 56.7 69.09 69.7 71.62 73.3 71.6 72.4
11/03/2023 08:25:36 56.91 56.78 57.7 56.8 55.9 56.7 69.92 69.84 71.62 73.3 71.6 72.4
11/03/2023 08:25:37 56.76 56.9 57.7 56.8 55.9 56.7 71.2 70.85 71.62 73.3 71.6 72.4
11/03/2023 08:25:38 56.22 56.74 57.68 56.8 55.9 56.7 69.59 70.7 71.25 73.3 71.6 72.4
11/03/2023 08:25:39 56.05 56.57 57.11 56.8 55.9 56.7 70.19 70.28 71.22 73.4 71.6 72.4
11/03/2023 08:25:40 56.88 56.8 56.9 56.8 55.9 56.7 70.44 70.48 71.22 73.4 71.6 72.4
11/03/2023 08:25:41 56.28 56.85 56.9 56.8 55.9 56.7 70.35 70.59 71.22 73.4 71.6 72.4
11/03/2023 08:25:42 56.14 56.47 56.9 56.8 55.9 56.7 70.72 70.75 71.22 73.4 71.6 72.4
11/03/2023 08:25:43 56.9 56.74 56.9 56.8 55.9 56.7 71.33 71.26 71.26 73.4 71.6 72.4
11/03/2023 08:25:44 57.44 57.23 57.23 56.8 55.9 56.7 72.41 72.05 72.05 73.4 71.6 72.4
11/03/2023 08:25:45 57.4 57.49 57.49 56.8 55.9 56.7 71.67 72.07 72.07 73.4 71.6 72.4
11/03/2023 08:25:46 57.21 57.36 57.49 56.9 55.9 56.7 71.82 72.06 72.07 73.4 71.6 72.4
11/03/2023 08:25:47 56.94 57.3 57.49 56.9 55.9 56.7 71.83 72.07 72.07 73.4 71.6 72.4
11/03/2023 08:25:48 57.1 57.16 57.49 56.9 55.9 56.7 72.1 72.19 72.19 73.4 71.6 72.4
11/03/2023 08:25:49 56.53 57.11 57.49 56.9 55.9 56.7 71.08 72.05 72.19 73.3 71.6 72.4
11/03/2023 08:25:50 56.71 56.95 57.49 56.9 55.9 56.7 70.48 71.5 72.19 73.3 71.6 72.4
11/03/2023 08:25:51 56.82 56.87 57.49 56.9 55.9 56.7 71.03 71.09 72.19 73.2 71.6 72.4
11/03/2023 08:25:52 56.56 56.96 57.49 56.8 55.9 56.7 70.84 71.04 72.19 73.1 71.6 72.4
11/03/2023 08:25:53 56.25 56.59 57.49 56.7 55.9 56.7 70.83 71.03 72.19 72.8 71.6 72.4
11/03/2023 08:25:54 56.83 56.75 57.49 56.6 55.9 56.7 72.59 72.31 72.31 72.4 71.6 72.4
11/03/2023 08:25:55 56.5 56.79 57.49 56.5 55.9 56.7 71.85 72.41 72.41 72.2 71.6 72.4
11/03/2023 08:25:56 56.51 56.65 57.49 56.4 55.9 56.7 71.61 72.34 72.41 71.8 71.6 72.4
11/03/2023 08:25:57 57.04 56.94 57.49 56.2 55.9 56.7 73.7 73.67 73.67 71.5 71.6 72.4
11/03/2023 08:25:58 56.25 56.86 57.49 56 55.9 56.7 71.79 72.63 73.67 71.2 71.6 72.4
11/03/2023 08:25:59 56.3 56.51 57.49 56 55.9 56.7 72 72.29 73.67 71.2 71.6 72.4
11/03/2023 08:26:00 56.39 56.56 57.49 56 55.9 56.7 70.23 72.15 73.67 71.2 71.6 72.4
11/03/2023 08:26:01 56.65 56.63 57.49 56 55.9 56.7 70.57 71.14 73.67 71.2 71.7 72.4
11/03/2023 08:26:02 56.49 56.65 57.49 56 55.9 56.7 70.8 71.22 73.67 71.2 71.7 72.4
11/03/2023 08:26:03 56.41 56.58 57.49 56 55.9 56.7 70.46 70.82 73.67 71.2 71.7 72.4
11/03/2023 08:26:04 56.21 56.5 57.49 56 55.9 56.7 70.09 70.68 73.67 71.2 71.7 72.4
11/03/2023 08:26:05 56.68 56.62 57.49 56 55.9 56.7 70.81 70.74 73.67 71.2 71.7 72.4
11/03/2023 08:26:06 56.77 56.78 57.49 56.1 55.9 56.7 70.17 70.74 73.67 71.2 71.7 72.4
11/03/2023 08:26:07 55.78 56.75 57.49 56.1 55.9 56.7 69.16 70.5 73.67 71.2 71.7 72.4
11/03/2023 08:26:08 56.13 56.24 57.49 56.1 55.9 56.7 69.63 69.8 73.67 71.2 71.7 72.4
11/03/2023 08:26:09 56.58 56.48 57.49 56.1 55.9 56.7 69.17 69.73 73.67 71.2 71.7 72.4
11/03/2023 08:26:10 55.97 56.44 57.49 56.1 55.9 56.7 69.46 69.56 73.67 71.2 71.7 72.4
11/03/2023 08:26:11 55.99 56.2 57.49 56.1 55.9 56.7 69.35 69.57 73.67 71.2 71.7 72.4
11/03/2023 08:26:12 55.99 56.36 57.49 56.1 55.9 56.7 69.22 69.67 73.67 71.2 71.7 72.4
11/03/2023 08:26:13 55.71 56.02 57.49 56.1 55.9 56.7 69.68 69.65 73.67 71.2 71.7 72.4
11/03/2023 08:26:14 55.81 55.99 57.49 56.1 55.9 56.7 68.59 69.68 73.67 71.2 71.7 72.4
11/03/2023 08:26:15 55.72 55.84 57.36 56.1 55.9 56.7 68.5 68.93 73.67 71.2 71.7 72.4
11/03/2023 08:26:16 55.98 55.99 57.3 56.1 55.9 56.7 69.07 69.06 73.67 71.2 71.7 72.4
11/03/2023 08:26:17 56.04 56.11 57.16 56.1 55.9 56.7 69.54 69.42 73.67 71.2 71.7 72.4
11/03/2023 08:26:18 55.84 56.15 57.11 56.1 55.9 56.7 69.4 69.6 73.67 71.2 71.7 72.4
11/03/2023 08:26:19 56.16 56.27 56.96 56.1 55.9 56.7 69.51 69.68 73.67 71.2 71.6 72.4
11/03/2023 08:26:20 56.06 56.27 56.96 56.1 55.9 56.7 69.38 69.83 73.67 71.2 71.6 72.4
11/03/2023 08:26:21 55.73 56.11 56.96 56.1 55.9 56.7 69.83 70.15 73.67 71.2 71.6 72.4
11/03/2023 08:26:22 55.52 55.96 56.94 56.1 55.9 56.7 67.9 69.57 73.67 71.2 71.6 72.4
11/03/2023 08:26:23 56.04 55.97 56.94 56.1 55.9 56.7 68.81 68.83 73.67 71.2 71.6 72.4
11/03/2023 08:26:24 56.11 56.17 56.94 56.2 55.9 56.7 69.25 69.22 73.67 71.2 71.6 72.4
11/03/2023 08:26:25 55.38 56.07 56.94 56.2 55.9 56.7 68 69.09 73.67 71.2 71.6 72.4
11/03/2023 08:26:26 55.69 55.76 56.94 56.2 55.9 56.7 68.18 68.39 73.67 71.2 71.6 72.4
11/03/2023 08:26:27 56.22 56.13 56.86 56.2 55.9 56.7 71.17 70.4 72.63 71.2 71.6 72.4
11/03/2023 08:26:28 56.06 56.2 56.78 56.2 55.9 56.7 70.98 70.81 72.29 71.2 71.6 72.4
11/03/2023 08:26:29 55.95 56.26 56.78 56.2 55.9 56.7 72.43 72.07 72.15 71.2 71.6 72.4
11/03/2023 08:26:30 56.15 56.31 56.78 56.2 55.9 56.7 72.53 72.5 72.5 71.2 71.6 72.4
11/03/2023 08:26:31 56.31 56.3 56.78 56.2 55.9 56.7 73.16 72.93 72.93 71.2 71.6 72.4
11/03/2023 08:26:32 55.8 56.21 56.78 56.2 55.9 56.7 73.37 73.32 73.32 71.2 71.6 72.4
11/03/2023 08:26:33 55.91 56.09 56.78 56.2 55.9 56.7 73.28 73.4 73.4 71.2 71.6 72.4
11/03/2023 08:26:34 55.77 56 56.78 56.2 55.9 56.7 73.01 73.32 73.4 71.2 71.6 72.4
11/03/2023 08:26:35 55.89 55.96 56.78 56.2 55.9 56.7 73.58 73.47 73.47 71.3 71.6 72.4
11/03/2023 08:26:36 55.5 55.9 56.75 56.2 55.9 56.7 73.53 73.67 73.67 71.3 71.6 72.4
11/03/2023 08:26:37 55.99 55.94 56.48 56.2 55.9 56.7 73.24 73.48 73.67 71.3 71.6 72.4
11/03/2023 08:26:38 56.39 56.27 56.48 56.2 55.9 56.7 73.57 73.66 73.67 71.3 71.6 72.4
11/03/2023 08:26:39 56.31 56.35 56.44 56.2 55.9 56.7 73.47 73.67 73.67 71.3 71.6 72.4
11/03/2023 08:26:40 56.83 56.68 56.68 56.2 55.9 56.7 73.05 73.61 73.67 71.3 71.6 72.4
11/03/2023 08:26:41 56.92 56.91 56.91 56.2 55.9 56.7 72.59 73.32 73.67 71.3 71.6 72.4
11/03/2023 08:26:42 56.43 57.01 57.01 56.3 55.9 56.7 73.3 73.31 73.67 71.4 71.6 72.4
11/03/2023 08:26:43 55.75 56.6 57.01 56.3 55.9 56.7 73.18 73.32 73.67 71.4 71.6 72.4
11/03/2023 08:26:44 56.36 56.39 57.01 56.3 55.9 56.7 75.33 74.66 74.66 71.4 71.7 72.4
11/03/2023 08:26:45 55.7 56.3 57.01 56.3 55.9 56.7 73.86 74.73 74.73 71.4 71.7 72.4
11/03/2023 08:26:46 55.88 56 57.01 56.3 55.9 56.7 74.2 74.43 74.73 71.5 71.7 72.4
11/03/2023 08:26:47 56.81 56.6 57.01 56.3 55.9 56.7 74.08 74.35 74.73 71.5 71.7 72.4
11/03/2023 08:26:48 56.28 56.65 57.01 56.3 55.9 56.7 74.04 74.22 74.73 71.5 71.7 72.4
11/03/2023 08:26:49 56.69 56.79 57.01 56.3 55.9 56.7 74.67 74.5 74.73 71.5 71.7 72.4
11/03/2023 08:26:50 56.17 56.65 57.01 56.3 55.9 56.7 73.83 74.54 74.73 71.5 71.7 72.4
11/03/2023 08:26:51 56.44 56.47 57.01 56.3 55.9 56.7 74.11 74.35 74.73 71.6 71.7 72.4
11/03/2023 08:26:52 56.25 56.46 57.01 56.3 55.9 56.7 73.89 74.29 74.73 71.6 71.7 72.4
11/03/2023 08:26:53 56.22 56.38 57.01 56.3 55.9 56.7 73.29 74.06 74.73 71.6 71.7 72.4
11/03/2023 08:26:54 56.62 56.55 57.01 56.3 55.9 56.7 73.53 73.88 74.73 71.6 71.7 72.4
11/03/2023 08:26:55 56.34 56.64 57.01 56.4 55.9 56.7 73.67 74.02 74.73 71.7 71.7 72.4
11/03/2023 08:26:56 56.47 56.57 57.01 56.4 55.9 56.7 75.06 74.66 74.73 71.7 71.7 72.4
11/03/2023 08:26:57 56.7 56.67 57.01 56.4 55.9 56.7 74.16 74.45 74.73 71.7 71.7 72.4
11/03/2023 08:26:58 56.89 56.84 57.01 56.4 55.9 56.7 73.58 74.34 74.73 71.7 71.7 72.4
11/03/2023 08:26:59 56.12 56.84 57.01 56.4 55.9 56.7 73.43 74.32 74.73 71.7 71.7 72.4
11/03/2023 08:27:00 56.22 56.46 57.01 56.4 55.9 56.7 73.76 73.81 74.73 71.8 71.7 72.4
11/03/2023 08:27:01 56.11 56.39 57.01 56.4 55.9 56.7 74.48 74.42 74.73 71.8 71.7 72.4
11/03/2023 08:27:02 55.7 56.13 57.01 56.4 55.9 56.7 73.32 74.43 74.73 71.8 71.7 72.4
11/03/2023 08:27:03 55.53 55.96 57.01 56.4 55.9 56.7 73.66 74.03 74.73 71.8 71.7 72.4
11/03/2023 08:27:04 55.63 55.74 57.01 56.4 55.9 56.7 73.16 73.6 74.73 71.8 71.7 72.4
11/03/2023 08:27:05 55.51 55.74 57.01 56.4 55.9 56.7 73.39 73.65 74.73 71.8 71.7 72.4
11/03/2023 08:27:06 55.4 55.7 57.01 56.4 55.9 56.7 73.88 73.84 74.73 71.9 71.7 72.4
11/03/2023 08:27:07 55.49 55.64 57.01 56.4 55.9 56.7 72.97 73.77 74.73 71.9 71.7 72.4
11/03/2023 08:27:08 55.75 55.84 57.01 56.4 55.9 56.7 73.35 73.62 74.73 71.9 71.7 72.4
11/03/2023 08:27:09 57.09 56.69 57.01 56.4 55.9 56.7 73.62 73.62 74.73 71.9 71.7 72.4
11/03/2023 08:27:10 55.41 56.59 57.01 56.4 55.9 56.7 73.23 73.53 74.73 71.9 71.7 72.5
11/03/2023 08:27:11 55.93 56.1 57.01 56.4 55.9 56.7 71.86 73.68 74.73 71.9 71.7 72.5
11/03/2023 08:27:12 56.12 56.18 56.84 56.4 55.9 56.7 69.91 72.28 74.73 71.9 71.7 72.5
11/03/2023 08:27:13 55.94 56.15 56.84 56.4 55.9 56.7 69.7 70.92 74.73 71.9 71.7 72.5
11/03/2023 08:27:14 56.09 56.15 56.84 56.4 55.9 56.7 70.36 70.41 74.73 71.9 71.7 72.5
11/03/2023 08:27:15 56.23 56.36 56.84 56.4 55.9 56.7 69.48 70.32 74.66 71.9 71.7 72.5
11/03/2023 08:27:16 55.73 56.17 56.84 56.4 55.9 56.7 70.78 70.66 74.66 71.9 71.7 72.5
11/03/2023 08:27:17 56.64 56.47 56.84 56.4 55.9 56.7 71.91 71.56 74.66 71.9 71.7 72.5
11/03/2023 08:27:18 56.72 56.68 56.84 56.4 55.9 56.7 70.62 71.51 74.66 71.9 71.7 72.5
11/03/2023 08:27:19 57.35 57.16 57.16 56.4 55.9 56.7 70.67 71.04 74.66 71.9 71.6 72.5
11/03/2023 08:27:20 57.26 57.36 57.36 56.4 55.9 56.7 71.16 71.28 74.66 71.9 71.6 72.5
11/03/2023 08:27:21 56.95 57.15 57.36 56.5 55.9 56.7 71.67 71.53 74.66 71.9 71.6 72.5
11/03/2023 08:27:22 57.11 57.3 57.36 56.5 55.9 56.7 71.19 71.73 74.66 71.9 71.6 72.5
11/03/2023 08:27:23 56.65 57.16 57.36 56.5 55.9 56.7 70.94 71.29 74.66 71.9 71.6 72.5
11/03/2023 08:27:24 59.18 58.84 58.84 56.5 55.9 56.8 71.38 71.68 74.66 71.9 71.6 72.5
11/03/2023 08:27:25 55.87 58.29 58.84 56.5 55.9 56.8 69.99 71.13 74.66 71.9 71.6 72.5
11/03/2023 08:27:26 55.98 56.96 58.84 56.5 55.9 56.8 71.02 71.08 74.45 71.9 71.6 72.5
11/03/2023 08:27:27 55.71 56.4 58.84 56.5 55.9 56.8 70.39 71.01 74.43 71.9 71.6 72.5
11/03/2023 08:27:28 55.95 56.02 58.84 56.5 55.9 56.8 69.42 70.55 74.43 71.9 71.6 72.5
11/03/2023 08:27:29 55.38 56.07 58.84 56.5 55.9 56.8 68.46 69.86 74.43 71.9 71.6 72.5
11/03/2023 08:27:30 55.25 55.69 58.84 56.5 55.9 56.8 68.81 69.18 74.43 71.9 71.6 72.5
11/03/2023 08:27:31 55.28 55.38 58.84 56.5 55.9 56.8 69.25 69.27 74.43 71.9 71.6 72.5
11/03/2023 08:27:32 56.01 55.86 58.84 56.5 55.9 56.8 69 69.37 74.03 71.9 71.6 72.5
11/03/2023 08:27:33 55.57 55.76 58.84 56.3 55.9 56.8 68.88 69.01 73.84 71.9 71.6 72.5
11/03/2023 08:27:34 55.4 55.79 58.84 56.3 55.9 56.8 68.44 69.06 73.84 71.9 71.6 72.5
11/03/2023 08:27:35 55.51 55.59 58.84 56.3 55.9 56.8 68.91 68.9 73.84 71.9 71.6 72.5
11/03/2023 08:27:36 55.37 55.6 58.84 56.3 55.8 56.8 68.65 68.92 73.77 71.9 71.6 72.5
11/03/2023 08:27:37 55.54 55.72 58.84 56.3 55.8 56.8 68.41 68.75 73.68 71.8 71.6 72.5
11/03/2023 08:27:38 55.55 55.62 58.84 56.2 55.8 56.8 68.63 68.8 73.68 71.6 71.6 72.5
11/03/2023 08:27:39 55.24 55.62 58.84 56.2 55.8 56.8 68.06 68.49 73.68 71.4 71.6 72.5
11/03/2023 08:27:40 55.79 55.69 58.84 56.2 55.8 56.8 68.42 68.43 73.68 71.3 71.6 72.5
11/03/2023 08:27:41 55.86 55.96 58.84 56.2 55.8 56.8 68.74 68.72 72.28 71.2 71.6 72.5
11/03/2023 08:27:42 55.74 55.88 58.84 56.2 55.8 56.8 68.55 68.85 71.73 71 71.6 72.5
11/03/2023 08:27:43 55.66 55.87 58.84 56.1 55.8 56.8 69.08 69.03 71.73 70.9 71.6 72.5
11/03/2023 08:27:44 55.9 55.91 58.84 56.1 55.8 56.8 70.26 69.86 71.73 70.8 71.6 72.5
11/03/2023 08:27:45 56.68 56.57 58.84 56.1 55.8 56.8 70.23 70.22 71.73 70.7 71.6 72.5
11/03/2023 08:27:46 56.15 56.66 58.84 56.1 55.8 56.8 69.47 70.1 71.73 70.7 71.6 72.5
11/03/2023 08:27:47 55.45 56.32 58.84 56.1 55.8 56.8 69.37 69.82 71.73 70.7 71.6 72.5
11/03/2023 08:27:48 55.24 55.77 58.84 56.1 55.8 56.8 68.88 69.49 71.73 70.7 71.6 72.5
11/03/2023 08:27:49 55.83 55.78 58.84 56.1 55.8 56.8 69.57 69.47 71.73 70.6 71.6 72.5
11/03/2023 08:27:50 56.41 56.21 58.84 56.1 55.7 56.8 69.75 69.67 71.73 70.6 71.5 72.5
11/03/2023 08:27:51 56.27 56.34 58.84 56.1 55.7 56.8 69.91 69.91 71.73 70.6 71.5 72.5
11/03/2023 08:27:52 55.98 56.2 58.84 56.1 55.7 56.8 68.96 69.89 71.68 70.6 71.5 72.5
11/03/2023 08:27:53 56.23 56.24 58.84 56.1 55.7 56.8 70.5 70 71.68 70.6 71.5 72.5
11/03/2023 08:27:54 55.98 56.25 58.29 56.1 55.7 56.8 70.12 70.17 71.13 70.5 71.5 72.5
11/03/2023 08:27:55 56.29 56.22 56.96 56.1 55.7 56.8 69.86 70.38 71.08 70.5 71.5 72.5
11/03/2023 08:27:56 56.75 56.64 56.66 56.1 55.7 56.8 73.84 72.81 72.81 70.6 71.5 72.5
11/03/2023 08:27:57 57.05 56.93 56.93 56.1 55.7 56.8 73.05 73.22 73.22 70.6 71.5 72.5
11/03/2023 08:27:58 56.24 56.91 56.93 56.1 55.7 56.8 73.22 73.48 73.48 70.6 71.6 72.5
11/03/2023 08:27:59 56.13 56.54 56.93 56.1 55.7 56.8 71.02 72.97 73.48 70.6 71.6 72.5
11/03/2023 08:28:00 55.79 56.23 56.93 56.1 55.7 56.8 71.24 72.01 73.48 70.6 71.6 72.5
11/03/2023 08:28:01 56.45 56.29 56.93 56.1 55.7 56.8 70.76 71.24 73.48 70.6 71.6 72.5
11/03/2023 08:28:02 56.06 56.37 56.93 56.1 55.7 56.8 71.24 71.28 73.48 70.6 71.6 72.5
11/03/2023 08:28:03 55.74 56.21 56.93 56.1 55.7 56.8 71.29 71.4 73.48 70.6 71.6 72.5
11/03/2023 08:28:04 56.29 56.28 56.93 56.1 55.7 56.8 71.57 71.58 73.48 70.6 71.6 72.5
11/03/2023 08:28:05 55.96 56.18 56.93 56.1 55.7 56.8 71.2 71.59 73.48 70.6 71.6 72.5
11/03/2023 08:28:06 56.84 56.66 56.93 56.1 55.7 56.8 70.96 71.31 73.48 70.6 71.6 72.5
11/03/2023 08:28:07 57.98 57.61 57.61 56.1 55.7 56.8 71.2 71.39 73.48 70.6 71.6 72.5
11/03/2023 08:28:08 60.96 60.19 60.19 56.2 55.7 56.8 74.12 73.48 73.48 70.7 71.6 72.5
11/03/2023 08:28:09 61.51 61.21 61.21 56.2 55.7 56.8 75.14 74.64 74.64 70.7 71.6 72.5
11/03/2023 08:28:10 60.24 60.96 61.21 56.2 55.7 56.8 72.5 74.68 74.68 70.7 71.6 72.5
11/03/2023 08:28:11 62.55 61.92 61.92 56.3 55.7 56.8 74.04 73.89 74.68 70.7 71.6 72.5
11/03/2023 08:28:12 60.54 61.87 61.92 56.3 55.8 56.8 74.11 74.12 74.68 70.8 71.6 72.5
11/03/2023 08:28:13 57.41 60.98 61.92 56.3 55.8 56.8 72.84 74.2 74.68 70.8 71.6 72.5
11/03/2023 08:28:14 56.38 59.06 61.92 56.3 55.8 56.8 71.59 73.29 74.68 70.8 71.6 72.5
11/03/2023 08:28:15 55.78 57.63 61.92 56.3 55.8 56.8 71.62 72.35 74.68 70.8 71.6 72.5
11/03/2023 08:28:16 56.05 56.66 61.92 56.3 55.8 56.8 70.24 72.03 74.68 70.8 71.6 72.5
11/03/2023 08:28:17 56.13 56.29 61.92 56.3 55.8 56.8 68.81 70.8 74.68 70.8 71.6 72.5
11/03/2023 08:28:18 55.74 56.19 61.92 56.3 55.8 56.8 68.69 69.71 74.68 70.8 71.6 72.5
11/03/2023 08:28:19 55.89 56.04 61.92 56.3 55.8 56.8 68.88 69.12 74.68 70.8 71.6 72.5
11/03/2023 08:28:20 55.82 56 61.92 56.3 55.8 56.8 68.78 69.1 74.68 70.8 71.6 72.5
11/03/2023 08:28:21 56.01 56.02 61.92 56.3 55.8 56.8 68.33 68.92 74.68 70.8 71.6 72.5
11/03/2023 08:28:22 55.88 56.06 61.92 56.3 55.8 56.8 69.28 69.21 74.68 70.8 71.6 72.5
11/03/2023 08:28:23 55.56 56.01 61.92 56.3 55.8 56.8 69.73 69.74 74.68 70.8 71.6 72.5
11/03/2023 08:28:24 55.52 55.68 61.92 56.3 55.8 56.8 67.86 69.61 74.68 70.8 71.6 72.5
11/03/2023 08:28:25 55.9 55.91 61.92 56.3 55.8 56.8 68.78 68.89 74.68 70.8 71.6 72.5
11/03/2023 08:28:26 56.65 56.43 61.92 56.3 55.8 56.8 70.35 69.92 74.68 70.8 71.6 72.5
11/03/2023 08:28:27 56.33 56.49 61.92 56.3 55.8 56.8 69.13 69.88 74.68 70.8 71.6 72.5
11/03/2023 08:28:28 56.14 56.47 61.92 56.3 55.8 56.8 69.59 69.6 74.68 70.8 71.6 72.5
11/03/2023 08:28:29 56.66 56.52 61.92 56.3 55.8 56.8 70.93 70.72 74.68 70.8 71.6 72.5
11/03/2023 08:28:30 56.78 56.72 61.92 56.3 55.8 56.8 70.06 70.39 74.68 70.8 71.6 72.5
11/03/2023 08:28:31 58.04 57.6 61.92 56.3 55.8 56.8 70.38 70.48 74.68 70.8 71.6 72.5
11/03/2023 08:28:32 58.07 57.97 61.92 56.3 55.8 56.8 70.57 70.5 74.68 70.8 71.6 72.5
11/03/2023 08:28:33 57.16 58.22 61.92 56.3 55.8 56.8 70.73 70.74 74.68 70.8 71.6 72.5
11/03/2023 08:28:34 55.98 57.31 61.92 56.3 55.8 56.8 69.22 70.65 74.68 70.8 71.6 72.5
11/03/2023 08:28:35 55.52 56.56 61.92 56.3 55.8 56.8 68.41 69.87 74.68 70.8 71.6 72.5
11/03/2023 08:28:36 55.53 55.9 61.92 56.3 55.8 56.8 69.72 69.63 74.68 70.8 71.6 72.5
11/03/2023 08:28:37 55.51 55.78 61.92 56.3 55.8 56.8 68.85 69.68 74.68 70.8 71.6 72.5
11/03/2023 08:28:38 55.25 55.7 61.92 56.3 55.8 56.8 67.6 69.13 74.68 70.8 71.6 72.5
11/03/2023 08:28:39 55.25 55.51 61.92 56.3 55.8 56.8 68.13 68.46 74.68 70.8 71.6 72.5
11/03/2023 08:28:40 55.64 55.58 61.92 56.3 55.8 56.8 68.47 68.4 74.2 70.8 71.6 72.5
11/03/2023 08:28:41 55.32 55.68 61.87 56.3 55.8 56.8 67.94 68.44 74.2 70.8 71.6 72.5
11/03/2023 08:28:42 55.65 55.66 60.98 56.3 55.8 56.8 68.57 68.5 74.2 70.8 71.6 72.5
11/03/2023 08:28:43 55.3 55.67 59.06 56.3 55.8 56.8 68.53 68.59 73.29 70.8 71.6 72.5
11/03/2023 08:28:44 55.56 55.64 58.22 56.3 55.8 56.8 68.12 68.69 72.35 70.8 71.6 72.5
11/03/2023 08:28:45 55.67 55.72 58.22 56.3 55.8 56.8 68.52 68.54 72.03 70.8 71.6 72.5
11/03/2023 08:28:46 56 55.9 58.22 56.3 55.8 56.8 69.54 69.21 70.8 70.8 71.6 72.5
11/03/2023 08:28:47 55.89 56.03 58.22 56.3 55.8 56.8 68.95 69.16 70.74 70.8 71.6 72.5
11/03/2023 08:28:48 55.81 55.97 58.22 56.3 55.8 56.8 68.58 69.09 70.74 70.8 71.6 72.5
11/03/2023 08:28:49 56.04 56.07 58.22 56.3 55.8 56.8 69.7 69.46 70.74 70.8 71.6 72.5
11/03/2023 08:28:50 55.34 56.08 58.22 56.3 55.8 56.8 69.02 69.51 70.74 70.8 71.6 72.5
11/03/2023 08:28:51 55.76 55.77 58.22 56.3 55.8 56.8 70.96 70.56 70.74 70.8 71.6 72.5
11/03/2023 08:28:52 55.88 56 58.22 56.3 55.8 56.8 71.13 71.1 71.1 70.8 71.6 72.5
11/03/2023 08:28:53 55.91 56 58.22 56.3 55.8 56.8 70.65 71.06 71.1 70.8 71.6 72.5
11/03/2023 08:28:54 56.3 56.23 58.22 56.3 55.8 56.8 70.93 71.04 71.1 70.8 71.6 72.5
11/03/2023 08:28:55 55.42 56.12 58.22 56.3 55.8 56.8 69.64 70.84 71.1 70.8 71.6 72.5
11/03/2023 08:28:56 55.48 55.89 58.22 56.3 55.8 56.8 68.94 70.2 71.1 70.8 71.6 72.5
11/03/2023 08:28:57 55.41 55.57 58.22 56.3 55.8 56.8 69.54 69.66 71.1 70.8 71.6 72.5
11/03/2023 08:28:58 55.41 55.63 58.22 56.3 55.8 56.8 69.39 69.63 71.1 70.8 71.6 72.5
11/03/2023 08:28:59 55.36 55.58 58.22 56.3 55.8 56.8 69.46 69.67 71.1 70.8 71.6 72.5
11/03/2023 08:29:00 55.74 55.71 58.22 56.3 55.8 56.8 70.59 70.36 71.1 70.8 71.6 72.5
11/03/2023 08:29:01 56.04 55.97 58.22 56.3 55.8 56.8 70.97 70.75 71.1 70.8 71.6 72.5
11/03/2023 08:29:02 55.55 55.92 58.22 56.3 55.8 56.8 69.65 70.65 71.1 70.8 71.6 72.5
11/03/2023 08:29:03 55.84 55.85 57.31 56.3 55.8 56.8 69.71 70.09 71.1 70.8 71.6 72.5
11/03/2023 08:29:04 55.87 55.98 56.56 56.3 55.8 56.8 70.93 70.58 71.1 70.8 71.6 72.5
11/03/2023 08:29:05 56.08 56.11 56.23 56.3 55.8 56.8 71.01 71.08 71.1 70.9 71.6 72.5
11/03/2023 08:29:06 56.13 56.23 56.23 56.3 55.8 56.8 70.77 70.87 71.1 70.9 71.6 72.5
11/03/2023 08:29:07 56.58 56.48 56.48 56.3 55.8 56.8 71.48 71.36 71.36 70.9 71.6 72.5
11/03/2023 08:29:08 55.9 56.42 56.48 56.3 55.8 56.8 70.88 71.38 71.38 70.9 71.6 72.5
11/03/2023 08:29:09 56.73 56.81 56.81 56.3 55.8 56.8 71.29 71.44 71.44 70.9 71.6 72.5
11/03/2023 08:29:10 56.78 56.7 56.81 56.3 55.8 56.8 71.94 71.8 71.8 70.9 71.6 72.5
11/03/2023 08:29:11 56.07 56.71 56.81 56.3 55.8 56.8 71.94 72.28 72.28 70.9 71.6 72.5
11/03/2023 08:29:12 55.42 56.33 56.81 56.3 55.8 56.8 72.04 72.25 72.28 70.9 71.6 72.5
11/03/2023 08:29:13 55.93 55.94 56.81 56.3 55.8 56.8 72.63 72.85 72.85 70.9 71.6 72.5
11/03/2023 08:29:14 57.79 57.22 57.22 56.3 55.8 56.8 73.51 73.17 73.17 70.9 71.6 72.5
11/03/2023 08:29:15 57.49 57.46 57.46 56.3 55.8 56.8 72.97 73.67 73.67 70.9 71.6 72.5
11/03/2023 08:29:16 57.01 57.43 57.46 56.3 55.8 56.8 71.93 72.94 73.67 71 71.6 72.5
11/03/2023 08:29:17 56.68 57.17 57.46 56.3 55.8 56.8 70.69 72.28 73.67 71 71.6 72.5
11/03/2023 08:29:18 55.79 56.84 57.46 56.3 55.8 56.8 71.33 71.53 73.67 71 71.6 72.5
11/03/2023 08:29:19 55.8 56.34 57.46 56.3 55.8 56.8 74.68 73.8 73.8 71 71.6 72.5
11/03/2023 08:29:20 55.52 55.98 57.46 56.3 55.8 56.8 71.52 73.86 73.86 71 71.6 72.5
11/03/2023 08:29:21 56.42 56.31 57.46 56.3 55.8 56.8 71.23 72.46 73.86 71 71.6 72.5
11/03/2023 08:29:22 55.86 56.3 57.46 56.3 55.8 56.8 70.94 71.74 73.86 71 71.6 72.5
11/03/2023 08:29:23 55.88 56.13 57.46 56.3 55.8 56.8 70.74 71.35 73.86 71 71.6 72.5
11/03/2023 08:29:24 55.57 55.91 57.46 56.3 55.8 56.8 71.13 71.26 73.86 71 71.6 72.5
11/03/2023 08:29:25 57.01 56.67 57.46 56.3 55.8 56.8 71.04 71.25 73.86 71 71.6 72.5
11/03/2023 08:29:26 57.06 56.93 57.46 56.4 55.8 56.8 74.84 73.87 73.87 71 71.6 72.5
11/03/2023 08:29:27 57.44 57.37 57.46 56.4 55.8 56.8 72.29 73.67 73.87 71.1 71.6 72.5
11/03/2023 08:29:28 55.98 57.18 57.46 56.4 55.8 56.8 70.85 72.83 73.87 71.1 71.6 72.5
11/03/2023 08:29:29 55.88 56.57 57.46 56.4 55.8 56.8 69.28 71.7 73.87 71.1 71.6 72.5
11/03/2023 08:29:30 56.26 56.17 57.46 56.4 55.8 56.8 69.22 70.26 73.87 71.1 71.6 72.5
11/03/2023 08:29:31 56.06 56.37 57.46 56.4 55.8 56.8 69.31 69.68 73.87 71.1 71.6 72.5
11/03/2023 08:29:32 56.52 56.49 57.46 56.4 55.8 56.8 70.37 70.22 73.87 71.1 71.6 72.5
11/03/2023 08:29:33 55.44 56.38 57.46 56.4 55.8 56.8 69.99 70.17 73.87 71.1 71.6 72.5
11/03/2023 08:29:34 55.61 55.83 57.46 56.4 55.8 56.8 69.26 70.12 73.87 71.1 71.6 72.5
11/03/2023 08:29:35 55.51 55.81 57.46 56.4 55.8 56.8 69.36 69.61 73.87 71.1 71.6 72.5
11/03/2023 08:29:36 55.56 55.72 57.46 56.4 55.8 56.8 69.28 69.5 73.87 71.1 71.6 72.5
11/03/2023 08:29:37 55.85 55.84 57.46 56.4 55.8 56.8 69.65 69.65 73.87 71.1 71.6 72.5
11/03/2023 08:29:38 55.73 55.89 57.46 56.4 55.8 56.8 68.97 69.64 73.87 71.1 71.6 72.5
11/03/2023 08:29:39 55.61 55.95 57.46 56.4 55.8 56.8 68.7 69.36 73.87 71.1 71.6 72.5
11/03/2023 08:29:40 55.55 55.78 57.46 56.4 55.8 56.8 68.97 69.11 73.87 71.1 71.6 72.5
11/03/2023 08:29:41 55.08 55.54 57.46 56.4 55.8 56.8 68.41 68.9 73.87 71.1 71.6 72.5
11/03/2023 08:29:42 55.29 55.49 57.46 56.4 55.8 56.8 68.44 68.8 73.87 71.1 71.6 72.5
11/03/2023 08:29:43 55.62 55.67 57.46 56.4 55.8 56.8 68.27 68.56 73.87 71.1 71.6 72.5
11/03/2023 08:29:44 55.34 55.46 57.46 56.4 55.8 56.8 68.47 68.5 73.87 71.1 71.6 72.5
11/03/2023 08:29:45 55.19 55.59 57.43 56.4 55.8 56.8 68.11 68.5 73.87 71.1 71.6 72.5
11/03/2023 08:29:46 55.11 55.41 57.37 56.3 55.8 56.8 67.96 68.26 73.87 71.1 71.6 72.5
11/03/2023 08:29:47 55.54 55.55 57.37 56.3 55.8 56.8 67.66 68.15 73.87 71.1 71.6 72.5
11/03/2023 08:29:48 56.12 55.91 57.37 56.4 55.8 56.8 68.44 68.26 73.87 71 71.6 72.5
11/03/2023 08:29:49 56.28 56.23 57.37 56.4 55.8 56.8 68.61 68.6 73.87 71 71.6 72.5
11/03/2023 08:29:50 56.19 56.3 57.37 56.4 55.8 56.8 67.87 68.56 73.87 71 71.6 72.5
11/03/2023 08:29:51 56.83 56.67 57.37 56.4 55.8 56.8 70.19 69.7 73.87 71 71.6 72.5
11/03/2023 08:29:52 56.36 56.66 57.37 56.4 55.8 56.8 70.04 70.11 73.87 71 71.6 72.5
11/03/2023 08:29:53 55.92 56.58 57.37 56.4 55.8 56.8 71.71 71.41 73.87 71 71.6 72.5
11/03/2023 08:29:54 56.23 56.24 57.37 56.4 55.8 56.8 71.73 71.83 73.87 71.1 71.6 72.5
11/03/2023 08:29:55 56.27 56.35 57.37 56.4 55.8 56.8 70.58 71.74 73.87 71.1 71.6 72.5
11/03/2023 08:29:56 56.08 56.39 57.37 56.4 55.8 56.8 71.83 71.8 73.67 71.1 71.6 72.5
11/03/2023 08:29:57 56.18 56.28 57.18 56.4 55.8 56.8 69.86 71.49 72.83 71.1 71.6 72.5
11/03/2023 08:29:58 55.99 56.26 56.67 56.4 55.8 56.8 69.98 70.55 71.83 71.1 71.6 72.5
11/03/2023 08:29:59 56.34 56.42 56.67 56.3 55.8 56.8 70.31 70.45 71.83 71.1 71.6 72.5
11/03/2023 08:30:00 56.55 56.45 56.67 56.3 55.8 56.8 71.21 71.07 71.83 71.1 71.6 72.5
11/03/2023 08:30:01 56.01 56.52 56.67 56.3 55.8 56.8 71.8 71.62 71.83 71.1 71.6 72.5
11/03/2023 08:30:02 56 56.39 56.67 56.3 55.8 56.8 70.64 71.69 71.83 71.1 71.6 72.5
11/03/2023 08:30:03 55.86 56.18 56.67 56.3 55.8 56.8 70.72 70.99 71.83 71.1 71.6 72.5
11/03/2023 08:30:04 56.89 56.56 56.67 56.3 55.8 56.8 73.6 72.89 72.89 71.1 71.6 72.5
11/03/2023 08:30:05 56.05 56.55 56.67 56.3 55.8 56.8 70.84 72.64 72.89 71.1 71.6 72.5
11/03/2023 08:30:06 56.23 56.42 56.67 56.3 55.8 56.8 71.33 71.69 72.89 71.1 71.6 72.5
11/03/2023 08:30:07 56.82 56.75 56.75 56.3 55.8 56.8 72.71 72.51 72.89 71.1 71.6 72.5
11/03/2023 08:30:08 56.23 56.61 56.75 56.3 55.8 56.8 71.87 72.5 72.89 71.1 71.6 72.5
11/03/2023 08:30:09 56.59 56.65 56.75 56.3 55.8 56.8 72.71 72.65 72.89 71.1 71.6 72.5
11/03/2023 08:30:10 56.51 56.57 56.75 56.3 55.8 56.8 70.97 72.44 72.89 71.1 71.6 72.5
11/03/2023 08:30:11 56.58 56.63 56.75 56.3 55.8 56.8 71.19 71.57 72.89 71.1 71.6 72.5
11/03/2023 08:30:12 57.23 57.13 57.13 56.3 55.8 56.8 72.44 72.23 72.89 71.1 71.5 72.5
11/03/2023 08:30:13 56.84 57.16 57.16 56.3 55.8 56.8 72.91 72.84 72.89 71.1 71.5 72.5
11/03/2023 08:30:14 56.83 56.94 57.16 56.3 55.8 56.8 72.41 72.99 72.99 71.1 71.5 72.5
11/03/2023 08:30:15 57.05 57.05 57.16 56.3 55.8 56.8 71.43 72.58 72.99 71.2 71.5 72.5
11/03/2023 08:30:16 56.12 57.04 57.16 56.3 55.8 56.8 69.65 71.8 72.99 71.1 71.5 72.5
11/03/2023 08:30:17 54.59 56.41 57.16 56.3 55.8 56.8 70.3 70.76 72.99 71.1 71.5 72.5
11/03/2023 08:30:18 54.08 55.35 57.16 56.3 55.8 56.8 68.48 70.52 72.99 71.1 71.4 72.5
11/03/2023 08:30:19 54.22 54.61 57.16 56.3 55.8 56.8 68.94 69.38 72.99 71.1 71.4 72.5
11/03/2023 08:30:20 53.74 54.4 57.16 56.3 55.8 56.8 68.58 69.4 72.99 71.1 71.4 72.5
11/03/2023 08:30:21 53.7 54.01 57.16 56.3 55.8 56.8 67.22 68.6 72.99 71.1 71.4 72.5
11/03/2023 08:30:22 53.43 53.9 57.16 56.3 55.8 56.8 69.16 68.9 72.99 71.1 71.4 72.5
11/03/2023 08:30:23 53.92 53.87 57.16 56.3 55.8 56.8 68.36 68.89 72.99 71.1 71.4 72.5
11/03/2023 08:30:24 53.47 53.88 57.16 56.3 55.8 56.8 67.55 68.54 72.99 71.1 71.4 72.5
11/03/2023 08:30:25 53.92 53.83 57.16 56.3 55.8 56.8 67.71 68.23 72.99 71.1 71.4 72.5
11/03/2023 08:30:26 53.49 53.83 57.16 56.3 55.8 56.8 68.18 68.06 72.99 71.1 71.4 72.5
11/03/2023 08:30:27 54.09 54.02 57.16 56.3 55.8 56.8 67.49 68.1 72.99 71.1 71.4 72.5
11/03/2023 08:30:28 53.14 53.84 57.16 56.3 55.8 56.8 66.69 67.68 72.99 71.1 71.4 72.5
11/03/2023 08:30:29 53.99 53.87 57.16 56.3 55.8 56.8 67.19 67.42 72.99 71.1 71.4 72.5
11/03/2023 08:30:30 54 54.13 57.16 56.3 55.8 56.8 67.84 67.77 72.99 71.1 71.4 72.5
11/03/2023 08:30:31 53.23 53.97 57.16 56.3 55.8 56.8 66.98 67.57 72.99 71.1 71.4 72.5
11/03/2023 08:30:32 53.43 53.54 57.16 56.3 55.8 56.8 68.71 68.37 72.99 71.1 71.4 72.5
11/03/2023 08:30:33 54.03 53.9 57.16 56.3 55.8 56.8 68.91 68.85 72.99 71.1 71.4 72.5
11/03/2023 08:30:34 54.2 54.16 57.16 56.2 55.8 56.8 69.47 69.63 72.99 71.1 71.4 72.5
11/03/2023 08:30:35 54.57 54.49 57.16 56.2 55.8 56.8 68.97 69.26 72.99 71.1 71.4 72.5
11/03/2023 08:30:36 54.95 54.89 57.16 56.2 55.8 56.8 70.65 70.24 72.99 71.1 71.4 72.5
11/03/2023 08:30:37 55.09 55.06 57.16 56.2 55.8 56.8 70.31 70.58 72.99 71.1 71.4 72.5
11/03/2023 08:30:38 55.64 55.52 57.16 56.2 55.8 56.8 71.82 71.58 72.99 71.1 71.4 72.5
11/03/2023 08:30:39 55.91 55.96 57.16 56.2 55.8 56.8 72.83 72.6 72.99 71.1 71.4 72.5
11/03/2023 08:30:40 55.25 55.69 57.16 56.2 55.8 56.8 69.68 72.37 72.99 71.1 71.4 72.5
11/03/2023 08:30:41 55.73 55.77 57.16 56.2 55.8 56.8 70.9 71.03 72.99 71.1 71.5 72.5
11/03/2023 08:30:42 55.74 55.85 57.16 56.2 55.8 56.8 70.51 70.99 72.99 71.1 71.5 72.5
11/03/2023 08:30:43 54.97 55.72 57.05 56.2 55.8 56.8 70.59 71.46 72.99 71.1 71.5 72.5
11/03/2023 08:30:44 54.62 55.23 57.05 56.2 55.8 56.8 68.52 70.37 72.6 71.1 71.5 72.5
11/03/2023 08:30:45 54.25 54.89 57.04 56.2 55.8 56.8 68.92 69.76 72.6 71.1 71.5 72.5
11/03/2023 08:30:46 53.64 54.48 56.41 56.2 55.8 56.8 67.31 68.9 72.6 71.1 71.5 72.5
11/03/2023 08:30:47 54.31 54.31 55.96 56.2 55.8 56.8 67.99 68.12 72.6 71.1 71.5 72.5
11/03/2023 08:30:48 54.96 54.92 55.96 56.2 55.8 56.8 67.99 68.22 72.6 71 71.5 72.5
11/03/2023 08:30:49 54.5 54.68 55.96 56.2 55.8 56.8 68.84 68.73 72.6 71 71.5 72.5
11/03/2023 08:30:50 54.71 54.73 55.96 56.2 55.8 56.8 69.85 69.48 72.6 71 71.5 72.5
11/03/2023 08:30:51 55.5 55.27 55.96 56.2 55.8 56.8 71.75 71 72.6 71 71.5 72.5
11/03/2023 08:30:52 54.53 55.15 55.96 56.1 55.8 56.8 69.3 70.76 72.6 71 71.5 72.5
11/03/2023 08:30:53 55.21 55.13 55.96 56.1 55.8 56.8 72.75 72.13 72.6 71 71.5 72.5
11/03/2023 08:30:54 55.04 55.19 55.96 56.1 55.8 56.8 68.46 72.15 72.6 71 71.5 72.5
11/03/2023 08:30:55 54.43 55.16 55.96 56.1 55.8 56.8 67.36 70.12 72.6 71 71.5 72.5
11/03/2023 08:30:56 54.03 54.67 55.96 56.1 55.8 56.8 65.98 68.61 72.6 71 71.5 72.5
11/03/2023 08:30:57 54.03 54.38 55.96 56.1 55.8 56.8 67.22 67.39 72.6 71 71.5 72.5
11/03/2023 08:30:58 54.26 54.36 55.96 56.1 55.8 56.8 68.36 68.17 72.6 71 71.5 72.5
11/03/2023 08:30:59 53.98 54.29 55.96 56.1 55.8 56.8 68.96 68.73 72.6 71 71.5 72.5
11/03/2023 08:31:00 53.87 54.18 55.96 56.1 55.8 56.8 70.08 69.71 72.6 71 71.5 72.5
11/03/2023 08:31:01 54.16 54.17 55.96 56.1 55.8 56.8 69.27 69.91 72.6 71 71.5 72.5
11/03/2023 08:31:02 55.2 54.78 55.96 56.1 55.8 56.8 68.72 69.34 72.6 71 71.5 72.5
11/03/2023 08:31:03 54.21 54.95 55.96 56.1 55.8 56.8 66.85 68.98 72.6 70.9 71.5 72.5
11/03/2023 08:31:04 53.99 54.49 55.96 56.1 55.8 56.8 67.34 67.74 72.6 70.9 71.5 72.5
11/03/2023 08:31:05 54.47 54.57 55.96 56.1 55.8 56.8 68.2 68.18 72.6 70.9 71.5 72.5
11/03/2023 08:31:06 54.03 54.35 55.96 56.1 55.8 56.8 67.3 67.94 72.6 70.9 71.5 72.5
11/03/2023 08:31:07 53.9 54.39 55.96 56.1 55.8 56.8 67.62 67.78 72.6 70.9 71.5 72.5
11/03/2023 08:31:08 53.55 53.99 55.96 56 55.8 56.8 68.93 68.63 72.6 70.9 71.5 72.5
11/03/2023 08:31:09 53.42 53.76 55.85 56 55.8 56.8 69.07 69.01 72.37 70.9 71.5 72.5
11/03/2023 08:31:10 53.36 53.63 55.85 56 55.8 56.8 67.38 68.96 72.15 70.9 71.5 72.5
11/03/2023 08:31:11 53.27 53.48 55.85 56 55.8 56.8 65.93 67.86 72.15 70.9 71.5 72.5
11/03/2023 08:31:12 54 53.77 55.72 56 55.8 56.8 65.9 66.79 72.15 70.9 71.5 72.5
11/03/2023 08:31:13 53.34 53.76 55.27 56 55.8 56.8 66.74 66.71 72.15 70.9 71.5 72.5
11/03/2023 08:31:14 53.68 53.72 55.27 56 55.8 56.8 66.52 66.66 72.15 70.9 71.5 72.5
11/03/2023 08:31:15 53.3 53.85 55.27 56 55.8 56.8 66.1 66.62 72.15 70.9 71.5 72.5
11/03/2023 08:31:16 53.91 53.81 55.27 56 55.8 56.8 66.43 66.51 72.15 70.9 71.5 72.5
11/03/2023 08:31:17 53.68 53.84 55.27 56 55.8 56.8 66.62 66.63 72.15 70.9 71.5 72.5
11/03/2023 08:31:18 53 53.77 55.27 56 55.8 56.8 67.1 67.07 72.15 70.9 71.5 72.5
11/03/2023 08:31:19 53.35 53.37 55.27 56 55.8 56.8 68.26 67.91 72.15 70.9 71.5 72.5
11/03/2023 08:31:20 54.26 54.03 55.27 56 55.8 56.8 67.21 67.93 72.15 70.9 71.5 72.5
11/03/2023 08:31:21 53.89 54.01 55.19 56 55.8 56.8 66.21 67.48 72.15 70.9 71.5 72.5
11/03/2023 08:31:22 53.33 54.01 55.19 56 55.8 56.8 67.51 67.33 72.15 70.9 71.5 72.5
11/03/2023 08:31:23 53.03 53.55 55.19 56 55.8 56.8 68.14 68.08 72.15 70.9 71.5 72.5
11/03/2023 08:31:24 53.61 53.52 55.16 56 55.8 56.8 67.05 67.85 70.12 70.9 71.5 72.5
11/03/2023 08:31:25 53.41 53.64 54.95 55.9 55.8 56.8 67.09 67.37 69.91 70.9 71.5 72.5
11/03/2023 08:31:26 53.48 53.57 54.95 55.9 55.8 56.8 66.67 67.26 69.91 70.9 71.5 72.5
11/03/2023 08:31:27 53.92 53.87 54.95 55.9 55.8 56.8 67.55 67.44 69.91 70.9 71.5 72.5
11/03/2023 08:31:28 54.02 54.1 54.95 55.9 55.8 56.8 69.12 68.79 69.91 70.8 71.5 72.5
11/03/2023 08:31:29 53.31 54.04 54.95 55.9 55.8 56.8 65.99 68.74 69.91 70.8 71.5 72.5
11/03/2023 08:31:30 53.37 53.68 54.95 55.9 55.8 56.8 66.49 67.15 69.91 70.8 71.5 72.5
11/03/2023 08:31:31 53.49 53.7 54.95 55.9 55.8 56.8 67.03 67.16 69.34 70.8 71.5 72.5
11/03/2023 08:31:32 53.93 53.84 54.95 55.9 55.8 56.8 68.02 67.73 69.01 70.8 71.5 72.5
11/03/2023 08:31:33 54.25 54.2 54.57 55.9 55.8 56.8 67.89 68 69.01 70.8 71.5 72.5
11/03/2023 08:31:34 54.11 54.33 54.57 55.9 55.8 56.8 69.28 68.94 69.01 70.7 71.5 72.5
11/03/2023 08:31:35 56.31 55.83 55.83 55.9 55.8 56.8 68.97 69.18 69.18 70.7 71.5 72.5
11/03/2023 08:31:36 55.94 56.06 56.06 55.9 55.8 56.8 68.71 68.88 69.18 70.7 71.5 72.5
11/03/2023 08:31:37 54.25 55.83 56.06 55.9 55.8 56.8 68.87 69.05 69.18 70.7 71.5 72.5
11/03/2023 08:31:38 55.04 55.19 56.06 55.9 55.8 56.8 69.45 69.47 69.47 70.7 71.5 72.5
11/03/2023 08:31:39 54.6 55.24 56.06 55.9 55.8 56.8 68.82 69.41 69.47 70.7 71.5 72.5
11/03/2023 08:31:40 53.55 54.84 56.06 55.9 55.8 56.8 67.47 68.95 69.47 70.6 71.5 72.5
11/03/2023 08:31:41 53.3 54.17 56.06 55.9 55.8 56.8 68.59 68.74 69.47 70.6 71.5 72.5
11/03/2023 08:31:42 53.84 53.93 56.06 55.9 55.8 56.8 67.76 68.9 69.47 70.6 71.5 72.5
11/03/2023 08:31:43 54.2 54.06 56.06 55.9 55.8 56.8 67.46 68.16 69.47 70.6 71.5 72.5
11/03/2023 08:31:44 53.86 54.11 56.06 55.8 55.8 56.8 68.97 68.69 69.47 70.6 71.5 72.5
11/03/2023 08:31:45 54.7 54.43 56.06 55.8 55.8 56.8 70.9 70.08 70.08 70.5 71.5 72.5
11/03/2023 08:31:46 55.14 54.95 56.06 55.8 55.8 56.8 70.28 70.31 70.31 70.5 71.5 72.5
11/03/2023 08:31:47 56.63 56.2 56.2 55.8 55.8 56.8 72.2 71.91 71.91 70.5 71.5 72.5
11/03/2023 08:31:48 57.25 56.98 56.98 55.8 55.9 56.8 72.56 72.5 72.5 70.5 71.5 72.5
11/03/2023 08:31:49 57.08 57.45 57.45 55.8 55.9 56.8 71.93 72.66 72.66 70.5 71.5 72.5
11/03/2023 08:31:50 56.56 56.83 57.45 55.8 55.9 56.8 71.68 72.24 72.66 70.5 71.5 72.5
11/03/2023 08:31:51 57.08 56.97 57.45 55.8 55.9 56.8 72.76 72.68 72.68 70.5 71.5 72.5
11/03/2023 08:31:52 56.57 56.92 57.45 55.8 55.9 56.8 71.8 72.44 72.68 70.4 71.5 72.5
11/03/2023 08:31:53 56.68 56.79 57.45 55.8 55.9 56.8 72.22 72.33 72.68 70.4 71.5 72.5
11/03/2023 08:31:54 55.17 56.77 57.45 55.8 55.9 56.8 71.41 72.68 72.68 70.4 71.5 72.5
11/03/2023 08:31:55 54.96 55.76 57.45 55.8 55.9 56.8 69.62 71.43 72.68 70.4 71.5 72.5
11/03/2023 08:31:56 55.41 55.48 57.45 55.8 55.9 56.8 73.69 73.16 73.16 70.4 71.5 72.5
11/03/2023 08:31:57 54.94 55.4 57.45 55.8 55.9 56.8 71.24 72.66 73.16 70.4 71.5 72.5
11/03/2023 08:31:58 56.61 56.29 57.45 55.8 55.9 56.8 76.45 75.45 75.45 70.4 71.5 72.5
11/03/2023 08:31:59 55.97 56.15 57.45 55.8 55.9 56.8 76.63 76.18 76.18 70.4 71.5 72.5
11/03/2023 08:32:00 55.43 56.01 57.45 55.8 55.9 56.8 71.36 76.22 76.22 70.4 71.5 72.5
11/03/2023 08:32:01 54.19 55.65 57.45 55.8 55.9 56.8 69.19 73.63 76.22 70.4 71.5 72.5
11/03/2023 08:32:02 54.05 54.76 57.45 55.8 55.9 56.8 68.57 71.37 76.22 70.4 71.5 72.5
11/03/2023 08:32:03 54.37 54.55 57.45 55.8 55.8 56.8 70.24 70.29 76.22 70.4 71.5 72.5
11/03/2023 08:32:04 54.75 54.73 57.45 55.8 55.8 56.8 71.35 71.1 76.22 70.4 71.5 72.5
11/03/2023 08:32:05 55.07 55.02 57.45 55.8 55.8 56.8 73.39 72.71 76.22 70.4 71.5 72.5
11/03/2023 08:32:06 55.2 55.2 57.45 55.8 55.8 56.8 73.26 73.3 76.22 70.4 71.5 72.5
11/03/2023 08:32:07 57.25 56.92 57.45 55.8 55.9 56.8 76.2 75.83 76.22 70.4 71.5 72.5
11/03/2023 08:32:08 58.62 58.11 58.11 55.8 55.9 56.8 78.8 77.76 77.76 70.5 71.5 72.5
11/03/2023 08:32:09 59.24 58.88 58.88 55.8 55.9 56.8 81.11 80.31 80.31 70.6 71.6 72.5
11/03/2023 08:32:10 64.36 63.28 63.28 55.9 55.9 56.8 85.32 84.24 84.24 71 71.7 72.5
11/03/2023 08:32:11 65.61 65.13 65.13 56 55.9 56.8 84.69 84.65 84.65 71.3 71.8 72.5
11/03/2023 08:32:12 66.49 66.01 66.01 56.2 56 56.9 87.13 86.46 86.46 71.8 71.9 72.6
11/03/2023 08:32:13 65.07 66.25 66.25 56.3 56 56.9 85.17 86.74 86.74 72.1 72 72.6
11/03/2023 08:32:14 66.53 66.27 66.27 56.4 56.1 56.9 85.87 85.96 86.74 72.4 72.1 72.6
11/03/2023 08:32:15 66.35 66.6 66.6 56.6 56.1 56.9 86.75 86.72 86.74 72.8 72.3 72.6
11/03/2023 08:32:16 66.67 66.87 66.87 56.7 56.2 56.9 83.76 86.24 86.74 73 72.3 72.7
11/03/2023 08:32:17 61.04 66.55 66.87 56.7 56.2 56.9 79.29 84.88 86.74 73 72.4 72.7
11/03/2023 08:32:18 56.46 63.84 66.87 56.7 56.2 56.9 73.7 82.07 86.74 73 72.4 72.7
11/03/2023 08:32:19 55.94 60.7 66.87 56.7 56.2 56.9 74.32 78.81 86.74 73 72.4 72.7
11/03/2023 08:32:20 55.82 58.32 66.87 56.7 56.2 56.9 74.51 76.49 86.74 73 72.4 72.7
11/03/2023 08:32:21 55.87 56.91 66.87 56.7 56.2 56.9 72.23 75.34 86.74 73 72.4 72.7
11/03/2023 08:32:22 55.6 56.35 66.87 56.7 56.2 56.9 72.28 73.7 86.74 73 72.4 72.7
11/03/2023 08:32:23 54.94 55.78 66.87 56.7 56.2 56.9 71.67 72.6 86.74 73 72.4 72.7
11/03/2023 08:32:24 54.98 55.31 66.87 56.7 56.2 56.9 73.62 73.29 86.74 73.1 72.4 72.7
11/03/2023 08:32:25 55.63 55.6 66.87 56.7 56.2 56.9 72.22 73.29 86.74 73.1 72.4 72.7
11/03/2023 08:32:26 54.73 55.38 66.87 56.7 56.2 56.9 71.63 72.62 86.74 73.1 72.4 72.7
11/03/2023 08:32:27 56.04 55.85 66.87 56.7 56.2 56.9 70.58 72.13 86.74 73.1 72.4 72.7
11/03/2023 08:32:28 55.02 55.82 66.87 56.7 56.2 56.9 69.8 71.21 86.74 73.1 72.4 72.7
11/03/2023 08:32:29 54.44 55.31 66.87 56.7 56.2 56.9 69.43 70.31 86.74 73.1 72.4 72.7
11/03/2023 08:32:30 54.59 55.01 66.87 56.7 56.2 56.9 69.34 69.94 86.74 73.1 72.4 72.7
11/03/2023 08:32:31 54.33 54.64 66.87 56.7 56.2 56.9 69.79 69.85 86.74 73.1 72.4 72.7
11/03/2023 08:32:32 55.78 55.44 66.87 56.7 56.2 56.9 71.14 70.71 86.74 73.1 72.4 72.7
11/03/2023 08:32:33 54.77 55.62 66.87 56.7 56.2 56.9 70.73 70.97 86.74 73.1 72.4 72.7
11/03/2023 08:32:34 54.22 54.92 66.87 56.7 56.2 56.9 72.19 71.75 86.74 73.1 72.4 72.7
11/03/2023 08:32:35 54.06 54.54 66.87 56.7 56.2 56.9 69.74 71.51 86.74 73.1 72.4 72.7
11/03/2023 08:32:36 54.42 54.4 66.87 56.7 56.2 56.9 71.93 71.53 86.74 73.1 72.4 72.7
11/03/2023 08:32:37 54.05 54.55 66.87 56.6 56.2 56.9 71.14 72.16 86.74 73.1 72.4 72.7
11/03/2023 08:32:38 53.57 54.17 66.87 56.6 56.2 56.9 67.86 70.93 86.74 73.1 72.4 72.7
11/03/2023 08:32:39 55.8 55.26 66.87 56.6 56.2 56.9 70.26 69.96 86.74 73.1 72.4 72.7
11/03/2023 08:32:40 56.96 56.36 66.87 56.6 56.2 56.9 71.26 70.86 86.74 73.1 72.4 72.7
11/03/2023 08:32:41 56.84 56.73 66.87 56.7 56.2 56.9 71.09 71.17 86.74 73.1 72.4 72.7
11/03/2023 08:32:42 55.39 56.67 66.87 56.7 56.2 56.9 70.04 70.97 86.74 73.1 72.4 72.7
11/03/2023 08:32:43 54.01 55.87 66.87 56.6 56.2 56.9 68.67 70.36 86.72 73.1 72.4 72.7
11/03/2023 08:32:44 53.9 54.81 66.87 56.6 56.2 56.9 68.22 69.36 86.72 73.1 72.4 72.7
11/03/2023 08:32:45 52.72 54.28 66.87 56.6 56.2 56.9 67.12 68.66 86.24 73.1 72.4 72.7
11/03/2023 08:32:46 53.7 53.64 66.55 56.6 56.2 56.9 68.53 68.39 84.88 73.1 72.4 72.7
11/03/2023 08:32:47 53.06 53.65 63.84 56.6 56.2 56.9 66.46 68.25 82.07 73.1 72.4 72.7
11/03/2023 08:32:48 53.65 53.62 60.7 56.6 56.2 56.9 65.93 67.27 78.81 73.1 72.4 72.7
11/03/2023 08:32:49 53.87 53.84 58.32 56.6 56.2 56.9 69.49 68.66 76.49 73.1 72.4 72.7
11/03/2023 08:32:50 54.55 54.34 56.91 56.6 56.2 56.9 69.26 69.45 75.34 73.1 72.4 72.7
11/03/2023 08:32:51 55.14 54.86 56.73 56.6 56.2 56.9 71.24 70.7 73.7 73.1 72.4 72.7
11/03/2023 08:32:52 54.59 55.21 56.73 56.6 56.2 56.9 70.1 71.19 73.29 73.1 72.4 72.7
11/03/2023 08:32:53 53.67 54.47 56.73 56.6 56.2 56.9 66.44 69.9 73.29 73.1 72.4 72.7
11/03/2023 08:32:54 53.45 53.96 56.73 56.6 56.2 56.9 67.62 68.26 73.29 73.1 72.4 72.7
11/03/2023 08:32:55 53.16 53.73 56.73 56.6 56.2 56.9 68.01 68.16 72.62 73.1 72.4 72.7
11/03/2023 08:32:56 53.14 53.42 56.73 56.6 56.2 56.9 66.89 68.12 72.16 73.1 72.4 72.7
11/03/2023 08:32:57 53.65 53.55 56.73 56.6 56.2 56.9 66.33 67.26 72.16 73.1 72.4 72.7
11/03/2023 08:32:58 53.03 53.51 56.73 56.6 56.2 56.9 65.83 66.71 72.16 73 72.4 72.7
11/03/2023 08:32:59 53.14 53.35 56.73 56.6 56.2 56.9 65.35 66.2 72.16 73 72.4 72.7
11/03/2023 08:33:00 53.22 53.3 56.73 56.6 56.2 56.9 66.11 66.07 72.16 73 72.4 72.7
11/03/2023 08:33:01 53.83 53.62 56.73 56.5 56.2 56.9 66.5 66.51 72.16 73 72.4 72.6
11/03/2023 08:33:02 53.11 53.67 56.73 56.5 56.2 56.9 65.41 66.36 72.16 73 72.4 72.6
11/03/2023 08:33:03 52.73 53.36 56.73 56.5 56.2 56.9 65.79 65.89 72.16 73 72.4 72.6
11/03/2023 08:33:04 53.43 53.32 56.73 56.5 56.2 56.9 65.98 65.99 72.16 73 72.4 72.6
11/03/2023 08:33:05 55 54.57 56.73 56.5 56.2 56.9 65.86 66.06 72.16 73 72.4 72.5
11/03/2023 08:33:06 55.83 55.48 56.73 56.5 56.2 56.9 67.25 67.13 72.16 73 72.4 72.5
11/03/2023 08:33:07 55.92 55.76 56.73 56.5 56.2 56.8 68.62 68.02 71.19 73 72.4 72.5
11/03/2023 08:33:08 57.65 57.2 57.2 56.5 56.2 56.8 68.88 68.7 71.19 73 72.4 72.5
11/03/2023 08:33:09 53.79 56.93 57.2 56.5 56.2 56.8 66.8 68.4 71.19 72.9 72.4 72.5
11/03/2023 08:33:10 53.22 55.2 57.2 56.4 56.2 56.8 65.62 67.56 71.19 72.9 72.4 72.5
11/03/2023 08:33:11 53.53 54.09 57.2 56.4 56.2 56.8 68.84 68.21 71.19 72.9 72.4 72.5
11/03/2023 08:33:12 53.31 53.9 57.2 56.3 56.2 56.8 66.69 68.15 71.19 72.9 72.4 72.5
11/03/2023 08:33:13 53.4 53.7 57.2 56.3 56.2 56.8 66.47 67.42 71.19 72.9 72.4 72.5
11/03/2023 08:33:14 53.56 53.63 57.2 56.3 56.2 56.8 67.15 67.19 71.19 72.9 72.4 72.5
11/03/2023 08:33:15 54.43 54.23 57.2 56.3 56.2 56.8 67.45 67.36 71.19 72.9 72.4 72.5
11/03/2023 08:33:16 54.59 54.53 57.2 56.3 56.2 56.8 66.41 67.4 71.19 72.9 72.4 72.5
11/03/2023 08:33:17 54.77 54.87 57.2 56.3 56.2 56.8 66.51 66.94 71.19 72.9 72.4 72.5
11/03/2023 08:33:18 54.14 54.61 57.2 56.3 56.2 56.8 68.29 67.86 71.19 72.9 72.4 72.5
11/03/2023 08:33:19 53 54.35 57.2 56.3 56.2 56.8 65.87 67.9 71.19 72.9 72.4 72.5
11/03/2023 08:33:20 52.92 53.57 57.2 56.3 56.2 56.8 65.1 66.61 71.19 72.9 72.4 72.5
11/03/2023 08:33:21 53.05 53.35 57.2 56.3 56.2 56.8 66.39 66.29 71.19 72.9 72.4 72.4
11/03/2023 08:33:22 53.3 53.36 57.2 56.3 56.2 56.8 67.65 67.32 69.9 72.9 72.4 72.4
11/03/2023 08:33:23 53.79 53.65 57.2 56.3 56.2 56.8 67.83 67.72 68.7 72.9 72.4 72.4
11/03/2023 08:33:24 54.4 54.15 57.2 56.3 56.2 56.8 67.45 67.71 68.7 72.9 72.4 72.4
11/03/2023 08:33:25 55.45 55 57.2 56.3 56.2 56.8 69.96 69.38 69.38 72.9 72.4 72.4
11/03/2023 08:33:26 55.94 55.65 57.2 56.3 56.2 56.8 68.54 69.25 69.38 72.9 72.4 72.4
11/03/2023 08:33:27 56.44 56.65 57.2 56.3 56.2 56.8 67.88 68.64 69.38 72.9 72.4 72.4
11/03/2023 08:33:28 55.57 56 57.2 56.3 56.2 56.8 67.33 68.24 69.38 72.9 72.4 72.4
11/03/2023 08:33:29 53.66 55.82 57.2 56.3 56.2 56.8 66.49 67.79 69.38 72.9 72.4 72.4
11/03/2023 08:33:30 55.48 55.5 57.2 56.3 56.2 56.8 67.54 67.59 69.38 72.9 72.4 72.4
11/03/2023 08:33:31 54.27 55.41 57.2 56.2 56.2 56.8 67.52 67.61 69.38 72.8 72.4 72.4
11/03/2023 08:33:32 53.84 54.74 57.2 56.2 56.2 56.8 66.7 67.62 69.38 72.8 72.4 72.4
11/03/2023 08:33:33 53.31 54.15 57.2 56.2 56.2 56.8 67.03 67.23 69.38 72.8 72.4 72.4
11/03/2023 08:33:34 53.53 53.74 57.2 56.2 56.2 56.8 67.46 67.45 69.38 72.8 72.4 72.4
11/03/2023 08:33:35 53.23 53.58 57.2 56.2 56.2 56.8 66.38 67.45 69.38 72.8 72.4 72.4
11/03/2023 08:33:36 53.28 53.4 57.2 56.2 56.2 56.8 66.31 66.79 69.38 72.8 72.4 72.4
11/03/2023 08:33:37 53.34 53.55 57.2 56.2 56.2 56.8 67.3 67 69.38 72.8 72.4 72.4
11/03/2023 08:33:38 55.1 54.68 56.93 56.2 56.2 56.8 67.56 67.37 69.38 72.8 72.4 72.4
11/03/2023 08:33:39 53.43 54.68 56.65 56.2 56.2 56.8 66.43 67.34 69.38 72.8 72.4 72.4
11/03/2023 08:33:40 53.87 54.1 56.65 56.2 56.2 56.8 66.64 66.9 69.38 72.8 72.4 72.4
11/03/2023 08:33:41 53.37 53.92 56.65 56.2 56.2 56.8 67.94 67.61 69.38 72.8 72.4 72.4
11/03/2023 08:33:42 53.42 53.83 56.65 56.2 56.2 56.8 68.3 68.4 69.38 72.8 72.4 72.4
11/03/2023 08:33:43 52.98 53.47 56.65 56.2 56.2 56.8 66.2 67.84 69.38 72.8 72.4 72.4
11/03/2023 08:33:44 53.13 53.38 56.65 56.2 56.2 56.8 67.02 67.06 69.38 72.8 72.4 72.4
11/03/2023 08:33:45 53.36 53.43 56.65 56.2 56.2 56.8 69.33 68.86 69.38 72.8 72.4 72.4
11/03/2023 08:33:46 53.98 53.83 56.65 56.2 56.2 56.8 70.8 70.35 70.35 72.8 72.4 72.4
11/03/2023 08:33:47 53.67 53.97 56.65 56.2 56.2 56.8 67.78 69.93 70.35 72.8 72.4 72.4
11/03/2023 08:33:48 54.37 54.2 56.65 56.2 56.2 56.8 68.67 68.94 70.35 72.8 72.4 72.4
11/03/2023 08:33:49 54.34 54.36 56.65 56.1 56.2 56.8 67.96 68.76 70.35 72.8 72.4 72.4
11/03/2023 08:33:50 54.5 54.47 56.65 56.1 56.2 56.8 66.26 68.21 70.35 72.8 72.4 72.4
11/03/2023 08:33:51 56.34 55.71 56.65 56.1 56.2 56.8 69.79 69.13 70.35 72.8 72.4 72.4
11/03/2023 08:33:52 55.04 55.76 56.65 56.1 56.2 56.8 72.1 71.23 71.23 72.8 72.4 72.4
11/03/2023 08:33:53 54.48 55.34 56.65 56.1 56.2 56.8 71.13 71.51 71.51 72.8 72.4 72.4
11/03/2023 08:33:54 53.1 54.81 56.65 56.1 56.2 56.8 70.37 71.08 71.51 72.8 72.4 72.4
11/03/2023 08:33:55 54.05 54.15 56.65 56.1 56.2 56.8 70.77 70.88 71.51 72.8 72.4 72.4
11/03/2023 08:33:56 53.34 53.95 56.65 56.1 56.2 56.8 70.69 71.02 71.51 72.8 72.4 72.4
11/03/2023 08:33:57 53.07 53.63 56 56.1 56.2 56.8 70.43 70.67 71.51 72.8 72.4 72.4
11/03/2023 08:33:58 52.7 53.27 55.82 56.1 56.2 56.8 72.08 71.63 71.63 72.8 72.4 72.4
11/03/2023 08:33:59 52.92 53.06 55.76 56.1 56.2 56.8 70.24 71.59 71.63 72.8 72.4 72.4
11/03/2023 08:34:00 53.27 53.44 55.76 56.1 56.2 56.8 71.01 71.57 71.63 72.8 72.4 72.4
11/03/2023 08:34:01 53.37 53.37 55.76 56.1 56.2 56.8 65.69 70.66 71.63 72.8 72.4 72.4
11/03/2023 08:34:02 53.76 53.62 55.76 56.1 56.2 56.8 68.16 68.43 71.63 72.8 72.4 72.4
11/03/2023 08:34:03 54.16 54.04 55.76 56.1 56.2 56.8 70.15 69.66 71.63 72.8 72.4 72.4
11/03/2023 08:34:04 54.1 54.34 55.76 56.1 56.2 56.8 70.29 70.31 71.63 72.8 72.4 72.4
11/03/2023 08:34:05 53.41 54.04 55.76 56.1 56.2 56.8 68.95 70.29 71.63 72.8 72.4 72.4
11/03/2023 08:34:06 53.92 53.88 55.76 56.1 56.2 56.8 66.35 69.1 71.63 72.8 72.4 72.4
11/03/2023 08:34:07 54.06 54 55.76 56.1 56.2 56.8 67.51 67.73 71.63 72.8 72.4 72.4
11/03/2023 08:34:08 53.69 54 55.76 56.1 56.2 56.8 66.93 67.54 71.63 72.8 72.4 72.4
11/03/2023 08:34:09 53.48 53.85 55.76 56.1 56.2 56.8 68.45 68.35 71.63 72.8 72.4 72.4
11/03/2023 08:34:10 53.32 53.62 55.76 56 56.2 56.8 67.45 68.53 71.63 72.8 72.4 72.4
11/03/2023 08:34:11 53.52 53.6 55.76 56 56.2 56.8 66.79 67.73 71.63 72.8 72.4 72.4
11/03/2023 08:34:12 52.62 53.5 55.76 56 56.2 56.8 66.45 67.18 71.63 72.8 72.4 72.4
11/03/2023 08:34:13 52.92 53.1 55.76 56 56.2 56.8 66.1 66.85 71.63 72.8 72.4 72.4
11/03/2023 08:34:14 52.65 52.96 55.76 56 56.2 56.8 65.97 66.4 71.63 72.7 72.4 72.4
11/03/2023 08:34:15 53.19 53.14 55.76 56 56.2 56.8 66.04 66.34 71.63 72.7 72.4 72.4
11/03/2023 08:34:16 53.33 53.35 55.76 56 56.2 56.8 65.56 66.04 71.63 72.7 72.4 72.4
11/03/2023 08:34:17 52.52 53.2 55.76 56 56.2 56.8 65.37 65.85 71.63 72.7 72.4 72.4
11/03/2023 08:34:18 52.6 52.82 55.76 56 56.2 56.8 65.86 65.82 71.63 72.7 72.4 72.4
11/03/2023 08:34:19 52.88 52.93 55.76 56 56.2 56.8 66.18 66.16 71.63 72.7 72.4 72.4
11/03/2023 08:34:20 52.37 53.04 55.76 56 56.2 56.8 65.62 66.22 71.63 72.7 72.4 72.4
11/03/2023 08:34:21 52.33 52.66 55.76 55.9 56.2 56.8 64.36 65.74 71.63 72.7 72.4 72.4
11/03/2023 08:34:22 52.97 52.84 55.34 55.9 56.2 56.8 65.31 65.18 71.63 72.7 72.4 72.4
11/03/2023 08:34:23 52.83 53.01 54.81 55.9 56.2 56.8 64.99 65.26 71.63 72.7 72.4 72.4
11/03/2023 08:34:24 52.1 52.84 54.34 55.9 56.2 56.8 64.64 65.18 71.63 72.7 72.4 72.4
11/03/2023 08:34:25 53.03 52.85 54.34 55.9 56.2 56.8 66.75 66.17 71.63 72.6 72.4 72.4
11/03/2023 08:34:26 53.15 53.12 54.34 55.9 56.2 56.8 65.21 66.15 71.63 72.6 72.4 72.4
11/03/2023 08:34:27 52.82 53.08 54.34 55.9 56.2 56.7 64.9 65.58 71.63 72.6 72.4 72.4
11/03/2023 08:34:28 52.99 53.07 54.34 55.9 56.2 56.7 65.21 65.29 71.59 72.6 72.4 72.4
11/03/2023 08:34:29 53.73 53.51 54.34 55.9 56.2 56.7 68.2 67.46 71.57 72.6 72.4 72.4
11/03/2023 08:34:30 53.53 53.74 54.34 55.9 56.2 56.7 68.94 68.6 70.66 72.6 72.4 72.4
11/03/2023 08:34:31 53.73 53.75 54.34 55.9 56.2 56.7 68.35 68.54 70.31 72.6 72.4 72.4
11/03/2023 08:34:32 54.87 54.55 54.55 55.9 56.2 56.7 70.72 70.19 70.31 72.6 72.4 72.4
11/03/2023 08:34:33 55.1 54.97 54.97 55.9 56.2 56.7 70.5 70.63 70.63 72.6 72.4 72.4
11/03/2023 08:34:34 54.83 55.05 55.05 55.8 56.2 56.7 70.49 70.55 70.63 72.6 72.4 72.4
11/03/2023 08:34:35 55.02 55.04 55.05 55.8 56.2 56.7 70.18 70.52 70.63 72.6 72.4 72.4
11/03/2023 08:34:36 55.82 55.57 55.57 55.8 56.2 56.7 69.22 70.25 70.63 72.6 72.4 72.4
11/03/2023 08:34:37 55.99 55.87 55.87 55.8 56.2 56.7 73.49 72.74 72.74 72.6 72.4 72.4
11/03/2023 08:34:38 55.19 55.84 55.87 55.8 56.2 56.7 71.47 72.62 72.74 72.6 72.4 72.4
11/03/2023 08:34:39 54.47 55.41 55.87 55.8 56.2 56.7 71.2 71.91 72.74 72.6 72.4 72.4
11/03/2023 08:34:40 54.35 54.81 55.87 55.8 56.2 56.7 71.72 72.28 72.74 72.6 72.4 72.4
11/03/2023 08:34:41 54.05 54.51 55.87 55.8 56.2 56.7 68.75 71.43 72.74 72.6 72.4 72.4
11/03/2023 08:34:42 54.16 54.3 55.87 55.8 56.2 56.7 68.64 69.83 72.74 72.6 72.4 72.4
11/03/2023 08:34:43 53.57 54.15 55.87 55.8 56.2 56.7 67.69 69.13 72.74 72.6 72.4 72.4
11/03/2023 08:34:44 53.95 54.07 55.87 55.8 56.2 56.7 68.17 68.47 72.74 72.6 72.4 72.4
11/03/2023 08:34:45 53.41 53.84 55.87 55.8 56.2 56.7 68.02 68.24 72.74 72.6 72.4 72.4
11/03/2023 08:34:46 53.75 53.77 55.87 55.8 56.2 56.7 68.83 68.75 72.74 72.6 72.4 72.4
11/03/2023 08:34:47 54.64 54.43 55.87 55.8 56.2 56.7 68.38 68.92 72.74 72.6 72.4 72.4
11/03/2023 08:34:48 54.42 54.47 55.87 55.8 56.2 56.7 67.93 68.41 72.74 72.6 72.4 72.4
11/03/2023 08:34:49 55.02 54.82 55.87 55.8 56.2 56.7 68.04 68.26 72.74 72.6 72.4 72.4
11/03/2023 08:34:50 55.97 55.61 55.87 55.8 56.2 56.7 69.15 68.95 72.74 72.6 72.4 72.4
11/03/2023 08:34:51 55.37 55.59 55.87 55.8 56.2 56.7 68.13 68.92 72.74 72.6 72.4 72.4
11/03/2023 08:34:52 54.41 55.5 55.87 55.8 56.2 56.7 67.43 68.43 72.74 72.6 72.4 72.4
11/03/2023 08:34:53 54.41 54.83 55.87 55.8 56.2 56.7 67.58 67.78 72.74 72.6 72.4 72.4
11/03/2023 08:34:54 55.43 55.18 55.87 55.8 56.2 56.7 68.93 68.5 72.74 72.6 72.4 72.4
11/03/2023 08:34:55 55.37 55.37 55.87 55.8 56.2 56.7 68.93 68.99 72.74 72.6 72.4 72.4
11/03/2023 08:34:56 54.99 55.31 55.87 55.8 56.2 56.7 68.84 69.09 72.74 72.6 72.4 72.4
11/03/2023 08:34:57 54.66 55.11 55.87 55.8 56.2 56.7 71.17 70.62 72.74 72.6 72.4 72.4
11/03/2023 08:34:58 55.32 55.37 55.87 55.8 56.2 56.7 70.79 71 72.74 72.6 72.4 72.4
11/03/2023 08:34:59 54.63 55.19 55.87 55.8 56.2 56.7 70.21 70.68 72.74 72.6 72.4 72.4
11/03/2023 08:35:00 54.66 54.85 55.87 55.8 56.2 56.7 70.88 70.81 72.74 72.6 72.4 72.4
11/03/2023 08:35:01 54.23 54.77 55.87 55.8 56.2 56.7 70.15 70.77 72.74 72.6 72.4 72.4
11/03/2023 08:35:02 54.7 54.66 55.87 55.8 56.2 56.7 69.16 70.4 72.74 72.6 72.4 72.4
11/03/2023 08:35:03 55 54.93 55.87 55.8 56.2 56.7 69.73 69.9 72.74 72.6 72.4 72.4
11/03/2023 08:35:04 54.89 54.99 55.87 55.7 56.2 56.7 69.29 69.79 72.74 72.6 72.4 72.4
11/03/2023 08:35:05 55.52 55.37 55.87 55.7 56.2 56.7 66.91 69.41 72.74 72.6 72.4 72.4
11/03/2023 08:35:06 55.58 55.65 55.87 55.7 56.3 56.7 66.21 67.97 72.74 72.6 72.4 72.4
11/03/2023 08:35:07 56.07 55.98 55.98 55.7 56.3 56.7 70.29 69.41 72.62 72.6 72.4 72.4
11/03/2023 08:35:08 56.35 56.43 56.43 55.7 56.3 56.7 68.21 69.24 72.28 72.6 72.4 72.4
11/03/2023 08:35:09 54.49 56.07 56.43 55.7 56.3 56.7 66.48 68.57 72.28 72.6 72.4 72.4
11/03/2023 08:35:10 53.82 55.11 56.43 55.7 56.3 56.7 66.3 67.36 71.43 72.5 72.4 72.4
11/03/2023 08:35:11 53.98 54.37 56.43 55.7 56.3 56.7 67.86 67.7 71 72.5 72.4 72.4
11/03/2023 08:35:12 53.59 54.11 56.43 55.7 56.3 56.7 68.13 68.06 71 72.5 72.4 72.4
11/03/2023 08:35:13 53.58 53.99 56.43 55.7 56.3 56.7 67.28 68.1 71 72.5 72.4 72.4
11/03/2023 08:35:14 53.53 53.7 56.43 55.7 56.3 56.7 66.63 67.69 71 72.5 72.4 72.4
11/03/2023 08:35:15 53.34 53.66 56.43 55.7 56.3 56.7 67.32 67.31 71 72.5 72.4 72.4
11/03/2023 08:35:16 53.37 53.62 56.43 55.7 56.3 56.7 67.05 67.48 71 72.5 72.4 72.4
11/03/2023 08:35:17 53.21 53.37 56.43 55.7 56.3 56.7 68.14 68.01 71 72.5 72.4 72.4
11/03/2023 08:35:18 53.58 53.65 56.43 55.7 56.3 56.7 67.71 68.31 71 72.5 72.4 72.4
11/03/2023 08:35:19 53.29 53.62 56.43 55.7 56.3 56.7 67.32 67.76 71 72.5 72.4 72.4
11/03/2023 08:35:20 52.85 53.32 56.43 55.7 56.3 56.7 66.95 67.48 71 72.5 72.4 72.4
11/03/2023 08:35:21 53.28 53.26 56.43 55.7 56.3 56.7 65.87 67.28 71 72.5 72.4 72.4
11/03/2023 08:35:22 53.12 53.3 56.43 55.7 56.3 56.7 65.85 66.46 71 72.5 72.4 72.4
11/03/2023 08:35:23 52.54 53.17 56.43 55.7 56.2 56.7 64.78 66.12 71 72.5 72.4 72.4
11/03/2023 08:35:24 52.94 53.08 56.43 55.7 56.2 56.7 65.3 65.48 71 72.5 72.4 72.4
11/03/2023 08:35:25 53.28 53.29 56.43 55.7 56.2 56.7 65.14 65.32 71 72.5 72.4 72.4
11/03/2023 08:35:26 53.21 53.34 56.43 55.7 56.2 56.7 65.38 65.44 71 72.5 72.4 72.4
11/03/2023 08:35:27 52.35 53.22 56.43 55.6 56.2 56.7 64.54 65.32 71 72.5 72.4 72.4
11/03/2023 08:35:28 52.94 53.03 56.43 55.6 56.2 56.7 64.76 64.94 70.81 72.5 72.4 72.4
11/03/2023 08:35:29 52.99 53.19 56.43 55.6 56.2 56.7 65.27 65.25 70.81 72.5 72.4 72.4
11/03/2023 08:35:30 52.96 53.04 56.43 55.6 56.2 56.7 64.95 65.19 70.77 72.5 72.4 72.4
11/03/2023 08:35:31 53.21 53.21 56.43 55.6 56.2 56.7 65.13 65.17 70.4 72.5 72.4 72.4
11/03/2023 08:35:32 52.6 53.18 56.43 55.6 56.2 56.7 64.64 65.2 69.9 72.5 72.4 72.4
11/03/2023 08:35:33 52.83 53.09 56.43 55.6 56.2 56.7 64.83 64.94 69.79 72.5 72.4 72.4
11/03/2023 08:35:34 52.75 52.91 56.43 55.6 56.2 56.7 65.86 65.78 69.41 72.5 72.4 72.4
11/03/2023 08:35:35 53.36 53.17 56.43 55.6 56.2 56.7 66.08 66.05 69.41 72.5 72.4 72.4
11/03/2023 08:35:36 53.03 53.22 56.43 55.6 56.2 56.7 64.65 65.88 69.41 72.4 72.4 72.4
11/03/2023 08:35:37 53.23 53.4 56.43 55.6 56.2 56.7 66.06 65.92 69.24 72.4 72.4 72.4
11/03/2023 08:35:38 53.1 53.22 56.07 55.6 56.2 56.7 65.43 65.77 68.57 72.4 72.4 72.4
11/03/2023 08:35:39 53.53 53.55 55.11 55.6 56.2 56.7 66.77 66.42 68.31 72.4 72.4 72.4
11/03/2023 08:35:40 54.1 53.81 54.37 55.6 56.2 56.7 68.15 67.53 68.31 72.4 72.4 72.4
11/03/2023 08:35:41 54.09 54.07 54.11 55.6 56.2 56.7 68.55 68.34 68.34 72.4 72.4 72.4
11/03/2023 08:35:42 54.3 54.27 54.27 55.6 56.2 56.7 68.48 68.65 68.65 72.4 72.4 72.4
11/03/2023 08:35:43 54.11 54.27 54.27 55.6 56.2 56.7 67.28 68.27 68.65 72.4 72.4 72.4
11/03/2023 08:35:44 54.53 54.4 54.4 55.6 56.2 56.7 68.04 68.08 68.65 72.4 72.4 72.4
11/03/2023 08:35:45 54.52 54.55 54.55 55.6 56.2 56.7 68.04 68.17 68.65 72.4 72.4 72.4
11/03/2023 08:35:46 54.45 54.51 54.55 55.6 56.2 56.7 69.06 68.84 68.84 72.4 72.4 72.4
11/03/2023 08:35:47 54.45 54.74 54.74 55.6 56.2 56.7 68.7 68.99 68.99 72.4 72.4 72.4
11/03/2023 08:35:48 54.05 54.43 54.74 55.6 56.2 56.7 67.34 68.73 68.99 72.4 72.4 72.4
11/03/2023 08:35:49 53.84 54.28 54.74 55.6 56.2 56.7 67.75 68 68.99 72.4 72.4 72.4
11/03/2023 08:35:50 53.55 53.96 54.74 55.6 56.2 56.7 68.83 68.72 68.99 72.4 72.3 72.4
11/03/2023 08:35:51 54.09 54.13 54.74 55.6 56.2 56.7 70.31 70.03 70.03 72.4 72.3 72.4
11/03/2023 08:35:52 54.21 54.36 54.74 55.6 56.2 56.7 70.5 70.48 70.48 72.4 72.2 72.4
11/03/2023 08:35:53 54.19 54.32 54.74 55.6 56.2 56.7 69.86 70.52 70.52 72.4 72.1 72.4
11/03/2023 08:35:54 54 54.22 54.74 55.6 56.1 56.7 70.62 70.47 70.52 72.4 72 72.4
11/03/2023 08:35:55 55.33 55.14 55.14 55.6 56.1 56.7 71.08 70.99 70.99 72.4 71.9 72.4
11/03/2023 08:35:56 55.35 55.44 55.44 55.6 56 56.7 71.61 71.65 71.65 72.4 71.8 72.4
11/03/2023 08:35:57 54.63 55.41 55.44 55.6 56 56.7 70.44 71.52 71.65 72.4 71.7 72.4
11/03/2023 08:35:58 54.44 54.95 55.44 55.6 55.9 56.7 71.15 71.25 71.65 72.4 71.6 72.4
11/03/2023 08:35:59 54.51 54.73 55.44 55.6 55.9 56.7 70.21 71.33 71.65 72.4 71.6 72.4
11/03/2023 08:36:00 54.19 54.62 55.44 55.6 55.9 56.7 69.03 70.39 71.65 72.4 71.6 72.4
11/03/2023 08:36:01 55.44 55.14 55.44 55.6 55.9 56.7 68.83 69.9 71.65 72.4 71.6 72.4
11/03/2023 08:36:02 55.15 55.26 55.44 55.6 55.9 56.7 67.91 68.97 71.65 72.4 71.6 72.4
11/03/2023 08:36:03 54.73 55.19 55.44 55.6 55.9 56.7 67.92 68.5 71.65 72.4 71.6 72.4
11/03/2023 08:36:04 54.32 54.87 55.44 55.6 55.9 56.7 68.42 68.5 71.65 72.4 71.6 72.4
11/03/2023 08:36:05 54.32 54.64 55.44 55.6 55.9 56.7 68.11 68.33 71.65 72.4 71.6 72.4
11/03/2023 08:36:06 53.79 54.42 55.44 55.6 55.9 56.7 68.55 68.7 71.65 72.4 71.6 72.4
11/03/2023 08:36:07 53.12 54.08 55.44 55.6 55.9 56.7 68.98 69.04 71.65 72.4 71.6 72.4
11/03/2023 08:36:08 53.63 53.77 55.44 55.6 55.9 56.7 68.86 69.58 71.65 72.4 71.6 72.4
11/03/2023 08:36:09 53.15 53.74 55.44 55.6 55.9 56.7 67.73 68.62 71.65 72.4 71.6 72.4
11/03/2023 08:36:10 53.26 53.44 55.44 55.6 55.9 56.7 67.12 68.06 71.65 72.4 71.6 72.4
11/03/2023 08:36:11 53.48 53.52 55.44 55.6 55.9 56.7 65.81 67.46 71.65 72.4 71.6 72.4
11/03/2023 08:36:12 53 53.48 55.44 55.6 55.9 56.7 65.76 66.53 71.65 72.4 71.6 72.4
11/03/2023 08:36:13 52.95 53.17 55.44 55.6 55.9 56.7 64.94 66.12 71.65 72.4 71.6 72.4
11/03/2023 08:36:14 52.49 53.13 55.44 55.6 55.9 56.7 64.92 65.39 71.65 72.4 71.6 72.4
11/03/2023 08:36:15 52.97 52.94 55.44 55.6 55.9 56.7 66.11 65.83 71.65 72.4 71.6 72.4
11/03/2023 08:36:16 52.44 53.06 55.44 55.6 55.9 56.7 65.64 65.91 71.65 72.4 71.6 72.4
11/03/2023 08:36:17 53.62 53.29 55.44 55.6 55.9 56.7 66.07 66.06 71.65 72.4 71.6 72.4
11/03/2023 08:36:18 53.5 53.44 55.44 55.6 55.9 56.7 65.78 66 71.65 72.4 71.6 72.4
11/03/2023 08:36:19 53.24 53.58 55.44 55.6 55.9 56.7 66.79 66.92 71.65 72.4 71.6 72.4
11/03/2023 08:36:20 53.65 53.7 55.44 55.6 55.9 56.7 65.89 66.32 71.65 72.4 71.6 72.4
11/03/2023 08:36:21 52.96 53.48 55.44 55.6 55.9 56.7 66.01 66.2 71.65 72.4 71.6 72.4
11/03/2023 08:36:22 53.52 53.45 55.44 55.6 55.9 56.7 66.2 66.37 71.65 72.4 71.6 72.3
11/03/2023 08:36:23 53.04 53.51 55.44 55.6 55.9 56.7 66.27 66.36 71.65 72.4 71.6 72.3
11/03/2023 08:36:24 53.27 53.35 55.44 55.6 55.9 56.7 66.56 66.75 71.65 72.4 71.6 72.3
11/03/2023 08:36:25 53.04 53.35 55.44 55.6 55.9 56.7 67.03 67.07 71.65 72.4 71.5 72.3
11/03/2023 08:36:26 53.51 53.43 55.41 55.6 55.9 56.7 67.96 67.63 71.52 72.4 71.5 72.3
11/03/2023 08:36:27 53 53.37 55.26 55.6 55.9 56.7 67.2 67.54 71.33 72.4 71.5 72.3
11/03/2023 08:36:28 53.28 53.46 55.26 55.6 55.9 56.7 67.66 67.73 71.33 72.4 71.5 72.3
11/03/2023 08:36:29 53.03 53.29 55.26 55.6 55.9 56.7 66.89 67.6 70.39 72.4 71.5 72.3
11/03/2023 08:36:30 52.89 53.16 55.26 55.6 55.9 56.7 67.52 67.64 69.9 72.4 71.5 72.3
11/03/2023 08:36:31 53.15 53.16 55.26 55.6 55.9 56.7 67.2 67.73 69.58 72.4 71.5 72.3
11/03/2023 08:36:32 52.59 53.21 55.19 55.6 55.9 56.7 65.53 67.34 69.58 72.4 71.5 72.3
11/03/2023 08:36:33 53.08 53.1 54.87 55.6 55.9 56.7 65.73 66.24 69.58 72.4 71.5 72.3
11/03/2023 08:36:34 53.51 53.44 54.64 55.6 55.9 56.7 66.42 66.41 69.58 72.4 71.5 72.3
11/03/2023 08:36:35 53.73 53.68 54.42 55.6 55.9 56.7 66.96 66.88 69.58 72.4 71.5 72.3
11/03/2023 08:36:36 55.45 55.09 55.09 55.6 55.9 56.7 67.42 67.4 69.58 72.4 71.5 72.3
11/03/2023 08:36:37 53.06 55.02 55.09 55.6 55.9 56.7 65.73 67.32 69.58 72.4 71.5 72.3
11/03/2023 08:36:38 63.2 62.78 62.78 55.6 55.9 56.7 67.74 67.72 68.62 72.4 71.5 72.3
11/03/2023 08:36:39 60.66 63.4 63.4 55.7 55.9 56.7 66.62 67.93 68.06 72.4 71.5 72.3
11/03/2023 08:36:40 53.2 61 63.4 55.7 55.9 56.7 66.01 66.95 67.93 72.4 71.5 72.3
11/03/2023 08:36:41 53.98 57.79 63.4 55.7 55.9 56.7 68.19 67.81 67.93 72.4 71.5 72.3
11/03/2023 08:36:42 54.3 55.8 63.4 55.7 55.9 56.7 72.15 70.99 70.99 72.4 71.5 72.3
11/03/2023 08:36:43 53.84 54.95 63.4 55.7 55.9 56.7 70.52 71.27 71.27 72.4 71.5 72.3
11/03/2023 08:36:44 54.13 54.39 63.4 55.7 55.9 56.7 69.73 70.57 71.27 72.4 71.5 72.3
11/03/2023 08:36:45 54.68 54.58 63.4 55.7 55.9 56.7 69.68 70.46 71.27 72.4 71.5 72.3
11/03/2023 08:36:46 56.12 55.7 63.4 55.7 55.9 56.7 71.08 70.97 71.27 72.4 71.5 72.3
11/03/2023 08:36:47 56.01 55.9 63.4 55.7 55.9 56.7 70.63 71.59 71.59 72.4 71.5 72.3
11/03/2023 08:36:48 55.4 55.95 63.4 55.7 55.9 56.7 72.23 71.94 71.94 72.4 71.5 72.3
11/03/2023 08:36:49 54.58 55.55 63.4 55.7 55.9 56.7 70.09 71.83 71.94 72.4 71.5 72.3
11/03/2023 08:36:50 54.27 55.09 63.4 55.6 55.9 56.7 68.04 70.71 71.94 72.4 71.5 72.3
11/03/2023 08:36:51 54.19 54.42 63.4 55.6 55.9 56.7 71.2 70.67 71.94 72.4 71.5 72.3
11/03/2023 08:36:52 53.77 54.36 63.4 55.6 55.9 56.7 69.91 70.7 71.94 72.4 71.5 72.3
11/03/2023 08:36:53 54.85 54.66 63.4 55.6 55.9 56.7 69.74 70.38 71.94 72.4 71.5 72.3
11/03/2023 08:36:54 56.4 55.99 63.4 55.6 55.9 56.7 69.06 69.74 71.94 72.4 71.5 72.3
11/03/2023 08:36:55 57.19 56.94 63.4 55.6 56 56.7 69.55 69.56 71.94 72.4 71.6 72.3
11/03/2023 08:36:56 55.93 56.93 63.4 55.6 56 56.7 70.09 70.13 71.94 72.4 71.6 72.3
11/03/2023 08:36:57 54.05 56.01 63.4 55.6 56 56.7 68.88 69.75 71.94 72.4 71.6 72.3
11/03/2023 08:36:58 54.19 54.92 63.4 55.6 56 56.7 68.72 69.31 71.94 72.3 71.6 72.3
11/03/2023 08:36:59 54.32 54.49 63.4 55.6 56 56.7 70.16 69.94 71.94 72.3 71.6 72.3
11/03/2023 08:37:00 54.5 54.88 63.4 55.6 56 56.7 70.06 70.25 71.94 72.3 71.6 72.3
11/03/2023 08:37:01 53.72 54.4 63.4 55.6 56 56.7 68.47 69.96 71.94 72.3 71.6 72.3
11/03/2023 08:37:02 53.52 54.02 63.4 55.6 56 56.7 68.16 69.35 71.94 72.3 71.6 72.3
11/03/2023 08:37:03 53.41 53.79 63.4 55.6 56 56.7 66.43 68.27 71.94 72.3 71.6 72.3
11/03/2023 08:37:04 53.68 53.66 63.4 55.6 56 56.7 67.14 67.38 71.94 72.3 71.6 72.3
11/03/2023 08:37:05 53.14 53.63 63.4 55.6 56 56.7 68.12 68.07 71.94 72.3 71.6 72.3
11/03/2023 08:37:06 53.7 53.68 63.4 55.6 56 56.7 71.74 70.8 71.94 72.3 71.6 72.3
11/03/2023 08:37:07 54.2 54.01 63.4 55.6 56 56.7 71.65 71.41 71.94 72.2 71.6 72.3
11/03/2023 08:37:08 53.63 54.1 63.4 55.6 56 56.7 70.79 71.43 71.94 72.2 71.6 72.3
11/03/2023 08:37:09 53.44 53.9 61 55.5 56 56.7 70.58 71.2 71.94 72.1 71.6 72.3
11/03/2023 08:37:10 53.64 53.71 57.79 55.4 56 56.7 72.15 71.73 71.94 71.8 71.6 72.3
11/03/2023 08:37:11 53.56 53.77 56.94 55.3 56 56.7 71.12 71.74 71.94 71.5 71.6 72.3
11/03/2023 08:37:12 53.39 53.63 56.94 55.1 56 56.7 68.32 71.32 71.94 70.9 71.6 72.3
11/03/2023 08:37:13 53.76 53.76 56.94 55 55.9 56.7 68.84 69.87 71.94 70.5 71.6 72.3
11/03/2023 08:37:14 53.71 53.85 56.94 54.8 55.9 56.7 68.94 69.44 71.94 70 71.6 72.3
11/03/2023 08:37:15 54.46 54.27 56.94 54.6 55.9 56.7 69.51 69.7 71.94 69.3 71.6 72.3
11/03/2023 08:37:16 53.21 54.12 56.94 54.4 55.9 56.7 68.16 69.18 71.94 68.9 71.6 72.3
11/03/2023 08:37:17 53.64 53.76 56.94 54.3 55.9 56.7 67.63 68.56 71.94 68.7 71.6 72.3
11/03/2023 08:37:18 53.61 53.67 56.94 54.3 55.9 56.7 68.46 68.52 71.83 68.7 71.6 72.3
11/03/2023 08:37:19 53.07 53.67 56.94 54.3 55.9 56.7 65.53 68.41 71.74 68.7 71.6 72.3
11/03/2023 08:37:20 52.75 53.33 56.94 54.3 55.9 56.7 66.64 66.89 71.74 68.6 71.6 72.3
11/03/2023 08:37:21 52.78 53.05 56.94 54.3 55.9 56.7 66.21 66.93 71.74 68.6 71.6 72.3
11/03/2023 08:37:22 64.88 63.33 63.33 54.4 56 56.7 72.27 71.33 71.74 68.6 71.6 72.3
11/03/2023 08:37:23 53.58 62.89 63.33 54.4 56 56.7 68.07 71.25 71.74 68.6 71.6 72.3
11/03/2023 08:37:24 54.01 59.41 63.33 54.4 56 56.7 70.76 70.57 71.74 68.6 71.6 72.3
11/03/2023 08:37:25 55.14 56.86 63.33 54.4 56 56.7 73.29 72.71 72.71 68.6 71.6 72.3
11/03/2023 08:37:26 55.91 56.02 63.33 54.4 56 56.7 76.29 75.35 75.35 68.6 71.6 72.3
11/03/2023 08:37:27 57.51 57.21 63.33 54.4 56 56.7 79.9 79.14 79.14 68.8 71.6 72.3
11/03/2023 08:37:28 57.45 57.72 63.33 54.4 56 56.7 79.67 80.11 80.11 68.9 71.6 72.3
11/03/2023 08:37:29 57.93 57.86 63.33 54.4 56 56.7 78.87 79.17 80.11 69.1 71.7 72.3
11/03/2023 08:37:30 57.76 57.88 63.33 54.4 56 56.7 79.12 79.21 80.11 69.2 71.7 72.3
11/03/2023 08:37:31 58.53 58.48 63.33 54.5 56 56.7 80.27 80.56 80.56 69.4 71.7 72.3
11/03/2023 08:37:32 56.72 58.15 63.33 54.5 56 56.7 76.6 79.47 80.56 69.4 71.7 72.3
11/03/2023 08:37:33 55.45 57.28 63.33 54.5 55.9 56.7 75.07 77.82 80.56 69.4 71.7 72.3
11/03/2023 08:37:34 55.22 56.14 63.33 54.5 55.9 56.7 75.68 76.38 80.56 69.5 71.7 72.3
11/03/2023 08:37:35 55.39 55.89 63.33 54.5 55.9 56.7 75.81 76.74 80.56 69.5 71.7 72.3
11/03/2023 08:37:36 54.44 55.39 63.33 54.5 55.9 56.7 73.54 75.66 80.56 69.5 71.7 72.3
11/03/2023 08:37:37 54.33 54.78 63.33 54.5 55.9 56.7 72.78 74.76 80.56 69.5 71.7 72.3
11/03/2023 08:37:38 54.57 54.83 63.33 54.5 55.9 56.7 70.27 73.43 80.56 69.6 71.7 72.3
11/03/2023 08:37:39 55.16 55.01 63.33 54.5 55.9 56.7 71.37 71.7 80.56 69.6 71.6 72.3
11/03/2023 08:37:40 55.46 55.39 63.33 54.5 55.9 56.7 73.4 72.95 80.56 69.6 71.6 72.3
11/03/2023 08:37:41 55.81 55.62 63.33 54.5 55.9 56.7 73.86 73.72 80.56 69.6 71.5 72.3
11/03/2023 08:37:42 56.54 56.23 63.33 54.5 55.9 56.7 72.89 73.72 80.56 69.6 71.5 72.3
11/03/2023 08:37:43 56.19 56.3 63.33 54.5 55.9 56.7 71.78 73.16 80.56 69.6 71.4 72.3
11/03/2023 08:37:44 56.62 56.58 63.33 54.5 55.9 56.7 72.8 72.99 80.56 69.6 71.4 72.3
11/03/2023 08:37:45 55.97 56.72 63.33 54.5 55.8 56.7 72.27 73.4 80.56 69.7 71.4 72.3
11/03/2023 08:37:46 56.94 57.05 63.33 54.5 55.8 56.7 73.17 73.14 80.56 69.7 71.4 72.3
11/03/2023 08:37:47 54.52 56.4 63.33 54.5 55.8 56.7 70.6 72.96 80.56 69.7 71.4 72.3
11/03/2023 08:37:48 53.6 55.29 63.33 54.5 55.8 56.7 68.59 71.66 80.56 69.7 71.4 72.3
11/03/2023 08:37:49 53.92 54.48 63.33 54.5 55.8 56.7 69.76 70.23 80.56 69.7 71.4 72.3
11/03/2023 08:37:50 53.65 54.06 63.33 54.5 55.8 56.7 69.53 69.86 80.56 69.7 71.4 72.3
11/03/2023 08:37:51 53.59 53.94 63.33 54.5 55.8 56.7 69.19 69.78 80.56 69.7 71.4 72.3
11/03/2023 08:37:52 53.53 53.76 62.89 54.5 55.8 56.7 68.25 69.5 80.56 69.7 71.4 72.3
11/03/2023 08:37:53 53.6 53.74 59.41 54.5 55.8 56.7 67.99 68.66 80.56 69.7 71.4 72.3
11/03/2023 08:37:54 53.52 53.75 58.48 54.5 55.8 56.7 68.2 68.64 80.56 69.7 71.4 72.3
11/03/2023 08:37:55 54.6 54.43 58.48 54.5 55.8 56.7 69.59 69.53 80.56 69.7 71.4 72.3
11/03/2023 08:37:56 53.61 54.4 58.48 54.5 55.8 56.7 69.3 69.72 80.56 69.7 71.4 72.3
11/03/2023 08:37:57 53.59 53.98 58.48 54.5 55.8 56.7 69.46 69.59 80.56 69.7 71.3 72.3
11/03/2023 08:37:58 53.71 53.81 58.48 54.5 55.8 56.7 70.34 70.16 80.56 69.7 71.3 72.3
11/03/2023 08:37:59 53.33 53.74 58.48 54.5 55.8 56.7 71.52 71.34 80.56 69.7 71.4 72.3
11/03/2023 08:38:00 53.87 53.81 58.48 54.5 55.8 56.7 71.15 71.47 80.56 69.7 71.4 72.3
11/03/2023 08:38:01 53.93 54.04 58.15 54.5 55.8 56.7 71.3 71.47 79.47 69.8 71.4 72.3
11/03/2023 08:38:02 53.99 54.01 57.28 54.5 55.8 56.7 68.92 71.54 77.82 69.8 71.4 72.3
11/03/2023 08:38:03 54.89 54.63 57.05 54.5 55.8 56.7 69.47 69.96 76.74 69.8 71.4 72.3
11/03/2023 08:38:04 55.89 55.56 57.05 54.5 55.8 56.7 69.38 69.77 76.74 69.8 71.4 72.3
11/03/2023 08:38:05 56.82 56.49 57.05 54.6 55.8 56.7 71.4 71.04 75.66 69.8 71.4 72.3
11/03/2023 08:38:06 56.36 56.49 57.05 54.6 55.8 56.7 72.24 72.02 74.76 69.8 71.4 72.3
11/03/2023 08:38:07 56.33 56.55 57.05 54.6 55.8 56.7 70.91 71.93 73.72 69.8 71.4 72.3
11/03/2023 08:38:08 55.91 56.42 57.05 54.5 55.8 56.7 69.78 71.26 73.72 69.8 71.4 72.3
11/03/2023 08:38:09 55.83 56.08 57.05 54.6 55.8 56.7 71.21 71.19 73.72 69.8 71.4 72.3
11/03/2023 08:38:10 55.33 55.95 57.05 54.6 55.8 56.7 70.66 71.36 73.72 69.8 71.4 72.3
11/03/2023 08:38:11 56.07 56.06 57.05 54.6 55.8 56.7 70.46 70.73 73.72 69.9 71.4 72.3
11/03/2023 08:38:12 56.01 56.08 57.05 54.6 55.8 56.7 71.04 70.92 73.4 69.9 71.4 72.3
11/03/2023 08:38:13 55.53 55.94 57.05 54.6 55.8 56.7 71 71.12 73.4 69.9 71.4 72.3
11/03/2023 08:38:14 55.53 55.75 57.05 54.6 55.8 56.7 70.91 71.18 73.4 69.9 71.4 72.3
11/03/2023 08:38:15 55.68 55.81 57.05 54.6 55.8 56.7 70.14 70.94 73.14 69.9 71.4 72.3
11/03/2023 08:38:16 55.28 55.72 56.55 54.6 55.8 56.7 70.53 70.59 72.96 69.9 71.4 72.3
11/03/2023 08:38:17 55.38 55.6 56.55 54.6 55.8 56.7 70.72 70.71 72.02 69.9 71.4 72.3
11/03/2023 08:38:18 55.03 55.37 56.55 54.6 55.8 56.7 70.88 71.16 72.02 69.9 71.4 72.3
11/03/2023 08:38:19 55.81 55.57 56.55 54.6 55.8 56.7 71.18 71.19 72.02 69.9 71.4 72.3
11/03/2023 08:38:20 56.7 56.42 56.55 54.6 55.8 56.7 70.87 71.31 72.02 70 71.4 72.3
11/03/2023 08:38:21 54.98 56.16 56.55 54.6 55.8 56.7 70.31 70.97 72.02 70 71.4 72.3
11/03/2023 08:38:22 55.32 55.61 56.55 54.6 55.8 56.7 70.8 70.84 72.02 70 71.4 72.3
11/03/2023 08:38:23 55.87 55.83 56.55 54.6 55.8 56.7 70.88 70.99 72.02 70 71.4 72.3
11/03/2023 08:38:24 55.57 55.8 56.55 54.7 55.8 56.7 69.29 70.83 72.02 70 71.4 72.3
11/03/2023 08:38:25 55.48 55.73 56.55 54.7 55.8 56.7 68.69 70.04 72.02 70 71.4 72.3
11/03/2023 08:38:26 56 55.98 56.55 54.7 55.8 56.7 70.33 70.11 72.02 70 71.4 72.3
11/03/2023 08:38:27 55.86 56.19 56.55 54.6 55.8 56.7 70.81 70.61 72.02 70 71.4 72.3
11/03/2023 08:38:28 55.74 56.06 56.55 54.6 55.8 56.7 70.04 70.77 72.02 70 71.4 72.3
11/03/2023 08:38:29 55.5 55.92 56.55 54.7 55.8 56.7 69.44 70.17 72.02 70 71.4 72.3
11/03/2023 08:38:30 55.48 55.64 56.55 54.7 55.8 56.7 69.62 69.83 72.02 70 71.4 72.3
11/03/2023 08:38:31 56.03 55.95 56.55 54.7 55.8 56.7 70.42 70.18 72.02 70 71.4 72.3
11/03/2023 08:38:32 55.84 55.92 56.55 54.7 55.8 56.7 69.91 70.25 72.02 70 71.4 72.3
11/03/2023 08:38:33 56.26 56.22 56.55 54.7 55.8 56.7 70.53 70.42 72.02 70 71.4 72.3
11/03/2023 08:38:34 56.15 56.31 56.55 54.7 55.8 56.7 69.35 70.3 72.02 70 71.4 72.3
11/03/2023 08:38:35 56.47 56.51 56.55 54.7 55.8 56.7 69.86 69.94 72.02 70 71.4 72.3
11/03/2023 08:38:36 56.79 56.7 56.7 54.7 55.8 56.7 70.98 70.68 71.93 70.1 71.4 72.3
11/03/2023 08:38:37 56.98 57.01 57.01 54.7 55.8 56.7 71.82 71.45 71.45 70.1 71.4 72.3
11/03/2023 08:38:38 57.05 57.08 57.08 54.7 55.8 56.7 70.86 71.34 71.45 70.1 71.4 72.3
11/03/2023 08:38:39 56.1 56.92 57.08 54.7 55.8 56.7 69.39 70.97 71.45 70.1 71.4 72.3
11/03/2023 08:38:40 56.51 56.56 57.08 54.8 55.8 56.7 69.87 70.06 71.45 70.1 71.4 72.3
11/03/2023 08:38:41 56.4 56.61 57.08 54.8 55.8 56.7 70.39 70.38 71.45 70.1 71.4 72.3
11/03/2023 08:38:42 55.47 56.56 57.08 54.8 55.8 56.7 69.17 70.25 71.45 70.1 71.4 72.3
11/03/2023 08:38:43 55.95 56 57.08 54.8 55.8 56.7 69.37 69.59 71.45 70.1 71.4 72.3
11/03/2023 08:38:44 55.77 56.12 57.08 54.8 55.8 56.7 69.5 69.71 71.45 70.1 71.4 72.3
11/03/2023 08:38:45 55.81 55.92 57.08 54.8 55.8 56.7 69.12 69.52 71.45 70.1 71.4 72.3
11/03/2023 08:38:46 56.68 56.55 57.08 54.8 55.8 56.7 70.77 70.46 71.45 70.1 71.4 72.3
11/03/2023 08:38:47 57 57.14 57.14 54.8 55.8 56.7 70.62 70.57 71.45 70.1 71.4 72.3
11/03/2023 08:38:48 56.71 56.8 57.14 54.8 55.8 56.7 69.47 70.58 71.45 70.1 71.4 72.3
11/03/2023 08:38:49 55.97 56.7 57.14 54.8 55.8 56.7 69.84 69.94 71.45 70.1 71.4 72.3
11/03/2023 08:38:50 56.81 56.72 57.14 54.8 55.8 56.7 70.61 70.42 71.45 70.1 71.4 72.3
11/03/2023 08:38:51 56.59 56.8 57.14 54.8 55.8 56.7 70.52 70.61 71.45 70.1 71.4 72.3
11/03/2023 08:38:52 56 56.63 57.14 54.8 55.8 56.7 69.98 70.54 71.45 70.1 71.4 72.3
11/03/2023 08:38:53 56.65 56.62 57.14 54.9 55.8 56.7 69.82 70.29 71.45 70.1 71.4 72.3
11/03/2023 08:38:54 56.63 56.75 57.14 54.9 55.8 56.7 70.19 70.24 71.45 70.1 71.4 72.3
11/03/2023 08:38:55 56.78 56.81 57.14 54.9 55.8 56.7 71.33 70.96 71.45 70.1 71.4 72.3
11/03/2023 08:38:56 57.51 57.35 57.35 54.9 55.8 56.7 69.51 70.95 71.45 70.1 71.4 72.3
11/03/2023 08:38:57 56.43 57.32 57.35 54.9 55.8 56.7 69.56 70.26 71.45 70.1 71.4 72.3
11/03/2023 08:38:58 55.86 56.82 57.35 54.9 55.8 56.7 68.88 69.77 71.45 70.1 71.4 72.3
11/03/2023 08:38:59 55.68 56.28 57.35 54.9 55.8 56.7 68.58 69.26 71.45 70.1 71.4 72.3
11/03/2023 08:39:00 56.44 56.32 57.35 54.9 55.8 56.7 69.82 69.57 71.45 70.1 71.4 72.3
11/03/2023 08:39:01 56.42 56.47 57.35 54.9 55.8 56.7 69.82 69.87 71.45 70.1 71.4 72.3
11/03/2023 08:39:02 56.69 56.69 57.35 55 55.8 56.7 71.37 70.96 71.45 70.1 71.4 72.3
11/03/2023 08:39:03 55.56 56.62 57.35 55 55.8 56.7 69.79 70.87 71.45 70.1 71.4 72.3
11/03/2023 08:39:04 56.13 56.23 57.35 55 55.8 56.7 70.21 70.38 71.45 70.1 71.4 72.3
11/03/2023 08:39:05 56.48 56.43 57.35 55 55.8 56.7 69.64 70.15 71.45 70.1 71.4 72.3
11/03/2023 08:39:06 55.61 56.28 57.35 55 55.8 56.7 68.93 69.83 71.45 70.1 71.4 72.3
11/03/2023 08:39:07 55.42 55.91 57.35 55 55.8 56.7 68.76 69.36 71.34 70.1 71.4 72.3
11/03/2023 08:39:08 55.87 55.98 57.35 55 55.8 56.7 69.04 69.13 70.97 70.1 71.4 72.3
11/03/2023 08:39:09 55.68 55.87 57.35 55 55.8 56.7 68.66 69.18 70.96 70.1 71.4 72.3
11/03/2023 08:39:10 55.32 55.72 57.35 55 55.8 56.7 69.15 69.12 70.96 70.1 71.4 72.3
11/03/2023 08:39:11 56.25 56 57.35 55 55.8 56.7 69.82 69.56 70.96 70.1 71.4 72.3
11/03/2023 08:39:12 55.69 55.93 57.35 55 55.8 56.7 69.68 69.7 70.96 70.2 71.4 72.3
11/03/2023 08:39:13 56.1 56.1 57.35 55 55.8 56.7 69.44 69.72 70.96 70.2 71.4 72.3
11/03/2023 08:39:14 55.77 56.06 57.35 55 55.8 56.7 69.64 69.7 70.96 70.2 71.4 72.3
11/03/2023 08:39:15 56.08 56.08 57.35 55.1 55.8 56.7 69.94 69.92 70.96 70.2 71.4 72.3
11/03/2023 08:39:16 55.92 56.19 57.35 55.1 55.8 56.7 69.72 69.87 70.96 70.2 71.4 72.3
11/03/2023 08:39:17 56.09 56.18 57.35 55.1 55.8 56.7 69.47 69.95 70.96 70.2 71.4 72.3
11/03/2023 08:39:18 56.13 56.2 57.35 55.1 55.8 56.7 69.94 69.89 70.96 70.2 71.4 72.3
11/03/2023 08:39:19 55.79 56.11 57.35 55.1 55.8 56.7 70.92 70.78 70.96 70.2 71.4 72.3
11/03/2023 08:39:20 55.75 55.99 57.35 55.1 55.8 56.7 69.65 70.55 70.96 70.2 71.4 72.3
11/03/2023 08:39:21 55.72 55.97 57.35 55.1 55.8 56.7 70.16 70.18 70.96 70.2 71.4 72.3
11/03/2023 08:39:22 56.49 56.26 57.35 55.1 55.8 56.7 70.84 70.69 70.96 70.2 71.4 72.3
11/03/2023 08:39:23 55.87 56.38 57.35 55.1 55.8 56.7 70.19 70.69 70.96 70.3 71.4 72.3
11/03/2023 08:39:24 55.74 56.09 57.35 55.1 55.8 56.7 68.99 70.3 70.96 70.3 71.4 72.3
11/03/2023 08:39:25 55.95 55.99 57.35 55.1 55.8 56.7 70.2 70.09 70.96 70.3 71.4 72.3
11/03/2023 08:39:26 56.36 56.36 57.32 55.2 55.8 56.7 70.12 70.22 70.96 70.3 71.4 72.3
11/03/2023 08:39:27 56.32 56.47 56.82 55.2 55.8 56.7 69.78 70.31 70.96 70.3 71.4 72.3
11/03/2023 08:39:28 55.6 56.18 56.69 55.2 55.8 56.7 68.82 69.8 70.96 70.3 71.4 72.3
11/03/2023 08:39:29 56.42 56.23 56.69 55.2 55.8 56.7 69.49 69.48 70.96 70.3 71.4 72.3
11/03/2023 08:39:30 56.3 56.44 56.69 55.2 55.8 56.7 69.69 69.66 70.96 70.3 71.4 72.3
11/03/2023 08:39:31 55.7 56.25 56.69 55.2 55.8 56.7 69.34 69.65 70.96 70.3 71.4 72.3
11/03/2023 08:39:32 56.11 56.08 56.62 55.2 55.8 56.7 69.82 69.8 70.87 70.3 71.4 72.3
11/03/2023 08:39:33 56.14 56.18 56.47 55.2 55.8 56.7 69.45 69.73 70.78 70.3 71.4 72.3
11/03/2023 08:39:34 56.03 56.18 56.47 55.2 55.8 56.7 68.96 69.51 70.78 70.3 71.4 72.3
11/03/2023 08:39:35 55.74 56.13 56.47 55.2 55.8 56.7 70.09 69.88 70.78 70.3 71.4 72.3
11/03/2023 08:39:36 55.98 56.03 56.47 55.2 55.8 56.7 69.81 70.23 70.78 70.3 71.4 72.3
11/03/2023 08:39:37 55.98 56.11 56.47 55.2 55.8 56.7 69.39 69.85 70.78 70.3 71.4 72.3
11/03/2023 08:39:38 55.8 56.07 56.47 55.2 55.8 56.7 69.64 69.71 70.78 70.3 71.4 72.3
11/03/2023 08:39:39 56.2 56.14 56.47 55.2 55.8 56.7 69.57 69.91 70.78 70.3 71.4 72.3
11/03/2023 08:39:40 56.3 56.29 56.47 55.2 55.8 56.7 69.84 69.85 70.78 70.2 71.4 72.3
11/03/2023 08:39:41 56.43 56.44 56.47 55.2 55.8 56.7 70.15 70.15 70.78 70.3 71.4 72.3
11/03/2023 08:39:42 55.8 56.38 56.47 55.2 55.8 56.7 69.19 70.12 70.78 70.3 71.4 72.3
11/03/2023 08:39:43 56.11 56.17 56.47 55.2 55.8 56.7 70.93 70.7 70.78 70.3 71.4 72.3
11/03/2023 08:39:44 56.45 56.43 56.47 55.3 55.8 56.7 71.1 71.36 71.36 70.3 71.4 72.3
11/03/2023 08:39:45 55.46 56.37 56.47 55.3 55.8 56.7 68.39 70.7 71.36 70.3 71.4 72.3
11/03/2023 08:39:46 55.72 55.9 56.47 55.3 55.8 56.7 68 69.37 71.36 70.3 71.4 72.3
11/03/2023 08:39:47 55.98 56.03 56.47 55.3 55.8 56.7 69.23 69.1 71.36 70.3 71.4 72.3
11/03/2023 08:39:48 55.58 55.93 56.47 55.3 55.8 56.7 68.95 69.11 71.36 70.3 71.4 72.3
11/03/2023 08:39:49 55.65 55.81 56.47 55.3 55.8 56.7 68.7 68.95 71.36 70.3 71.4 72.3
11/03/2023 08:39:50 56.05 55.96 56.47 55.3 55.8 56.7 69.86 69.63 71.36 70.3 71.4 72.3
11/03/2023 08:39:51 56.03 56.15 56.47 55.3 55.8 56.7 69.54 69.71 71.36 70.3 71.4 72.3
11/03/2023 08:39:52 55.61 56.06 56.47 55.3 55.8 56.7 68.88 69.7 71.36 70.3 71.4 72.3
11/03/2023 08:39:53 56.02 56 56.47 55.3 55.8 56.7 69.49 69.5 71.36 70.3 71.4 72.3
11/03/2023 08:39:54 55.95 56.11 56.47 55.3 55.8 56.7 69.31 69.62 71.36 70.3 71.4 72.3
11/03/2023 08:39:55 55.73 56 56.47 55.3 55.8 56.7 69.57 69.62 71.36 70.3 71.4 72.3
11/03/2023 08:39:56 55.63 55.81 56.47 55.3 55.8 56.7 68.99 69.46 71.36 70.3 71.4 72.3
11/03/2023 08:39:57 56.21 56.11 56.44 55.3 55.8 56.7 69.24 69.33 71.36 70.3 71.4 72.3
11/03/2023 08:39:58 55.24 56.18 56.44 55.3 55.8 56.7 68.83 69.3 71.36 70.3 71.4 72.3
11/03/2023 08:39:59 55.49 55.7 56.44 55.3 55.8 56.7 68.55 69.14 71.36 70.3 71.4 72.3
11/03/2023 08:40:00 55.92 55.82 56.44 55.3 55.8 56.7 68.32 68.8 71.36 70.3 71.4 72.3
11/03/2023 08:40:01 55.84 55.95 56.44 55.3 55.8 56.7 68.48 68.66 71.36 70.3 71.4 72.3
11/03/2023 08:40:02 55.62 55.94 56.44 55.3 55.8 56.7 68.58 68.85 71.36 70.3 71.4 72.3
11/03/2023 08:40:03 56.26 56.12 56.44 55.3 55.8 56.7 69.11 68.95 71.36 70.3 71.4 72.3
11/03/2023 08:40:04 55.72 56.07 56.44 55.3 55.8 56.7 69.3 69.37 71.36 70.3 71.4 72.3
11/03/2023 08:40:05 55.79 56.06 56.44 55.3 55.8 56.7 69.07 69.56 71.36 70.3 71.4 72.3
11/03/2023 08:40:06 55.59 55.77 56.44 55.3 55.8 56.7 68.11 68.92 71.36 70.3 71.4 72.3
11/03/2023 08:40:07 56.04 56.05 56.44 55.3 55.8 56.7 68.84 68.78 71.36 70.3 71.4 72.3
11/03/2023 08:40:08 56.09 56.05 56.44 55.3 55.8 56.7 69.21 69.04 71.36 70.3 71.4 72.3
11/03/2023 08:40:09 55.81 56.06 56.44 55.3 55.8 56.7 69.18 69.28 71.36 70.3 71.4 72.3
11/03/2023 08:40:10 55.82 55.96 56.44 55.3 55.8 56.7 68.67 69.09 71.36 70.3 71.4 72.3
11/03/2023 08:40:11 56.19 56.18 56.43 55.3 55.8 56.7 69.58 69.37 71.36 70.3 71.4 72.3
11/03/2023 08:40:12 56.44 56.45 56.45 55.3 55.8 56.7 69.22 69.54 71.36 70.3 71.4 72.3
11/03/2023 08:40:13 55.93 56.26 56.45 55.4 55.8 56.7 70.55 70.29 71.36 70.3 71.4 72.3
11/03/2023 08:40:14 56.48 56.44 56.45 55.4 55.8 56.7 71.4 71.17 71.17 70.3 71.4 72.3
11/03/2023 08:40:15 57.04 56.85 56.85 55.4 55.8 56.7 73.19 72.69 72.69 70.3 71.4 72.3
11/03/2023 08:40:16 56.62 56.91 56.91 55.4 55.8 56.7 72.84 72.96 72.96 70.3 71.4 72.3
11/03/2023 08:40:17 56.84 56.81 56.91 55.4 55.8 56.7 74.07 73.75 73.75 70.4 71.4 72.3
11/03/2023 08:40:18 57.58 57.28 57.28 55.4 55.8 56.7 76.76 75.91 75.91 70.4 71.4 72.3
11/03/2023 08:40:19 58.44 58.13 58.13 55.4 55.8 56.7 77.77 77.41 77.41 70.5 71.5 72.3
11/03/2023 08:40:20 58.07 58.27 58.27 55.5 55.8 56.7 80.96 79.99 79.99 70.6 71.5 72.3
11/03/2023 08:40:21 57.7 58.16 58.27 55.5 55.8 56.7 76.67 79.95 79.99 70.7 71.5 72.3
11/03/2023 08:40:22 57.68 57.9 58.27 55.5 55.8 56.7 76.49 78.5 79.99 70.7 71.5 72.3
11/03/2023 08:40:23 57.55 57.94 58.27 55.5 55.8 56.7 73.02 77.04 79.99 70.8 71.5 72.3
11/03/2023 08:40:24 57.37 57.58 58.27 55.5 55.8 56.7 71.19 74.97 79.99 70.8 71.5 72.3
11/03/2023 08:40:25 56.8 57.47 58.27 55.5 55.8 56.7 72.72 73.26 79.99 70.8 71.5 72.3
11/03/2023 08:40:26 56.83 57.1 58.27 55.5 55.8 56.7 76.99 76.02 79.99 70.9 71.5 72.3
11/03/2023 08:40:27 56.32 57.01 58.27 55.5 55.8 56.7 73.46 75.91 79.99 70.9 71.5 72.3
11/03/2023 08:40:28 56 56.57 58.27 55.6 55.8 56.7 73.03 74.65 79.99 70.9 71.5 72.3
11/03/2023 08:40:29 56.25 56.37 58.27 55.6 55.8 56.7 72.77 73.67 79.99 70.9 71.6 72.3
11/03/2023 08:40:30 56.36 56.79 58.27 55.6 55.8 56.7 72.55 73.11 79.99 70.9 71.6 72.3
11/03/2023 08:40:31 56.54 56.6 58.27 55.6 55.8 56.7 72.7 72.98 79.99 71 71.6 72.3
11/03/2023 08:40:32 55.5 56.33 58.27 55.6 55.8 56.7 74.22 73.94 79.99 71 71.6 72.3
11/03/2023 08:40:33 56.35 56.23 58.27 55.6 55.8 56.7 72.28 73.76 79.99 71 71.6 72.3
11/03/2023 08:40:34 55.62 56.23 58.27 55.6 55.8 56.7 74.2 73.89 79.99 71 71.6 72.3
11/03/2023 08:40:35 56.18 56.09 58.27 55.6 55.8 56.7 77.81 77.18 79.99 71.1 71.6 72.3
11/03/2023 08:40:36 56.63 56.53 58.27 55.6 55.8 56.7 74.05 76.14 79.99 71.1 71.6 72.3
11/03/2023 08:40:37 56.53 56.64 58.27 55.6 55.8 56.7 73.15 75.1 79.99 71.1 71.6 72.3
11/03/2023 08:40:38 55.49 56.55 58.27 55.6 55.8 56.7 72.27 73.9 79.99 71.1 71.6 72.3
11/03/2023 08:40:39 56.41 56.29 58.27 55.6 55.8 56.7 72.1 73.08 79.99 71.2 71.6 72.4
11/03/2023 08:40:40 56.72 56.64 58.27 55.7 55.8 56.7 71.91 72.55 79.99 71.2 71.6 72.4
11/03/2023 08:40:41 55.74 56.59 58.27 55.7 55.8 56.7 71.47 72.48 79.99 71.2 71.6 72.4
11/03/2023 08:40:42 56.14 56.25 58.27 55.7 55.8 56.7 71.48 71.78 79.99 71.2 71.6 72.4
11/03/2023 08:40:43 56.33 56.34 58.27 55.7 55.8 56.7 70.39 71.46 79.99 71.2 71.6 72.4
11/03/2023 08:40:44 56.07 56.38 58.27 55.7 55.8 56.7 70.55 71.07 79.99 71.2 71.6 72.4
11/03/2023 08:40:45 55.97 56.25 58.27 55.7 55.8 56.7 69.77 70.66 79.99 71.2 71.6 72.4
11/03/2023 08:40:46 56.03 56.08 58.27 55.7 55.8 56.7 71.66 71.41 79.99 71.2 71.6 72.4
11/03/2023 08:40:47 56.53 56.38 58.27 55.7 55.8 56.7 73.56 73.09 79.99 71.2 71.6 72.4
11/03/2023 08:40:48 56 56.47 58.27 55.7 55.8 56.7 70.56 72.86 79.99 71.2 71.6 72.4
11/03/2023 08:40:49 56.04 56.19 58.27 55.7 55.8 56.7 69.08 71.37 79.99 71.2 71.6 72.4
11/03/2023 08:40:50 56.13 56.17 58.16 55.7 55.8 56.7 70.2 70.31 79.95 71.2 71.6 72.4
11/03/2023 08:40:51 55.98 56.26 57.94 55.7 55.8 56.7 69.84 70.17 78.5 71.2 71.6 72.4
11/03/2023 08:40:52 55.57 56.03 57.94 55.7 55.8 56.7 68.85 69.95 77.18 71.2 71.6 72.4
11/03/2023 08:40:53 56.46 56.27 57.58 55.7 55.8 56.7 69.27 69.38 77.18 71.2 71.6 72.4
11/03/2023 08:40:54 56.08 56.39 57.47 55.7 55.8 56.7 69.08 69.47 77.18 71.2 71.6 72.4
11/03/2023 08:40:55 55.64 56.13 57.1 55.7 55.8 56.7 68.47 69.14 77.18 71.2 71.6 72.4
11/03/2023 08:40:56 55.68 55.86 57.01 55.7 55.8 56.7 69.13 69.08 77.18 71.2 71.6 72.4
11/03/2023 08:40:57 55.88 55.93 56.79 55.7 55.8 56.7 69.12 69.21 77.18 71.2 71.6 72.4
11/03/2023 08:40:58 55.41 55.88 56.79 55.7 55.8 56.7 68.95 69.31 77.18 71.2 71.6 72.4
11/03/2023 08:40:59 55.5 55.69 56.79 55.7 55.8 56.7 68.65 69 77.18 71.2 71.6 72.4
11/03/2023 08:41:00 55.93 55.99 56.64 55.8 55.8 56.7 69.14 69.13 77.18 71.2 71.6 72.4
11/03/2023 08:41:01 55.69 55.87 56.64 55.8 55.8 56.7 68.4 69.04 77.18 71.2 71.6 72.4
11/03/2023 08:41:02 55.46 55.86 56.64 55.8 55.8 56.7 68.23 68.71 77.18 71.2 71.6 72.4
11/03/2023 08:41:03 55.56 55.68 56.64 55.8 55.8 56.7 68.98 68.88 77.18 71.2 71.6 72.4
11/03/2023 08:41:04 55.81 55.83 56.64 55.8 55.8 56.7 68.65 68.83 77.18 71.2 71.6 72.4
11/03/2023 08:41:05 55.23 55.77 56.64 55.8 55.8 56.7 68.04 68.74 76.14 71.2 71.6 72.4
11/03/2023 08:41:06 55.34 55.56 56.64 55.8 55.8 56.7 68.03 68.3 75.1 71.2 71.6 72.4
11/03/2023 08:41:07 55.64 55.66 56.64 55.8 55.8 56.7 68.93 68.73 73.9 71.2 71.6 72.4
11/03/2023 08:41:08 55.3 55.58 56.64 55.8 55.8 56.7 68.5 68.72 73.09 71.2 71.6 72.4
11/03/2023 08:41:09 55.34 55.5 56.64 55.8 55.8 56.7 68.34 68.56 73.09 71.2 71.6 72.4
11/03/2023 08:41:10 55.3 55.44 56.59 55.8 55.8 56.7 68.39 68.61 73.09 71.2 71.6 72.4
11/03/2023 08:41:11 55.57 55.63 56.47 55.8 55.8 56.7 68.6 68.69 73.09 71.2 71.6 72.4
11/03/2023 08:41:12 55.38 55.5 56.47 55.8 55.8 56.7 68.33 68.56 73.09 71.2 71.6 72.4
11/03/2023 08:41:13 55.36 55.62 56.47 55.8 55.8 56.7 68.59 68.61 73.09 71.2 71.6 72.4
11/03/2023 08:41:14 55.96 55.84 56.47 55.8 55.8 56.7 68.94 68.92 73.09 71.2 71.6 72.4
11/03/2023 08:41:15 55.67 55.95 56.47 55.8 55.8 56.7 68.26 68.94 73.09 71.2 71.6 72.4
11/03/2023 08:41:16 55.45 55.76 56.47 55.8 55.8 56.7 67.91 68.51 73.09 71.2 71.6 72.4
11/03/2023 08:41:17 56.15 56.01 56.47 55.8 55.8 56.7 69.15 68.99 72.86 71.2 71.6 72.4
11/03/2023 08:41:18 55.91 56.02 56.39 55.8 55.8 56.7 68.66 69 71.37 71.2 71.6 72.4
11/03/2023 08:41:19 55.6 55.97 56.39 55.8 55.8 56.7 68.52 68.84 70.31 71.2 71.6 72.4
11/03/2023 08:41:20 56.03 56.04 56.39 55.8 55.8 56.7 69.32 69.25 70.17 71.2 71.6 72.4
11/03/2023 08:41:21 55.84 56.26 56.39 55.9 55.8 56.7 69.58 69.51 69.95 71.2 71.6 72.4
11/03/2023 08:41:22 55.64 55.91 56.39 55.9 55.8 56.7 69.55 69.69 69.69 71.2 71.6 72.4
11/03/2023 08:41:23 55.86 55.87 56.39 55.9 55.8 56.7 70.88 70.69 70.69 71.3 71.6 72.3
11/03/2023 08:41:24 55.61 55.88 56.26 55.9 55.8 56.7 70.59 70.6 70.69 71.3 71.6 72.3
11/03/2023 08:41:25 56.37 56.17 56.26 55.9 55.8 56.7 70.14 70.56 70.69 71.3 71.6 72.3
11/03/2023 08:41:26 56.75 56.58 56.58 55.9 55.8 56.7 71.24 70.94 70.94 71.3 71.6 72.3
11/03/2023 08:41:27 57.45 57.25 57.25 55.9 55.8 56.7 71.88 71.59 71.59 71.3 71.6 72.3
11/03/2023 08:41:28 57.28 57.54 57.54 55.9 55.8 56.7 72.73 72.39 72.39 71.3 71.6 72.3
11/03/2023 08:41:29 56.88 57.24 57.54 55.9 55.8 56.7 70.66 72.56 72.56 71.3 71.6 72.3
11/03/2023 08:41:30 56.55 57.07 57.54 55.9 55.8 56.7 70.6 71.27 72.56 71.3 71.6 72.3
11/03/2023 08:41:31 56.1 56.71 57.54 55.9 55.8 56.7 69.65 70.78 72.56 71.3 71.6 72.3
11/03/2023 08:41:32 55.92 56.45 57.54 56 55.8 56.7 69.13 70.13 72.56 71.3 71.6 72.3
11/03/2023 08:41:33 55.74 56.13 57.54 56 55.8 56.7 68.72 69.53 72.56 71.3 71.6 72.3
11/03/2023 08:41:34 55.19 55.86 57.54 56 55.8 56.7 67.91 69.01 72.56 71.3 71.5 72.3
11/03/2023 08:41:35 56.15 56.01 57.54 56 55.8 56.7 69.43 69.2 72.56 71.3 71.5 72.3
11/03/2023 08:41:36 55.71 55.95 57.54 56 55.8 56.7 69.71 69.56 72.56 71.3 71.5 72.3
11/03/2023 08:41:37 55.79 55.93 57.54 56 55.8 56.7 69.1 69.67 72.56 71.3 71.5 72.3
11/03/2023 08:41:38 55.64 56 57.54 55.9 55.8 56.7 68.6 69.25 72.56 71.3 71.5 72.3
11/03/2023 08:41:39 55.81 55.88 57.54 55.9 55.8 56.7 69.45 69.32 72.56 71.4 71.5 72.3
11/03/2023 08:41:40 56.25 56.24 57.54 55.9 55.8 56.7 69.96 69.86 72.56 71.4 71.5 72.3
11/03/2023 08:41:41 55.12 56.13 57.54 55.9 55.8 56.7 68.69 69.74 72.56 71.4 71.5 72.3
11/03/2023 08:41:42 55.13 55.58 57.54 55.9 55.8 56.7 69.12 69.2 72.56 71.3 71.5 72.3
11/03/2023 08:41:43 55.94 55.83 57.54 55.9 55.8 56.7 69.9 69.7 72.56 71.3 71.5 72.3
11/03/2023 08:41:44 55.51 55.84 57.54 55.9 55.8 56.7 70.17 70.04 72.56 71.3 71.5 72.3
11/03/2023 08:41:45 55.27 55.55 57.54 55.9 55.8 56.7 71.27 70.86 72.56 71.4 71.5 72.3
11/03/2023 08:41:46 55.95 55.88 57.54 55.9 55.8 56.7 71.99 71.77 72.56 71.4 71.5 72.3
11/03/2023 08:41:47 56.17 56.09 57.54 55.9 55.8 56.7 73.04 72.62 72.62 71.4 71.5 72.3
11/03/2023 08:41:48 56.23 56.26 57.54 55.9 55.8 56.7 75.89 74.92 74.92 71.4 71.5 72.4
11/03/2023 08:41:49 56.62 56.58 57.54 55.9 55.8 56.7 73.08 74.92 74.92 71.4 71.5 72.4
11/03/2023 08:41:50 56.14 56.51 57.54 55.9 55.8 56.7 73.24 73.89 74.92 71.4 71.5 72.4
11/03/2023 08:41:51 56.76 56.73 57.54 55.9 55.8 56.7 75.58 75.15 75.15 71.4 71.5 72.4
11/03/2023 08:41:52 55.59 56.56 57.54 55.9 55.8 56.7 73.09 74.81 75.15 71.4 71.5 72.4
11/03/2023 08:41:53 56.28 56.2 57.54 55.9 55.8 56.7 71.31 73.68 75.15 71.5 71.5 72.4
11/03/2023 08:41:54 56.07 56.24 57.54 55.9 55.8 56.7 71.19 72.3 75.15 71.5 71.5 72.4
11/03/2023 08:41:55 55.66 56.16 57.54 55.9 55.8 56.7 71.39 71.79 75.15 71.5 71.5 72.4
11/03/2023 08:41:56 55.84 56 57.54 55.9 55.8 56.7 72.21 72.18 75.15 71.5 71.5 72.4
11/03/2023 08:41:57 56 56.21 57.54 55.9 55.8 56.7 71.5 72.47 75.15 71.5 71.5 72.4
11/03/2023 08:41:58 56.01 55.99 57.24 55.9 55.8 56.7 70.36 71.58 75.15 71.5 71.5 72.4
11/03/2023 08:41:59 55.41 55.98 57.07 55.9 55.8 56.7 70.54 70.89 75.15 71.5 71.5 72.4
11/03/2023 08:42:00 55.94 55.91 56.73 55.9 55.8 56.7 70.15 70.83 75.15 71.5 71.5 72.4
11/03/2023 08:42:01 55.66 55.88 56.73 56 55.8 56.7 70.15 70.48 75.15 71.5 71.5 72.4
11/03/2023 08:42:02 55.63 55.81 56.73 56 55.8 56.7 70.06 70.53 75.15 71.5 71.5 72.4
11/03/2023 08:42:03 56.21 56.13 56.73 56 55.8 56.7 70.27 70.4 75.15 71.5 71.5 72.4
11/03/2023 08:42:04 55.65 56.17 56.73 56 55.8 56.7 69.72 70.27 75.15 71.5 71.4 72.4
11/03/2023 08:42:05 55.32 55.8 56.73 56 55.8 56.7 68.62 69.85 75.15 71.5 71.4 72.4
11/03/2023 08:42:06 55.4 55.6 56.73 56 55.8 56.7 68.59 69.14 75.15 71.5 71.4 72.4
11/03/2023 08:42:07 55.83 55.75 56.73 56 55.8 56.7 70.05 69.78 75.15 71.5 71.4 72.4
11/03/2023 08:42:08 55.62 55.71 56.73 56 55.8 56.7 69.02 69.59 75.15 71.5 71.4 72.4
11/03/2023 08:42:09 55.38 55.65 56.73 56 55.8 56.7 68.65 69.19 75.15 71.5 71.4 72.4
11/03/2023 08:42:10 56.03 55.95 56.73 56 55.8 56.7 68.83 69.02 75.15 71.5 71.4 72.4
11/03/2023 08:42:11 55.73 55.91 56.73 56 55.8 56.7 69.11 69.18 75.15 71.5 71.4 72.4
11/03/2023 08:42:12 55.22 55.89 56.73 56 55.8 56.7 69.23 69.39 75.15 71.5 71.4 72.4
11/03/2023 08:42:13 56.08 55.95 56.73 56 55.8 56.7 69.05 69.23 75.15 71.5 71.4 72.4
11/03/2023 08:42:14 55.91 56.06 56.73 56 55.8 56.7 68.85 69.23 75.15 71.5 71.4 72.4
11/03/2023 08:42:15 54.96 55.84 56.73 56 55.8 56.7 67.89 68.92 75.15 71.5 71.4 72.4
11/03/2023 08:42:16 55.5 55.51 56.73 56 55.8 56.7 68.15 68.3 75.15 71.5 71.4 72.4
11/03/2023 08:42:17 55.82 55.7 56.73 56 55.8 56.7 68.85 68.69 75.15 71.5 71.4 72.4
11/03/2023 08:42:18 55.83 55.88 56.73 56 55.8 56.7 69.44 69.22 75.15 71.5 71.4 72.4
11/03/2023 08:42:19 55.44 55.78 56.73 56 55.8 56.7 68.15 69.16 75.15 71.5 71.4 72.4
11/03/2023 08:42:20 55.04 55.56 56.73 56 55.8 56.7 67.69 68.57 75.15 71.5 71.4 72.4
11/03/2023 08:42:21 55.27 55.41 56.56 56.1 55.8 56.7 68.35 68.28 74.81 71.5 71.4 72.4
11/03/2023 08:42:22 56.22 55.9 56.24 56 55.8 56.7 69.63 69.29 73.68 71.5 71.4 72.4
11/03/2023 08:42:23 55.2 55.96 56.24 56 55.8 56.7 68.16 69.24 72.47 71.5 71.4 72.4
11/03/2023 08:42:24 55.34 55.55 56.21 56 55.8 56.7 68.6 68.85 72.47 71.5 71.4 72.4
11/03/2023 08:42:25 55.62 55.61 56.21 56 55.8 56.7 69.28 69.17 72.47 71.5 71.4 72.4
11/03/2023 08:42:26 55.78 55.8 56.21 56 55.8 56.7 69.6 69.61 72.47 71.4 71.4 72.4
11/03/2023 08:42:27 55.46 55.78 56.17 56 55.8 56.7 69.49 69.54 71.58 71.3 71.4 72.4
11/03/2023 08:42:28 55.35 55.64 56.17 55.9 55.8 56.7 68.29 69.43 70.89 71.2 71.4 72.4
11/03/2023 08:42:29 55.96 55.82 56.17 55.9 55.8 56.7 69.14 69.39 70.83 71.2 71.4 72.4
11/03/2023 08:42:30 56.18 56.15 56.17 55.9 55.8 56.7 69.33 69.26 70.53 71.1 71.4 72.4
11/03/2023 08:42:31 55.43 56 56.17 55.9 55.8 56.7 69.33 69.38 70.53 71 71.4 72.4
11/03/2023 08:42:32 55.42 55.71 56.17 55.9 55.8 56.7 68.72 69.42 70.4 70.9 71.4 72.4
11/03/2023 08:42:33 55.69 55.8 56.17 55.9 55.8 56.7 69.16 69.24 70.27 70.9 71.4 72.4
11/03/2023 08:42:34 55.97 56 56.15 55.9 55.8 56.7 69.49 69.62 69.85 70.9 71.4 72.4
11/03/2023 08:42:35 56.23 56.2 56.2 55.9 55.8 56.7 69.88 69.73 69.78 70.8 71.4 72.4
11/03/2023 08:42:36 55.57 56.11 56.2 55.9 55.8 56.7 70.85 70.54 70.54 70.8 71.4 72.4
11/03/2023 08:42:37 55.84 55.94 56.2 55.9 55.8 56.7 69.83 70.4 70.54 70.8 71.4 72.4
11/03/2023 08:42:38 55.54 55.86 56.2 55.9 55.8 56.7 71.25 70.96 70.96 70.8 71.4 72.4
11/03/2023 08:42:39 55.69 55.97 56.2 55.9 55.8 56.7 69.6 71 71 70.8 71.4 72.4
11/03/2023 08:42:40 56 55.86 56.2 55.9 55.8 56.7 69.42 70.01 71 70.8 71.4 72.4
11/03/2023 08:42:41 56.07 56.16 56.2 55.9 55.8 56.7 69.56 69.85 71 70.8 71.4 72.4
11/03/2023 08:42:42 55.48 55.98 56.2 55.9 55.8 56.7 69.02 69.56 71 70.7 71.4 72.4
11/03/2023 08:42:43 55.17 55.64 56.2 55.9 55.8 56.7 68.42 69.31 71 70.7 71.4 72.4
11/03/2023 08:42:44 55.71 55.65 56.2 55.9 55.8 56.7 68.9 68.98 71 70.7 71.4 72.4
11/03/2023 08:42:45 55.85 56.03 56.2 55.9 55.8 56.7 69.19 69.25 71 70.7 71.4 72.4
11/03/2023 08:42:46 55.59 55.74 56.2 55.9 55.8 56.7 69.31 69.33 71 70.7 71.4 72.4
11/03/2023 08:42:47 55.28 55.61 56.2 55.9 55.8 56.7 68.96 69.35 71 70.7 71.4 72.4
11/03/2023 08:42:48 55.62 55.83 56.2 55.9 55.8 56.7 69.21 69.3 71 70.7 71.4 72.4
11/03/2023 08:42:49 55.91 55.79 56.2 55.9 55.8 56.7 69.35 69.32 71 70.7 71.4 72.4
11/03/2023 08:42:50 55.76 55.92 56.2 55.9 55.8 56.7 69.26 69.41 71 70.7 71.4 72.4
11/03/2023 08:42:51 55.52 55.78 56.2 55.9 55.8 56.7 68.72 69.3 71 70.7 71.4 72.4
11/03/2023 08:42:52 55.75 55.86 56.2 55.9 55.8 56.7 69.77 69.62 71 70.7 71.4 72.4
11/03/2023 08:42:53 55.86 55.91 56.2 56 55.8 56.7 70.02 69.9 71 70.7 71.4 72.4
11/03/2023 08:42:54 56.88 56.61 56.61 56 55.8 56.7 71.01 71.02 71.02 70.7 71.4 72.4
11/03/2023 08:42:55 55.39 56.8 56.8 56 55.8 56.7 69.66 71.55 71.55 70.7 71.4 72.4
11/03/2023 08:42:56 56.08 56.06 56.8 56 55.8 56.7 68.77 69.91 71.55 70.7 71.4 72.4
11/03/2023 08:42:57 56.04 56.3 56.8 56 55.8 56.7 69.16 69.38 71.55 70.7 71.4 72.4
11/03/2023 08:42:58 55.81 56.03 56.8 56 55.8 56.7 68.43 69.23 71.55 70.7 71.4 72.4
11/03/2023 08:42:59 55.42 55.92 56.8 56 55.8 56.7 68.01 68.73 71.55 70.7 71.4 72.4
11/03/2023 08:43:00 55.71 55.84 56.8 56 55.8 56.7 68.23 68.4 71.55 70.7 71.4 72.4
11/03/2023 08:43:01 55.23 55.73 56.8 56 55.8 56.7 68.14 68.29 71.55 70.7 71.4 72.4
11/03/2023 08:43:02 55.25 55.45 56.8 56 55.8 56.7 67.73 68.25 71.55 70.7 71.4 72.4
11/03/2023 08:43:03 55.04 55.37 56.8 56 55.8 56.7 67.72 67.9 71.55 70.7 71.4 72.4
11/03/2023 08:43:04 55.41 55.37 56.8 56 55.8 56.7 67.97 68.03 71.55 70.7 71.4 72.4
11/03/2023 08:43:05 55.73 55.71 56.8 56 55.8 56.7 68.38 68.43 71.55 70.7 71.4 72.4
11/03/2023 08:43:06 55.38 55.83 56.8 56 55.8 56.7 67.32 68.29 71.55 70.6 71.4 72.4
11/03/2023 08:43:07 55.61 55.66 56.8 56 55.8 56.7 68.11 68 71.55 70.6 71.4 72.4
11/03/2023 08:43:08 55.31 55.66 56.8 56 55.8 56.7 67.84 68.04 71.55 70.6 71.4 72.4
11/03/2023 08:43:09 55.13 55.49 56.8 56 55.7 56.7 67.19 67.94 71.55 70.6 71.3 72.4
11/03/2023 08:43:10 55.62 55.59 56.8 56 55.7 56.7 67.87 67.8 71.55 70.6 71.3 72.4
11/03/2023 08:43:11 55.93 55.89 56.8 56 55.7 56.7 68.46 68.33 71.55 70.6 71.3 72.4
11/03/2023 08:43:12 55.71 56.02 56.8 56 55.7 56.7 68.38 68.58 71.55 70.6 71.3 72.4
11/03/2023 08:43:13 55.31 55.76 56.8 56 55.7 56.7 68.01 68.28 71.55 70.6 71.3 72.4
11/03/2023 08:43:14 55.92 55.9 56.8 56 55.7 56.7 68.74 68.72 71.55 70.6 71.3 72.4
11/03/2023 08:43:15 56.19 56.12 56.8 56 55.7 56.7 69.59 69.31 71.55 70.6 71.3 72.4
11/03/2023 08:43:16 55.51 56.11 56.8 56 55.7 56.7 68.82 69.4 71.55 70.6 71.3 72.4
11/03/2023 08:43:17 55.66 55.84 56.8 56 55.7 56.7 68.17 68.96 71.55 70.6 71.3 72.4
11/03/2023 08:43:18 55.63 55.91 56.8 56 55.7 56.7 68.21 68.58 71.55 70.6 71.3 72.4
11/03/2023 08:43:19 55.49 55.87 56.8 56 55.7 56.7 68.6 68.71 71.55 70.6 71.3 72.4
11/03/2023 08:43:20 55.45 55.65 56.8 56 55.7 56.7 68.11 68.59 71.55 70.6 71.3 72.4
11/03/2023 08:43:21 55.4 55.68 56.8 56 55.7 56.7 68.27 68.42 71.55 70.5 71.3 72.4
11/03/2023 08:43:22 56.52 56.18 56.8 56 55.7 56.7 70 69.54 71.55 70.5 71.3 72.4
11/03/2023 08:43:23 55.69 56.17 56.8 56 55.7 56.7 68.98 69.34 71.55 70.5 71.3 72.4
11/03/2023 08:43:24 57.2 56.88 56.88 56 55.7 56.7 73 71.84 71.84 70.6 71.3 72.4
11/03/2023 08:43:25 56.27 56.89 56.89 56 55.7 56.7 70.04 71.87 71.87 70.6 71.3 72.4
11/03/2023 08:43:26 56.3 56.56 56.89 56 55.7 56.7 68.87 70.71 71.87 70.6 71.3 72.4
11/03/2023 08:43:27 56.6 56.62 56.89 56 55.7 56.7 68.85 69.6 71.87 70.5 71.3 72.4
11/03/2023 08:43:28 56.7 56.68 56.89 56 55.7 56.7 69.14 69.31 71.87 70.5 71.3 72.4
11/03/2023 08:43:29 55.91 56.75 56.89 56 55.7 56.7 68.69 69.28 71.87 70.5 71.3 72.4
11/03/2023 08:43:30 55.45 56.25 56.89 56 55.7 56.7 67.69 68.91 71.87 70.5 71.3 72.4
11/03/2023 08:43:31 55.29 55.73 56.89 56 55.7 56.7 67.88 68.17 71.87 70.5 71.3 72.4
11/03/2023 08:43:32 55.83 55.78 56.89 56 55.7 56.7 68.4 68.43 71.87 70.5 71.3 72.4
11/03/2023 08:43:33 55.42 55.71 56.89 56 55.7 56.7 67.67 68.27 71.87 70.5 71.3 72.4
11/03/2023 08:43:34 55.35 55.6 56.89 56 55.7 56.7 67.59 67.91 71.87 70.5 71.3 72.4
11/03/2023 08:43:35 55.17 55.62 56.89 56 55.7 56.7 68.27 68.11 71.87 70.5 71.3 72.4
11/03/2023 08:43:36 55.62 55.67 56.89 56 55.7 56.7 68.68 68.44 71.87 70.5 71.3 72.4
11/03/2023 08:43:37 55.4 55.49 56.89 56 55.7 56.7 68.13 68.43 71.87 70.5 71.3 72.4
11/03/2023 08:43:38 55.45 55.68 56.89 56 55.7 56.7 68.69 68.72 71.87 70.5 71.3 72.4
11/03/2023 08:43:39 55.91 55.84 56.89 56 55.7 56.7 68.81 68.78 71.87 70.5 71.3 72.4
11/03/2023 08:43:40 55.43 55.78 56.89 56 55.7 56.7 68.54 68.74 71.87 70.5 71.3 72.4
11/03/2023 08:43:41 54.91 55.61 56.89 56 55.7 56.7 68.13 68.66 71.87 70.5 71.3 72.4
11/03/2023 08:43:42 55.7 55.48 56.89 56 55.7 56.7 68.59 68.53 71.87 70.5 71.3 72.4
11/03/2023 08:43:43 56.1 56.01 56.89 56 55.7 56.7 68.88 68.98 71.87 70.5 71.3 72.4
11/03/2023 08:43:44 55.27 55.95 56.89 56 55.7 56.7 67.84 68.76 71.87 70.5 71.3 72.4
11/03/2023 08:43:45 55.71 55.71 56.89 56 55.7 56.7 68.25 68.32 71.87 70.5 71.3 72.4
11/03/2023 08:43:46 55.23 55.78 56.89 56 55.7 56.7 67.9 68.33 71.87 70.5 71.3 72.4
11/03/2023 08:43:47 55.51 55.54 56.89 56 55.7 56.7 68.32 68.28 71.87 70.5 71.3 72.4
11/03/2023 08:43:48 55.65 55.76 56.89 56 55.7 56.7 68.4 68.41 71.87 70.5 71.3 72.4
11/03/2023 08:43:49 55.42 55.7 56.89 56 55.7 56.7 68.4 68.5 71.87 70.5 71.3 72.4
11/03/2023 08:43:50 55.98 55.97 56.89 56 55.7 56.7 68.93 68.96 71.87 70.4 71.3 72.4
11/03/2023 08:43:51 55.51 55.75 56.89 55.9 55.7 56.7 68.75 68.8 71.87 70.4 71.3 72.4
11/03/2023 08:43:52 56.7 56.42 56.89 56 55.7 56.7 69.75 69.48 71.87 70.4 71.3 72.4
11/03/2023 08:43:53 57.32 57.05 57.05 56 55.7 56.7 70.76 70.54 71.87 70.4 71.3 72.4
11/03/2023 08:43:54 57.2 57.29 57.29 56 55.7 56.7 70.26 70.77 71.87 70.4 71.3 72.4
11/03/2023 08:43:55 57.05 57.29 57.29 56 55.7 56.7 69.4 70.24 70.77 70.4 71.3 72.4
11/03/2023 08:43:56 56.44 57.08 57.29 56 55.7 56.7 69.53 69.97 70.77 70.4 71.3 72.4
11/03/2023 08:43:57 56.03 56.65 57.29 56 55.7 56.7 69.59 69.76 70.77 70.4 71.3 72.4
11/03/2023 08:43:58 56.44 56.44 57.29 56 55.7 56.7 69.63 69.78 70.77 70.4 71.3 72.4
11/03/2023 08:43:59 55.82 56.43 57.29 56 55.7 56.7 69.86 69.85 70.77 70.4 71.3 72.4
11/03/2023 08:44:00 56.29 56.27 57.29 56 55.7 56.7 69.69 69.96 70.77 70.4 71.3 72.4
11/03/2023 08:44:01 56.14 56.34 57.29 56 55.7 56.7 70.01 70.32 70.77 70.4 71.3 72.4
11/03/2023 08:44:02 56.29 56.32 57.29 56 55.7 56.7 69.5 70.16 70.77 70.4 71.3 72.4
11/03/2023 08:44:03 62.17 61.54 61.54 56 55.7 56.7 71.03 70.77 70.77 70.4 71.3 72.4
11/03/2023 08:44:04 57.78 61.47 61.54 56 55.7 56.7 71.05 71.15 71.15 70.4 71.3 72.4
11/03/2023 08:44:05 55.67 59.55 61.54 56 55.7 56.7 69.05 70.79 71.15 70.4 71.3 72.4
11/03/2023 08:44:06 56.27 57.59 61.54 56 55.7 56.7 70.1 70.23 71.15 70.4 71.3 72.4
11/03/2023 08:44:07 56.25 56.8 61.54 56 55.7 56.7 69.33 69.98 71.15 70.4 71.3 72.4
11/03/2023 08:44:08 56.51 56.63 61.54 56 55.7 56.7 70.29 70.07 71.15 70.4 71.3 72.4
11/03/2023 08:44:09 57.72 57.38 61.54 56 55.7 56.7 72.4 71.89 71.89 70.5 71.3 72.4
11/03/2023 08:44:10 57.43 57.43 61.54 56 55.7 56.7 72.23 72.21 72.21 70.5 71.3 72.4
11/03/2023 08:44:11 56.96 57.58 61.54 56 55.7 56.7 69.57 71.98 72.21 70.5 71.3 72.4
11/03/2023 08:44:12 56.49 57.07 61.54 56 55.7 56.7 69.28 70.64 72.21 70.5 71.3 72.4
11/03/2023 08:44:13 56.3 56.74 61.54 56 55.7 56.7 69.33 70.07 72.21 70.5 71.3 72.4
11/03/2023 08:44:14 56.29 56.55 61.54 56 55.7 56.7 69.7 69.79 72.21 70.5 71.3 72.4
11/03/2023 08:44:15 55.96 56.49 61.54 56 55.7 56.7 69.04 69.87 72.21 70.5 71.3 72.4
11/03/2023 08:44:16 56.17 56.26 61.54 56 55.7 56.7 68.8 69.23 72.21 70.5 71.3 72.4
11/03/2023 08:44:17 56.31 56.41 61.54 56 55.7 56.7 69.04 69.13 72.21 70.5 71.3 72.4
11/03/2023 08:44:18 56.45 56.49 61.54 56 55.7 56.7 68.87 69.26 72.21 70.5 71.3 72.4
11/03/2023 08:44:19 56.41 56.5 61.54 56 55.7 56.7 68.62 68.9 72.21 70.5 71.3 72.4
11/03/2023 08:44:20 56.77 56.66 61.54 56 55.7 56.7 69.54 69.28 72.21 70.5 71.3 72.4
11/03/2023 08:44:21 56.98 57.11 61.54 56 55.7 56.7 69.01 69.31 72.21 70.5 71.3 72.4
11/03/2023 08:44:22 56.21 56.76 61.54 56 55.7 56.7 69.14 69.22 72.21 70.4 71.3 72.4
11/03/2023 08:44:23 55.74 56.51 61.54 56 55.7 56.7 68.89 69.28 72.21 70.4 71.3 72.4
11/03/2023 08:44:24 56 56.23 61.54 56 55.7 56.7 68.82 69.09 72.21 70.4 71.3 72.4
11/03/2023 08:44:25 55.68 56 61.54 56 55.7 56.7 68.71 69.02 72.21 70.4 71.3 72.4
11/03/2023 08:44:26 55.68 55.85 61.54 56 55.7 56.7 69.26 69.27 72.21 70.4 71.3 72.4
11/03/2023 08:44:27 55.92 56.18 61.54 56 55.7 56.7 69.55 69.77 72.21 70.4 71.2 72.4
11/03/2023 08:44:28 56.02 56.03 61.54 56 55.7 56.7 69.38 69.43 72.21 70.4 71.2 72.4
11/03/2023 08:44:29 55.95 56.09 61.54 56 55.7 56.7 68.72 69.35 72.21 70.4 71.2 72.4
11/03/2023 08:44:30 55.59 56.02 61.54 56 55.7 56.7 68.73 69.17 72.21 70.4 71.2 72.4
11/03/2023 08:44:31 55.4 55.77 61.54 56 55.7 56.7 68.39 68.86 72.21 70.4 71.2 72.4
11/03/2023 08:44:32 55.83 55.84 61.54 56 55.7 56.7 68.77 68.75 72.21 70.4 71.2 72.4
11/03/2023 08:44:33 55.87 55.93 61.47 56 55.7 56.7 68.58 68.73 72.21 70.4 71.2 72.4
11/03/2023 08:44:34 55.7 55.91 59.55 56 55.7 56.7 68.28 68.7 72.21 70.4 71.2 72.4
11/03/2023 08:44:35 55.99 56 57.59 56 55.7 56.7 68.63 68.66 72.21 70.4 71.2 72.4
11/03/2023 08:44:36 55.77 56.03 57.58 56 55.7 56.7 68.5 68.74 72.21 70.4 71.2 72.4
11/03/2023 08:44:37 55.75 55.89 57.58 56 55.7 56.7 68.2 68.59 72.21 70.4 71.2 72.4
11/03/2023 08:44:38 55.55 55.93 57.58 56 55.7 56.7 68.09 68.47 72.21 70.4 71.2 72.4
11/03/2023 08:44:39 55.79 55.89 57.58 56 55.7 56.7 67.98 68.23 72.21 70.4 71.2 72.4
11/03/2023 08:44:40 56.28 56.15 57.58 56 55.7 56.7 68.86 68.68 71.98 70.4 71.2 72.4
11/03/2023 08:44:41 56.33 56.35 57.11 56 55.7 56.7 69.83 69.52 70.64 70.4 71.2 72.4
11/03/2023 08:44:42 55.93 56.42 57.11 56 55.7 56.7 69.35 69.64 70.07 70.4 71.2 72.4
11/03/2023 08:44:43 56.18 56.31 57.11 56 55.7 56.7 69.56 69.64 69.87 70.4 71.2 72.4
11/03/2023 08:44:44 56.56 56.54 57.11 56 55.7 56.7 70.4 70.17 70.17 70.4 71.2 72.4
11/03/2023 08:44:45 56.67 56.64 57.11 56 55.7 56.7 70.98 70.71 70.71 70.4 71.2 72.4
11/03/2023 08:44:46 56.54 56.73 57.11 56 55.7 56.7 71.87 71.75 71.75 70.4 71.2 72.4
11/03/2023 08:44:47 56.69 56.81 57.11 56 55.7 56.7 71.06 71.65 71.75 70.4 71.3 72.4
11/03/2023 08:44:48 56.36 56.75 57.11 56 55.7 56.7 73.4 72.86 72.86 70.4 71.3 72.4
11/03/2023 08:44:49 55.75 56.47 57.11 56 55.7 56.7 70.57 72.74 72.86 70.4 71.3 72.4
11/03/2023 08:44:50 55.77 56.21 57.11 56 55.7 56.7 69.51 71.48 72.86 70.4 71.3 72.4
11/03/2023 08:44:51 55.65 55.9 56.81 56 55.7 56.7 71.12 71.06 72.86 70.5 71.3 72.4
11/03/2023 08:44:52 56.21 56.07 56.81 56 55.7 56.7 71.58 71.49 72.86 70.5 71.3 72.4
11/03/2023 08:44:53 56.24 56.35 56.81 56 55.7 56.7 70.69 71.68 72.86 70.5 71.3 72.4
11/03/2023 08:44:54 56.04 56.18 56.81 56 55.7 56.7 71.19 71.33 72.86 70.5 71.3 72.4
11/03/2023 08:44:55 56.57 56.47 56.81 56 55.7 56.7 72.83 72.4 72.86 70.5 71.3 72.4
11/03/2023 08:44:56 56.44 56.68 56.81 56 55.7 56.7 71.86 72.53 72.86 70.5 71.3 72.4
11/03/2023 08:44:57 55.66 56.41 56.81 56 55.7 56.7 70.4 71.92 72.86 70.5 71.3 72.4
11/03/2023 08:44:58 55.81 56.11 56.81 56 55.7 56.7 70.85 71.51 72.86 70.5 71.3 72.4
11/03/2023 08:44:59 56.72 56.48 56.81 56.1 55.7 56.7 71.53 71.51 72.86 70.5 71.3 72.4
11/03/2023 08:45:00 55.51 56.39 56.81 56.1 55.7 56.7 70.02 71.2 72.86 70.5 71.3 72.4
11/03/2023 08:45:01 56 55.97 56.81 56.1 55.7 56.7 70.02 70.63 72.86 70.5 71.3 72.4
11/03/2023 08:45:02 56.37 56.28 56.81 56.1 55.7 56.7 71.03 70.89 72.86 70.5 71.3 72.4
11/03/2023 08:45:03 56.9 56.68 56.81 56.1 55.7 56.7 71.16 71.21 72.86 70.5 71.3 72.4
11/03/2023 08:45:04 57.28 57.14 57.14 56.1 55.7 56.7 70.5 70.93 72.86 70.5 71.3 72.4
11/03/2023 08:45:05 57.74 57.5 57.5 56.1 55.7 56.7 69.66 70.78 72.86 70.5 71.3 72.4
11/03/2023 08:45:06 56.57 57.49 57.5 56.1 55.7 56.7 70.32 70.41 72.86 70.5 71.3 72.4
11/03/2023 08:45:07 55.89 56.89 57.5 56.1 55.7 56.7 69.86 70.34 72.86 70.5 71.3 72.4
11/03/2023 08:45:08 55.76 56.28 57.5 56.1 55.7 56.7 70.22 70.27 72.86 70.5 71.3 72.4
11/03/2023 08:45:09 55.98 56.12 57.5 56.1 55.7 56.7 69.68 70.29 72.86 70.5 71.2 72.4
11/03/2023 08:45:10 55.91 56.33 57.5 56.1 55.7 56.7 69.35 69.95 72.86 70.6 71.2 72.4
11/03/2023 08:45:11 55.99 56.08 57.5 56.1 55.7 56.7 69.53 69.71 72.86 70.6 71.2 72.4
11/03/2023 08:45:12 56.15 56.14 57.5 56.1 55.7 56.7 69.65 69.88 72.86 70.6 71.2 72.4
11/03/2023 08:45:13 55.74 56.11 57.5 56.1 55.7 56.7 69.52 69.79 72.86 70.5 71.2 72.4
11/03/2023 08:45:14 56.01 56.03 57.5 56.1 55.7 56.7 69.79 69.85 72.86 70.5 71.2 72.4
11/03/2023 08:45:15 55.83 56.11 57.5 56.1 55.7 56.7 69.76 70.15 72.86 70.5 71.2 72.4
11/03/2023 08:45:16 56.15 56.12 57.5 56.1 55.7 56.7 69.52 69.72 72.86 70.5 71.2 72.4
11/03/2023 08:45:17 55.27 56.08 57.5 56.1 55.7 56.7 70.26 70.01 72.86 70.5 71.2 72.4
11/03/2023 08:45:18 56.43 56.26 57.5 56.1 55.7 56.7 69.74 69.99 72.74 70.4 71.2 72.4
11/03/2023 08:45:19 56.42 56.47 57.5 56 55.7 56.7 69.94 70.05 72.53 70.4 71.2 72.4
11/03/2023 08:45:20 55.64 56.3 57.5 56 55.7 56.7 68.74 69.92 72.53 70.2 71.2 72.4
11/03/2023 08:45:21 57.58 57.08 57.5 56 55.7 56.7 69.97 69.82 72.53 70.2 71.2 72.4
11/03/2023 08:45:22 56.04 57.07 57.5 56 55.7 56.7 69.13 69.72 72.53 70.1 71.2 72.4
11/03/2023 08:45:23 55.85 56.35 57.5 56 55.7 56.7 70.71 70.34 72.53 70.1 71.2 72.4
11/03/2023 08:45:24 56.64 56.72 57.5 56 55.7 56.7 69.93 70.22 72.53 70.1 71.2 72.4
11/03/2023 08:45:25 56 56.74 57.5 56 55.7 56.7 69.1 70.22 72.53 70.1 71.2 72.4
11/03/2023 08:45:26 55.91 56.31 57.5 56 55.7 56.7 69.14 69.65 71.92 70 71.2 72.4
11/03/2023 08:45:27 55.71 56.08 57.5 56 55.7 56.7 68.96 69.23 71.51 70 71.2 72.4
11/03/2023 08:45:28 55.7 55.81 57.5 56 55.7 56.7 69.03 69.22 71.51 70 71.2 72.4
11/03/2023 08:45:29 55.88 56.06 57.5 56 55.7 56.7 69.8 69.65 71.21 70 71.2 72.4
11/03/2023 08:45:30 55.88 56 57.5 56 55.7 56.7 69.83 69.78 71.21 70 71.2 72.4
11/03/2023 08:45:31 55.78 55.87 57.5 56 55.7 56.7 70.29 70.18 71.21 70 71.2 72.4
11/03/2023 08:45:32 55.84 56 57.5 56 55.7 56.7 70.11 70.28 71.21 69.9 71.3 72.4
11/03/2023 08:45:33 55.58 55.98 57.5 56 55.7 56.7 69.19 70.13 70.93 69.9 71.3 72.4
11/03/2023 08:45:34 56.26 56.08 57.5 56 55.8 56.7 68.6 69.58 70.78 69.9 71.3 72.4
11/03/2023 08:45:35 55.9 56.06 57.49 56 55.8 56.7 67.98 68.9 70.41 69.8 71.2 72.4
11/03/2023 08:45:36 55.97 56.05 57.08 56 55.8 56.7 69.45 69.33 70.34 69.8 71.2 72.4
11/03/2023 08:45:37 55.45 56.09 57.08 56 55.8 56.7 69.28 69.5 70.34 69.8 71.2 72.4
11/03/2023 08:45:38 55.06 55.8 57.08 56 55.8 56.7 68.27 69.23 70.34 69.7 71.2 72.4
11/03/2023 08:45:39 56.07 55.93 57.08 56 55.8 56.7 70.88 70.12 70.34 69.7 71.2 72.4
11/03/2023 08:45:40 56.1 56.06 57.08 56 55.8 56.7 69.7 70.26 70.34 69.7 71.2 72.4
11/03/2023 08:45:41 56.06 56.16 57.08 56 55.8 56.7 69.13 69.86 70.34 69.7 71.2 72.4
11/03/2023 08:45:42 56.67 56.57 57.08 56 55.8 56.7 69.68 69.63 70.34 69.7 71.2 72.4
11/03/2023 08:45:43 56.79 56.77 57.08 56 55.8 56.8 70.5 70.19 70.34 69.7 71.2 72.4
11/03/2023 08:45:44 56.13 56.77 57.08 56 55.8 56.8 69.2 70.31 70.34 69.7 71.2 72.4
11/03/2023 08:45:45 55.66 56.28 57.08 56 55.8 56.8 70.24 70.21 70.34 69.7 71.2 72.4
11/03/2023 08:45:46 55.41 56.06 57.08 56 55.8 56.8 69.53 70.42 70.42 69.7 71.2 72.4
11/03/2023 08:45:47 56.05 55.95 57.08 56 55.8 56.8 69.91 69.95 70.42 69.7 71.2 72.4
11/03/2023 08:45:48 55.72 55.97 57.08 56 55.8 56.8 69.04 69.88 70.42 69.7 71.2 72.4
11/03/2023 08:45:49 55.77 55.92 57.08 56 55.8 56.8 68.56 69.37 70.42 69.7 71.2 72.4
11/03/2023 08:45:50 55.78 55.98 57.08 56 55.8 56.8 69.2 69.27 70.42 69.7 71.2 72.4
11/03/2023 08:45:51 56.2 56.18 57.07 56 55.8 56.8 70.05 69.79 70.42 69.7 71.2 72.4
11/03/2023 08:45:52 55.13 56.05 56.77 56 55.8 56.8 68.64 69.88 70.42 69.7 71.2 72.4
11/03/2023 08:45:53 54.92 55.54 56.77 56 55.8 56.8 68.5 69.08 70.42 69.7 71.2 72.4
11/03/2023 08:45:54 55.67 55.55 56.77 56 55.8 56.8 68.55 68.83 70.42 69.7 71.2 72.4
11/03/2023 08:45:55 55.17 55.45 56.77 56 55.8 56.8 68.01 68.68 70.42 69.7 71.2 72.4
11/03/2023 08:45:56 55.77 55.66 56.77 56 55.8 56.8 68.18 68.3 70.42 69.7 71.2 72.4
11/03/2023 08:45:57 55.65 55.78 56.77 56 55.8 56.8 68.31 68.47 70.42 69.7 71.2 72.4
11/03/2023 08:45:58 55.82 55.85 56.77 56 55.8 56.8 68.22 68.39 70.42 69.7 71.2 72.4
11/03/2023 08:45:59 55.22 55.82 56.77 56 55.8 56.8 68.09 68.31 70.42 69.7 71.2 72.4
11/03/2023 08:46:00 55.32 55.55 56.77 56 55.8 56.8 68.26 68.46 70.42 69.7 71.2 72.4
11/03/2023 08:46:01 56 55.88 56.77 56 55.8 56.8 69.7 69.35 70.42 69.7 71.2 72.4
11/03/2023 08:46:02 55.53 55.8 56.77 56 55.8 56.8 68 69.28 70.42 69.7 71.2 72.4
11/03/2023 08:46:03 55.65 55.85 56.77 56 55.8 56.8 68.44 68.66 70.42 69.7 71.2 72.4
11/03/2023 08:46:04 55.83 55.86 56.77 56 55.8 56.8 68.51 68.71 70.42 69.7 71.2 72.4
11/03/2023 08:46:05 55.02 55.79 56.77 56 55.8 56.8 67.76 68.54 70.42 69.7 71.2 72.4
11/03/2023 08:46:06 54.31 55.6 56.77 56 55.8 56.8 67.22 68.15 70.42 69.7 71.2 72.4
11/03/2023 08:46:07 53.51 54.5 56.77 56 55.8 56.8 67.3 67.62 70.42 69.7 71.2 72.4
11/03/2023 08:46:08 53.46 53.95 56.77 56 55.8 56.8 67 67.58 70.42 69.7 71.2 72.4
11/03/2023 08:46:09 53.38 53.73 56.77 56 55.8 56.8 66.63 67.21 70.42 69.7 71.2 72.4
11/03/2023 08:46:10 53.57 53.63 56.77 56 55.8 56.8 66.5 66.89 70.42 69.6 71.2 72.4
11/03/2023 08:46:11 54.57 54.31 56.77 56 55.8 56.8 68.24 67.91 70.42 69.6 71.2 72.4
11/03/2023 08:46:12 54.62 54.52 56.77 56 55.8 56.8 68.59 68.42 70.42 69.6 71.2 72.4
11/03/2023 08:46:13 53.69 54.53 56.77 56 55.8 56.8 68.1 68.39 70.42 69.6 71.2 72.4
11/03/2023 08:46:14 54.52 54.36 56.28 55.9 55.8 56.8 66.67 68.2 70.42 69.6 71.2 72.4
11/03/2023 08:46:15 53.45 54.53 56.18 55.9 55.8 56.8 66.92 67.4 70.42 69.6 71.2 72.4
11/03/2023 08:46:16 52.46 53.73 56.18 55.9 55.8 56.8 66.39 67.01 69.95 69.6 71.2 72.4
11/03/2023 08:46:17 53 53.09 56.18 55.9 55.8 56.8 66.28 66.71 69.88 69.6 71.2 72.4
11/03/2023 08:46:18 53.79 53.73 56.18 55.9 55.8 56.8 66.51 66.55 69.88 69.6 71.2 72.4
11/03/2023 08:46:19 54.27 54.34 56.18 55.9 55.8 56.8 66.37 66.63 69.88 69.6 71.2 72.4
11/03/2023 08:46:20 53.14 53.96 56.18 55.9 55.8 56.8 66.18 66.77 69.88 69.6 71.2 72.4
11/03/2023 08:46:21 52.64 53.44 56.05 55.9 55.8 56.8 66.34 66.4 69.88 69.6 71.2 72.4
11/03/2023 08:46:22 53.3 53.35 55.88 55.9 55.8 56.8 66.51 66.71 69.35 69.6 71.2 72.4
11/03/2023 08:46:23 52.2 53.19 55.88 55.9 55.8 56.8 65.49 66.4 69.35 69.6 71.2 72.4
11/03/2023 08:46:24 52.96 52.89 55.88 55.9 55.8 56.8 65.9 65.97 69.35 69.6 71.2 72.4
11/03/2023 08:46:25 53.1 53.08 55.88 55.9 55.8 56.8 65.97 66.09 69.35 69.6 71.2 72.4
11/03/2023 08:46:26 52.91 53.14 55.88 55.9 55.8 56.8 65.91 66.21 69.35 69.5 71.2 72.4
11/03/2023 08:46:27 52.76 53.1 55.88 55.9 55.8 56.8 64.54 65.89 69.35 69.5 71.2 72.4
11/03/2023 08:46:28 52.73 52.92 55.88 55.8 55.8 56.8 65.25 65.26 69.35 69.5 71.2 72.4
11/03/2023 08:46:29 52.71 52.83 55.88 55.8 55.8 56.8 65.29 65.36 69.35 69.5 71.2 72.4
11/03/2023 08:46:30 53.07 53.08 55.88 55.8 55.8 56.8 66.69 66.32 69.35 69.5 71.2 72.4
11/03/2023 08:46:31 52.81 53.06 55.86 55.8 55.8 56.8 65.96 66.26 69.28 69.5 71.2 72.4
11/03/2023 08:46:32 52.39 52.91 55.86 55.8 55.8 56.8 65.29 66.08 68.71 69.5 71.2 72.4
11/03/2023 08:46:33 53.38 53.13 55.86 55.8 55.8 56.8 66 66.01 68.71 69.5 71.2 72.4
11/03/2023 08:46:34 53.2 53.36 55.79 55.8 55.8 56.8 65.42 65.93 68.54 69.4 71.2 72.4
11/03/2023 08:46:35 52.57 53.13 55.6 55.8 55.8 56.8 65.1 65.61 68.42 69.4 71.2 72.4
11/03/2023 08:46:36 53.27 53.23 54.53 55.8 55.8 56.8 66.38 66.02 68.42 69.4 71.2 72.4
11/03/2023 08:46:37 53.13 53.39 54.53 55.8 55.8 56.8 66.47 66.52 68.42 69.4 71.2 72.4
11/03/2023 08:46:38 52.82 53.1 54.53 55.8 55.8 56.8 66.54 66.49 68.42 69.4 71.2 72.4
11/03/2023 08:46:39 52.92 53.03 54.53 55.8 55.8 56.7 67.3 67.13 68.42 69.4 71.2 72.4
11/03/2023 08:46:40 53.43 53.4 54.53 55.7 55.8 56.7 67.71 67.76 68.42 69.4 71.2 72.4
11/03/2023 08:46:41 53.67 53.52 54.53 55.7 55.8 56.7 67.39 67.46 68.42 69.4 71.2 72.4
11/03/2023 08:46:42 53.6 53.73 54.53 55.7 55.8 56.7 67.81 67.78 68.39 69.4 71.2 72.4
11/03/2023 08:46:43 53.35 53.63 54.53 55.7 55.8 56.7 67.72 67.9 68.2 69.4 71.2 72.4
11/03/2023 08:46:44 53.59 53.65 54.53 55.7 55.8 56.7 68.45 68.27 68.27 69.4 71.2 72.4
11/03/2023 08:46:45 52.99 53.56 54.34 55.7 55.8 56.7 68.39 68.61 68.61 69.4 71.2 72.3
11/03/2023 08:46:46 53.62 53.55 54.34 55.7 55.8 56.7 69.49 69.12 69.12 69.4 71.2 72.3
11/03/2023 08:46:47 53.3 53.64 54.34 55.7 55.8 56.7 69.7 69.54 69.54 69.4 71.2 72.3
11/03/2023 08:46:48 53.31 53.58 54.34 55.7 55.8 56.7 68.09 69.46 69.54 69.3 71.2 72.3
11/03/2023 08:46:49 52.97 53.35 53.96 55.7 55.8 56.7 66.28 68.6 69.54 69.3 71.2 72.3
11/03/2023 08:46:50 53.22 53.33 53.73 55.7 55.8 56.7 66.69 67.37 69.54 69.2 71.2 72.3
11/03/2023 08:46:51 53.35 53.5 53.73 55.7 55.7 56.7 66.97 67.19 69.54 69.2 71.2 72.3
11/03/2023 08:46:52 52.99 53.3 53.73 55.7 55.7 56.7 66.5 67.12 69.54 69.2 71.2 72.3
11/03/2023 08:46:53 53 53.28 53.73 55.7 55.7 56.7 70.11 69.41 69.54 69.2 71.2 72.3
11/03/2023 08:46:54 53.78 53.5 53.73 55.6 55.7 56.7 71.79 71.1 71.1 69.2 71.2 72.3
11/03/2023 08:46:55 56.61 56.06 56.06 55.7 55.7 56.7 72.67 72.12 72.12 69.2 71.2 72.3
11/03/2023 08:46:56 55.12 56.3 56.3 55.7 55.7 56.7 73.51 73.31 73.31 69.2 71.2 72.3
11/03/2023 08:46:57 56.64 56.59 56.59 55.7 55.7 56.7 76.35 75.84 75.84 69.2 71.2 72.3
11/03/2023 08:46:58 58.79 58.09 58.09 55.7 55.7 56.7 78.22 77.44 77.44 69.3 71.2 72.3
11/03/2023 08:46:59 61.65 60.69 60.69 55.7 55.8 56.7 80.34 79.48 79.48 69.5 71.2 72.3
11/03/2023 08:47:00 59.33 60.58 60.69 55.7 55.8 56.7 80.27 80.13 80.13 69.6 71.3 72.4
11/03/2023 08:47:01 61.39 61.1 61.1 55.8 55.8 56.7 81.12 80.95 80.95 69.8 71.3 72.4
11/03/2023 08:47:02 62.49 62.37 62.37 55.8 55.8 56.7 82.4 82.24 82.24 70.1 71.4 72.4
11/03/2023 08:47:03 60.26 61.67 62.37 55.8 55.8 56.7 79.59 81.87 82.24 70.2 71.4 72.4
11/03/2023 08:47:04 63.45 62.89 62.89 55.9 55.8 56.8 82.35 82.14 82.24 70.4 71.5 72.4
11/03/2023 08:47:05 58.14 62.89 62.89 55.9 55.8 56.8 78.38 82.18 82.24 70.5 71.5 72.4
11/03/2023 08:47:06 56.93 60.44 62.89 55.9 55.8 56.8 79.3 80.84 82.24 70.6 71.5 72.4
11/03/2023 08:47:07 54.14 58.49 62.89 55.9 55.8 56.8 71 79.38 82.24 70.6 71.5 72.4
11/03/2023 08:47:08 53.92 56.34 62.89 55.9 55.8 56.8 70.46 76.11 82.24 70.6 71.5 72.4
11/03/2023 08:47:09 53.72 54.96 62.89 55.9 55.8 56.8 69.52 73.38 82.24 70.6 71.4 72.4
11/03/2023 08:47:10 53.92 54.42 62.89 55.9 55.8 56.8 69.43 71.57 82.24 70.6 71.3 72.4
11/03/2023 08:47:11 53.44 54.04 62.89 55.9 55.7 56.8 68.82 70.34 82.24 70.6 71.2 72.4
11/03/2023 08:47:12 53.83 53.9 62.89 55.9 55.7 56.8 68.94 69.54 82.24 70.6 71 72.4
11/03/2023 08:47:13 53.99 54.01 62.89 55.9 55.7 56.8 69.45 69.5 82.24 70.6 70.9 72.4
11/03/2023 08:47:14 54.02 54.25 62.89 55.9 55.6 56.8 68.97 69.53 82.24 70.6 70.7 72.4
11/03/2023 08:47:15 53.78 53.97 62.89 55.9 55.5 56.8 68.47 69.11 82.24 70.6 70.5 72.4
11/03/2023 08:47:16 53.38 53.9 62.89 55.9 55.5 56.8 69.01 69.17 82.24 70.6 70.4 72.4
11/03/2023 08:47:17 55.18 54.77 62.89 55.9 55.5 56.8 70.79 70.33 82.24 70.6 70.4 72.4
11/03/2023 08:47:18 54.12 54.76 62.89 55.9 55.5 56.8 69.24 70.48 82.24 70.6 70.4 72.4
11/03/2023 08:47:19 54.24 54.46 62.89 55.9 55.5 56.8 68.61 69.56 82.24 70.6 70.4 72.4
11/03/2023 08:47:20 55.07 54.94 62.89 55.9 55.5 56.8 70.36 70.08 82.24 70.6 70.4 72.4
11/03/2023 08:47:21 55.12 55 62.89 55.9 55.5 56.8 69.81 70.45 82.24 70.6 70.4 72.4
11/03/2023 08:47:22 54.95 55.03 62.89 55.9 55.5 56.8 69.22 69.61 82.24 70.6 70.4 72.4
11/03/2023 08:47:23 54.09 55.03 62.89 55.9 55.5 56.8 68.11 69.46 82.24 70.6 70.4 72.4
11/03/2023 08:47:24 54.29 54.5 62.89 55.9 55.5 56.8 68.56 68.92 82.24 70.6 70.4 72.4
11/03/2023 08:47:25 55.39 55.16 62.89 55.9 55.5 56.8 70.14 69.66 82.24 70.6 70.4 72.4
11/03/2023 08:47:26 56.16 55.86 62.89 55.9 55.5 56.8 71.92 71.42 82.24 70.6 70.4 72.4
11/03/2023 08:47:27 55.23 55.74 62.89 55.9 55.5 56.8 71.63 72.09 82.24 70.6 70.4 72.4
11/03/2023 08:47:28 54.57 55.39 62.89 55.9 55.5 56.8 69.61 71.22 82.24 70.6 70.4 72.4
11/03/2023 08:47:29 54.52 55.03 62.89 55.9 55.5 56.8 67.96 70.13 82.24 70.6 70.4 72.4
11/03/2023 08:47:30 53.99 54.59 62.89 55.9 55.5 56.8 68.32 68.9 82.24 70.6 70.4 72.4
11/03/2023 08:47:31 54.39 54.44 62.89 55.9 55.5 56.8 68.25 68.63 82.24 70.6 70.4 72.4
11/03/2023 08:47:32 54.3 54.48 62.89 55.8 55.5 56.8 67.82 68.29 82.18 70.6 70.4 72.4
11/03/2023 08:47:33 53.53 54.31 62.89 55.8 55.5 56.8 67.7 68.11 82.18 70.6 70.4 72.4
11/03/2023 08:47:34 53.81 54.03 62.89 55.8 55.5 56.8 68.41 68.32 82.18 70.6 70.4 72.4
11/03/2023 08:47:35 54.87 54.46 60.44 55.8 55.5 56.8 67.97 68.36 80.84 70.6 70.4 72.4
11/03/2023 08:47:36 53.57 54.42 58.49 55.8 55.5 56.8 67.95 68.18 79.38 70.6 70.3 72.4
11/03/2023 08:47:37 54.51 54.31 56.34 55.8 55.5 56.8 68.51 68.37 76.11 70.6 70.3 72.4
11/03/2023 08:47:38 55.7 55.26 55.86 55.8 55.5 56.8 69.13 68.91 73.38 70.6 70.3 72.4
11/03/2023 08:47:39 55.8 55.63 55.86 55.8 55.5 56.8 68.7 68.86 72.09 70.6 70.3 72.4
11/03/2023 08:47:40 55.55 55.7 55.86 55.8 55.5 56.8 68.56 68.88 72.09 70.6 70.3 72.4
11/03/2023 08:47:41 56.11 56.01 56.01 55.8 55.5 56.8 69.54 69.56 72.09 70.6 70.3 72.4
11/03/2023 08:47:42 54.55 56 56.01 55.8 55.5 56.8 68.88 69.29 72.09 70.6 70.3 72.4
11/03/2023 08:47:43 53.42 55.08 56.01 55.8 55.5 56.8 66.25 69.05 72.09 70.6 70.3 72.4
11/03/2023 08:47:44 53.85 54.27 56.01 55.8 55.5 56.8 67.89 67.93 72.09 70.6 70.3 72.4
11/03/2023 08:47:45 53.79 54.09 56.01 55.8 55.5 56.8 68.55 68.47 72.09 70.6 70.3 72.4
11/03/2023 08:47:46 53.76 53.98 56.01 55.8 55.5 56.8 67.54 68.44 72.09 70.6 70.3 72.4
11/03/2023 08:47:47 53.37 53.81 56.01 55.8 55.5 56.8 67.55 67.86 72.09 70.6 70.3 72.4
11/03/2023 08:47:48 53.81 53.92 56.01 55.8 55.5 56.8 69.84 69.27 72.09 70.6 70.3 72.4
11/03/2023 08:47:49 53.58 53.86 56.01 55.8 55.5 56.8 69.01 69.51 72.09 70.6 70.3 72.4
11/03/2023 08:47:50 53.41 53.69 56.01 55.8 55.5 56.8 67.7 68.93 72.09 70.6 70.3 72.4
11/03/2023 08:47:51 53.65 53.65 56.01 55.8 55.5 56.8 67.95 68.27 72.09 70.6 70.3 72.4
11/03/2023 08:47:52 53.7 53.73 56.01 55.8 55.5 56.8 67.99 68.24 72.09 70.6 70.3 72.4
11/03/2023 08:47:53 55.99 55.39 56.01 55.8 55.5 56.8 69.84 69.38 72.09 70.6 70.3 72.4
11/03/2023 08:47:54 56.54 56.09 56.09 55.8 55.5 56.8 69.69 69.73 72.09 70.6 70.3 72.4
11/03/2023 08:47:55 56.81 56.57 56.57 55.8 55.5 56.8 69.03 69.64 72.09 70.6 70.3 72.4
11/03/2023 08:47:56 57.09 56.93 56.93 55.8 55.5 56.8 68.12 69.11 72.09 70.6 70.3 72.4
11/03/2023 08:47:57 55.01 56.83 56.93 55.8 55.5 56.8 66.74 68.56 71.22 70.5 70.3 72.4
11/03/2023 08:47:58 54.75 55.68 56.93 55.8 55.5 56.8 67.92 67.94 70.13 70.5 70.3 72.4
11/03/2023 08:47:59 54.5 55.22 56.93 55.8 55.5 56.8 68.54 68.49 69.73 70.5 70.3 72.4
11/03/2023 08:48:00 54.78 54.86 56.93 55.8 55.5 56.8 66.59 68.19 69.73 70.5 70.3 72.4
11/03/2023 08:48:01 54.92 55.04 56.93 55.8 55.5 56.8 66.58 67.25 69.73 70.5 70.3 72.4
11/03/2023 08:48:02 53.89 54.88 56.93 55.8 55.5 56.8 67.41 67.4 69.73 70.5 70.3 72.4
11/03/2023 08:48:03 53.54 54.29 56.93 55.8 55.5 56.8 67.98 67.96 69.73 70.5 70.3 72.4
11/03/2023 08:48:04 52.98 53.9 56.93 55.8 55.5 56.8 65.95 67.69 69.73 70.5 70.3 72.4
11/03/2023 08:48:05 53.44 53.57 56.93 55.7 55.5 56.8 66.69 66.84 69.73 70.5 70.3 72.4
11/03/2023 08:48:06 53.44 53.54 56.93 55.7 55.5 56.8 67.01 66.96 69.73 70.5 70.3 72.4
11/03/2023 08:48:07 53.38 53.72 56.93 55.7 55.5 56.8 65.9 66.97 69.73 70.5 70.3 72.4
11/03/2023 08:48:08 53.63 53.59 56.93 55.7 55.5 56.8 67.31 67.08 69.73 70.5 70.3 72.4
11/03/2023 08:48:09 53.81 53.84 56.93 55.7 55.5 56.8 67.76 67.55 69.73 70.5 70.3 72.4
11/03/2023 08:48:10 53.07 53.89 56.93 55.7 55.5 56.8 68.41 68.41 69.73 70.5 70.3 72.4
11/03/2023 08:48:11 53.3 53.37 56.93 55.7 55.5 56.8 66.77 68.12 69.73 70.5 70.3 72.4
11/03/2023 08:48:12 53.48 53.62 56.93 55.7 55.5 56.8 66.84 67.32 69.73 70.5 70.3 72.4
11/03/2023 08:48:13 54.04 53.92 56.93 55.7 55.5 56.8 69 68.57 69.73 70.5 70.3 72.4
11/03/2023 08:48:14 54.48 54.39 56.93 55.7 55.5 56.8 70.19 69.73 69.73 70.5 70.3 72.4
11/03/2023 08:48:15 53.22 54.24 56.93 55.7 55.5 56.8 68.92 69.85 69.85 70.5 70.3 72.4
11/03/2023 08:48:16 54.35 54.17 56.93 55.7 55.5 56.8 69.38 69.57 69.85 70.5 70.4 72.4
11/03/2023 08:48:17 54.03 54.23 56.93 55.7 55.5 56.8 71.18 70.79 70.79 70.5 70.4 72.4
11/03/2023 08:48:18 54.12 54.14 56.93 55.7 55.5 56.8 69.77 70.47 70.79 70.5 70.4 72.4
11/03/2023 08:48:19 53.94 54.24 56.93 55.7 55.5 56.8 70.13 70.49 70.79 70.5 70.4 72.4
11/03/2023 08:48:20 53.59 54.02 56.93 55.7 55.5 56.8 69.02 69.99 70.79 70.6 70.4 72.4
11/03/2023 08:48:21 53.18 53.72 56.93 55.7 55.5 56.8 68.08 69.31 70.79 70.6 70.4 72.4
11/03/2023 08:48:22 54.31 54 56.93 55.7 55.5 56.8 67.27 68.57 70.79 70.5 70.4 72.4
11/03/2023 08:48:23 53.42 54.07 56.93 55.7 55.5 56.8 68.3 68.23 70.79 70.5 70.4 72.4
11/03/2023 08:48:24 53.28 53.65 56.93 55.6 55.5 56.8 68.65 68.62 70.79 70.5 70.4 72.4
11/03/2023 08:48:25 53.61 53.63 56.93 55.6 55.5 56.8 67.85 68.48 70.79 70.5 70.4 72.4
11/03/2023 08:48:26 53.58 53.67 56.83 55.6 55.5 56.8 68.55 68.72 70.79 70.5 70.4 72.4
11/03/2023 08:48:27 53.19 53.7 55.68 55.6 55.5 56.8 67.92 68.41 70.79 70.5 70.4 72.4
11/03/2023 08:48:28 52.84 53.35 55.22 55.6 55.5 56.8 68.14 68.3 70.79 70.5 70.4 72.4
11/03/2023 08:48:29 54 53.92 55.04 55.6 55.5 56.8 68.38 68.44 70.79 70.5 70.4 72.4
11/03/2023 08:48:30 53.44 54.01 55.04 55.6 55.5 56.8 70.7 70.34 70.79 70.5 70.4 72.4
11/03/2023 08:48:31 53.31 53.58 54.88 55.6 55.5 56.8 69.97 70.17 70.79 70.5 70.4 72.4
11/03/2023 08:48:32 53.62 53.63 54.39 55.6 55.5 56.8 68.68 69.76 70.79 70.5 70.4 72.4
11/03/2023 08:48:33 53.22 53.63 54.39 55.6 55.5 56.8 68.27 69.22 70.79 70.5 70.4 72.4
11/03/2023 08:48:34 53.92 53.76 54.39 55.6 55.5 56.8 67.64 68.67 70.79 70.5 70.4 72.4
11/03/2023 08:48:35 53.81 53.91 54.39 55.6 55.5 56.8 69.13 69.04 70.79 70.5 70.4 72.4
11/03/2023 08:48:36 54.46 54.29 54.39 55.6 55.5 56.8 70.54 70.35 70.79 70.5 70.4 72.4
11/03/2023 08:48:37 54.41 54.37 54.39 55.6 55.5 56.8 70.06 70.33 70.79 70.5 70.4 72.4
11/03/2023 08:48:38 53.99 54.43 54.43 55.6 55.5 56.8 70.89 71.12 71.12 70.5 70.4 72.4
11/03/2023 08:48:39 54.15 54.21 54.43 55.6 55.5 56.8 67.68 70.43 71.12 70.5 70.4 72.4
11/03/2023 08:48:40 55.3 55.13 55.13 55.6 55.5 56.8 68.08 68.96 71.12 70.5 70.4 72.4
11/03/2023 08:48:41 57.31 56.72 56.72 55.6 55.5 56.8 69.53 69.34 71.12 70.5 70.4 72.4
11/03/2023 08:48:42 54.64 56.52 56.72 55.6 55.5 56.8 66.5 69.23 71.12 70.5 70.4 72.4
11/03/2023 08:48:43 54 55.36 56.72 55.6 55.5 56.8 66.96 67.71 71.12 70.5 70.4 72.4
11/03/2023 08:48:44 53.49 54.6 56.72 55.5 55.5 56.8 67.11 67.35 71.12 70.5 70.4 72.4
11/03/2023 08:48:45 53.64 54.08 56.72 55.5 55.5 56.8 67.02 67.62 71.12 70.5 70.4 72.4
11/03/2023 08:48:46 53.65 53.76 56.72 55.5 55.5 56.8 68.93 68.51 71.12 70.5 70.4 72.4
11/03/2023 08:48:47 54.35 54.2 56.72 55.5 55.5 56.8 68.18 68.49 71.12 70.5 70.4 72.4
11/03/2023 08:48:48 55.91 55.41 56.72 55.5 55.5 56.8 70.26 69.62 71.12 70.5 70.4 72.4
11/03/2023 08:48:49 57.13 56.57 56.72 55.5 55.5 56.8 71.81 71.27 71.27 70.6 70.4 72.4
11/03/2023 08:48:50 57.77 57.57 57.57 55.6 55.5 56.8 78.98 78.17 78.17 70.6 70.4 72.4
11/03/2023 08:48:51 55.14 57.5 57.57 55.6 55.5 56.8 70.56 77.78 78.17 70.7 70.4 72.4
11/03/2023 08:48:52 54.63 56.14 57.57 55.5 55.5 56.8 70.48 74.66 78.17 70.7 70.4 72.4
11/03/2023 08:48:53 54.64 55.23 57.57 55.5 55.5 56.8 68.34 72.55 78.17 70.6 70.4 72.4
11/03/2023 08:48:54 55.17 55.15 57.57 55.5 55.5 56.8 69.54 70.39 78.17 70.6 70.4 72.4
11/03/2023 08:48:55 56.81 56.28 57.57 55.5 55.5 56.8 69.22 69.89 78.17 70.6 70.4 72.4
11/03/2023 08:48:56 56.02 56.31 57.57 55.5 55.5 56.8 70.14 70.08 78.17 70.6 70.4 72.4
11/03/2023 08:48:57 54.94 56.06 57.57 55.5 55.5 56.8 69.1 69.97 78.17 70.6 70.4 72.4
11/03/2023 08:48:58 54.63 55.41 57.57 55.5 55.5 56.8 69.5 69.64 78.17 70.6 70.4 72.4
11/03/2023 08:48:59 55.25 55.22 57.57 55.5 55.5 56.8 70.03 70.1 78.17 70.6 70.4 72.4
11/03/2023 08:49:00 54.39 55.23 57.57 55.5 55.5 56.8 71.03 70.76 78.17 70.6 70.4 72.4
11/03/2023 08:49:01 54.49 54.88 57.57 55.5 55.5 56.8 69.94 71.11 78.17 70.6 70.4 72.4
11/03/2023 08:49:02 54.17 54.65 57.57 55.5 55.5 56.8 68.91 70.03 78.17 70.6 70.4 72.4
11/03/2023 08:49:03 54.16 54.39 57.57 55.4 55.5 56.8 67.43 69.35 78.17 70.6 70.4 72.4
11/03/2023 08:49:04 53.16 54.25 57.57 55.4 55.5 56.8 67.17 68.17 78.17 70.6 70.4 72.4
11/03/2023 08:49:05 53.2 53.73 57.57 55.4 55.5 56.8 66.88 67.52 78.17 70.6 70.4 72.4
11/03/2023 08:49:06 52.85 53.38 57.57 55.4 55.5 56.8 67.66 67.57 78.17 70.6 70.4 72.4
11/03/2023 08:49:07 53.28 53.24 57.57 55.4 55.5 56.8 67.76 67.9 78.17 70.6 70.4 72.4
11/03/2023 08:49:08 53.76 53.67 57.57 55.4 55.5 56.8 66.87 67.72 78.17 70.6 70.4 72.4
11/03/2023 08:49:09 53.13 53.6 57.57 55.4 55.5 56.8 69.01 68.93 78.17 70.6 70.4 72.4
11/03/2023 08:49:10 53.57 53.63 57.57 55.4 55.5 56.8 70.39 69.92 78.17 70.6 70.4 72.4
11/03/2023 08:49:11 54.73 54.44 57.57 55.3 55.5 56.8 72.96 72.49 78.17 70.6 70.4 72.3
11/03/2023 08:49:12 55.23 55.11 57.57 55.3 55.5 56.7 74.96 74.47 78.17 70.6 70.4 72.3
11/03/2023 08:49:13 54.4 54.81 57.57 55.3 55.5 56.7 72.41 73.88 78.17 70.6 70.4 72.3
11/03/2023 08:49:14 57.47 56.82 57.57 55.3 55.5 56.7 77.9 77.04 78.17 70.7 70.5 72.3
11/03/2023 08:49:15 57.87 57.93 57.93 55.4 55.5 56.7 78.79 79.1 79.1 70.8 70.5 72.3
11/03/2023 08:49:16 55.93 57.22 57.93 55.4 55.5 56.7 76.7 77.62 79.1 70.8 70.5 72.3
11/03/2023 08:49:17 59.72 58.93 58.93 55.4 55.5 56.7 81.26 80.37 80.37 71 70.6 72.3
11/03/2023 08:49:18 62.15 61.22 61.22 55.4 55.5 56.7 83.9 83 83 71.3 70.7 72.3
11/03/2023 08:49:19 64.59 63.81 63.81 55.5 55.6 56.7 84.78 84.4 84.4 71.6 70.8 72.3
11/03/2023 08:49:20 65.81 65.39 65.39 55.7 55.6 56.8 87.04 86.4 86.4 72 71 72.4
11/03/2023 08:49:21 65.78 65.84 65.84 55.8 55.7 56.8 85.65 86.87 86.87 72.3 71.1 72.4
11/03/2023 08:49:22 66.06 66.03 66.03 55.9 55.7 56.8 85.93 86.19 86.87 72.7 71.3 72.4
11/03/2023 08:49:23 66.61 66.6 66.6 56.1 55.8 56.8 86.49 87.01 87.01 73 71.4 72.5
11/03/2023 08:49:24 66.31 66.96 66.96 56.2 55.8 56.8 83.86 86.03 87.01 73.2 71.5 72.5
11/03/2023 08:49:25 59.81 66 66.96 56.2 55.8 56.8 77.35 84.61 87.01 73.2 71.5 72.5
11/03/2023 08:49:26 56.9 63.17 66.96 56.2 55.8 56.8 75.24 81.46 87.01 73.2 71.5 72.5
11/03/2023 08:49:27 55.48 60.4 66.96 56.2 55.8 56.8 72.14 78.78 87.01 73.2 71.5 72.5
11/03/2023 08:49:28 55.89 57.95 66.96 56.2 55.8 56.8 72.82 75.74 87.01 73.2 71.5 72.5
11/03/2023 08:49:29 60.25 60.12 66.96 56.3 55.8 56.8 70.72 74.05 87.01 73.2 71.5 72.5
11/03/2023 08:49:30 54.35 59.25 66.96 56.3 55.9 56.8 70.44 72.25 87.01 73.2 71.5 72.5
11/03/2023 08:49:31 55.14 56.86 66.96 56.3 55.9 56.8 72.07 72.08 87.01 73.2 71.5 72.5
11/03/2023 08:49:32 55.29 55.91 66.96 56.2 55.9 56.8 72.13 72.55 87.01 73.2 71.5 72.5
11/03/2023 08:49:33 54.85 55.53 66.96 56.2 55.9 56.8 72.17 72.49 87.01 73.2 71.5 72.5
11/03/2023 08:49:34 54.8 55.05 66.96 56.2 55.9 56.8 70.81 72.24 87.01 73.2 71.5 72.5
11/03/2023 08:49:35 54.52 54.97 66.96 56.2 55.9 56.8 69.94 71.49 87.01 73.2 71.5 72.5
11/03/2023 08:49:36 54.13 54.73 66.96 56.2 55.8 56.8 69.14 70.68 87.01 73.3 71.5 72.5
11/03/2023 08:49:37 53.72 54.34 66.96 56.2 55.8 56.8 69.36 69.79 87.01 73.3 71.5 72.5
11/03/2023 08:49:38 54.67 54.51 66.96 56.2 55.8 56.8 69.66 69.72 87.01 73.3 71.5 72.5
11/03/2023 08:49:39 54.02 54.35 66.96 56.2 55.8 56.8 70.6 70.47 87.01 73.3 71.5 72.5
11/03/2023 08:49:40 53.56 54.17 66.96 56.2 55.8 56.8 68.98 70.2 87.01 73.3 71.5 72.5
11/03/2023 08:49:41 53.74 53.94 66.96 56.2 55.8 56.8 70.45 70.26 87.01 73.3 71.5 72.5
11/03/2023 08:49:42 53.32 53.72 66.96 56.2 55.8 56.8 68.32 70.05 87.01 73.3 71.5 72.5
11/03/2023 08:49:43 53.09 53.61 66.96 56.2 55.8 56.8 66.22 68.95 87.01 73.3 71.5 72.5
11/03/2023 08:49:44 56.81 56.16 66.96 56.2 55.8 56.8 68.62 68.46 87.01 73.3 71.5 72.5
11/03/2023 08:49:45 54.97 56.64 66.96 56.2 55.8 56.8 67.93 68.48 87.01 73.2 71.5 72.4
11/03/2023 08:49:46 53.62 55.21 66.96 56.2 55.8 56.8 67.63 68.25 87.01 73.2 71.5 72.4
11/03/2023 08:49:47 53.11 54.29 66.96 56.2 55.8 56.8 68.68 68.68 87.01 73.2 71.5 72.4
11/03/2023 08:49:48 53.53 53.65 66.96 56.2 55.8 56.8 68.8 68.86 87.01 73.2 71.5 72.4
11/03/2023 08:49:49 53.45 53.62 66.96 56.2 55.8 56.8 68.08 68.63 87.01 73.2 71.5 72.4
11/03/2023 08:49:50 53.23 53.6 66.96 56.2 55.8 56.8 68.26 68.41 87.01 73.2 71.5 72.3
11/03/2023 08:49:51 53.31 53.51 66.96 56.2 55.8 56.8 68.15 68.44 87.01 73.2 71.5 72.3
11/03/2023 08:49:52 53.5 53.5 66.96 56.1 55.8 56.8 69.22 68.98 87.01 73.2 71.5 72.3
11/03/2023 08:49:53 52.82 53.44 66.96 56.1 55.8 56.8 72.4 72.07 86.03 73.2 71.5 72.3
11/03/2023 08:49:54 53.47 53.44 66 56.1 55.8 56.8 66.89 70.87 84.61 73.2 71.5 72.3
11/03/2023 08:49:55 53.55 53.71 63.17 56.1 55.8 56.8 67.1 68.88 81.46 73.2 71.5 72.3
11/03/2023 08:49:56 53.48 53.5 60.4 56.1 55.8 56.8 66.89 67.76 78.78 73.2 71.5 72.3
11/03/2023 08:49:57 53.38 53.54 60.12 56.1 55.8 56.8 69.76 69.53 75.74 73.2 71.5 72.3
11/03/2023 08:49:58 53.89 53.77 60.12 56.1 55.8 56.8 70.96 70.81 74.05 73.2 71.5 72.3
11/03/2023 08:49:59 54.22 54.1 59.25 56.1 55.8 56.8 68.64 70.1 72.55 73.2 71.5 72.3
11/03/2023 08:50:00 54.14 54.18 56.86 56.1 55.8 56.8 68.93 69.4 72.55 73.2 71.5 72.3
11/03/2023 08:50:01 54.23 54.32 56.64 56.1 55.8 56.8 69.16 69.23 72.55 73.2 71.5 72.3
11/03/2023 08:50:02 54.74 54.62 56.64 56.1 55.8 56.8 69.07 69.29 72.49 73.2 71.5 72.3
11/03/2023 08:50:03 55.1 55.14 56.64 56.1 55.8 56.8 70.2 70.39 72.24 73.2 71.5 72.3
11/03/2023 08:50:04 54.35 54.83 56.64 56.1 55.8 56.8 67.66 69.63 72.07 73.2 71.5 72.3
11/03/2023 08:50:05 54.81 54.77 56.64 56.1 55.8 56.8 70.07 69.84 72.07 73.2 71.5 72.3
11/03/2023 08:50:06 54.86 54.88 56.64 56.1 55.8 56.8 70.72 70.63 72.07 73.2 71.5 72.3
11/03/2023 08:50:07 53.82 54.87 56.64 56 55.8 56.8 67.39 70.14 72.07 73.2 71.5 72.3
11/03/2023 08:50:08 53.46 54.23 56.64 56 55.8 56.8 68.92 69.07 72.07 73.2 71.5 72.3
11/03/2023 08:50:09 54.45 54.37 56.64 56 55.8 56.7 69.81 69.87 72.07 73.2 71.5 72.3
11/03/2023 08:50:10 53.9 54.42 56.64 56 55.8 56.7 69.31 69.56 72.07 73.2 71.5 72.3
11/03/2023 08:50:11 53.49 54.09 56.64 56 55.8 56.7 69.45 70.05 72.07 73.2 71.5 72.3
11/03/2023 08:50:12 53.4 53.73 56.64 56 55.8 56.7 68.84 69.22 72.07 73.2 71.5 72.3
11/03/2023 08:50:13 53.72 53.78 56.64 56 55.8 56.7 68.2 69.44 72.07 73.2 71.5 72.3
11/03/2023 08:50:14 54.09 54.05 56.64 56 55.8 56.7 67.95 68.47 72.07 73.2 71.5 72.3
11/03/2023 08:50:15 54.74 54.59 55.21 56 55.8 56.7 69.23 68.96 72.07 73.2 71.5 72.3
11/03/2023 08:50:16 55.41 55.43 55.43 56 55.8 56.7 68.24 69.19 72.07 73.2 71.5 72.3
11/03/2023 08:50:17 53.62 55.06 55.43 56 55.8 56.7 67.28 68.36 72.07 73.2 71.5 72.3
11/03/2023 08:50:18 53 54.23 55.43 56 55.8 56.7 67.01 67.76 72.07 73.2 71.5 72.3
11/03/2023 08:50:19 53.43 53.64 55.43 56 55.8 56.7 67.76 67.82 72.07 73.2 71.5 72.3
11/03/2023 08:50:20 53.05 53.52 55.43 56 55.8 56.7 67.34 67.9 72.07 73.2 71.5 72.3
11/03/2023 08:50:21 52.91 53.18 55.43 56 55.8 56.7 68.01 67.96 72.07 73.2 71.5 72.3
11/03/2023 08:50:22 52.94 53.03 55.43 56 55.8 56.7 67.39 68.03 72.07 73.2 71.5 72.3
11/03/2023 08:50:23 53.33 53.28 55.43 56 55.8 56.7 67.32 67.49 70.87 73.1 71.5 72.3
11/03/2023 08:50:24 53.29 53.38 55.43 55.9 55.8 56.7 67.43 67.66 70.81 73.1 71.5 72.3
11/03/2023 08:50:25 52.62 53.23 55.43 55.9 55.8 56.7 67.51 68.14 70.81 73.1 71.5 72.3
11/03/2023 08:50:26 53.73 53.52 55.43 55.9 55.8 56.7 66.82 67.18 70.81 73.1 71.5 72.3
11/03/2023 08:50:27 53.1 53.42 55.43 55.9 55.8 56.7 67.58 67.51 70.81 73.1 71.5 72.3
11/03/2023 08:50:28 52.44 53.18 55.43 55.9 55.8 56.7 67.22 67.43 70.63 73.1 71.6 72.3
11/03/2023 08:50:29 53.3 53.22 55.43 55.9 55.8 56.7 67.98 67.96 70.63 73.1 71.6 72.3
11/03/2023 08:50:30 53.65 53.56 55.43 55.9 55.8 56.7 68.74 68.64 70.63 73.1 71.6 72.3
11/03/2023 08:50:31 53.82 53.74 55.43 55.9 55.8 56.7 68.45 68.64 70.63 73.1 71.6 72.3
11/03/2023 08:50:32 55.6 55.25 55.43 55.9 55.8 56.7 68.31 68.54 70.63 73.1 71.6 72.3
11/03/2023 08:50:33 55.65 55.71 55.71 55.9 55.8 56.7 71.09 70.17 70.63 73.1 71.6 72.3
11/03/2023 08:50:34 54.02 55.41 55.71 55.9 55.8 56.7 68.12 70.16 70.63 73.1 71.6 72.3
11/03/2023 08:50:35 54 54.61 55.71 55.9 55.8 56.7 68.71 69.08 70.63 73.1 71.6 72.3
11/03/2023 08:50:36 52.99 54.26 55.71 55.9 55.8 56.7 68.44 69.18 70.17 73.1 71.6 72.3
11/03/2023 08:50:37 54.8 54.39 55.71 55.9 55.8 56.7 69.89 69.53 70.17 73.1 71.6 72.3
11/03/2023 08:50:38 53.4 54.32 55.71 55.9 55.8 56.7 68.75 69.79 70.17 73.1 71.6 72.3
11/03/2023 08:50:39 53.35 53.76 55.71 55.9 55.8 56.7 69.67 69.53 70.17 73.1 71.6 72.3
11/03/2023 08:50:40 53.94 53.98 55.71 55.9 55.8 56.7 68.77 69.44 70.17 73.1 71.6 72.3
11/03/2023 08:50:41 53.18 53.82 55.71 55.9 55.8 56.7 67.93 69.09 70.17 73.1 71.6 72.3
11/03/2023 08:50:42 53.22 53.41 55.71 55.8 55.8 56.7 68.57 68.65 70.17 73.1 71.6 72.3
11/03/2023 08:50:43 53.42 53.47 55.71 55.8 55.8 56.7 67.83 68.53 70.17 73.1 71.6 72.3
11/03/2023 08:50:44 53.6 53.65 55.71 55.8 55.8 56.7 68.92 68.77 70.17 73.1 71.6 72.3
11/03/2023 08:50:45 53.41 53.57 55.71 55.8 55.8 56.7 67.86 68.74 70.17 73.1 71.6 72.3
11/03/2023 08:50:46 54.42 54.25 55.71 55.8 55.8 56.7 68.39 68.69 70.17 73.1 71.6 72.3
11/03/2023 08:50:47 54.46 54.36 55.71 55.8 55.8 56.7 68.18 68.5 70.17 73.1 71.6 72.3
11/03/2023 08:50:48 54.73 54.6 55.71 55.8 55.8 56.7 67.47 68.38 70.17 73.1 71.6 72.3
11/03/2023 08:50:49 54.81 54.82 55.71 55.8 55.8 56.7 69.94 69.55 70.17 73.1 71.6 72.3
11/03/2023 08:50:50 55.26 55.12 55.71 55.8 55.8 56.7 69.42 69.54 70.17 73.1 71.6 72.3
11/03/2023 08:50:51 53.94 55.11 55.71 55.8 55.8 56.7 70.56 70.35 70.35 73.1 71.6 72.3
11/03/2023 08:50:52 53.38 54.44 55.71 55.8 55.8 56.7 69.86 70.63 70.63 73.1 71.6 72.3
11/03/2023 08:50:53 54.14 54.22 55.71 55.8 55.8 56.7 68.91 70.01 70.63 73.1 71.6 72.3
11/03/2023 08:50:54 53.43 54.09 55.71 55.8 55.8 56.7 68.55 69.39 70.63 73.1 71.6 72.3
11/03/2023 08:50:55 53.24 53.72 55.71 55.8 55.8 56.7 68.3 68.97 70.63 73.1 71.6 72.3
11/03/2023 08:50:56 53.1 53.55 55.71 55.8 55.8 56.7 69.28 69.03 70.63 73.1 71.6 72.3
11/03/2023 08:50:57 53.12 53.32 55.71 55.8 55.8 56.7 69.12 69.13 70.63 73.1 71.6 72.3
11/03/2023 08:50:58 53.2 53.24 55.71 55.8 55.8 56.7 68.22 69.15 70.63 73.1 71.6 72.3
11/03/2023 08:50:59 52.72 53.22 55.71 55.8 55.8 56.7 68.73 68.82 70.63 73.1 71.6 72.3
11/03/2023 08:51:00 53.55 53.41 55.71 55.8 55.8 56.7 69.36 69.24 70.63 73.1 71.6 72.3
11/03/2023 08:51:01 53.51 53.6 55.71 55.7 55.8 56.7 68.52 69.26 70.63 73.1 71.6 72.3
11/03/2023 08:51:02 52.77 53.5 55.71 55.7 55.8 56.7 69.3 69.32 70.63 73.1 71.6 72.3
11/03/2023 08:51:03 53.27 53.32 55.41 55.7 55.8 56.7 67.75 69.35 70.63 73.1 71.6 72.3
11/03/2023 08:51:04 54.18 53.88 55.12 55.7 55.8 56.7 67.72 68.37 70.63 73.1 71.6 72.3
11/03/2023 08:51:05 54.73 54.5 55.12 55.7 55.8 56.7 67.4 68.01 70.63 73.1 71.6 72.3
11/03/2023 08:51:06 54.69 54.72 55.12 55.7 55.8 56.7 69.38 68.96 70.63 73.1 71.6 72.3
11/03/2023 08:51:07 54.03 54.68 55.12 55.7 55.8 56.7 66.54 68.79 70.63 73.1 71.6 72.3
11/03/2023 08:51:08 53.5 54.24 55.12 55.7 55.8 56.7 66.43 67.58 70.63 73.1 71.6 72.3
11/03/2023 08:51:09 53.25 53.76 55.12 55.7 55.8 56.7 67.41 67.41 70.63 73.1 71.6 72.3
11/03/2023 08:51:10 52.92 53.56 55.12 55.7 55.8 56.7 66.27 67.29 70.63 73.1 71.6 72.3
11/03/2023 08:51:11 53.11 53.22 55.12 55.7 55.8 56.7 66.14 66.81 70.63 73.1 71.6 72.3
11/03/2023 08:51:12 53.41 53.38 55.12 55.7 55.8 56.7 67.37 67.16 70.63 73.1 71.6 72.3
11/03/2023 08:51:13 53.11 53.46 55.12 55.7 55.8 56.7 67.28 67.29 70.63 73.1 71.6 72.3
11/03/2023 08:51:14 52.77 53.15 55.12 55.7 55.8 56.7 68.06 67.84 70.63 73.1 71.6 72.3
11/03/2023 08:51:15 53.56 53.41 55.12 55.7 55.8 56.7 67.55 68.24 70.63 73.1 71.6 72.3
11/03/2023 08:51:16 53.43 53.62 55.12 55.7 55.8 56.7 66.93 67.74 70.63 73.1 71.6 72.3
11/03/2023 08:51:17 53.75 53.74 55.12 55.7 55.8 56.7 67.73 67.66 70.63 73.1 71.6 72.3
11/03/2023 08:51:18 53.11 53.77 55.12 55.7 55.8 56.7 66.72 67.72 70.63 73.1 71.6 72.3
11/03/2023 08:51:19 53.07 53.34 55.12 55.7 55.8 56.7 67.03 67.46 70.63 73.1 71.6 72.3
11/03/2023 08:51:20 52.45 53.17 55.11 55.7 55.8 56.7 66.43 67.02 70.63 73.1 71.6 72.3
11/03/2023 08:51:21 52.39 52.82 54.72 55.7 55.8 56.7 66.23 66.7 70.63 73.1 71.6 72.3
11/03/2023 08:51:22 52.49 52.68 54.72 55.7 55.8 56.7 66.06 66.53 70.01 73.1 71.6 72.3
11/03/2023 08:51:23 52.72 52.73 54.72 55.7 55.8 56.7 65.55 66.11 69.39 73.1 71.6 72.3
11/03/2023 08:51:24 52.98 52.97 54.72 55.7 55.8 56.7 66.11 66.72 69.35 73.1 71.6 72.3
11/03/2023 08:51:25 52.97 53.24 54.72 55.7 55.8 56.7 65.85 65.91 69.35 73.1 71.6 72.3
11/03/2023 08:51:26 53.09 53.15 54.72 55.7 55.8 56.7 66.37 66.33 69.35 73.1 71.6 72.3
11/03/2023 08:51:27 53.63 53.48 54.72 55.7 55.8 56.7 67.16 67.05 69.35 73.1 71.6 72.3
11/03/2023 08:51:28 53.96 53.87 54.72 55.7 55.8 56.7 65.71 66.78 69.35 73.1 71.6 72.3
11/03/2023 08:51:29 54.02 53.99 54.72 55.7 55.8 56.7 66.73 66.75 69.35 73.1 71.6 72.3
11/03/2023 08:51:30 54.11 54.24 54.72 55.7 55.8 56.7 69.82 69.02 69.35 73.1 71.6 72.3
11/03/2023 08:51:31 53.32 54.04 54.72 55.7 55.8 56.7 69.96 69.7 69.7 73.1 71.6 72.3
11/03/2023 08:51:32 53.72 53.72 54.72 55.7 55.8 56.7 71.51 70.96 70.96 73.1 71.6 72.3
11/03/2023 08:51:33 54.53 54.26 54.72 55.7 55.8 56.7 71.34 71.82 71.82 73.1 71.6 72.3
11/03/2023 08:51:34 54.57 54.5 54.72 55.7 55.8 56.7 71.49 71.43 71.82 73.2 71.6 72.3
11/03/2023 08:51:35 53.4 54.49 54.72 55.7 55.8 56.7 67.99 71.41 71.82 73.2 71.6 72.3
11/03/2023 08:51:36 54.86 54.62 54.68 55.7 55.8 56.7 69.23 69.55 71.82 73.2 71.6 72.3
11/03/2023 08:51:37 54.26 54.78 54.78 55.7 55.8 56.7 68.71 69.62 71.82 73.2 71.6 72.3
11/03/2023 08:51:38 54.09 54.42 54.78 55.7 55.8 56.7 68.6 68.91 71.82 73.2 71.6 72.3
11/03/2023 08:51:39 54.36 54.43 54.78 55.7 55.8 56.7 68.65 69.18 71.82 73.2 71.6 72.3
11/03/2023 08:51:40 54.25 54.5 54.78 55.7 55.8 56.7 66.76 68.58 71.82 73.2 71.6 72.3
11/03/2023 08:51:41 55.46 55.36 55.36 55.8 55.8 56.7 68.24 68.22 71.82 73.2 71.6 72.3
11/03/2023 08:51:42 53 54.84 55.36 55.8 55.8 56.7 68.22 68.23 71.82 73.2 71.6 72.3
11/03/2023 08:51:43 53.47 53.8 55.36 55.8 55.8 56.7 68.43 68.4 71.82 73.2 71.6 72.3
11/03/2023 08:51:44 53.75 53.73 55.36 55.8 55.8 56.7 69.53 69.38 71.82 73.2 71.6 72.3
11/03/2023 08:51:45 53.74 53.79 55.36 55.8 55.8 56.7 68.61 69.39 71.82 73.2 71.6 72.3
11/03/2023 08:51:46 54.21 54.16 55.36 55.8 55.8 56.7 69.35 69.57 71.82 73.2 71.6 72.3
11/03/2023 08:51:47 55.2 54.88 55.36 55.8 55.8 56.7 70.04 69.81 71.82 73.2 71.6 72.3
11/03/2023 08:51:48 55.56 55.48 55.48 55.8 55.8 56.7 70.85 70.65 71.82 73.2 71.6 72.3
11/03/2023 08:51:49 55.53 55.53 55.53 55.8 55.8 56.7 70.46 70.62 71.82 73.2 71.6 72.3
11/03/2023 08:51:50 54.98 55.49 55.53 55.8 55.8 56.7 71.06 71.42 71.82 73.2 71.6 72.3
11/03/2023 08:51:51 54.85 55.23 55.53 55.8 55.8 56.7 69.97 70.71 71.82 73.2 71.6 72.3
11/03/2023 08:51:52 54.43 54.99 55.53 55.8 55.8 56.7 69.18 70.31 71.82 73.2 71.6 72.3
11/03/2023 08:51:53 54.9 54.88 55.53 55.8 55.8 56.7 69.76 69.87 71.82 73.2 71.6 72.3
11/03/2023 08:51:54 56.37 56.01 56.01 55.8 55.8 56.7 71.01 70.75 71.82 73.2 71.6 72.3
11/03/2023 08:51:55 57.61 57.04 57.04 55.8 55.8 56.7 71.25 71.19 71.82 73.2 71.6 72.3
11/03/2023 08:51:56 56.67 57.2 57.2 55.8 55.8 56.7 69.71 71.05 71.82 73.2 71.6 72.3
11/03/2023 08:51:57 55.56 56.69 57.2 55.8 55.8 56.7 71.36 71.33 71.82 73.2 71.6 72.3
11/03/2023 08:51:58 55 56.11 57.2 55.8 55.8 56.7 68.74 70.87 71.82 73.1 71.6 72.3
11/03/2023 08:51:59 54.68 55.49 57.2 55.7 55.8 56.7 70.45 70.37 71.82 73 71.6 72.3
11/03/2023 08:52:00 55.72 55.53 57.2 55.7 55.8 56.7 71.02 71.03 71.82 73 71.6 72.3
11/03/2023 08:52:01 56.19 55.98 57.2 55.7 55.8 56.7 69.19 70.94 71.82 72.9 71.6 72.3
11/03/2023 08:52:02 56.22 56.27 57.2 55.6 55.8 56.7 69.92 70.22 71.82 72.8 71.6 72.3
11/03/2023 08:52:03 55.24 56.05 57.2 55.6 55.8 56.7 69.59 70.12 71.43 72.7 71.6 72.3
11/03/2023 08:52:04 55.42 55.6 57.2 55.5 55.8 56.7 69.98 70.07 71.42 72.6 71.6 72.3
11/03/2023 08:52:05 54.19 55.46 57.2 55.5 55.8 56.7 69.92 70.14 71.42 72.5 71.6 72.3
11/03/2023 08:52:06 53.85 54.66 57.2 55.5 55.8 56.7 68.19 69.94 71.42 72.5 71.6 72.3
11/03/2023 08:52:07 53.78 54.18 57.2 55.5 55.8 56.7 68 69.03 71.42 72.5 71.6 72.3
11/03/2023 08:52:08 54.07 54.1 57.2 55.5 55.8 56.7 68.24 68.45 71.42 72.5 71.6 72.3
11/03/2023 08:52:09 54.64 54.56 57.2 55.5 55.8 56.7 68.36 68.52 71.42 72.4 71.6 72.3
11/03/2023 08:52:10 55.04 54.96 57.2 55.5 55.8 56.7 66.9 68.49 71.42 72.4 71.6 72.3
11/03/2023 08:52:11 55.82 55.6 57.2 55.5 55.8 56.7 69.23 68.84 71.42 72.4 71.6 72.3
11/03/2023 08:52:12 55.43 55.88 57.2 55.5 55.8 56.7 69.11 69.35 71.42 72.4 71.6 72.3
11/03/2023 08:52:13 55.89 55.75 57.2 55.5 55.8 56.7 69.65 69.54 71.42 72.4 71.6 72.3
11/03/2023 08:52:14 54.46 55.71 57.2 55.5 55.8 56.7 67.86 69.54 71.42 72.4 71.6 72.3
11/03/2023 08:52:15 54.05 54.95 57.2 55.5 55.8 56.7 68.34 68.97 71.42 72.4 71.6 72.3
11/03/2023 08:52:16 55.65 55.28 57.2 55.5 55.8 56.7 68.88 68.75 71.42 72.4 71.6 72.3
11/03/2023 08:52:17 55.09 55.27 57.2 55.5 55.8 56.7 69.15 69.17 71.42 72.4 71.6 72.3
11/03/2023 08:52:18 55.25 55.32 57.2 55.5 55.8 56.7 71.51 71.02 71.42 72.4 71.6 72.3
11/03/2023 08:52:19 55.73 55.66 57.2 55.5 55.8 56.7 71.04 71.39 71.42 72.5 71.6 72.3
11/03/2023 08:52:20 54.99 55.7 57.2 55.5 55.8 56.7 69.83 70.9 71.39 72.4 71.6 72.3
11/03/2023 08:52:21 54.05 55.12 57.2 55.5 55.8 56.7 68.03 70.28 71.39 72.4 71.6 72.3
11/03/2023 08:52:22 53.54 54.42 57.2 55.5 55.8 56.7 67.05 68.91 71.39 72.4 71.6 72.3
11/03/2023 08:52:23 54.02 54.06 57.2 55.5 55.8 56.7 66.61 68 71.39 72.4 71.6 72.3
11/03/2023 08:52:24 54.96 54.74 57.2 55.5 55.8 56.7 68.39 68.03 71.39 72.4 71.6 72.3
11/03/2023 08:52:25 56.48 55.99 57.2 55.5 55.8 56.7 70.27 69.67 71.39 72.4 71.6 72.3
11/03/2023 08:52:26 56.83 56.58 56.69 55.5 55.8 56.7 70.03 70.15 71.39 72.4 71.6 72.3
11/03/2023 08:52:27 55.66 56.55 56.58 55.5 55.8 56.7 70.95 71.01 71.39 72.4 71.5 72.3
11/03/2023 08:52:28 54.39 55.9 56.58 55.5 55.8 56.7 67.06 70.25 71.39 72.4 71.5 72.3
11/03/2023 08:52:29 53.54 55 56.58 55.5 55.8 56.7 69.27 69.23 71.39 72.4 71.5 72.3
11/03/2023 08:52:30 53.81 54.26 56.58 55.5 55.8 56.7 67.74 69 71.39 72.4 71.4 72.3
11/03/2023 08:52:31 52.93 53.9 56.58 55.5 55.8 56.7 65.4 68.28 71.39 72.4 71.4 72.3
11/03/2023 08:52:32 52.89 53.32 56.58 55.5 55.8 56.7 65.78 66.77 71.39 72.4 71.4 72.3
11/03/2023 08:52:33 53.18 53.25 56.58 55.5 55.8 56.7 65.31 66.26 71.39 72.4 71.4 72.3
11/03/2023 08:52:34 53.41 53.4 56.58 55.5 55.8 56.7 66.2 66.08 71.39 72.4 71.4 72.3
11/03/2023 08:52:35 52.58 53.29 56.58 55.5 55.8 56.7 64.95 65.99 71.39 72.4 71.4 72.3
11/03/2023 08:52:36 53.2 53.16 56.58 55.5 55.8 56.7 65.05 65.42 71.39 72.4 71.4 72.3
11/03/2023 08:52:37 53.09 53.23 56.58 55.5 55.8 56.7 65.07 65.27 71.39 72.4 71.3 72.3
11/03/2023 08:52:38 53.45 53.4 56.58 55.5 55.8 56.7 65.93 65.8 71.39 72.4 71.3 72.3
11/03/2023 08:52:39 52.58 53.36 56.58 55.5 55.8 56.7 64.98 65.58 71.39 72.4 71.3 72.3
11/03/2023 08:52:40 53.33 53.22 56.58 55.5 55.8 56.7 65.3 65.37 71.39 72.4 71.3 72.3
11/03/2023 08:52:41 53.26 53.3 56.58 55.5 55.8 56.7 70.29 69 71.39 72.4 71.3 72.2
11/03/2023 08:52:42 53.12 53.31 56.58 55.5 55.8 56.7 67.39 68.99 71.39 72.4 71.3 72.2
11/03/2023 08:52:43 53.22 53.34 56.58 55.5 55.7 56.7 67.48 67.98 71.39 72.4 71.3 72.2
11/03/2023 08:52:44 53.12 53.34 56.58 55.5 55.7 56.7 68.25 68.18 71.39 72.4 71.3 72.2
11/03/2023 08:52:45 52.99 53.24 56.58 55.5 55.7 56.7 70.2 69.73 71.39 72.4 71.3 72.2
11/03/2023 08:52:46 53.27 53.41 56.58 55.5 55.7 56.7 68.37 69.3 71.39 72.4 71.3 72.2
11/03/2023 08:52:47 53.33 53.35 56.58 55.5 55.7 56.7 66.92 68.86 71.39 72.4 71.3 72.2
11/03/2023 08:52:48 53.53 53.58 56.58 55.5 55.7 56.7 66.3 67.68 71.39 72.4 71.3 72.2
11/03/2023 08:52:49 53.72 53.73 56.58 55.5 55.7 56.7 69.06 68.49 71.01 72.4 71.3 72.2
11/03/2023 08:52:50 55.1 54.59 56.58 55.5 55.7 56.7 68.52 68.67 71.01 72.4 71.3 72.2
11/03/2023 08:52:51 56.2 55.84 56.58 55.5 55.7 56.7 70.85 70.4 71.01 72.4 71.3 72.2
11/03/2023 08:52:52 54.7 55.5 56.58 55.5 55.7 56.7 70.15 70.33 71.01 72.4 71.3 72.2
11/03/2023 08:52:53 54.87 55.19 56.58 55.5 55.7 56.7 71.14 70.97 71.01 72.4 71.3 72.2
11/03/2023 08:52:54 54.71 55.06 56.58 55.5 55.7 56.7 69.24 70.68 71.01 72.4 71.3 72.2
11/03/2023 08:52:55 54.33 54.81 56.58 55.5 55.7 56.7 69.21 69.97 71.01 72.4 71.3 72.2
11/03/2023 08:52:56 53.82 54.55 56.55 55.5 55.7 56.7 68.12 69.42 71.01 72.4 71.3 72.2
11/03/2023 08:52:57 53.15 53.98 55.9 55.5 55.7 56.7 67.76 68.75 70.97 72.4 71.3 72.2
11/03/2023 08:52:58 52.9 53.65 55.84 55.5 55.7 56.7 65.95 67.99 70.97 72.4 71.3 72.2
11/03/2023 08:52:59 53.35 53.36 55.84 55.5 55.7 56.7 66.18 66.82 70.97 72.4 71.3 72.2
11/03/2023 08:53:00 53.17 53.44 55.84 55.5 55.7 56.7 65.68 66.43 70.97 72.4 71.3 72.2
11/03/2023 08:53:01 53.03 53.36 55.84 55.4 55.7 56.7 65.53 66.01 70.97 72.4 71.3 72.2
11/03/2023 08:53:02 53.8 53.52 55.84 55.4 55.7 56.7 67.95 67.31 70.97 72.4 71.3 72.2
11/03/2023 08:53:03 53.31 53.62 55.84 55.4 55.7 56.7 67.47 67.52 70.97 72.4 71.3 72.2
11/03/2023 08:53:04 53.75 53.67 55.84 55.4 55.7 56.7 67.87 67.82 70.97 72.4 71.3 72.2
11/03/2023 08:53:05 54.6 54.34 55.84 55.4 55.7 56.7 69.73 69.16 70.97 72.4 71.3 72.2
11/03/2023 08:53:06 54.37 54.37 55.84 55.5 55.7 56.7 68.96 69.63 70.97 72.4 71.3 72.2
11/03/2023 08:53:07 54.05 54.5 55.84 55.5 55.7 56.7 66.93 68.84 70.97 72.4 71.3 72.2
11/03/2023 08:53:08 53.59 54.1 55.84 55.5 55.7 56.7 68.32 68.62 70.97 72.4 71.3 72.2
11/03/2023 08:53:09 53.76 53.95 55.84 55.5 55.7 56.7 66.67 67.96 70.97 72.4 71.3 72.2
11/03/2023 08:53:10 54.02 53.94 55.84 55.5 55.7 56.7 66.21 67.17 70.97 72.4 71.3 72.2
11/03/2023 08:53:11 54.4 54.24 55.84 55.5 55.7 56.7 66.58 66.91 70.97 72.4 71.3 72.2
11/03/2023 08:53:12 54.19 54.3 55.84 55.5 55.7 56.7 66.69 66.72 70.97 72.4 71.3 72.2
11/03/2023 08:53:13 54.32 54.44 55.84 55.5 55.7 56.7 66.84 66.88 70.97 72.4 71.3 72.2
11/03/2023 08:53:14 54.78 54.62 55.84 55.5 55.7 56.7 67.25 67.17 70.97 72.4 71.3 72.2
11/03/2023 08:53:15 54.63 54.8 55.84 55.5 55.7 56.7 67.71 67.61 70.97 72.4 71.3 72.2
11/03/2023 08:53:16 53.92 54.57 55.84 55.5 55.7 56.7 66.77 67.55 70.97 72.4 71.3 72.2
11/03/2023 08:53:17 54.63 54.57 55.84 55.5 55.7 56.7 67.45 67.47 70.97 72.4 71.3 72.2
11/03/2023 08:53:18 55.59 55.26 55.84 55.5 55.7 56.7 67.15 67.82 70.97 72.4 71.3 72.2
11/03/2023 08:53:19 55.05 55.28 55.84 55.5 55.7 56.7 66.73 67.14 70.97 72.4 71.3 72.2
11/03/2023 08:53:20 54.84 55.1 55.84 55.5 55.7 56.7 66.37 67.06 70.97 72.4 71.3 72.2
11/03/2023 08:53:21 54.61 54.99 55.5 55.5 55.7 56.7 67.18 67.07 70.97 72.4 71.3 72.2
11/03/2023 08:53:22 53.37 54.73 55.28 55.5 55.7 56.7 64.92 66.91 70.97 72.4 71.2 72.2
11/03/2023 08:53:23 53.46 54.05 55.28 55.5 55.7 56.7 65.27 65.8 70.68 72.4 71.2 72.2
11/03/2023 08:53:24 53.51 53.65 55.28 55.5 55.7 56.7 65.48 65.56 69.97 72.4 71.2 72.2
11/03/2023 08:53:25 53.35 53.65 55.28 55.5 55.7 56.7 65.74 65.79 69.63 72.4 71.2 72.2
11/03/2023 08:53:26 52.8 53.42 55.28 55.5 55.7 56.7 65.59 65.9 69.63 72.4 71.2 72.2
11/03/2023 08:53:27 53.79 53.64 55.28 55.5 55.7 56.7 66.28 66.13 69.63 72.4 71.2 72.2
11/03/2023 08:53:28 53.43 53.69 55.28 55.5 55.7 56.7 66.21 66.26 69.63 72.4 71.2 72.2
11/03/2023 08:53:29 53.3 53.58 55.28 55.5 55.7 56.7 66.5 66.45 69.63 72.4 71.2 72.2
11/03/2023 08:53:30 53.78 53.64 55.28 55.5 55.7 56.7 66.3 66.72 69.63 72.4 71.2 72.2
11/03/2023 08:53:31 53.88 53.92 55.28 55.5 55.7 56.7 66.77 66.79 69.63 72.4 71.2 72.2
11/03/2023 08:53:32 53.71 53.82 55.28 55.5 55.7 56.7 66.5 66.79 69.63 72.4 71.2 72.2
11/03/2023 08:53:33 53.68 53.76 55.28 55.5 55.7 56.7 65.61 66.58 69.63 72.4 71.2 72.2
11/03/2023 08:53:34 53.66 53.88 55.28 55.5 55.7 56.7 66.66 66.62 69.63 72.4 71.2 72.2
11/03/2023 08:53:35 54.01 53.98 55.28 55.5 55.7 56.7 66.54 66.79 69.63 72.4 71.2 72.2
11/03/2023 08:53:36 54.08 54.08 55.28 55.5 55.7 56.7 68.24 67.96 68.84 72.3 71.2 72.2
11/03/2023 08:53:37 55.21 54.93 55.28 55.5 55.7 56.7 69.25 68.9 68.9 72.3 71.2 72.2
11/03/2023 08:53:38 54.96 55.03 55.28 55.5 55.7 56.7 67.34 68.99 68.99 72.3 71.2 72.2
11/03/2023 08:53:39 54.37 55.01 55.28 55.5 55.7 56.7 66.85 68.1 68.99 72.3 71.2 72.2
11/03/2023 08:53:40 53.26 54.67 55.28 55.5 55.7 56.7 65.74 67.32 68.99 72.3 71.2 72.2
11/03/2023 08:53:41 53.21 53.86 55.28 55.5 55.7 56.7 65.39 66.34 68.99 72.3 71.2 72.2
11/03/2023 08:53:42 53.42 53.57 55.28 55.5 55.7 56.7 66.6 66.44 68.99 72.3 71.2 72.2
11/03/2023 08:53:43 53.73 53.69 55.28 55.5 55.7 56.6 67.43 67.08 68.99 72.3 71.2 72.2
11/03/2023 08:53:44 53.33 53.69 55.28 55.5 55.7 56.6 67.04 67.23 68.99 72.3 71.2 72.2
11/03/2023 08:53:45 53.59 53.68 55.28 55.5 55.7 56.6 67.71 67.73 68.99 72.3 71.2 72.2
11/03/2023 08:53:46 53.88 53.99 55.28 55.5 55.7 56.6 67.12 67.79 68.99 72.3 71.2 72.2
11/03/2023 08:53:47 53.63 53.8 55.28 55.5 55.7 56.6 66.96 67.2 68.99 72.3 71.2 72.2
11/03/2023 08:53:48 54.19 54.08 55.28 55.5 55.7 56.6 71.3 70.46 70.46 72.3 71.2 72.2
11/03/2023 08:53:49 53.89 54.12 55.1 55.4 55.7 56.6 71.86 71.44 71.44 72.3 71.2 72.2
11/03/2023 08:53:50 54.25 54.27 55.03 55.4 55.6 56.6 73.65 72.99 72.99 72.3 71.2 72.2
11/03/2023 08:53:51 54.61 54.5 55.03 55.4 55.6 56.6 73.58 73.72 73.72 72.3 71.2 72.2
11/03/2023 08:53:52 57.15 56.6 56.6 55.4 55.6 56.6 73.27 73.4 73.72 72.3 71.2 72.2
11/03/2023 08:53:53 60.94 59.92 59.92 55.5 55.7 56.6 73.01 73.3 73.72 72.3 71.2 72.2
11/03/2023 08:53:54 60.81 60.46 60.46 55.5 55.7 56.7 74.64 74.32 74.32 72.3 71.2 72.2
11/03/2023 08:53:55 59.53 60.42 60.46 55.5 55.7 56.7 75.3 75.08 75.08 72.4 71.2 72.2
11/03/2023 08:53:56 57.73 59.93 60.46 55.5 55.7 56.7 74.34 75.28 75.28 72.4 71.2 72.2
11/03/2023 08:53:57 57.32 58.71 60.46 55.5 55.7 56.7 72.95 74.7 75.28 72.4 71.2 72.2
11/03/2023 08:53:58 56.43 57.86 60.46 55.6 55.7 56.7 73.46 73.64 75.28 72.4 71.2 72.2
11/03/2023 08:53:59 56.24 57.05 60.46 55.6 55.7 56.7 72.33 73.74 75.28 72.4 71.3 72.2
11/03/2023 08:54:00 56.28 56.67 60.46 55.6 55.7 56.7 72.35 72.83 75.28 72.4 71.3 72.2
11/03/2023 08:54:01 55.96 56.43 60.46 55.6 55.7 56.7 70.27 72.64 75.28 72.4 71.3 72.2
11/03/2023 08:54:02 55.88 56.24 60.46 55.6 55.7 56.7 71.19 71.36 75.28 72.4 71.3 72.2
11/03/2023 08:54:03 56.07 56.22 60.46 55.6 55.7 56.7 70.63 71.35 75.28 72.4 71.3 72.2
11/03/2023 08:54:04 56.59 56.48 60.46 55.6 55.7 56.7 71.88 71.54 75.28 72.4 71.3 72.2
11/03/2023 08:54:05 55.75 56.43 60.46 55.6 55.7 56.7 71 71.53 75.28 72.4 71.3 72.2
11/03/2023 08:54:06 55.59 56.05 60.46 55.6 55.7 56.7 71.35 71.48 75.28 72.4 71.3 72.2
11/03/2023 08:54:07 56.07 56.11 60.46 55.6 55.7 56.7 70.6 71.31 75.28 72.4 71.3 72.2
11/03/2023 08:54:08 55.64 56.01 60.46 55.6 55.7 56.7 70 70.94 75.28 72.4 71.3 72.2
11/03/2023 08:54:09 55.55 55.8 60.46 55.6 55.7 56.7 69.43 70.33 75.28 72.4 71.3 72.2
11/03/2023 08:54:10 56.02 55.98 60.46 55.6 55.7 56.7 70.4 70.28 75.28 72.4 71.3 72.2
11/03/2023 08:54:11 56.16 56.08 60.46 55.6 55.7 56.7 70.64 70.77 75.28 72.4 71.3 72.2
11/03/2023 08:54:12 55.94 56.2 60.46 55.6 55.7 56.7 71.3 71.07 75.28 72.4 71.3 72.2
11/03/2023 08:54:13 56.49 56.29 60.46 55.6 55.7 56.7 71.2 71.21 75.28 72.4 71.3 72.2
11/03/2023 08:54:14 57.2 56.93 60.46 55.6 55.7 56.7 72.43 72.04 75.28 72.4 71.3 72.2
11/03/2023 08:54:15 56.57 56.83 60.46 55.6 55.7 56.7 70.58 72.05 75.28 72.3 71.3 72.2
11/03/2023 08:54:16 56.44 56.61 60.46 55.6 55.7 56.7 71.13 71.33 75.28 72.3 71.3 72.2
11/03/2023 08:54:17 56.95 56.83 60.46 55.6 55.7 56.7 71.63 71.72 75.28 72.2 71.3 72.2
11/03/2023 08:54:18 57.05 57.11 60.46 55.6 55.7 56.7 71.87 71.87 75.28 72 71.3 72.2
11/03/2023 08:54:19 56.25 56.9 60.46 55.5 55.7 56.7 70.95 71.76 75.28 71.7 71.3 72.2
11/03/2023 08:54:20 55.75 56.52 60.46 55.3 55.7 56.7 70.17 71.15 75.28 71.2 71.3 72.2
11/03/2023 08:54:21 56.56 56.44 60.46 55.2 55.7 56.7 71.93 71.75 75.28 70.8 71.3 72.2
11/03/2023 08:54:22 56.07 56.34 60.46 55 55.7 56.7 69.8 71.45 75.28 70.3 71.3 72.2
11/03/2023 08:54:23 56.49 56.43 60.46 54.8 55.7 56.7 69.8 70.45 75.28 69.7 71.3 72.2
11/03/2023 08:54:24 61.62 61.13 61.13 54.7 55.7 56.7 70.4 70.44 75.28 69.3 71.3 72.2
11/03/2023 08:54:25 61 62.32 62.32 54.7 55.7 56.7 70.15 70.39 75.28 69.2 71.3 72.2
11/03/2023 08:54:26 55.78 60.48 62.32 54.7 55.7 56.7 69.63 70.28 74.7 69.2 71.3 72.2
11/03/2023 08:54:27 56.09 58.2 62.32 54.7 55.7 56.7 71.09 70.76 73.74 69.2 71.3 72.2
11/03/2023 08:54:28 56.32 57.1 62.32 54.7 55.7 56.7 73.15 72.54 73.74 69.2 71.3 72.2
11/03/2023 08:54:29 55.84 56.63 62.32 54.7 55.7 56.7 70.66 72.4 72.83 69.2 71.3 72.2
11/03/2023 08:54:30 55.5 56.17 62.32 54.7 55.7 56.7 70.23 71.43 72.64 69.2 71.3 72.2
11/03/2023 08:54:31 56.22 56.21 62.32 54.7 55.7 56.7 69.73 70.75 72.54 69.2 71.3 72.2
11/03/2023 08:54:32 55.88 56.11 62.32 54.7 55.7 56.7 69.29 70.12 72.54 69.2 71.3 72.2
11/03/2023 08:54:33 56.27 56.4 62.32 54.7 55.7 56.7 69.37 69.79 72.54 69.1 71.3 72.2
11/03/2023 08:54:34 56.04 56.15 62.32 54.7 55.7 56.7 69.45 69.51 72.54 69.1 71.3 72.2
11/03/2023 08:54:35 56.04 56.14 62.32 54.7 55.7 56.7 69.52 69.63 72.54 69.1 71.3 72.2
11/03/2023 08:54:36 55.5 56.2 62.32 54.7 55.7 56.7 68.53 69.49 72.54 69.1 71.3 72.2
11/03/2023 08:54:37 55.75 55.81 62.32 54.7 55.7 56.7 68.82 68.97 72.54 69.1 71.3 72.2
11/03/2023 08:54:38 56.08 56.02 62.32 54.7 55.7 56.7 69.71 69.57 72.54 69.1 71.3 72.2
11/03/2023 08:54:39 55.32 55.96 62.32 54.7 55.7 56.7 68.89 69.7 72.54 69.1 71.3 72.2
11/03/2023 08:54:40 55.63 55.81 62.32 54.7 55.7 56.7 70.44 70.08 72.54 69.1 71.3 72.2
11/03/2023 08:54:41 56.43 56.23 62.32 54.7 55.7 56.7 72.39 71.74 72.54 69.1 71.3 72.2
11/03/2023 08:54:42 56.32 56.37 62.32 54.7 55.7 56.7 70.55 71.46 72.54 69.1 71.3 72.2
11/03/2023 08:54:43 68.18 66.94 66.94 55 55.8 56.7 74.01 73.03 73.03 69.2 71.3 72.2
11/03/2023 08:54:44 57.1 65.66 66.94 55 55.8 56.7 73.84 73.78 73.78 69.2 71.3 72.2
11/03/2023 08:54:45 57.89 62.32 66.94 55.1 55.8 56.7 74.67 74.59 74.59 69.3 71.3 72.2
11/03/2023 08:54:46 58.73 60.15 66.94 55.1 55.8 56.7 75.99 75.68 75.68 69.3 71.3 72.2
11/03/2023 08:54:47 59.38 59.53 66.94 55.1 55.8 56.7 77.68 77.07 77.07 69.4 71.3 72.2
11/03/2023 08:54:48 60.59 60.36 66.94 55.2 55.8 56.7 82.72 81.79 81.79 69.7 71.4 72.2
11/03/2023 08:54:49 60.04 60.74 66.94 55.2 55.8 56.7 81.05 82.31 82.31 69.9 71.4 72.2
11/03/2023 08:54:50 60.07 60.21 66.94 55.2 55.8 56.7 79.96 81 82.31 70 71.5 72.2
11/03/2023 08:54:51 60.98 60.87 66.94 55.3 55.8 56.7 82.58 82.34 82.34 70.2 71.5 72.2
11/03/2023 08:54:52 60.1 61 66.94 55.3 55.8 56.7 82.56 83.26 83.26 70.5 71.6 72.2
11/03/2023 08:54:53 59.58 60.28 66.94 55.3 55.9 56.7 78.36 82.05 83.26 70.5 71.6 72.2
11/03/2023 08:54:54 60.25 60.15 66.94 55.4 55.9 56.7 78.01 80.13 83.26 70.6 71.6 72.2
11/03/2023 08:54:55 62.41 61.73 66.94 55.4 55.9 56.7 79.6 79.74 83.26 70.7 71.7 72.3
11/03/2023 08:54:56 59.82 61.83 66.94 55.5 55.9 56.7 76.87 79.41 83.26 70.8 71.7 72.3
11/03/2023 08:54:57 61 60.92 66.94 55.5 55.9 56.7 81.42 80.61 83.26 70.9 71.7 72.3
11/03/2023 08:54:58 61.96 61.9 66.94 55.6 55.9 56.7 81.67 82.31 83.26 71.1 71.8 72.3
11/03/2023 08:54:59 60.66 61.4 66.94 55.6 55.9 56.7 77.12 80.59 83.26 71.1 71.8 72.3
11/03/2023 08:55:00 60.25 60.84 66.94 55.6 55.9 56.7 76.85 78.8 83.26 71.2 71.8 72.3
11/03/2023 08:55:01 60.86 60.84 66.94 55.7 55.9 56.7 76.02 77.73 83.26 71.2 71.8 72.3
11/03/2023 08:55:02 60.43 60.83 66.94 55.7 55.9 56.7 74.63 76.61 83.26 71.2 71.8 72.3
11/03/2023 08:55:03 58.18 60.44 66.94 55.7 56 56.7 74.57 75.54 83.26 71.3 71.8 72.3
11/03/2023 08:55:04 56.9 59.16 66.94 55.7 56 56.7 72.67 75.05 83.26 71.3 71.8 72.3
11/03/2023 08:55:05 56.57 57.85 66.94 55.7 56 56.7 72.09 73.73 83.26 71.3 71.8 72.3
11/03/2023 08:55:06 56.19 57.09 66.94 55.7 56 56.7 72 72.94 83.26 71.3 71.8 72.3
11/03/2023 08:55:07 56.73 56.78 66.94 55.7 56 56.7 73.61 73.47 83.26 71.3 71.8 72.3
11/03/2023 08:55:08 56.58 56.84 66.94 55.7 56 56.7 72.91 73.67 83.26 71.3 71.8 72.3
11/03/2023 08:55:09 56.06 56.63 66.94 55.8 56 56.7 71.91 73.04 83.26 71.3 71.8 72.3
11/03/2023 08:55:10 56.76 56.62 66.94 55.8 56 56.7 71.47 72.38 83.26 71.3 71.8 72.3
11/03/2023 08:55:11 57.38 57.18 66.94 55.8 56 56.7 71.92 72.37 83.26 71.3 71.8 72.3
11/03/2023 08:55:12 56.73 57.13 66.94 55.8 56 56.7 70.64 71.89 83.26 71.3 71.8 72.3
11/03/2023 08:55:13 56.69 57.08 65.66 55.8 56 56.7 71.55 71.44 83.26 71.3 71.8 72.3
11/03/2023 08:55:14 56.36 56.74 62.32 55.8 56 56.7 71.14 71.4 83.26 71.4 71.8 72.3
11/03/2023 08:55:15 56.68 56.79 61.9 55.8 56 56.7 71.09 71.51 83.26 71.4 71.8 72.3
11/03/2023 08:55:16 56.48 56.78 61.9 55.8 56 56.7 71.91 71.79 83.26 71.4 71.8 72.3
11/03/2023 08:55:17 55.71 56.45 61.9 55.8 56 56.7 70.26 71.58 83.26 71.4 71.8 72.3
11/03/2023 08:55:18 56.5 56.42 61.9 55.8 56 56.7 70.84 70.87 83.26 71.4 71.8 72.3
11/03/2023 08:55:19 56.41 56.57 61.9 55.8 56 56.7 71.24 71.15 83.26 71.4 71.8 72.3
11/03/2023 08:55:20 56.41 56.64 61.9 55.8 56 56.7 71.27 71.35 83.26 71.4 71.8 72.3
11/03/2023 08:55:21 55.99 56.41 61.9 55.8 55.9 56.7 70.44 71.3 83.26 71.4 71.7 72.3
11/03/2023 08:55:22 56.65 56.53 61.9 55.9 55.9 56.7 71 70.97 82.31 71.4 71.7 72.3
11/03/2023 08:55:23 56.25 56.56 61.9 55.9 55.9 56.7 71.77 71.65 82.31 71.4 71.7 72.3
11/03/2023 08:55:24 55.8 56.36 61.9 55.9 55.9 56.7 71.59 71.73 82.31 71.4 71.7 72.3
11/03/2023 08:55:25 55.7 56.06 61.9 55.9 55.9 56.7 71.01 71.71 82.31 71.4 71.7 72.3
11/03/2023 08:55:26 56.12 56.12 61.9 55.9 55.9 56.7 72.34 72.03 82.31 71.4 71.7 72.3
11/03/2023 08:55:27 56.35 56.28 61.9 55.9 55.9 56.7 71.2 72.11 82.31 71.5 71.7 72.3
11/03/2023 08:55:28 56.35 56.43 61.4 55.9 55.9 56.7 71.06 71.58 80.59 71.5 71.7 72.3
11/03/2023 08:55:29 55.99 56.38 60.84 55.9 55.9 56.7 70.87 71.34 78.8 71.5 71.7 72.3
11/03/2023 08:55:30 55.87 56.28 60.84 55.9 55.9 56.7 70.82 71.27 77.73 71.5 71.7 72.3
11/03/2023 08:55:31 56.01 56.13 60.83 55.9 55.9 56.7 70.47 71.18 76.61 71.5 71.7 72.3
11/03/2023 08:55:32 56.19 56.19 60.44 55.9 55.9 56.7 70.6 70.75 75.54 71.5 71.7 72.3
11/03/2023 08:55:33 56.21 56.31 59.16 55.9 55.9 56.7 71.59 71.24 75.05 71.5 71.7 72.3
11/03/2023 08:55:34 56.47 56.4 57.85 55.9 55.9 56.7 71.96 71.86 73.73 71.5 71.7 72.3
11/03/2023 08:55:35 56.86 56.86 57.18 55.9 55.9 56.7 73.41 72.99 73.67 71.5 71.7 72.3
11/03/2023 08:55:36 56.28 56.87 57.18 56 55.9 56.7 71.15 72.88 73.67 71.5 71.7 72.3
11/03/2023 08:55:37 57.26 57.04 57.18 56 55.9 56.7 71.32 71.93 73.67 71.5 71.7 72.3
11/03/2023 08:55:38 56.91 57.11 57.18 56 55.9 56.7 72.01 72.01 73.04 71.5 71.7 72.3
11/03/2023 08:55:39 58.02 57.74 57.74 56 55.9 56.7 72.39 72.24 72.99 71.5 71.7 72.3
11/03/2023 08:55:40 57.21 57.8 57.8 56 55.9 56.7 74.11 73.71 73.71 71.6 71.7 72.3
11/03/2023 08:55:41 57.66 57.71 57.8 56 56 56.7 73.83 73.98 73.98 71.6 71.7 72.3
11/03/2023 08:55:42 58.26 58.02 58.02 56 56 56.7 73.07 73.86 73.98 71.6 71.7 72.3
11/03/2023 08:55:43 57.08 58.04 58.04 56 56 56.7 73.07 73.48 73.98 71.6 71.7 72.3
11/03/2023 08:55:44 56.74 57.47 58.04 56 56 56.7 73 73.7 73.98 71.6 71.7 72.3
11/03/2023 08:55:45 57.86 57.65 58.04 56.1 56 56.7 76.74 75.67 75.67 71.7 71.7 72.3
11/03/2023 08:55:46 58.71 58.29 58.29 56.1 56 56.7 79.44 78.27 78.27 71.7 71.7 72.3
11/03/2023 08:55:47 58.41 58.45 58.45 56.1 56 56.7 77.87 78.89 78.89 71.8 71.7 72.3
11/03/2023 08:55:48 57.32 58.31 58.45 56.1 56 56.7 71.68 77.61 78.89 71.8 71.7 72.3
11/03/2023 08:55:49 57.18 57.69 58.45 56.1 56 56.7 72.22 74.87 78.89 71.8 71.8 72.3
11/03/2023 08:55:50 57.11 57.57 58.45 56.1 56 56.7 72.37 73.67 78.89 71.8 71.8 72.3
11/03/2023 08:55:51 56.75 57.2 58.45 56.1 56 56.7 72.33 72.87 78.89 71.8 71.8 72.3
11/03/2023 08:55:52 57.31 57.3 58.45 56.1 56 56.7 72.17 72.63 78.89 71.8 71.8 72.3
11/03/2023 08:55:53 57.64 57.62 58.45 56.1 56 56.7 71.27 72.28 78.89 71.8 71.8 72.3
11/03/2023 08:55:54 56.49 57.5 58.45 56.2 56 56.7 70.98 71.66 78.89 71.8 71.8 72.3
11/03/2023 08:55:55 57.61 57.53 58.45 56.2 56 56.7 71.91 71.75 78.89 71.8 71.8 72.3
11/03/2023 08:55:56 57.33 57.53 58.45 56.2 56 56.7 71.14 71.73 78.89 71.8 71.8 72.3
11/03/2023 08:55:57 58.61 58.24 58.45 56.2 56 56.7 70.77 71.46 78.89 71.8 71.8 72.3
11/03/2023 08:55:58 58.68 58.57 58.57 56.2 56 56.7 71.7 71.57 78.89 71.9 71.8 72.3
11/03/2023 08:55:59 58.17 58.55 58.57 56.2 56 56.7 71.53 71.66 78.89 71.9 71.8 72.3
11/03/2023 08:56:00 58.43 58.44 58.57 56.2 56 56.7 71.9 71.93 78.89 71.9 71.8 72.3
11/03/2023 08:56:01 57.27 58.44 58.57 56.3 56 56.7 70.35 71.83 78.89 71.9 71.8 72.3
11/03/2023 08:56:02 56 57.65 58.57 56.3 56 56.7 70.51 71.03 78.89 71.9 71.8 72.3
11/03/2023 08:56:03 56.44 56.85 58.57 56.3 56 56.7 70.36 70.79 78.89 71.9 71.8 72.3
11/03/2023 08:56:04 56.48 56.79 58.57 56.3 56 56.7 70.36 70.7 78.89 71.9 71.8 72.3
11/03/2023 08:56:05 55.88 56.44 58.57 56.3 56 56.7 70.19 70.4 78.89 71.9 71.8 72.3
11/03/2023 08:56:06 56.04 56.18 58.57 56.3 56 56.7 72.11 71.65 78.89 71.9 71.8 72.3
11/03/2023 08:56:07 56.34 56.41 58.57 56.3 56 56.7 73.34 72.81 78.89 71.9 71.8 72.3
11/03/2023 08:56:08 55.94 56.34 58.57 56.3 56 56.7 71.07 72.7 78.89 71.9 71.8 72.3
11/03/2023 08:56:09 56.13 56.18 58.57 56.3 56 56.7 70.98 71.78 78.89 71.9 71.8 72.3
11/03/2023 08:56:10 56.57 56.65 58.57 56.3 56 56.7 71.12 71.6 78.89 71.9 71.8 72.3
11/03/2023 08:56:11 55.47 56.27 58.57 56.3 56 56.7 69.34 71.09 78.89 71.9 71.8 72.3
11/03/2023 08:56:12 56.3 56.2 58.57 56.3 56 56.7 70.71 70.57 78.89 71.9 71.8 72.3
11/03/2023 08:56:13 56.29 56.4 58.57 56.3 56 56.7 70.94 70.86 78.89 72 71.8 72.3
11/03/2023 08:56:14 55.43 56.24 58.57 56.3 56 56.7 69.79 70.84 78.89 72 71.8 72.3
11/03/2023 08:56:15 55.99 55.98 58.57 56.3 56 56.7 70.91 70.76 78.89 72 71.8 72.3
11/03/2023 08:56:16 55.63 55.92 58.57 56.3 56 56.7 71.24 71.31 78.89 72 71.8 72.3
11/03/2023 08:56:17 55.29 55.78 58.57 56.3 56 56.7 69.79 71.13 77.61 72 71.8 72.3
11/03/2023 08:56:18 55.25 55.53 58.57 56.4 56 56.7 69.92 70.31 74.87 72 71.8 72.3
11/03/2023 08:56:19 56.14 55.87 58.57 56.4 56 56.7 71.46 70.99 73.67 72 71.8 72.3
11/03/2023 08:56:20 55.58 55.91 58.57 56.4 56 56.7 71.74 71.63 72.87 72 71.8 72.3
11/03/2023 08:56:21 55.65 55.74 58.57 56.4 56 56.7 70.67 71.74 72.81 72 71.8 72.3
11/03/2023 08:56:22 55.66 55.82 58.57 56.4 56 56.7 70.15 71.09 72.81 72 71.8 72.3
11/03/2023 08:56:23 55.34 55.77 58.57 56.4 56 56.7 70.73 70.82 72.81 72 71.8 72.3
11/03/2023 08:56:24 55.9 55.86 58.57 56.4 56 56.7 70.88 70.95 72.81 72 71.8 72.3
11/03/2023 08:56:25 55.94 55.89 58.57 56.4 56 56.7 70.3 70.92 72.81 72 71.8 72.3
11/03/2023 08:56:26 55.96 56.07 58.57 56.4 56 56.7 69.93 70.67 72.81 72 71.8 72.3
11/03/2023 08:56:27 55.6 56.08 58.57 56.4 56 56.7 69.76 70.22 72.81 72 71.8 72.3
11/03/2023 08:56:28 55.81 55.78 58.55 56.4 56 56.7 70.9 70.65 72.81 72 71.8 72.3
11/03/2023 08:56:29 56.45 56.29 58.44 56.4 56 56.7 70.51 70.76 72.81 72 71.8 72.3
11/03/2023 08:56:30 56.43 56.41 58.44 56.4 56 56.7 71.31 71.15 72.81 72.1 71.8 72.3
11/03/2023 08:56:31 56.3 56.45 57.65 56.4 56 56.7 70.2 71.15 72.81 72.1 71.8 72.3
11/03/2023 08:56:32 55.94 56.3 56.85 56.4 56 56.7 69.8 70.59 72.81 72 71.8 72.3
11/03/2023 08:56:33 56.41 56.35 56.79 56.4 56 56.7 70.05 70.23 72.81 72 71.8 72.3
11/03/2023 08:56:34 55.51 56.33 56.65 56.4 56 56.7 69.34 70.13 72.81 72 71.8 72.3
11/03/2023 08:56:35 55.7 55.86 56.65 56.4 56 56.7 69.5 69.86 72.81 72 71.8 72.3
11/03/2023 08:56:36 56.46 56.24 56.65 56.5 56 56.7 70.26 70.01 72.81 72 71.8 72.3
11/03/2023 08:56:37 56.11 56.28 56.65 56.5 56 56.7 69.9 70.26 72.7 72 71.8 72.3
11/03/2023 08:56:38 55.92 56.23 56.65 56.5 56 56.7 70.08 70.1 71.78 72 71.8 72.3
11/03/2023 08:56:39 55.52 56.07 56.65 56.5 56 56.7 70.05 70.26 71.74 72.1 71.8 72.3
11/03/2023 08:56:40 55.91 55.99 56.45 56.5 56 56.7 69.66 70.19 71.74 72.1 71.8 72.3
11/03/2023 08:56:41 55.6 55.99 56.45 56.5 56 56.7 69.41 69.78 71.74 72.1 71.8 72.3
11/03/2023 08:56:42 55.15 55.75 56.45 56.5 56 56.7 69 69.77 71.74 72.1 71.8 72.3
11/03/2023 08:56:43 56.06 55.93 56.45 56.5 56 56.7 69.63 69.53 71.74 72.1 71.8 72.3
11/03/2023 08:56:44 56.39 56.33 56.45 56.5 56 56.7 70.18 70.09 71.74 72.1 71.8 72.3
11/03/2023 08:56:45 57.4 57.18 57.18 56.5 56 56.7 73.33 72.56 72.56 72.1 71.8 72.3
11/03/2023 08:56:46 56.14 57.25 57.25 56.5 56 56.7 72.43 72.91 72.91 72.1 71.8 72.3
11/03/2023 08:56:47 56.63 56.66 57.25 56.5 56 56.7 73.07 73.12 73.12 72.1 71.8 72.3
11/03/2023 08:56:48 57.26 57.04 57.25 56.5 56 56.7 72.52 72.92 73.12 72.1 71.8 72.3
11/03/2023 08:56:49 56.39 57.01 57.25 56.5 56 56.7 72.88 73.53 73.53 72.1 71.8 72.3
11/03/2023 08:56:50 56.08 56.55 57.25 56.5 56 56.7 70.79 72.73 73.53 72.1 71.8 72.3
11/03/2023 08:56:51 56.19 56.46 57.25 56.5 56 56.7 69.64 71.54 73.53 72.1 71.8 72.3
11/03/2023 08:56:52 55.91 56.26 57.25 56.5 56 56.7 69.47 70.52 73.53 72.1 71.8 72.3
11/03/2023 08:56:53 55.85 56.11 57.25 56.5 56 56.7 69.49 69.87 73.53 72.1 71.8 72.3
11/03/2023 08:56:54 56.11 56.14 57.25 56.5 56 56.7 69.59 69.93 73.53 72.1 71.8 72.3
11/03/2023 08:56:55 55.69 56.1 57.25 56.5 56 56.7 69.23 69.69 73.53 72.1 71.8 72.3
11/03/2023 08:56:56 55.64 55.78 57.25 56.5 56 56.7 68.32 69.24 73.53 72.1 71.8 72.3
11/03/2023 08:56:57 55.67 55.88 57.25 56.5 56 56.7 69.34 69.17 73.53 72.1 71.8 72.3
11/03/2023 08:56:58 56.47 56.26 57.25 56.5 56 56.7 69.28 69.31 73.53 72.1 71.8 72.3
11/03/2023 08:56:59 55.65 56.27 57.25 56.5 56 56.7 69.05 69.51 73.53 72.1 71.8 72.3
11/03/2023 08:57:00 55.95 55.98 57.25 56.5 56 56.7 68.84 69.09 73.53 72.1 71.8 72.3
11/03/2023 08:57:01 56.41 56.34 57.25 56.5 56 56.7 69.52 69.4 73.53 72.1 71.8 72.3
11/03/2023 08:57:02 56.09 56.35 57.25 56.5 56 56.7 70.21 69.98 73.53 72.1 71.8 72.3
11/03/2023 08:57:03 56.24 56.37 57.25 56.5 56 56.7 69.45 70.2 73.53 72.1 71.8 72.3
11/03/2023 08:57:04 55.9 56.23 57.25 56.5 56 56.7 68.79 69.52 73.53 72.1 71.8 72.3
11/03/2023 08:57:05 55.61 56.25 57.25 56.5 56 56.7 69.29 69.44 73.53 72.1 71.8 72.3
11/03/2023 08:57:06 55.19 55.68 57.25 56.5 56 56.7 68.89 69.19 73.53 72.1 71.8 72.3
11/03/2023 08:57:07 55.98 55.8 57.25 56.5 56 56.7 69.99 69.71 73.53 72.1 71.8 72.3
11/03/2023 08:57:08 56.06 56.08 57.25 56.5 56 56.7 69.1 69.69 73.53 72.1 71.8 72.3
11/03/2023 08:57:09 55.24 55.99 57.25 56.5 56 56.7 68.07 69.35 73.53 72.1 71.8 72.3
11/03/2023 08:57:10 55.37 55.62 57.25 56.5 56 56.7 68.69 68.82 73.53 72.1 71.8 72.3
11/03/2023 08:57:11 56.06 55.84 57.25 56.5 56 56.7 69.29 69.14 73.53 72.1 71.8 72.3
11/03/2023 08:57:12 55.44 55.93 57.25 56.5 56 56.7 68.13 69.07 73.53 72.1 71.8 72.3
11/03/2023 08:57:13 55.78 55.8 57.25 56.5 56 56.7 68.74 68.72 73.53 72.1 71.8 72.3
11/03/2023 08:57:14 55.62 55.77 57.25 56.5 56 56.7 68.91 68.99 73.53 72.1 71.8 72.3
11/03/2023 08:57:15 55.96 55.95 57.25 56.6 56 56.7 69.7 69.56 73.53 72.1 71.8 72.3
11/03/2023 08:57:16 55.65 55.9 57.04 56.6 56 56.7 70.04 70.02 73.53 72.1 71.8 72.3
11/03/2023 08:57:17 56.19 56.1 57.04 56.6 56 56.7 70.68 70.57 73.53 72.1 71.8 72.3
11/03/2023 08:57:18 56.33 56.4 57.01 56.6 56 56.7 71.12 71.24 73.53 72.1 71.8 72.3
11/03/2023 08:57:19 55.75 56.24 56.55 56.6 56 56.7 71.04 71.06 72.73 72.1 71.8 72.3
11/03/2023 08:57:20 55.65 55.97 56.46 56.6 56 56.7 70.71 71.1 71.54 72.1 71.8 72.3
11/03/2023 08:57:21 56.09 56.13 56.4 56.6 56 56.7 71.57 71.41 71.41 72.1 71.8 72.3
11/03/2023 08:57:22 55.57 56.15 56.4 56.6 56 56.7 70.51 71.52 71.52 72.1 71.8 72.3
11/03/2023 08:57:23 55.59 55.96 56.4 56.6 56 56.7 69.5 70.85 71.52 72.1 71.8 72.3
11/03/2023 08:57:24 55.95 55.92 56.4 56.6 56 56.7 70.72 70.56 71.52 72.1 71.8 72.3
11/03/2023 08:57:25 56.44 56.27 56.4 56.6 56 56.7 71.47 71.22 71.52 72.1 71.8 72.3
11/03/2023 08:57:26 56 56.28 56.4 56.6 56 56.7 71.85 71.71 71.71 72.1 71.8 72.3
11/03/2023 08:57:27 56.58 56.46 56.46 56.6 56 56.7 71.05 71.73 71.73 72.1 71.8 72.3
11/03/2023 08:57:28 56.54 56.61 56.61 56.6 56 56.7 70.7 71.22 71.73 72.1 71.8 72.3
11/03/2023 08:57:29 56.12 56.6 56.61 56.6 56 56.7 73.07 72.63 72.63 72.1 71.8 72.3
11/03/2023 08:57:30 55.65 56.21 56.61 56.6 56 56.7 69.45 72.36 72.63 72.1 71.8 72.3
11/03/2023 08:57:31 56.34 56.19 56.61 56.6 56 56.7 69.97 70.76 72.63 72.1 71.8 72.3
11/03/2023 08:57:32 55.5 56.17 56.61 56.6 56 56.7 69.21 70.25 72.63 72.2 71.8 72.3
11/03/2023 08:57:33 55.68 55.87 56.61 56.6 56 56.7 69.57 69.74 72.63 72.2 71.8 72.3
11/03/2023 08:57:34 55.6 55.79 56.61 56.6 56 56.7 69.67 69.88 72.63 72.2 71.8 72.3
11/03/2023 08:57:35 55.82 55.97 56.61 56.6 56 56.7 69.7 70.01 72.63 72.2 71.8 72.3
11/03/2023 08:57:36 55.55 55.9 56.61 56.6 56 56.7 69.03 69.56 72.63 72.2 71.8 72.3
11/03/2023 08:57:37 55.78 55.75 56.61 56.6 56 56.7 70.15 69.92 72.63 72.2 71.8 72.3
11/03/2023 08:57:38 56.28 56.1 56.61 56.6 56 56.7 71.41 71.06 72.63 72.2 71.8 72.3
11/03/2023 08:57:39 56.4 56.39 56.61 56.6 56 56.7 72.59 72.42 72.63 72.2 71.8 72.3
11/03/2023 08:57:40 57.33 57.14 57.14 56.7 56 56.7 71.68 72.4 72.63 72.2 71.8 72.3
11/03/2023 08:57:41 57.75 57.72 57.72 56.7 56 56.7 72.02 72.69 72.69 72.2 71.8 72.3
11/03/2023 08:57:42 56.12 57.35 57.72 56.7 56 56.7 69.13 71.79 72.69 72.2 71.8 72.3
11/03/2023 08:57:43 55.84 56.58 57.72 56.7 56 56.7 67.88 70.25 72.69 72.2 71.8 72.3
11/03/2023 08:57:44 56.12 56.29 57.72 56.7 56 56.7 68.5 68.88 72.69 72.2 71.8 72.3
11/03/2023 08:57:45 56.29 56.28 57.72 56.7 56 56.7 68.92 68.9 72.69 72.2 71.8 72.3
11/03/2023 08:57:46 55.78 56.21 57.72 56.7 56 56.7 67.93 68.82 72.69 72.2 71.8 72.3
11/03/2023 08:57:47 55.72 55.97 57.72 56.7 56 56.7 68.05 68.33 72.69 72.2 71.8 72.3
11/03/2023 08:57:48 55.8 55.96 57.72 56.7 56 56.7 68.42 68.44 72.69 72.2 71.8 72.3
11/03/2023 08:57:49 55.95 56.11 57.72 56.7 56 56.7 68.51 68.79 72.69 72.2 71.8 72.3
11/03/2023 08:57:50 56 56.13 57.72 56.7 56 56.7 67.98 68.31 72.69 72.2 71.8 72.3
11/03/2023 08:57:51 55.1 55.92 57.72 56.7 56 56.7 68.4 68.42 72.69 72.2 71.8 72.3
11/03/2023 08:57:52 56 55.85 57.72 56.7 56 56.7 68.48 68.48 72.69 72.2 71.8 72.3
11/03/2023 08:57:53 55.44 55.93 57.72 56.7 56 56.7 68.3 68.68 72.69 72.2 71.8 72.3
11/03/2023 08:57:54 55.87 55.86 57.72 56.7 56 56.7 68.2 68.35 72.69 72.2 71.8 72.3
11/03/2023 08:57:55 56.02 56.07 57.72 56.7 56 56.7 68.92 68.74 72.69 72.2 71.8 72.3
11/03/2023 08:57:56 56.13 56.18 57.72 56.7 56 56.7 68.23 68.73 72.69 72.2 71.8 72.3
11/03/2023 08:57:57 55.58 56.03 57.72 56.7 56 56.7 67.89 68.33 72.69 72.2 71.8 72.3
11/03/2023 08:57:58 55.61 55.74 57.72 56.7 56 56.7 68.53 68.43 72.69 72.2 71.8 72.3
11/03/2023 08:57:59 55.65 55.89 57.72 56.7 56 56.7 68.39 68.66 72.69 72.2 71.8 72.3
11/03/2023 08:58:00 55.34 55.59 57.72 56.7 56 56.7 69.84 69.63 72.69 72.2 71.8 72.3
11/03/2023 08:58:01 55.74 55.73 57.72 56.8 56 56.7 69.81 70.26 72.69 72.2 71.8 72.3
11/03/2023 08:58:02 56.12 56.1 57.72 56.8 56 56.7 70.1 70.19 72.69 72.2 71.8 72.3
11/03/2023 08:58:03 56.5 56.42 57.72 56.8 56 56.7 69.38 69.85 72.69 72.2 71.8 72.3
11/03/2023 08:58:04 55.93 56.36 57.72 56.8 56 56.7 71.69 71.2 72.69 72.2 71.8 72.3
11/03/2023 08:58:05 56.71 56.57 57.72 56.8 56 56.7 70 70.99 72.69 72.2 71.8 72.3
11/03/2023 08:58:06 57.07 56.97 57.72 56.8 56 56.7 70.64 70.66 72.69 72.2 71.8 72.3
11/03/2023 08:58:07 58.38 57.93 57.93 56.8 56 56.7 70.73 71 72.69 72.2 71.8 72.3
11/03/2023 08:58:08 59.97 59.37 59.37 56.8 56 56.7 71.05 71.01 72.69 72.2 71.8 72.3
11/03/2023 08:58:09 60.93 60.47 60.47 56.8 56.1 56.7 70.36 71.01 72.69 72.3 71.8 72.3
11/03/2023 08:58:10 63.43 62.65 62.65 56.9 56.1 56.7 70.05 70.47 72.69 72.3 71.8 72.3
11/03/2023 08:58:11 60.21 62.72 62.72 56.9 56.1 56.7 69.41 70.27 71.79 72.3 71.8 72.3
11/03/2023 08:58:12 72.73 71.01 71.01 57.4 56.3 56.8 74.35 73.33 73.33 72.3 71.8 72.3
11/03/2023 08:58:13 80.3 78.89 78.89 59.6 57.4 57 81.45 80.09 80.09 72.4 71.9 72.3
11/03/2023 08:58:14 69.76 78.93 78.93 59.7 57.4 57.1 73.32 80.12 80.12 72.4 71.9 72.3
11/03/2023 08:58:15 70.14 75.28 78.93 59.9 57.5 57.1 73.33 76.97 80.12 72.4 71.9 72.3
11/03/2023 08:58:16 65.22 72.7 78.93 59.9 57.6 57.1 70.97 75.05 80.12 72.4 71.9 72.3
11/03/2023 08:58:17 58.16 69.55 78.93 59.9 57.6 57.1 70.03 73.08 80.12 72.4 71.9 72.3
11/03/2023 08:58:18 56.06 65.74 78.93 59.9 57.6 57.1 69.29 71.23 80.12 72.4 71.9 72.3
11/03/2023 08:58:19 58.08 62.18 78.93 59.9 57.6 57.1 69.81 70.19 80.12 72.4 71.9 72.3
11/03/2023 08:58:20 59.12 60.27 78.93 60 57.6 57.1 69.9 70.1 80.12 72.4 71.9 72.3
11/03/2023 08:58:21 61.02 60.73 78.93 60 57.6 57.1 69.83 70.22 80.12 72.4 71.9 72.3
11/03/2023 08:58:22 57.26 60.26 78.93 60 57.6 57.1 69.08 69.84 80.12 72.4 71.9 72.3
11/03/2023 08:58:23 56.92 58.61 78.93 60 57.6 57.1 70.17 70.02 80.12 72.5 71.9 72.3
11/03/2023 08:58:24 56.86 57.65 78.93 60 57.6 57.1 71.23 71.04 80.12 72.5 71.9 72.3
11/03/2023 08:58:25 55.86 57.12 78.93 60 57.6 57.1 70.28 71.2 80.12 72.5 71.9 72.3
11/03/2023 08:58:26 56.31 56.41 78.93 60 57.6 57.1 71.08 71.01 80.12 72.5 71.9 72.3
11/03/2023 08:58:27 57.04 56.87 78.93 60 57.6 57.1 71.71 72.03 80.12 72.5 71.9 72.3
11/03/2023 08:58:28 57.6 57.43 78.93 60 57.6 57.1 71.07 71.38 80.12 72.5 71.9 72.3
11/03/2023 08:58:29 57.87 58.09 78.93 60 57.6 57.1 71.89 72.27 80.12 72.5 71.9 72.3
11/03/2023 08:58:30 57.32 57.54 78.93 60 57.6 57.1 71.02 71.41 80.12 72.5 71.9 72.3
11/03/2023 08:58:31 56.85 57.41 78.93 60 57.6 57.1 71.36 71.79 80.12 72.5 71.9 72.3
11/03/2023 08:58:32 56.66 57.06 78.93 60 57.6 57.1 70.48 71.41 80.12 72.5 71.9 72.3
11/03/2023 08:58:33 56.72 56.89 78.93 60 57.6 57.1 71.99 71.73 80.12 72.5 71.9 72.3
11/03/2023 08:58:34 56.52 56.75 78.93 60 57.6 57.1 70.75 71.77 80.12 72.5 71.9 72.3
11/03/2023 08:58:35 55.93 56.59 78.93 60 57.6 57.1 71.55 71.58 80.12 72.5 71.9 72.3
11/03/2023 08:58:36 55.99 56.24 78.93 60 57.6 57.1 71.61 71.69 80.12 72.5 71.9 72.3
11/03/2023 08:58:37 56.35 56.38 78.93 60 57.6 57.1 71.89 71.89 80.12 72.6 71.9 72.3
11/03/2023 08:58:38 56.17 56.44 78.93 60 57.6 57.1 71.51 71.96 80.12 72.6 71.9 72.3
11/03/2023 08:58:39 56 56.16 78.93 60 57.6 57.1 71.7 71.87 80.12 72.6 71.9 72.3
11/03/2023 08:58:40 56.65 56.49 78.93 60 57.6 57.1 71.71 72.12 80.12 72.6 71.9 72.3
11/03/2023 08:58:41 56.3 56.56 78.93 60 57.6 57.1 70.89 71.88 80.12 72.6 71.9 72.3
11/03/2023 08:58:42 56.38 56.44 78.93 60 57.6 57.1 70.69 71.28 80.12 72.6 71.9 72.3
11/03/2023 08:58:43 56.6 56.61 78.93 60 57.6 57.1 69.79 70.76 80.12 72.6 71.9 72.3
11/03/2023 08:58:44 56.59 56.71 75.28 60 57.6 57.1 69.8 70.22 76.97 72.6 71.9 72.3
11/03/2023 08:58:45 56.56 56.7 72.7 60 57.6 57.1 69.79 69.99 75.05 72.6 71.9 72.3
11/03/2023 08:58:46 56.15 56.5 69.55 60 57.6 57.1 70.14 70.15 73.08 72.6 71.9 72.3
11/03/2023 08:58:47 56.16 56.47 65.74 60.1 57.6 57.1 70.41 70.49 72.27 72.6 71.9 72.3
11/03/2023 08:58:48 56.33 56.38 62.18 60.1 57.6 57.1 69.86 70.25 72.27 72.6 71.9 72.3
11/03/2023 08:58:49 56.21 56.44 60.73 60.1 57.6 57.1 70.07 70.28 72.27 72.6 71.9 72.3
11/03/2023 08:58:50 56.69 56.65 60.73 60.1 57.6 57.1 70.78 70.63 72.27 72.6 71.9 72.3
11/03/2023 08:58:51 56.62 56.6 60.26 60.1 57.6 57.1 71.04 70.89 72.27 72.6 71.9 72.3
11/03/2023 08:58:52 55.64 56.58 58.61 60.1 57.6 57.1 69.66 70.78 72.27 72.6 71.9 72.3
11/03/2023 08:58:53 55.94 56.13 58.09 60 57.6 57.1 69.22 70.08 72.27 72.6 71.9 72.3
11/03/2023 08:58:54 56.21 56.22 58.09 60 57.6 57.1 69.53 69.8 72.27 72.6 71.9 72.3
11/03/2023 08:58:55 56.51 56.47 58.09 60 57.6 57.1 69.88 69.87 72.27 72.5 71.9 72.3
11/03/2023 08:58:56 57.77 57.64 58.09 60 57.6 57.1 69.58 69.91 72.27 72.5 71.9 72.3
11/03/2023 08:58:57 55.66 57.05 58.09 60 57.6 57.1 69.79 70.03 72.27 72.5 71.9 72.3
11/03/2023 08:58:58 56.7 56.52 58.09 60 57.6 57.1 70.18 70.32 72.27 72.5 71.9 72.3
11/03/2023 08:58:59 55.84 56.54 57.64 60 57.6 57.1 71.32 71.07 72.12 72.5 71.9 72.3
11/03/2023 08:59:00 56.35 56.41 57.64 60 57.6 57.1 75.05 73.97 73.97 72.5 71.9 72.3
11/03/2023 08:59:01 56.74 56.65 57.64 60 57.6 57.1 77.69 77.03 77.03 72.5 71.9 72.3
11/03/2023 08:59:02 58.96 58.46 58.46 60 57.6 57.1 76.66 77.51 77.51 72.6 72 72.4
11/03/2023 08:59:03 61.95 61.25 61.25 60.1 57.6 57.1 78.16 78.1 78.1 72.6 72 72.4
11/03/2023 08:59:04 59.32 60.57 61.25 60.1 57.6 57.1 77.52 77.89 78.1 72.6 72 72.4
11/03/2023 08:59:05 58.87 60.15 61.25 60.1 57.6 57.1 71.73 77.72 78.1 72.7 72 72.4
11/03/2023 08:59:06 57.85 59.22 61.25 60.1 57.6 57.1 70.96 74.94 78.1 72.7 72 72.4
11/03/2023 08:59:07 56.63 58.33 61.25 60.1 57.6 57.1 71.66 72.95 78.1 72.7 72 72.4
11/03/2023 08:59:08 56.62 57.32 61.25 60.1 57.6 57.1 72.1 72.68 78.1 72.7 72 72.4
11/03/2023 08:59:09 57.32 57.23 61.25 60.1 57.6 57.1 73.17 73.09 78.1 72.7 72 72.4
11/03/2023 08:59:10 57.16 57.36 61.25 60.1 57.6 57.1 70.42 73.05 78.1 72.7 72 72.4
11/03/2023 08:59:11 57.05 57.17 61.25 60.1 57.6 57.1 71.98 72.04 78.1 72.7 72 72.4
11/03/2023 08:59:12 57.23 57.28 61.25 60.1 57.6 57.1 72.66 72.64 78.1 72.7 72 72.4
11/03/2023 08:59:13 57.19 57.34 61.25 60.1 57.6 57.1 70.93 72.49 78.1 72.7 72 72.4
11/03/2023 08:59:14 57.41 57.81 61.25 60.1 57.6 57.1 70.44 71.53 78.1 72.7 72 72.4
11/03/2023 08:59:15 56.63 57.18 61.25 60.1 57.6 57.1 70.38 71.17 78.1 72.7 72 72.4
11/03/2023 08:59:16 56.68 56.91 61.25 60.1 57.6 57.1 70.06 70.63 78.1 72.7 72 72.4
11/03/2023 08:59:17 56.25 56.86 61.25 60.1 57.6 57.1 69.45 70.3 78.1 72.7 72 72.4
11/03/2023 08:59:18 56.28 56.55 61.25 60.1 57.6 57.1 69.81 69.97 78.1 72.7 72 72.4
11/03/2023 08:59:19 56.51 56.53 61.25 60.1 57.6 57.1 69.86 69.99 78.1 72.7 72 72.4
11/03/2023 08:59:20 56.59 56.62 61.25 60.1 57.6 57.1 69.91 70.02 78.1 72.7 72 72.4
11/03/2023 08:59:21 57.16 57.07 61.25 60.1 57.6 57.1 68.99 70.06 78.1 72.6 72 72.4
11/03/2023 08:59:22 58.12 57.76 61.25 60.1 57.6 57.1 71.5 70.99 78.1 72.7 72 72.4
11/03/2023 08:59:23 58.44 58.42 61.25 60.1 57.6 57.1 71.29 71.43 78.1 72.7 72 72.4
11/03/2023 08:59:24 59.1 59.34 61.25 60.1 57.6 57.1 72.08 71.92 78.1 72.7 72 72.4
11/03/2023 08:59:25 56.58 58.67 61.25 60.1 57.6 57.1 71.88 72.05 78.1 72.7 72 72.4
11/03/2023 08:59:26 56.52 57.48 61.25 60.1 57.6 57.1 70.52 72.02 78.1 72.7 72 72.4
11/03/2023 08:59:27 55.98 56.91 61.25 60.1 57.6 57.1 72.6 72.34 78.1 72.7 72 72.4
11/03/2023 08:59:28 56.4 56.48 61.25 60.1 57.6 57.1 71.87 72.1 78.1 72.7 72 72.4
11/03/2023 08:59:29 56.83 56.72 61.25 60.1 57.6 57.1 71.26 72.13 78.1 72.7 72 72.4
11/03/2023 08:59:30 56.62 56.75 61.25 60.1 57.6 57.1 72.22 72.16 78.1 72.7 72 72.4
11/03/2023 08:59:31 56.26 56.78 61.25 60.1 57.6 57.1 71.98 72.51 78.1 72.7 72 72.4
11/03/2023 08:59:32 55.84 56.4 61.25 60.1 57.6 57.1 72.15 72.17 78.1 72.7 72 72.4
11/03/2023 08:59:33 56.26 56.27 60.57 60.1 57.6 57.1 71.72 72.21 77.89 72.7 72 72.4
11/03/2023 08:59:34 55.8 56.26 60.15 60.1 57.6 57.1 71.44 72.19 77.72 72.7 72 72.4
11/03/2023 08:59:35 56.25 56.21 59.34 60.1 57.6 57.1 71.77 71.84 74.94 72.7 72 72.4
11/03/2023 08:59:36 56.1 56.28 59.34 60.1 57.6 57.1 72.63 72.5 73.09 72.7 72 72.4
11/03/2023 08:59:37 56.16 56.3 59.34 60.1 57.6 57.1 71.56 72.47 73.09 72.7 72 72.4
11/03/2023 08:59:38 55.47 56.15 59.34 60.1 57.6 57.1 71.98 72.06 73.09 72.7 72 72.4
11/03/2023 08:59:39 55.83 55.92 59.34 60.1 57.6 57.1 72.16 72.32 73.05 72.7 72 72.4
11/03/2023 08:59:40 56.07 56.07 59.34 60.1 57.6 57.1 71.77 72.36 72.64 72.7 72 72.4
11/03/2023 08:59:41 55.64 56.11 59.34 60.1 57.6 57.1 72.07 72.24 72.64 72.7 72 72.4
11/03/2023 08:59:42 55.82 55.86 59.34 60.1 57.6 57.1 72.04 72.49 72.51 72.7 72.1 72.4
11/03/2023 08:59:43 56.35 56.18 59.34 60 57.6 57.1 72.2 72.36 72.51 72.7 72.1 72.4
11/03/2023 08:59:44 55.93 56.3 59.34 60 57.6 57.1 71.11 72.09 72.51 72.7 72.1 72.4
11/03/2023 08:59:45 55.87 56.1 59.34 60 57.6 57.1 71.88 71.85 72.51 72.7 72.1 72.4
11/03/2023 08:59:46 55.76 55.98 59.34 60 57.6 57.1 72.14 72.23 72.51 72.7 72.1 72.4
11/03/2023 08:59:47 56.43 56.28 59.34 60 57.6 57.1 71.73 72.24 72.51 72.6 72.1 72.4
11/03/2023 08:59:48 55.48 56.37 59.34 60 57.6 57.1 70.96 71.98 72.51 72.5 72.1 72.4
11/03/2023 08:59:49 56.14 56.04 59.34 59.9 57.6 57.1 71.95 71.86 72.51 72.4 72.1 72.4
11/03/2023 08:59:50 55.63 56.04 59.34 59.9 57.6 57.1 70.66 71.71 72.51 72.3 72.1 72.4
11/03/2023 08:59:51 56.05 56.04 59.34 59.9 57.6 57.1 71.59 71.45 72.51 72.2 72.1 72.4
11/03/2023 08:59:52 56.18 56.2 59.34 59.9 57.6 57.1 71.35 71.67 72.51 72.1 72.1 72.4
11/03/2023 08:59:53 56.36 56.34 59.34 59.9 57.6 57.1 70.95 71.54 72.51 72 72.1 72.4
11/03/2023 08:59:54 56.37 56.51 58.67 59.9 57.6 57.1 71.95 71.7 72.51 72 72.1 72.4
11/03/2023 08:59:55 56.18 56.56 57.48 59.9 57.6 57.1 70.51 71.77 72.51 71.9 72.1 72.4
11/03/2023 08:59:56 56.07 56.33 56.91 59.9 57.6 57.1 71.16 71.26 72.51 71.9 72.1 72.4
11/03/2023 08:59:57 56.24 56.3 56.78 59.9 57.6 57.1 71.32 71.41 72.51 71.7 72.1 72.4
11/03/2023 08:59:58 55.83 56.23 56.78 59.8 57.6 57.1 71.49 71.48 72.51 71.6 72.1 72.4
11/03/2023 08:59:59 55.54 55.94 56.78 59.8 57.6 57.1 71.44 71.71 72.51 71.6 72.1 72.4
11/03/2023 09:00:00 56.53 56.24 56.78 59.8 57.6 57.1 71.6 71.88 72.51 71.5 72.1 72.4
11/03/2023 09:00:01 56.3 56.43 56.56 59.8 57.6 57.1 71.27 71.56 72.5 71.5 72.1 72.4
11/03/2023 09:00:02 55.61 56.22 56.56 59.8 57.6 57.1 71.04 71.53 72.5 71.5 72.1 72.4
11/03/2023 09:00:03 55.9 56.04 56.56 59.8 57.6 57.1 71.31 71.63 72.5 71.5 72.1 72.4
11/03/2023 09:00:04 56.29 56.29 56.56 59.8 57.6 57.1 71.69 72 72.5 71.5 72.1 72.4
11/03/2023 09:00:05 55.85 56.23 56.56 59.8 57.6 57.1 71.49 71.82 72.5 71.5 72.1 72.4
11/03/2023 09:00:06 55.73 55.98 56.56 59.8 57.6 57.1 71.91 71.89 72.49 71.5 72.1 72.4
11/03/2023 09:00:07 55.69 55.97 56.56 59.8 57.6 57.1 71.8 72.14 72.49 71.5 72.1 72.4
11/03/2023 09:00:08 61.73 60.99 60.99 59.8 57.6 57.1 71.71 72.3 72.49 71.4 72.1 72.4
11/03/2023 09:00:09 56.16 60.41 60.99 59.8 57.6 57.1 72.8 72.55 72.55 71.5 72.1 72.4
11/03/2023 09:00:10 55.78 58.24 60.99 59.8 57.6 57.1 72.78 73.03 73.03 71.5 72.1 72.4
11/03/2023 09:00:11 57.66 57.56 60.99 59.8 57.6 57.1 72.48 73.03 73.03 71.5 72.1 72.4
11/03/2023 09:00:12 57.5 57.8 60.99 59.8 57.6 57.1 72.51 72.63 73.03 71.5 72.1 72.4
11/03/2023 09:00:13 58.22 58.04 60.99 59.8 57.6 57.2 72.71 72.86 73.03 71.5 72.1 72.4
11/03/2023 09:00:14 56.78 57.99 60.99 59.8 57.6 57.2 72.2 72.65 73.03 71.5 72.1 72.4
11/03/2023 09:00:15 56.46 57.26 60.99 59.8 57.6 57.2 71.45 72.56 73.03 71.5 72.1 72.4
11/03/2023 09:00:16 56.76 56.96 60.99 59.8 57.6 57.2 70.81 71.78 73.03 71.5 72.1 72.4
11/03/2023 09:00:17 56.27 56.87 60.99 59.8 57.6 57.2 69.48 71.27 73.03 71.5 72.1 72.4
11/03/2023 09:00:18 55.88 56.43 60.99 59.8 57.6 57.2 69.72 70.14 73.03 71.5 72.1 72.4
11/03/2023 09:00:19 56.24 56.31 60.99 59.8 57.6 57.2 70.31 70.29 73.03 71.5 72.1 72.4
11/03/2023 09:00:20 55.93 56.32 60.99 59.8 57.6 57.2 69.4 70.3 73.03 71.5 72.1 72.4
11/03/2023 09:00:21 56.12 56.15 60.99 59.8 57.6 57.2 70.58 70.29 73.03 71.5 72.1 72.4
11/03/2023 09:00:22 56.29 56.29 60.99 59.8 57.6 57.2 69.66 70.22 73.03 71.5 72.1 72.4
11/03/2023 09:00:23 55.64 56.29 60.99 59.8 57.6 57.2 70.47 70.41 73.03 71.5 72.1 72.4
11/03/2023 09:00:24 54.94 55.85 60.99 59.8 57.6 57.2 71.3 71.13 73.03 71.5 72.1 72.4
11/03/2023 09:00:25 56.17 55.93 60.99 59.8 57.6 57.2 69.98 71.01 73.03 71.4 72.1 72.4
11/03/2023 09:00:26 55.93 56.13 60.99 59.8 57.6 57.2 69.75 70.36 73.03 71.4 72.1 72.4
11/03/2023 09:00:27 55.82 56.02 60.99 59.8 57.6 57.2 69.05 70.02 73.03 71.4 72.1 72.4
11/03/2023 09:00:28 55.38 55.89 60.99 59.8 57.6 57.2 68.37 69.4 73.03 71.4 72.1 72.4
11/03/2023 09:00:29 55.77 55.81 60.99 59.8 57.6 57.2 69.04 69.1 73.03 71.4 72.1 72.4
11/03/2023 09:00:30 56.14 56.1 60.99 59.8 57.6 57.2 69.99 69.8 73.03 71.4 72.1 72.4
11/03/2023 09:00:31 55.97 56.12 60.99 59.8 57.6 57.2 69.45 69.72 73.03 71.4 72.1 72.4
11/03/2023 09:00:32 56.24 56.24 60.99 59.8 57.6 57.2 70.43 70.2 73.03 71.4 72.1 72.4
11/03/2023 09:00:33 56.55 56.56 60.99 59.8 57.6 57.2 69.51 70.2 73.03 71.4 72.1 72.4
11/03/2023 09:00:34 56.92 56.92 60.99 59.8 57.6 57.2 71.32 70.91 73.03 71.4 72.1 72.4
11/03/2023 09:00:35 57.11 57.35 60.99 59.8 57.6 57.2 71.27 71.59 73.03 71.4 72.1 72.4
11/03/2023 09:00:36 56.01 56.91 60.99 59.8 57.6 57.2 70.28 70.91 73.03 71.4 72.1 72.4
11/03/2023 09:00:37 56.07 56.45 60.99 59.8 57.6 57.2 69.49 70.61 73.03 71.4 72.1 72.4
11/03/2023 09:00:38 55.35 56.23 60.41 59.8 57.6 57.2 69.39 70.14 73.03 71.4 72.1 72.4
11/03/2023 09:00:39 56.6 56.34 58.24 59.8 57.6 57.2 70.65 70.41 73.03 71.4 72.1 72.4
11/03/2023 09:00:40 56.24 56.45 58.04 59.8 57.6 57.2 70.82 70.74 73.03 71.4 72.1 72.4
11/03/2023 09:00:41 55.79 56.29 58.04 59.8 57.6 57.2 69.86 70.75 72.86 71.4 72.1 72.4
11/03/2023 09:00:42 56.12 56.25 58.04 59.8 57.6 57.2 69.8 70.27 72.86 71.3 72.1 72.4
11/03/2023 09:00:43 55.88 56.34 57.99 59.8 57.6 57.2 70.15 70.47 72.65 71.3 72.1 72.4
11/03/2023 09:00:44 55.76 56 57.35 59.8 57.6 57.2 71.33 71.23 72.56 71.3 72.1 72.4
11/03/2023 09:00:45 56.39 56.32 57.35 59.8 57.6 57.2 69.78 70.64 71.78 71.3 72.1 72.4
11/03/2023 09:00:46 56.18 56.26 57.35 59.8 57.6 57.2 69.63 70.22 71.59 71.2 72.1 72.4
11/03/2023 09:00:47 55.62 56.13 57.35 59.8 57.6 57.2 69.75 69.99 71.59 71.1 72.1 72.4
11/03/2023 09:00:48 55.94 55.95 57.35 59.8 57.6 57.2 69.8 69.92 71.59 71.1 72.1 72.4
11/03/2023 09:00:49 56.14 56.13 57.35 59.8 57.6 57.2 70.24 70.2 71.59 71.1 72.1 72.4
11/03/2023 09:00:50 55.74 56.28 57.35 59.8 57.6 57.2 69.97 70.31 71.59 71.1 72.1 72.3
11/03/2023 09:00:51 55.34 55.85 57.35 59.8 57.6 57.1 69.8 70.04 71.59 71.1 72.1 72.3
11/03/2023 09:00:52 55.53 55.64 57.35 59.8 57.6 57.1 69.99 70.2 71.59 71.1 72.1 72.3
11/03/2023 09:00:53 55.74 55.87 57.35 59.8 57.6 57.1 69.7 70.27 71.59 71.1 72.1 72.3
11/03/2023 09:00:54 55.55 55.72 57.35 59.8 57.6 57.1 69.38 69.86 71.59 71.1 72.1 72.3
11/03/2023 09:00:55 55.72 55.84 57.35 59.7 57.6 57.1 69.59 69.69 71.59 71.1 72.1 72.3
11/03/2023 09:00:56 55.17 55.75 57.35 59.7 57.6 57.1 69.87 69.9 71.59 71.1 72.1 72.2
11/03/2023 09:00:57 55.57 55.65 57.35 59.7 57.6 57 69.66 69.83 71.59 71.1 72.1 72.2
11/03/2023 09:00:58 55.37 55.53 57.35 59.7 57.6 57 70.63 70.47 71.59 71.1 72.1 72.1
11/03/2023 09:00:59 55.96 55.81 57.35 59.7 57.6 56.9 69.97 70.48 71.59 71.1 72.1 72.1
11/03/2023 09:01:00 55.53 55.9 57.35 59.7 57.6 56.9 69.92 70.25 71.59 71.1 72.1 72.1
11/03/2023 09:01:01 55.39 55.71 57.35 59.7 57.6 56.9 70.39 70.38 71.59 71.1 72.1 72.1
11/03/2023 09:01:02 55.97 55.87 57.35 59.7 57.6 56.9 69.52 70.41 71.59 71.1 72.1 72.1
11/03/2023 09:01:03 55.49 55.81 57.35 59.7 57.6 56.9 70.47 70.4 71.59 71.1 72.1 72.1
11/03/2023 09:01:04 55.21 55.65 57.35 59.7 57.6 56.9 69 70.23 71.59 71.1 72.1 72.1
11/03/2023 09:01:05 55.64 55.69 56.91 59.7 57.6 56.9 68.99 69.61 71.23 71.1 72.1 72.1
11/03/2023 09:01:06 55.78 55.71 56.45 59.7 57.6 56.9 69.88 69.66 71.23 71.1 72.1 72.1
11/03/2023 09:01:07 55.5 55.86 56.45 59.7 57.6 56.9 69.07 69.72 71.23 71 72.1 72.1
11/03/2023 09:01:08 55 55.61 56.45 59.7 57.6 56.9 68.77 69.31 71.23 71 72.1 72.1
11/03/2023 09:01:09 55.41 55.4 56.45 59.7 57.6 56.9 69.12 69.16 71.23 71 72.1 72.1
11/03/2023 09:01:10 55.41 55.51 56.34 59.7 57.6 56.9 68.85 69.18 71.23 71 72.1 72.1
11/03/2023 09:01:11 55.92 55.79 56.34 59.7 57.6 56.9 69.48 69.39 71.23 71 72.1 72.1
11/03/2023 09:01:12 55.62 55.97 56.34 59.7 57.6 56.9 70.33 70.05 71.23 71 72.1 72.1
11/03/2023 09:01:13 55.23 55.64 56.32 59.7 57.6 56.9 69.7 70.11 71.23 71 72.1 72.1
11/03/2023 09:01:14 55.55 55.59 56.32 59.7 57.6 56.9 72.07 71.5 71.5 71 72.1 72.1
11/03/2023 09:01:15 55.2 55.62 56.28 59.7 57.6 56.9 72.38 72.17 72.17 71 72.1 72.1
11/03/2023 09:01:16 55.34 55.47 56.28 59.7 57.6 56.9 71.98 72.17 72.17 71 72.1 72.1
11/03/2023 09:01:17 55.69 55.6 56.28 59.7 57.6 56.9 71.76 72.7 72.7 71 72.1 72.1
11/03/2023 09:01:18 56.24 56.03 56.28 59.7 57.6 56.9 70.86 71.66 72.7 71 72.1 72.1
11/03/2023 09:01:19 56.4 56.32 56.32 59.7 57.6 56.9 70.89 71.54 72.7 71 72.1 72
11/03/2023 09:01:20 56.66 56.58 56.58 59.7 57.6 56.9 70.11 71.18 72.7 71 72.1 72
11/03/2023 09:01:21 55.87 56.5 56.58 59.7 57.6 56.9 68.7 70.27 72.7 71 72.1 72
11/03/2023 09:01:22 56.3 56.28 56.58 59.7 57.6 56.9 69.25 69.58 72.7 71 72.1 72
11/03/2023 09:01:23 55.65 56.33 56.58 59.7 57.6 56.9 68.93 69.4 72.7 71 72.1 71.9
11/03/2023 09:01:24 55.59 55.86 56.58 59.7 57.6 56.9 68.36 69.02 72.7 71 72.1 71.9
11/03/2023 09:01:25 55.94 56.12 56.58 59.7 57.6 56.9 69.1 69.13 72.7 71 72.1 71.9
11/03/2023 09:01:26 55.48 55.81 56.58 59.7 57.7 56.9 68.73 68.92 72.7 71 72.1 71.9
11/03/2023 09:01:27 55.14 55.57 56.58 59.7 57.7 56.9 68.59 68.79 72.7 71 72.1 71.9
11/03/2023 09:01:28 55.44 55.64 56.58 59.7 57.7 56.9 68.92 69.14 72.7 71 72.1 71.9
11/03/2023 09:01:29 55.93 55.81 56.58 59.7 57.7 56.9 69.27 69.18 72.7 71 72.1 71.9
11/03/2023 09:01:30 56.05 55.98 56.58 59.7 57.7 56.9 69.11 69.22 72.7 71 72.1 71.9
11/03/2023 09:01:31 57.08 56.82 56.82 59.7 57.7 56.9 70.28 70.01 72.7 71 72.1 71.9
11/03/2023 09:01:32 57.69 57.47 57.47 59.7 57.7 56.9 72.15 71.35 72.7 71 72.2 71.9
11/03/2023 09:01:33 56.91 57.47 57.47 59.7 57.7 56.9 70.01 71.31 72.7 71 72.2 71.9
11/03/2023 09:01:34 56.32 57.18 57.47 59.7 57.7 56.9 68.95 70.61 72.7 71 72.2 71.9
11/03/2023 09:01:35 55.9 56.6 57.47 59.7 57.7 56.9 68.33 69.62 72.7 71 72.2 71.9
11/03/2023 09:01:36 55.54 56.15 57.47 59.7 57.7 56.9 68.93 69.16 72.7 71 72.2 71.9
11/03/2023 09:01:37 55.2 55.84 57.47 59.7 57.7 56.9 68.89 69.1 72.7 71 72.2 71.9
11/03/2023 09:01:38 55.59 55.77 57.47 59.7 57.7 56.9 69.02 69.2 72.7 71 72.2 71.9
11/03/2023 09:01:39 55.97 55.92 57.47 59.7 57.7 56.9 68.58 69.01 72.7 71 72.2 71.9
11/03/2023 09:01:40 55.21 55.8 57.47 59.7 57.7 56.9 68.27 68.71 72.7 71 72.2 71.9
11/03/2023 09:01:41 56.03 55.86 57.47 59.7 57.7 56.9 70.18 69.67 72.7 71 72.2 71.9
11/03/2023 09:01:42 55.36 55.83 57.47 59.7 57.7 56.9 68.94 69.76 72.7 71 72.2 71.9
11/03/2023 09:01:43 55.59 55.71 57.47 59.7 57.7 56.9 71.18 70.78 72.7 71 72.2 71.9
11/03/2023 09:01:44 55.56 55.7 57.47 59.7 57.7 56.9 69.52 70.69 72.7 71 72.2 71.9
11/03/2023 09:01:45 56.15 56.02 57.47 59.7 57.7 56.9 70.29 70.45 72.7 71 72.2 71.9
11/03/2023 09:01:46 54.72 55.93 57.47 59.7 57.7 56.9 69.82 70.27 72.7 71 72.2 71.9
11/03/2023 09:01:47 54.39 55.18 57.47 59.7 57.7 56.9 71.38 71.05 71.66 71 72.2 71.9
11/03/2023 09:01:48 54.99 55.02 57.47 59.7 57.7 56.9 71.3 71.3 71.54 71 72.2 71.9
11/03/2023 09:01:49 53.64 54.83 57.47 59.7 57.7 56.9 68.38 71.05 71.35 70.9 72.2 71.9
11/03/2023 09:01:50 54.07 54.33 57.47 59.7 57.7 56.9 68.91 69.54 71.35 70.9 72.2 71.9
11/03/2023 09:01:51 53.66 54.11 57.47 59.7 57.7 56.9 69.29 69.75 71.35 70.9 72.2 71.9
11/03/2023 09:01:52 53.51 53.93 57.47 59.7 57.7 56.9 69.36 69.67 71.35 70.9 72.2 71.9
11/03/2023 09:01:53 52.86 53.58 57.47 59.7 57.7 56.9 66.53 69.08 71.35 70.9 72.2 71.9
11/03/2023 09:01:54 55.52 54.83 57.47 59.7 57.7 56.9 68.4 68.24 71.35 70.9 72.2 71.9
11/03/2023 09:01:55 53.76 54.83 57.47 59.7 57.7 56.9 68.02 68.26 71.35 70.9 72.2 71.9
11/03/2023 09:01:56 52.97 54.15 57.47 59.7 57.7 56.9 68.1 68.27 71.35 70.9 72.2 71.9
11/03/2023 09:01:57 53.31 53.49 57.47 59.7 57.7 56.9 68.43 68.42 71.35 70.9 72.1 71.9
11/03/2023 09:01:58 53.93 53.85 57.47 59.7 57.7 56.9 68.78 68.69 71.35 70.9 72.1 71.9
11/03/2023 09:01:59 53.19 53.85 57.47 59.7 57.7 56.9 68.02 68.73 71.35 70.9 72.1 71.9
11/03/2023 09:02:00 53.69 53.67 57.47 59.7 57.7 56.9 68.6 68.57 71.35 70.9 72.1 71.9
11/03/2023 09:02:01 53.66 53.72 57.47 59.7 57.7 56.9 70.31 69.83 71.35 70.9 72 71.9
11/03/2023 09:02:02 54 54.03 57.47 59.7 57.6 56.9 69.32 69.78 71.31 70.9 72 71.9
11/03/2023 09:02:03 53.74 54.09 57.18 59.7 57.6 56.9 70.74 70.66 71.3 70.9 72 71.9
11/03/2023 09:02:04 53.35 53.85 56.6 59.7 57.6 56.9 69.32 70.41 71.3 70.9 71.9 71.9
11/03/2023 09:02:05 53.22 53.62 56.15 59.7 57.6 56.9 69.33 69.86 71.3 70.9 71.9 71.9
11/03/2023 09:02:06 54.21 53.92 56.02 59.7 57.6 56.9 69.05 69.5 71.3 70.9 71.9 71.9
11/03/2023 09:02:07 54.04 54.27 56.02 59.7 57.6 56.9 70.82 70.58 71.3 70.9 71.9 71.9
11/03/2023 09:02:08 52.81 53.98 56.02 59.7 57.6 56.9 69.29 70.39 71.3 70.9 71.9 71.9
11/03/2023 09:02:09 53.65 53.54 56.02 59.7 57.6 56.9 70.14 70.03 71.3 70.9 71.9 71.9
11/03/2023 09:02:10 54.25 54.05 56.02 59.7 57.6 56.9 70.33 70.29 71.3 70.9 71.9 71.9
11/03/2023 09:02:11 54.05 54.27 56.02 59.7 57.6 56.9 70.81 70.76 71.3 70.9 71.9 71.9
11/03/2023 09:02:12 53.23 53.99 56.02 59.6 57.6 56.9 69.43 70.51 71.3 70.9 71.9 71.9
11/03/2023 09:02:13 54.11 54.01 56.02 59.6 57.6 56.9 69.5 70.17 71.3 70.9 71.9 71.9
11/03/2023 09:02:14 54.25 54.2 56.02 59.6 57.6 56.9 69.18 69.89 71.3 70.9 71.9 71.9
11/03/2023 09:02:15 53.64 54.23 55.93 59.6 57.6 56.9 68.67 69.35 71.3 70.9 71.9 71.9
11/03/2023 09:02:16 54.09 54.22 55.18 59.6 57.6 56.9 68.53 68.98 71.3 70.9 71.9 71.9
11/03/2023 09:02:17 53.86 54.19 55.02 59.6 57.6 56.9 68.96 68.97 71.3 70.9 71.9 71.9
11/03/2023 09:02:18 53.59 53.97 54.83 59.6 57.6 56.9 68.44 68.93 71.05 70.9 71.9 71.9
11/03/2023 09:02:19 53.24 53.85 54.83 59.6 57.6 56.9 67.86 68.59 70.76 70.9 71.9 71.9
11/03/2023 09:02:20 53.92 53.84 54.83 59.6 57.6 56.9 68.75 68.71 70.76 70.9 71.9 71.9
11/03/2023 09:02:21 54.68 54.44 54.83 59.6 57.6 56.9 69.55 69.3 70.76 70.9 71.9 71.9
11/03/2023 09:02:22 54.04 54.45 54.83 59.6 57.6 56.9 68.94 69.27 70.76 70.9 71.9 71.9
11/03/2023 09:02:23 54.04 54.29 54.83 59.6 57.6 56.9 67.42 69.18 70.76 70.9 71.9 71.9
11/03/2023 09:02:24 54.34 54.3 54.83 59.6 57.6 56.9 69.48 69.12 70.76 70.9 71.9 71.9
11/03/2023 09:02:25 54.37 54.5 54.5 59.6 57.6 56.9 69.67 69.61 70.76 70.9 71.9 71.9
11/03/2023 09:02:26 54.29 54.53 54.53 59.6 57.6 56.9 70.75 70.34 70.76 70.9 71.9 71.9
11/03/2023 09:02:27 54.48 54.44 54.53 59.6 57.6 56.9 69.15 70.21 70.76 70.9 71.9 71.9
11/03/2023 09:02:28 54.93 54.91 54.91 59.6 57.6 56.9 69.08 69.84 70.76 70.9 71.9 71.9
11/03/2023 09:02:29 54.72 54.79 54.91 59.6 57.6 56.9 68.48 69.23 70.76 70.9 71.9 71.9
11/03/2023 09:02:30 55.01 54.93 54.93 59.6 57.6 56.9 68.48 68.84 70.76 70.9 71.9 71.9
11/03/2023 09:02:31 56.91 56.4 56.4 59.6 57.6 56.9 73.02 71.79 71.79 70.9 71.9 71.9
11/03/2023 09:02:32 57.73 57.48 57.48 59.6 57.6 56.9 74.47 73.86 73.86 70.9 71.9 71.9
11/03/2023 09:02:33 56.42 57.12 57.48 59.6 57.6 56.9 70.94 73.54 73.86 70.9 71.9 71.9
11/03/2023 09:02:34 56.42 56.84 57.48 59.6 57.6 56.9 70.39 72.1 73.86 70.9 71.9 71.9
11/03/2023 09:02:35 57.41 57.17 57.48 59.6 57.6 56.9 70.7 71.22 73.86 70.9 71.9 71.9
11/03/2023 09:02:36 56.62 57.49 57.49 59.6 57.6 56.9 68.66 70.71 73.86 70.9 71.9 71.9
11/03/2023 09:02:37 55.15 56.64 57.49 59.6 57.6 56.9 68.62 69.52 73.86 70.9 71.9 71.9
11/03/2023 09:02:38 55.22 55.92 57.49 59.6 57.6 56.9 68.52 69.13 73.86 70.9 71.9 71.9
11/03/2023 09:02:39 55.73 55.64 57.49 59.6 57.6 56.9 69.12 69.15 73.86 70.9 71.9 71.9
11/03/2023 09:02:40 55.33 55.74 57.49 59.6 57.6 56.9 69.62 69.89 73.86 70.9 71.9 71.9
11/03/2023 09:02:41 55.86 55.93 57.49 59.6 57.6 56.9 67.87 69.18 73.86 70.9 71.9 71.9
11/03/2023 09:02:42 55.03 55.59 57.49 59.6 57.6 56.9 66.74 68.51 73.86 70.9 71.9 71.9
11/03/2023 09:02:43 54.82 55.28 57.49 59.6 57.6 56.9 66.53 67.46 73.86 70.9 71.9 71.9
11/03/2023 09:02:44 54.05 55 57.49 59.6 57.6 56.9 66.47 66.93 73.86 70.8 71.9 71.9
11/03/2023 09:02:45 53.82 54.48 57.49 59.6 57.6 56.9 66.09 66.68 73.86 70.8 71.9 71.9
11/03/2023 09:02:46 53.99 54.15 57.49 59.6 57.6 56.9 67.63 67.35 73.86 70.8 71.9 71.9
11/03/2023 09:02:47 54 54.32 57.49 59.6 57.6 56.9 66.34 67.32 73.86 70.8 71.9 71.9
11/03/2023 09:02:48 53.93 54.04 57.49 59.6 57.6 56.9 65.91 66.62 73.86 70.8 71.9 71.9
11/03/2023 09:02:49 53.99 54.07 57.49 59.6 57.6 56.9 66.5 66.53 73.86 70.8 71.9 71.9
11/03/2023 09:02:50 54.31 54.29 57.49 59.6 57.6 56.9 67.55 67.34 73.86 70.8 71.9 71.9
11/03/2023 09:02:51 54.85 54.73 57.49 59.6 57.6 56.9 70.52 69.67 73.86 70.8 71.9 71.9
11/03/2023 09:02:52 55.09 54.97 57.49 59.6 57.6 56.9 69.13 69.81 73.86 70.8 71.9 71.9
11/03/2023 09:02:53 54.57 54.89 57.49 59.6 57.6 56.9 68.85 69.26 73.86 70.8 71.9 71.9
11/03/2023 09:02:54 54.02 54.74 57.49 59.6 57.6 56.9 68.59 69.23 73.86 70.8 71.9 71.9
11/03/2023 09:02:55 54.24 54.5 57.49 59.6 57.6 56.9 68.75 69.12 73.86 70.8 71.9 71.9
11/03/2023 09:02:56 53.5 54.24 57.49 59.6 57.6 56.9 67.93 68.66 73.86 70.8 71.9 71.9
11/03/2023 09:02:57 53.28 53.83 57.49 59.6 57.6 56.9 66.91 68.25 73.86 70.8 71.9 71.9
11/03/2023 09:02:58 53.6 53.73 57.49 59.6 57.6 56.9 67.41 67.71 73.86 70.8 71.9 71.9
11/03/2023 09:02:59 52.9 53.55 57.49 59.6 57.6 56.9 67.12 67.54 73.86 70.8 71.9 71.9
11/03/2023 09:03:00 52.63 53.11 57.49 59.6 57.6 56.9 66.96 67.34 73.86 70.8 71.9 71.9
11/03/2023 09:03:01 53.87 53.56 57.49 59.6 57.6 56.9 67.38 67.32 73.86 70.8 71.9 71.9
11/03/2023 09:03:02 53.01 53.53 57.49 59.6 57.6 56.9 66.86 67.34 73.54 70.8 71.9 71.9
11/03/2023 09:03:03 53.91 53.71 57.49 59.6 57.6 56.9 68.19 67.89 72.1 70.8 71.9 71.9
11/03/2023 09:03:04 53.64 53.71 57.49 59.6 57.6 56.9 67.53 67.76 71.22 70.8 71.9 71.9
11/03/2023 09:03:05 53.33 53.71 57.49 59.6 57.6 56.9 67.13 67.87 70.71 70.8 71.9 71.9
11/03/2023 09:03:06 53.07 53.45 56.64 59.6 57.6 56.9 66.58 67.19 69.89 70.8 71.9 71.9
11/03/2023 09:03:07 53.79 53.61 55.93 59.5 57.6 56.9 66.67 67.02 69.89 70.8 71.9 71.9
11/03/2023 09:03:08 53.8 53.88 55.93 59.5 57.6 56.9 68.03 67.57 69.89 70.8 71.9 71.9
11/03/2023 09:03:09 53.85 53.85 55.93 59.5 57.6 56.9 68.16 68.08 69.89 70.8 71.9 71.9
11/03/2023 09:03:10 53.86 54.05 55.93 59.5 57.6 56.9 68.23 68.37 69.81 70.8 71.9 71.9
11/03/2023 09:03:11 53.76 53.9 55.59 59.5 57.6 56.9 67.92 68.34 69.81 70.8 71.9 71.9
11/03/2023 09:03:12 53.84 54.02 55.28 59.2 57.6 56.9 68.58 68.52 69.81 70.7 71.9 71.9
11/03/2023 09:03:13 53.97 54.14 55 56.7 57.6 56.9 68.39 68.8 69.81 70.6 71.9 71.9
11/03/2023 09:03:14 54.01 54.02 54.97 56.4 57.6 56.9 68.13 68.5 69.81 70.6 71.9 71.9
11/03/2023 09:03:15 54.97 54.72 54.97 56.1 57.6 56.9 67.98 68.32 69.81 70.5 71.9 71.9
11/03/2023 09:03:16 54.63 54.81 54.97 55.9 57.6 56.9 68.15 68.3 69.81 70.5 71.9 71.9
11/03/2023 09:03:17 54.58 54.8 54.97 55.9 57.6 56.9 69.78 69.34 69.81 70.5 71.9 71.9
11/03/2023 09:03:18 54.73 54.78 54.97 55.9 57.6 56.9 69.86 69.94 69.94 70.5 71.9 71.9
11/03/2023 09:03:19 55.06 55.07 55.07 55.9 57.6 56.9 70.31 70.5 70.5 70.5 71.9 71.9
11/03/2023 09:03:20 55.61 55.47 55.47 55.9 57.6 56.9 68.56 69.99 70.5 70.5 71.9 71.9
11/03/2023 09:03:21 54.88 55.52 55.52 55.9 57.6 56.9 69.23 69.51 70.5 70.5 71.9 71.9
11/03/2023 09:03:22 53.74 55.06 55.52 55.9 57.6 56.9 68.6 69.18 70.5 70.5 71.9 71.9
11/03/2023 09:03:23 53.95 54.36 55.52 55.8 57.6 56.9 68.94 69.2 70.5 70.5 71.9 71.9
11/03/2023 09:03:24 53.52 54.11 55.52 55.8 57.6 56.9 68.9 69.2 70.5 70.5 71.9 71.9
11/03/2023 09:03:25 54.15 54.15 55.52 55.8 57.6 56.9 70.78 70.29 70.5 70.5 71.9 71.9
11/03/2023 09:03:26 54.15 54.32 55.52 55.8 57.6 56.9 69.31 70.25 70.5 70.5 71.9 71.9
11/03/2023 09:03:27 53.56 54.19 55.52 55.8 57.6 56.9 68.32 69.7 70.5 70.5 71.9 71.9
11/03/2023 09:03:28 54.06 54.01 55.52 55.8 57.6 56.9 72.08 71.38 71.38 70.5 71.9 71.9
11/03/2023 09:03:29 54.6 54.49 55.52 55.8 57.6 56.9 70.85 71.51 71.51 70.5 71.9 71.9
11/03/2023 09:03:30 55.2 55.09 55.52 55.8 57.6 56.9 69.05 70.9 71.51 70.5 71.9 71.9
11/03/2023 09:03:31 54.67 55.06 55.52 55.8 57.6 56.9 68.22 69.93 71.51 70.5 71.9 71.9
11/03/2023 09:03:32 54.21 54.85 55.52 55.8 57.6 56.9 67.98 69.04 71.51 70.5 71.9 71.9
11/03/2023 09:03:33 56.22 55.75 55.75 55.8 57.6 56.9 68.69 68.54 71.51 70.5 71.9 71.9
11/03/2023 09:03:34 55.72 56.06 56.06 55.8 57.6 56.9 68.6 68.79 71.51 70.5 71.9 71.9
11/03/2023 09:03:35 55.91 55.88 56.06 55.8 57.6 56.9 68.9 69 71.51 70.5 71.9 71.9
11/03/2023 09:03:36 54.99 55.87 56.06 55.8 57.6 56.9 68.97 69.05 71.51 70.4 71.9 71.9
11/03/2023 09:03:37 55.61 55.56 56.06 55.8 57.6 56.9 68.52 69.12 71.51 70.4 71.9 71.9
11/03/2023 09:03:38 55.08 55.55 56.06 55.8 57.6 56.9 68.15 68.82 71.51 70.4 71.9 71.9
11/03/2023 09:03:39 56.63 56.35 56.35 55.8 57.6 56.9 70.03 69.59 71.51 70.4 71.9 71.9
11/03/2023 09:03:40 55.73 56.14 56.35 55.8 57.6 56.9 68.56 69.52 71.51 70.4 71.9 71.9
11/03/2023 09:03:41 54.67 55.84 56.35 55.7 57.6 56.9 69.12 69.13 71.51 70.4 71.9 71.9
11/03/2023 09:03:42 54.21 55.13 56.35 55.7 57.6 56.9 68.03 69.1 71.51 70.4 71.9 71.9
11/03/2023 09:03:43 53.96 54.61 56.35 55.7 57.6 56.9 67.78 68.43 71.51 70.4 71.9 71.9
11/03/2023 09:03:44 53.73 54.18 56.35 55.7 57.6 56.9 69.27 69.03 71.51 70.4 71.9 71.9
11/03/2023 09:03:45 54.16 54.18 56.35 55.7 57.6 56.9 68.16 68.79 71.51 70.4 71.9 71.9
11/03/2023 09:03:46 53.66 54.09 56.35 55.7 57.6 56.9 69.31 69.09 71.51 70.4 71.9 71.9
11/03/2023 09:03:47 52.82 53.88 56.35 55.7 57.6 56.9 68.38 69.13 71.51 70.4 71.9 71.9
11/03/2023 09:03:48 54.01 53.73 56.35 55.7 57.6 56.9 67.45 68.61 71.51 70.4 71.9 71.9
11/03/2023 09:03:49 53.31 53.74 56.35 55.7 57.6 56.9 68.49 68.3 71.51 70.4 71.9 71.9
11/03/2023 09:03:50 53.41 53.62 56.35 55.7 57.6 56.9 66.78 68.44 71.51 70.4 71.9 71.9
11/03/2023 09:03:51 53.43 53.66 56.35 55.7 57.6 56.9 68.33 68.36 71.51 70.3 71.9 71.9
11/03/2023 09:03:52 53.41 53.54 56.35 55.7 57.6 56.9 68.73 68.78 71.51 70.3 71.8 71.9
11/03/2023 09:03:53 53.15 53.51 56.35 55.7 57.6 56.9 68.52 68.84 71.51 70.3 71.8 71.9
11/03/2023 09:03:54 53.01 53.37 56.35 55.6 57.6 56.9 68.59 69.02 71.51 70.3 71.8 71.9
11/03/2023 09:03:55 53.29 53.4 56.35 55.6 57.6 56.9 69 68.96 71.51 70.3 71.8 71.9
11/03/2023 09:03:56 53.74 53.65 56.35 55.6 57.6 56.9 68.36 69.05 71.51 70.3 71.8 71.9
11/03/2023 09:03:57 53.09 53.53 56.35 55.6 57.6 56.9 66.83 68.62 71.51 70.3 71.8 71.9
11/03/2023 09:03:58 53.03 53.52 56.35 55.6 57.6 56.9 66.76 67.54 71.51 70.3 71.8 71.9
11/03/2023 09:03:59 53.53 53.47 56.35 55.6 57.6 56.9 67.68 67.52 70.9 70.3 71.8 71.9
11/03/2023 09:04:00 53.36 53.56 56.35 55.6 57.6 56.9 66.65 67.47 69.93 70.3 71.8 71.9
11/03/2023 09:04:01 53.18 53.49 56.35 55.6 57.6 56.9 66.48 67.06 69.59 70.2 71.8 71.9
11/03/2023 09:04:02 53.66 53.54 56.35 55.6 57.6 56.9 65.83 66.7 69.59 70.1 71.8 71.9
11/03/2023 09:04:03 53.44 53.65 56.35 55.5 57.6 56.9 67.04 66.87 69.59 70.1 71.8 71.9
11/03/2023 09:04:04 53.93 53.89 56.35 55.5 57.6 56.9 67.93 67.59 69.59 70 71.8 71.9
11/03/2023 09:04:05 53.92 54.09 56.35 55.5 57.6 56.9 67.59 68.11 69.59 70 71.8 71.9
11/03/2023 09:04:06 53.49 53.84 56.35 55.4 57.6 56.9 66.7 67.43 69.59 70 71.8 71.9
11/03/2023 09:04:07 54.2 54.02 56.35 55.4 57.6 56.9 69.68 69.17 69.59 69.9 71.8 71.9
11/03/2023 09:04:08 53.94 54.11 56.35 55.4 57.6 56.9 69.08 69.38 69.59 69.9 71.8 71.9
11/03/2023 09:04:09 54.12 54.17 56.14 55.4 57.6 56.9 67.47 69.11 69.52 69.9 71.8 71.9
11/03/2023 09:04:10 54.3 54.4 55.84 55.4 57.6 56.9 68.13 68.26 69.38 69.9 71.8 71.9
11/03/2023 09:04:11 54.2 54.3 55.13 55.4 57.6 56.9 68.49 68.51 69.38 69.9 71.8 71.9
11/03/2023 09:04:12 53.12 54.27 54.61 55.4 57.6 56.9 69.89 69.79 69.79 69.9 71.8 71.9
11/03/2023 09:04:13 53.91 53.82 54.4 55.4 57.6 56.9 69.43 69.5 69.79 69.9 71.8 71.9
11/03/2023 09:04:14 54.14 54.13 54.4 55.4 57.6 56.9 71.31 70.72 70.72 69.9 71.8 71.9
11/03/2023 09:04:15 53.9 54.08 54.4 55.3 57.6 56.9 69.96 70.6 70.72 69.9 71.8 71.9
11/03/2023 09:04:16 53.91 54.04 54.4 55.3 57.6 56.9 70.37 70.57 70.72 69.9 71.8 71.9
11/03/2023 09:04:17 54.13 54.13 54.4 55.3 57.6 56.9 71.08 70.93 70.93 69.9 71.7 71.9
11/03/2023 09:04:18 54.24 54.32 54.4 55.3 57.6 56.9 71.14 71.24 71.24 69.9 71.7 71.9
11/03/2023 09:04:19 53.92 54.22 54.4 55.3 57.6 56.9 70.6 71.25 71.25 69.9 71.6 71.9
11/03/2023 09:04:20 53.97 54.16 54.4 55.3 57.5 56.9 70.89 71.11 71.25 69.9 71.4 71.9
11/03/2023 09:04:21 54 54.1 54.4 55.3 57.5 56.9 71.48 71.43 71.43 69.9 71.3 71.9
11/03/2023 09:04:22 54.15 54.26 54.4 55.3 57.5 56.9 72.17 72.12 72.12 69.9 71.1 71.9
11/03/2023 09:04:23 54.34 54.34 54.4 55.3 57.4 56.9 71.2 71.87 72.12 69.9 71 71.9
11/03/2023 09:04:24 54.63 54.57 54.57 55.2 57.4 56.9 71.81 71.93 72.12 69.9 70.9 71.9
11/03/2023 09:04:25 54.81 54.83 54.83 55.2 57.4 56.9 72.24 72.43 72.43 69.9 70.9 71.9
11/03/2023 09:04:26 54.91 54.94 54.94 55.2 57.4 56.9 71.71 72.15 72.43 69.9 70.9 71.9
11/03/2023 09:04:27 55.03 55.03 55.03 55.2 57.4 56.9 71.7 72 72.43 69.9 70.9 71.9
11/03/2023 09:04:28 55.72 55.49 55.49 55.2 57.4 56.9 73.21 72.85 72.85 69.9 70.9 71.9
11/03/2023 09:04:29 54.81 55.43 55.49 55.2 57.4 56.9 72.96 73.48 73.48 69.9 70.9 72
11/03/2023 09:04:30 54.81 55.01 55.49 55.2 57.4 56.9 72.85 72.99 73.48 69.9 70.9 72
11/03/2023 09:04:31 55.87 55.63 55.63 55.2 57.4 56.9 74.49 74.01 74.01 70 70.9 72
11/03/2023 09:04:32 57.06 56.66 56.66 55.2 57.4 56.9 72.79 74.04 74.04 70 70.9 72
11/03/2023 09:04:33 56.66 57.07 57.07 55.2 57.4 56.9 72.53 73.14 74.04 70 70.9 72
11/03/2023 09:04:34 54.9 56.53 57.07 55.2 57.4 56.9 72.67 73.03 74.04 70 70.9 72
11/03/2023 09:04:35 55.18 55.68 57.07 55.2 57.4 56.9 73.89 73.98 74.04 70 70.9 72
11/03/2023 09:04:36 54.45 55.37 57.07 55.2 57.4 56.9 74.48 74.33 74.33 70 70.9 72
11/03/2023 09:04:37 55.19 55.25 57.07 55.2 57.4 56.9 72.29 73.79 74.33 70 70.9 72
11/03/2023 09:04:38 54.44 55.04 57.07 55.2 57.4 56.9 72.74 73.27 74.33 70 70.9 72
11/03/2023 09:04:39 54.07 54.83 57.07 55.2 57.4 56.9 70.99 72.74 74.33 70 70.9 72
11/03/2023 09:04:40 54.24 54.46 57.07 55.2 57.4 56.9 72.52 72.8 74.33 70 70.9 72
11/03/2023 09:04:41 54.34 54.38 57.07 55.2 57.4 56.9 71.83 72.21 74.33 70 70.9 72
11/03/2023 09:04:42 55.57 55.15 57.07 55.2 57.4 56.9 72.38 72.97 74.33 70 70.9 72
11/03/2023 09:04:43 54.99 55.27 57.07 55.2 57.4 56.9 70.57 72.04 74.33 70 70.9 72
11/03/2023 09:04:44 54.97 55.21 57.07 55.2 57.4 56.9 71.24 71.61 74.33 70 70.9 72
11/03/2023 09:04:45 54.59 54.98 57.07 55.2 57.4 56.9 71.18 71.39 74.33 70 70.9 72
11/03/2023 09:04:46 54.62 54.84 57.07 55.2 57.4 56.9 72.2 72.16 74.33 70 70.9 72
11/03/2023 09:04:47 56.81 56.21 57.07 55.2 57.4 56.9 79.17 77.99 77.99 70.1 70.9 72
11/03/2023 09:04:48 55.8 56.15 57.07 55.2 57.4 56.9 76.89 77.84 77.99 70.1 71 72
11/03/2023 09:04:49 55.8 56.1 57.07 55.2 57.4 56.9 75.76 77.07 77.99 70.2 71 72
11/03/2023 09:04:50 54.65 55.73 57.07 55.2 57.4 56.9 74.17 76.08 77.99 70.2 71 72
11/03/2023 09:04:51 54.79 55.06 57.07 55.1 57.4 56.9 72.77 74.87 77.99 70.2 71 72
11/03/2023 09:04:52 53.89 54.98 57.07 55.1 57.4 56.9 72.24 73.79 77.99 70.2 71 72
11/03/2023 09:04:53 54.01 54.35 57.07 55.1 57.4 56.9 71.84 72.8 77.99 70.2 71 72
11/03/2023 09:04:54 54.08 54.35 57.07 55.1 57.4 56.9 71.96 72.75 77.99 70.2 71 72
11/03/2023 09:04:55 53.76 54.15 57.07 55.1 57.4 56.9 70.64 71.98 77.99 70.2 71 72
11/03/2023 09:04:56 54.21 54.14 57.07 55.1 57.4 56.9 70.8 71.56 77.99 70.2 71 72
11/03/2023 09:04:57 54.18 54.35 57.07 55.1 57.4 56.9 70.2 71.19 77.99 70.2 71 72
11/03/2023 09:04:58 53.39 54.11 57.07 55.1 57.4 56.9 68.33 70.34 77.99 70.2 71 72
11/03/2023 09:04:59 53.62 53.8 57.07 55.1 57.4 56.9 68.33 69.26 77.99 70.2 71 72
11/03/2023 09:05:00 53.44 53.69 57.07 55.1 57.4 56.9 68.23 68.88 77.99 70.2 71 72
11/03/2023 09:05:01 53.12 53.53 57.07 55.1 57.4 56.9 67.36 68.26 77.99 70.2 71 72
11/03/2023 09:05:02 54.12 53.91 57.07 55.1 57.4 56.9 71.91 71.18 77.99 70.2 71 72
11/03/2023 09:05:03 54.7 54.53 56.53 55.1 57.4 56.9 72.87 72.47 77.99 70.2 71 72
11/03/2023 09:05:04 55.45 55.3 56.21 55.1 57.4 56.9 74.5 73.94 77.99 70.2 71 72
11/03/2023 09:05:05 55.15 55.17 56.21 55.1 57.4 56.9 74.73 74.56 77.99 70.2 71 72
11/03/2023 09:05:06 57.73 57.06 57.06 55.1 57.4 56.9 77.16 76.32 77.99 70.3 71 72
11/03/2023 09:05:07 59.32 58.83 58.83 55.1 57.4 56.9 78.22 77.74 77.99 70.3 71.1 72
11/03/2023 09:05:08 59.18 59.43 59.43 55.1 57.4 56.9 78.34 78.61 78.61 70.4 71.1 72
11/03/2023 09:05:09 58.09 58.85 59.43 55.1 57.4 56.9 78.23 78.24 78.61 70.5 71.1 72
11/03/2023 09:05:10 59.93 59.63 59.63 55.1 57.4 56.9 78.81 78.83 78.83 70.5 71.1 72
11/03/2023 09:05:11 60.27 60.43 60.43 55.1 57.4 56.9 80.89 80.69 80.69 70.7 71.2 72
11/03/2023 09:05:12 58.99 59.73 60.43 55.1 57.4 56.9 77.63 80.03 80.69 70.7 71.2 72
11/03/2023 09:05:13 60.62 60.34 60.43 55.1 57.4 56.9 79.01 79.14 80.69 70.8 71.2 72
11/03/2023 09:05:14 56.86 60.22 60.43 55.1 57.4 56.9 76.66 79 80.69 70.8 71.2 72
11/03/2023 09:05:15 55.69 58.3 60.43 55.1 57.4 56.9 77.09 77.94 80.69 70.9 71.2 72
11/03/2023 09:05:16 54.32 56.93 60.43 55.1 57.4 56.9 72.11 77.47 80.69 70.9 71.2 72
11/03/2023 09:05:17 54.02 55.35 60.43 55.1 57.4 56.9 72.73 74.72 80.69 70.9 71.3 72
11/03/2023 09:05:18 53.32 54.6 60.43 55.1 57.4 56.9 69.63 73.48 80.69 70.9 71.3 72
11/03/2023 09:05:19 53.06 53.8 60.43 55.1 57.4 56.9 68.02 71.29 80.69 70.9 71.3 72
11/03/2023 09:05:20 52.95 53.44 60.43 55.1 57.4 56.9 68.53 69.54 80.69 70.9 71.3 72
11/03/2023 09:05:21 53.82 53.77 60.43 55.1 57.4 56.9 67.26 69.11 80.69 70.9 71.3 72
11/03/2023 09:05:22 54.18 54.15 60.43 55.1 57.4 56.9 68.51 68.48 80.69 70.9 71.3 72
11/03/2023 09:05:23 53.3 54.08 60.43 55.1 57.4 56.9 68.4 68.89 80.69 70.9 71.3 72
11/03/2023 09:05:24 52.9 53.54 60.43 55.1 57.4 56.9 66.3 68.19 80.69 70.9 71.3 72
11/03/2023 09:05:25 53.13 53.25 60.43 55.1 57.4 56.9 67.37 67.5 80.69 70.9 71.3 72
11/03/2023 09:05:26 53.07 53.4 60.43 55.1 57.4 56.9 67.44 67.52 80.69 70.8 71.3 72
11/03/2023 09:05:27 53.12 53.3 60.43 55.1 57.4 56.9 67.94 67.96 80.69 70.8 71.3 72
11/03/2023 09:05:28 53.24 53.28 60.43 55 57.4 56.9 68.05 68.07 80.69 70.8 71.3 72
11/03/2023 09:05:29 53.87 53.78 60.43 55 57.4 56.9 68.69 68.67 80.69 70.8 71.3 72
11/03/2023 09:05:30 52.9 53.57 60.43 55 57.4 56.9 67.25 68.4 80.69 70.8 71.3 72
11/03/2023 09:05:31 53.16 53.31 60.43 55 57.4 56.9 67.13 67.87 80.69 70.8 71.3 72
11/03/2023 09:05:32 54.02 53.91 60.43 55 57.4 56.9 67.1 67.42 80.69 70.8 71.3 72
11/03/2023 09:05:33 53.54 54.02 60.43 55 57.4 56.9 67.86 67.9 80.69 70.8 71.3 72
11/03/2023 09:05:34 53.53 54 60.43 55 57.4 56.9 69.3 68.96 80.69 70.8 71.3 72
11/03/2023 09:05:35 53.66 53.65 60.43 55 57.4 56.9 68.88 68.96 80.69 70.8 71.3 72
11/03/2023 09:05:36 53.34 53.77 60.43 55 57.4 56.9 67.57 68.73 80.69 70.8 71.3 72
11/03/2023 09:05:37 54.94 54.86 60.43 55 57.4 56.9 67.39 68.06 80.69 70.8 71.2 72
11/03/2023 09:05:38 53.26 54.18 60.43 55 57.4 56.9 66.93 67.78 80.69 70.8 71.2 72
11/03/2023 09:05:39 53.28 53.62 60.43 54.9 57.4 56.9 67.18 67.43 80.69 70.8 71.2 72
11/03/2023 09:05:40 53.09 53.58 60.43 54.9 57.4 56.9 67.56 67.53 80.69 70.8 71.2 72
11/03/2023 09:05:41 52.98 53.34 60.34 54.9 57.4 56.9 66.81 67.55 80.03 70.8 71.2 72
11/03/2023 09:05:42 53.71 53.61 60.34 54.9 57.4 56.9 67.76 67.81 79.14 70.8 71.2 72
11/03/2023 09:05:43 53.43 53.76 60.22 54.9 57.4 56.9 66.61 67.5 79 70.8 71.2 72
11/03/2023 09:05:44 52.85 53.33 58.3 54.9 57.4 56.9 65.52 66.84 77.94 70.7 71.2 72
11/03/2023 09:05:45 52.67 53.1 56.93 54.9 57.4 56.9 65.64 66.14 77.47 70.7 71.2 72
11/03/2023 09:05:46 53.47 53.44 55.35 54.9 57.4 56.9 65.7 65.93 74.72 70.7 71.2 72
11/03/2023 09:05:47 53.49 53.44 54.86 54.9 57.4 56.9 66.67 66.38 73.48 70.7 71.2 72
11/03/2023 09:05:48 61.94 60.93 60.93 54.9 57.4 56.9 68.29 67.75 71.29 70.7 71.2 72
11/03/2023 09:05:49 57.47 61.09 61.09 54.9 57.4 56.9 68.79 68.47 69.54 70.7 71.2 72
11/03/2023 09:05:50 54.89 58.65 61.09 54.9 57.4 56.9 72.05 71.02 71.02 70.7 71.2 72
11/03/2023 09:05:51 56.77 56.97 61.09 54.9 57.4 56.9 75.63 74.54 74.54 70.8 71.3 72
11/03/2023 09:05:52 58.46 57.88 61.09 55 57.5 56.9 78.3 77.23 77.23 70.8 71.3 72
11/03/2023 09:05:53 59.13 58.89 61.09 55 57.5 56.9 81.36 80.31 80.31 71 71.3 72.1
11/03/2023 09:05:54 59.48 59.4 61.09 55 57.5 56.9 80.92 80.91 80.91 71.1 71.4 72.1
11/03/2023 09:05:55 59.9 60.02 61.09 55 57.5 56.9 81.4 81.92 81.92 71.3 71.4 72.1
11/03/2023 09:05:56 59.06 59.5 61.09 55.1 57.5 56.9 79.6 80.85 81.92 71.3 71.4 72.1
11/03/2023 09:05:57 57.77 59.29 61.09 55.1 57.5 56.9 80.53 80.89 81.92 71.5 71.5 72.1
11/03/2023 09:05:58 58.77 58.81 61.09 55.1 57.5 56.9 80.46 80.78 81.92 71.6 71.5 72.1
11/03/2023 09:05:59 56.63 58.6 61.09 55.1 57.5 56.9 77.24 80.5 81.92 71.6 71.5 72.1
11/03/2023 09:06:00 56.58 57.45 61.09 55.1 57.5 56.9 76.23 78.48 81.92 71.6 71.5 72.1
11/03/2023 09:06:01 55.76 56.92 61.09 55.1 57.5 56.9 75.45 77.34 81.92 71.7 71.5 72.1
11/03/2023 09:06:02 55.52 56.19 61.09 55.1 57.5 56.9 75.33 76.33 81.92 71.7 71.6 72.1
11/03/2023 09:06:03 55.56 55.88 61.09 55.1 57.5 56.9 75.6 76.16 81.92 71.7 71.6 72.1
11/03/2023 09:06:04 55.73 55.8 61.09 55.1 57.5 56.9 73.57 75.62 81.92 71.7 71.6 72.1
11/03/2023 09:06:05 55.72 55.98 61.09 55.1 57.5 56.9 73.25 74.37 81.92 71.7 71.6 72.1
11/03/2023 09:06:06 55.1 55.65 61.09 55.1 57.5 56.9 71.17 73.65 81.92 71.7 71.6 72.1
11/03/2023 09:06:07 55.05 55.42 61.09 55.1 57.5 56.9 71.87 72.28 81.92 71.7 71.6 72.1
11/03/2023 09:06:08 54.93 55.22 61.09 55.1 57.5 56.9 71.85 72.23 81.92 71.7 71.6 72.1
11/03/2023 09:06:09 54.95 55.09 61.09 55.1 57.5 56.9 70.92 71.97 81.92 71.8 71.6 72.1
11/03/2023 09:06:10 54.71 55.18 61.09 55.1 57.5 56.9 71.37 72.05 81.92 71.8 71.6 72.1
11/03/2023 09:06:11 54.67 54.89 61.09 55.1 57.5 56.9 70.46 71.23 81.92 71.8 71.6 72.1
11/03/2023 09:06:12 55.6 55.32 61.09 55.1 57.5 56.9 72.07 71.62 81.92 71.8 71.6 72.1
11/03/2023 09:06:13 55.58 55.53 61.09 55.1 57.5 56.9 70.8 71.57 81.92 71.8 71.6 72.1
11/03/2023 09:06:14 56.46 56.16 61.09 55.1 57.5 56.9 72.02 71.9 81.92 71.8 71.6 72.1
11/03/2023 09:06:15 57.07 56.75 61.09 55.1 57.5 56.9 74.27 73.71 81.92 71.8 71.6 72.1
11/03/2023 09:06:16 57.06 57 61.09 55.1 57.5 56.9 72.49 73.61 81.92 71.8 71.6 72.1
11/03/2023 09:06:17 57.51 57.3 61.09 55.1 57.5 56.9 72.81 73.16 81.92 71.8 71.6 72.1
11/03/2023 09:06:18 57.53 57.52 61.09 55.1 57.5 56.9 72.06 72.83 81.92 71.8 71.6 72.1
11/03/2023 09:06:19 56.6 57.37 60.02 55.1 57.5 56.8 71.06 72.34 81.92 71.8 71.6 72
11/03/2023 09:06:20 56.95 57.01 60.02 55.1 57.5 56.7 73.18 72.74 81.92 71.8 71.6 71.9
11/03/2023 09:06:21 55.67 56.95 60.02 55.1 57.5 56.6 73.07 73.1 81.92 71.8 71.6 71.8
11/03/2023 09:06:22 55.81 56.34 60.02 55.1 57.5 56.5 73.43 73.52 81.92 71.8 71.6 71.7
11/03/2023 09:06:23 55.23 55.92 60.02 55.1 57.5 56.5 74.57 74.62 81.92 71.8 71.6 71.7
11/03/2023 09:06:24 53.91 55.43 60.02 55.1 57.5 56.4 70.52 74 81.92 71.8 71.6 71.7
11/03/2023 09:06:25 53.89 54.49 59.5 55.1 57.5 56.4 70.74 72.14 80.89 71.8 71.7 71.6
11/03/2023 09:06:26 53.63 54.13 59.29 55.1 57.5 56.4 70.67 71.75 80.89 71.9 71.7 71.6
11/03/2023 09:06:27 54 54.1 58.81 55.1 57.5 56.4 70.51 70.91 80.78 71.9 71.7 71.6
11/03/2023 09:06:28 53.75 54 58.6 55.1 57.5 56.4 67.95 70.63 80.5 71.9 71.7 71.6
11/03/2023 09:06:29 53.85 53.97 57.52 55.1 57.5 56.4 68.98 69.3 78.48 71.9 71.7 71.6
11/03/2023 09:06:30 53.39 53.88 57.52 55.1 57.5 56.4 69.51 69.54 77.34 71.9 71.7 71.6
11/03/2023 09:06:31 53.39 53.68 57.52 55.1 57.5 56.4 68.83 69.29 76.33 71.9 71.7 71.6
11/03/2023 09:06:32 53.68 53.67 57.52 55 57.5 56.4 69.41 69.33 76.16 71.8 71.7 71.6
11/03/2023 09:06:33 53.74 53.78 57.52 55 57.5 56.4 69.94 69.74 75.62 71.8 71.7 71.6
11/03/2023 09:06:34 53.2 53.75 57.52 55 57.5 56.4 70.06 70 74.62 71.8 71.7 71.6
11/03/2023 09:06:35 53.4 53.49 57.52 55 57.5 56.4 70.36 70.64 74.62 71.9 71.7 71.6
11/03/2023 09:06:36 53.65 53.68 57.52 55 57.5 56.4 69.75 70.25 74.62 71.9 71.7 71.6
11/03/2023 09:06:37 53.46 53.75 57.52 55 57.5 56.4 68.92 69.78 74.62 71.9 71.7 71.6
11/03/2023 09:06:38 53.02 53.51 57.52 55 57.5 56.4 69.83 69.87 74.62 71.9 71.7 71.6
11/03/2023 09:06:39 53.38 53.43 57.52 55 57.5 56.4 70.83 70.58 74.62 71.9 71.7 71.6
11/03/2023 09:06:40 53.32 53.53 57.52 55 57.5 56.4 69.44 70.4 74.62 71.9 71.7 71.6
11/03/2023 09:06:41 53.29 53.41 57.52 55 57.5 56.4 70.17 70.14 74.62 71.9 71.7 71.6
11/03/2023 09:06:42 53.2 53.47 57.52 55 57.5 56.4 70.63 70.47 74.62 71.9 71.7 71.6
11/03/2023 09:06:43 53.46 53.46 57.52 55 57.5 56.4 70.84 70.89 74.62 71.9 71.7 71.6
11/03/2023 09:06:44 53.38 53.52 57.52 55 57.5 56.4 69.69 70.99 74.62 71.9 71.7 71.6
11/03/2023 09:06:45 52.91 53.4 57.52 54.9 57.5 56.4 69.36 70.24 74.62 71.9 71.7 71.6
11/03/2023 09:06:46 53.15 53.23 57.52 54.9 57.5 56.4 69.82 69.94 74.62 71.9 71.7 71.6
11/03/2023 09:06:47 53.42 53.51 57.52 54.9 57.5 56.4 70.38 70.28 74.62 71.9 71.7 71.6
11/03/2023 09:06:48 52.82 53.39 57.37 54.9 57.5 56.4 69.63 70.41 74.62 71.9 71.7 71.6
11/03/2023 09:06:49 53.18 53.24 57.01 54.9 57.5 56.4 70.62 70.42 74.62 71.9 71.7 71.6
11/03/2023 09:06:50 53.15 53.24 56.95 54.9 57.5 56.4 70.32 70.59 74.62 71.9 71.7 71.6
11/03/2023 09:06:51 54.08 54.02 56.34 54.9 57.5 56.4 69.97 70.53 74.62 71.9 71.7 71.6
11/03/2023 09:06:52 53.57 53.9 55.92 54.9 57.5 56.4 70.11 70.23 74.62 71.9 71.7 71.6
11/03/2023 09:06:53 58.13 57.49 57.49 54.9 57.5 56.4 69.45 70.27 74 71.9 71.7 71.6
11/03/2023 09:06:54 56.39 56.56 57.49 55 57.5 56.4 71.45 70.99 72.14 71.9 71.7 71.6
11/03/2023 09:06:55 56.85 56.84 57.49 55 57.5 56.4 74.06 73.58 73.58 71.9 71.7 71.6
11/03/2023 09:06:56 57.29 57.2 57.49 55 57.5 56.4 72.06 73.78 73.78 71.9 71.7 71.6
11/03/2023 09:06:57 56.03 57.08 57.49 55 57.5 56.4 71.13 72.47 73.78 71.9 71.7 71.6
11/03/2023 09:06:58 55.17 56.42 57.49 55 57.5 56.4 73.32 73 73.78 71.9 71.7 71.6
11/03/2023 09:06:59 54.66 55.69 57.49 55 57.5 56.4 72.54 73.23 73.78 71.9 71.7 71.6
11/03/2023 09:07:00 55.68 55.53 57.49 55 57.5 56.4 76.11 75.36 75.36 72 71.7 71.6
11/03/2023 09:07:01 57.86 57.43 57.49 55 57.5 56.4 77.9 77.75 77.75 72 71.7 71.6
11/03/2023 09:07:02 56.64 58.19 58.19 55 57.5 56.4 77.19 79.25 79.25 72.1 71.7 71.6
11/03/2023 09:07:03 54.37 56.6 58.19 55 57.5 56.4 70.18 76.66 79.25 72 71.7 71.6
11/03/2023 09:07:04 54.52 55.35 58.19 55 57.5 56.4 70.94 73.94 79.25 72.1 71.7 71.6
11/03/2023 09:07:05 54.69 54.85 58.19 55 57.5 56.4 68.28 72.24 79.25 72.1 71.7 71.6
11/03/2023 09:07:06 54.76 55.21 58.19 55 57.5 56.4 67.77 70.1 79.25 72 71.7 71.6
11/03/2023 09:07:07 53.9 54.63 58.19 55 57.5 56.4 67.16 68.73 79.25 72 71.7 71.6
11/03/2023 09:07:08 54.15 54.28 58.19 55 57.5 56.4 66.87 67.81 79.25 72 71.7 71.6
11/03/2023 09:07:09 53.67 54.23 58.19 55 57.5 56.4 66.77 67.24 79.25 72 71.7 71.6
11/03/2023 09:07:10 53.87 54.07 58.19 55 57.5 56.4 67.09 67.36 79.25 72 71.7 71.6
11/03/2023 09:07:11 53.19 53.85 58.19 55 57.5 56.4 66.93 67.39 79.25 72 71.7 71.6
11/03/2023 09:07:12 53.4 53.53 58.19 55 57.5 56.4 66.15 67.19 79.25 72 71.7 71.6
11/03/2023 09:07:13 53.65 53.65 58.19 55 57.5 56.4 67.02 66.97 79.25 72 71.7 71.6
11/03/2023 09:07:14 53.48 53.64 58.19 55 57.5 56.4 68.69 68.27 79.25 72 71.7 71.6
11/03/2023 09:07:15 53.89 53.83 58.19 55 57.5 56.4 67.4 68.54 79.25 72 71.7 71.6
11/03/2023 09:07:16 54.92 54.63 58.19 55 57.5 56.4 67.59 67.77 79.25 72 71.7 71.6
11/03/2023 09:07:17 55.04 54.97 58.19 55 57.5 56.4 67.39 68.13 79.25 72 71.7 71.6
11/03/2023 09:07:18 54.79 54.96 58.19 55 57.5 56.4 67.19 67.47 79.25 72 71.7 71.6
11/03/2023 09:07:19 54.9 54.98 58.19 55 57.5 56.4 67.4 67.64 79.25 72 71.7 71.6
11/03/2023 09:07:20 55.03 55.05 58.19 55.1 57.5 56.4 68.31 68.18 79.25 72 71.7 71.6
11/03/2023 09:07:21 56.24 56.02 58.19 55.1 57.5 56.4 68.25 68.31 79.25 72 71.7 71.6
11/03/2023 09:07:22 54.59 55.79 58.19 55.1 57.5 56.4 66.34 68.12 79.25 72 71.7 71.6
11/03/2023 09:07:23 53.79 55.08 58.19 55.1 57.5 56.4 67.19 67.44 79.25 72 71.7 71.6
11/03/2023 09:07:24 53.31 54.29 58.19 55.1 57.5 56.4 66.39 67.29 79.25 72 71.7 71.6
11/03/2023 09:07:25 53.04 53.72 58.19 55.1 57.5 56.4 66.71 67.11 79.25 72 71.7 71.6
11/03/2023 09:07:26 53.38 53.46 58.19 55.1 57.5 56.4 67.71 67.67 79.25 72 71.7 71.6
11/03/2023 09:07:27 53.03 53.47 58.19 55 57.5 56.4 69.64 70.12 79.25 72 71.7 71.6
11/03/2023 09:07:28 53.43 53.39 58.19 55 57.5 56.4 65.48 68.19 79.25 72 71.7 71.6
11/03/2023 09:07:29 53.33 53.45 58.19 55 57.5 56.4 65.92 66.67 79.25 72 71.7 71.6
11/03/2023 09:07:30 53.54 53.57 58.19 55 57.5 56.4 66.93 66.84 79.25 72 71.7 71.6
11/03/2023 09:07:31 53.13 53.57 58.19 55 57.5 56.4 66 67.07 79.25 72 71.7 71.6
11/03/2023 09:07:32 53.82 53.64 56.6 55 57.5 56.4 65.19 66.14 76.66 71.9 71.7 71.6
11/03/2023 09:07:33 53.69 53.74 56.02 55 57.5 56.4 66.47 66.19 73.94 71.9 71.7 71.6
11/03/2023 09:07:34 54.18 54.09 56.02 55 57.5 56.4 67.6 67.23 72.24 71.9 71.7 71.6
11/03/2023 09:07:35 55.25 55.03 56.02 55 57.5 56.4 66.89 67.12 70.12 71.9 71.7 71.6
11/03/2023 09:07:36 54.59 54.89 56.02 55 57.5 56.4 67.44 67.44 70.12 71.9 71.7 71.6
11/03/2023 09:07:37 54.33 54.8 56.02 55 57.5 56.4 67.97 67.97 70.12 71.9 71.7 71.6
11/03/2023 09:07:38 54.01 54.61 56.02 55 57.5 56.4 67.89 67.85 70.12 71.9 71.7 71.6
11/03/2023 09:07:39 54.66 54.56 56.02 55 57.5 56.4 71.29 70.41 70.41 71.9 71.7 71.6
11/03/2023 09:07:40 54.44 54.6 56.02 55 57.5 56.4 69.18 70.28 70.41 71.9 71.7 71.6
11/03/2023 09:07:41 54.15 54.53 56.02 55 57.5 56.4 67.93 69.48 70.41 71.9 71.7 71.6
11/03/2023 09:07:42 54.17 54.34 56.02 54.9 57.5 56.4 67.69 68.55 70.41 71.9 71.7 71.6
11/03/2023 09:07:43 54.43 54.44 56.02 54.9 57.5 56.4 67.57 68.08 70.41 71.9 71.7 71.6
11/03/2023 09:07:44 54.04 54.43 56.02 54.9 57.5 56.4 67.77 67.82 70.41 71.9 71.7 71.6
11/03/2023 09:07:45 53.61 54.31 56.02 54.9 57.5 56.4 67.54 67.97 70.41 71.9 71.7 71.6
11/03/2023 09:07:46 53.17 53.85 56.02 54.9 57.5 56.4 66.55 67.72 70.41 71.9 71.7 71.6
11/03/2023 09:07:47 53.18 53.49 56.02 54.9 57.5 56.4 66.32 67.02 70.41 71.9 71.7 71.6
11/03/2023 09:07:48 53.57 53.57 56.02 54.9 57.5 56.4 67.5 67.3 70.41 71.9 71.7 71.6
11/03/2023 09:07:49 53.02 53.43 56.02 54.9 57.5 56.4 67.54 67.46 70.41 71.9 71.7 71.6
11/03/2023 09:07:50 53.21 53.28 56.02 54.9 57.5 56.4 66.83 67.49 70.41 71.9 71.7 71.6
11/03/2023 09:07:51 53.59 53.54 55.79 54.9 57.5 56.4 67.37 67.55 70.41 71.9 71.7 71.6
11/03/2023 09:07:52 53.69 53.68 55.08 54.9 57.5 56.4 66.91 67.22 70.41 71.9 71.7 71.6
11/03/2023 09:07:53 54.21 54.12 55.03 54.9 57.5 56.4 67.65 67.62 70.41 71.9 71.7 71.6
11/03/2023 09:07:54 54.71 54.57 55.03 54.9 57.5 56.4 66.71 67.64 70.41 71.9 71.7 71.6
11/03/2023 09:07:55 54.61 54.73 55.03 54.9 57.5 56.4 67.2 67.29 70.41 71.9 71.7 71.6
11/03/2023 09:07:56 53.96 54.62 55.03 54.9 57.5 56.4 67.39 67.59 70.41 71.9 71.7 71.6
11/03/2023 09:07:57 53.58 54.29 55.03 54.9 57.5 56.4 66.41 67.22 70.41 71.9 71.7 71.6
11/03/2023 09:07:58 53.56 53.87 55.03 54.9 57.5 56.4 65.58 66.81 70.41 71.9 71.7 71.6
11/03/2023 09:07:59 53.92 54 55.03 54.9 57.5 56.4 66.29 66.3 70.41 71.9 71.7 71.6
11/03/2023 09:08:00 54.06 54.36 55.03 54.9 57.5 56.4 66.49 66.57 70.41 71.9 71.7 71.6
11/03/2023 09:08:01 52.93 53.88 55.03 54.9 57.5 56.4 64.96 66.35 70.41 71.9 71.7 71.6
11/03/2023 09:08:02 53.39 53.55 55.03 54.9 57.5 56.4 65.73 65.75 70.41 71.9 71.7 71.6
11/03/2023 09:08:03 53.14 53.36 55.03 54.9 57.5 56.4 65.94 65.98 70.41 71.9 71.7 71.6
11/03/2023 09:08:04 52.88 53.25 55.03 54.9 57.5 56.4 65.41 65.87 70.41 71.9 71.7 71.6
11/03/2023 09:08:05 52.88 53.06 54.89 54.9 57.5 56.4 67.21 66.79 70.41 71.9 71.7 71.6
11/03/2023 09:08:06 53.55 53.46 54.8 54.9 57.5 56.4 68 67.85 70.41 71.9 71.7 71.6
11/03/2023 09:08:07 53.37 53.49 54.73 54.9 57.5 56.4 69.93 69.32 70.41 71.9 71.7 71.6
11/03/2023 09:08:08 53.31 53.43 54.73 54.9 57.5 56.4 67.15 69.15 70.41 71.9 71.7 71.6
11/03/2023 09:08:09 53.22 53.45 54.73 54.9 57.5 56.4 66.84 67.96 70.28 71.9 71.7 71.6
11/03/2023 09:08:10 54.08 53.85 54.73 54.9 57.5 56.4 69.08 68.96 69.48 71.9 71.7 71.6
11/03/2023 09:08:11 53.07 53.79 54.73 54.9 57.5 56.4 66.52 68.19 69.32 71.9 71.7 71.6
11/03/2023 09:08:12 53.3 53.47 54.73 54.9 57.5 56.4 66.57 67.6 69.32 71.9 71.7 71.6
11/03/2023 09:08:13 52.95 53.34 54.73 54.9 57.5 56.4 65.83 66.7 69.32 71.9 71.7 71.6
11/03/2023 09:08:14 53.36 53.31 54.73 54.9 57.5 56.4 66.73 66.65 69.32 71.9 71.7 71.6
11/03/2023 09:08:15 52.57 53.33 54.73 54.9 57.5 56.4 65.72 66.75 69.32 71.9 71.7 71.6
11/03/2023 09:08:16 53.13 53.07 54.73 54.9 57.5 56.4 65.84 66.2 69.32 71.9 71.7 71.6
11/03/2023 09:08:17 53.59 53.64 54.73 54.9 57.5 56.4 67.29 66.89 69.32 71.9 71.7 71.6
11/03/2023 09:08:18 53.84 53.78 54.73 54.9 57.5 56.4 67.3 67.32 69.32 71.9 71.7 71.6
11/03/2023 09:08:19 54.75 54.52 54.73 54.9 57.5 56.4 69.01 68.76 69.32 71.9 71.7 71.6
11/03/2023 09:08:20 55.1 54.96 54.96 54.9 57.5 56.4 69.69 69.49 69.49 71.9 71.7 71.6
11/03/2023 09:08:21 54.92 55.01 55.01 54.9 57.5 56.4 69.37 69.69 69.69 71.9 71.7 71.6
11/03/2023 09:08:22 54.99 55.12 55.12 54.9 57.5 56.4 67.83 69.35 69.69 71.9 71.7 71.6
11/03/2023 09:08:23 54.94 55.13 55.13 54.9 57.5 56.4 69.66 69.29 69.69 71.9 71.7 71.6
11/03/2023 09:08:24 56.5 56.09 56.09 54.9 57.5 56.4 70.42 70.24 70.24 71.9 71.7 71.6
11/03/2023 09:08:25 55.33 56.06 56.09 54.9 57.5 56.4 70.86 70.78 70.78 71.9 71.7 71.6
11/03/2023 09:08:26 54.77 55.59 56.09 54.9 57.5 56.4 72.75 72.32 72.32 71.9 71.7 71.6
11/03/2023 09:08:27 54.45 55.17 56.09 54.9 57.5 56.4 72 72.64 72.64 71.9 71.7 71.6
11/03/2023 09:08:28 54.03 54.65 56.09 54.9 57.5 56.4 68.33 71.95 72.64 71.9 71.7 71.6
11/03/2023 09:08:29 55.12 54.94 56.09 54.9 57.5 56.4 68.93 70.28 72.64 71.9 71.7 71.6
11/03/2023 09:08:30 56.31 55.89 56.09 54.9 57.5 56.4 71.74 71.41 72.64 71.9 71.7 71.6
11/03/2023 09:08:31 56.98 56.64 56.64 54.9 57.5 56.4 70.37 71.72 72.64 71.9 71.7 71.6
11/03/2023 09:08:32 57.01 57.04 57.04 55 57.5 56.4 71.43 71.49 72.64 71.9 71.7 71.6
11/03/2023 09:08:33 55.09 56.76 57.04 55 57.5 56.4 68.67 71.14 72.64 71.9 71.7 71.6
11/03/2023 09:08:34 54.15 55.74 57.04 54.9 57.5 56.4 67.63 69.61 72.64 71.9 71.7 71.6
11/03/2023 09:08:35 54.19 54.77 57.04 54.9 57.5 56.4 67.41 68.46 72.64 71.9 71.7 71.6
11/03/2023 09:08:36 53.52 54.43 57.04 54.9 57.5 56.4 66.21 67.89 72.64 71.9 71.7 71.6
11/03/2023 09:08:37 53.14 53.87 57.04 54.9 57.5 56.4 65.26 66.93 72.64 71.9 71.7 71.6
11/03/2023 09:08:38 53.28 53.59 57.04 54.9 57.5 56.4 65.66 66.05 72.64 71.9 71.7 71.6
11/03/2023 09:08:39 53.21 53.41 57.04 54.9 57.5 56.4 66.45 66.26 72.64 71.9 71.7 71.6
11/03/2023 09:08:40 53.33 53.58 57.04 54.9 57.5 56.4 66.03 66.3 72.64 71.9 71.7 71.6
11/03/2023 09:08:41 53.08 53.37 57.04 54.9 57.5 56.4 66.73 66.7 72.64 71.9 71.7 71.6
11/03/2023 09:08:42 53.44 53.47 57.04 54.9 57.5 56.4 66.04 66.65 72.64 71.9 71.7 71.6
11/03/2023 09:08:43 52.96 53.41 57.04 54.9 57.5 56.4 65.7 66.19 72.64 71.9 71.7 71.6
11/03/2023 09:08:44 53.52 53.49 57.04 54.9 57.5 56.4 67.68 67.24 72.64 71.9 71.7 71.6
11/03/2023 09:08:45 53.56 53.65 57.04 54.9 57.5 56.4 69.59 69.04 72.64 71.9 71.7 71.6
11/03/2023 09:08:46 53.52 53.61 57.04 54.9 57.5 56.4 66.27 68.52 72.64 71.9 71.7 71.6
11/03/2023 09:08:47 53 53.5 57.04 54.9 57.5 56.4 67.73 67.77 72.64 71.9 71.7 71.6
11/03/2023 09:08:48 53.99 53.82 57.04 54.9 57.5 56.4 69.73 69.25 72.64 71.9 71.7 71.6
11/03/2023 09:08:49 53.62 53.85 57.04 54.9 57.5 56.4 68.81 69.14 72.64 71.9 71.7 71.6
11/03/2023 09:08:50 53.39 53.72 57.04 54.9 57.5 56.4 67.84 68.9 72.64 71.9 71.7 71.6
11/03/2023 09:08:51 53.57 53.62 57.04 54.9 57.5 56.4 69.5 69.24 72.64 71.9 71.7 71.6
11/03/2023 09:08:52 53.73 53.74 57.04 54.9 57.5 56.4 70 70.03 72.64 71.9 71.7 71.6
11/03/2023 09:08:53 53.21 53.76 57.04 54.9 57.5 56.4 68.44 69.54 72.64 71.9 71.7 71.6
11/03/2023 09:08:54 53.3 53.48 57.04 54.9 57.5 56.4 68.6 68.95 72.64 71.9 71.7 71.6
11/03/2023 09:08:55 54.22 53.96 57.04 54.9 57.5 56.4 70.74 70.06 72.64 71.9 71.7 71.6
11/03/2023 09:08:56 54.97 54.7 57.04 54.9 57.5 56.4 72.56 72.07 72.64 71.9 71.7 71.6
11/03/2023 09:08:57 54.2 54.69 57.04 54.9 57.5 56.3 72.13 72.44 72.44 71.9 71.7 71.6
11/03/2023 09:08:58 54.02 54.45 57.04 54.9 57.5 56.3 69.51 72.28 72.44 71.9 71.7 71.6
11/03/2023 09:08:59 54.14 54.3 57.04 54.9 57.5 56.3 70.02 70.68 72.44 71.9 71.7 71.6
11/03/2023 09:09:00 53.82 54.13 57.04 54.9 57.5 56.3 70.84 71.11 72.44 71.9 71.7 71.6
11/03/2023 09:09:01 54.2 54.16 57.04 54.9 57.5 56.3 73.49 73.11 73.11 71.9 71.7 71.6
11/03/2023 09:09:02 54.12 54.33 56.76 54.9 57.5 56.3 71.39 73.2 73.2 72 71.7 71.6
11/03/2023 09:09:03 53.66 54.12 55.74 54.9 57.5 56.3 69.65 71.98 73.2 72 71.7 71.6
11/03/2023 09:09:04 54.02 54.17 54.77 54.9 57.5 56.3 67.17 70.57 73.2 72 71.7 71.6
11/03/2023 09:09:05 54.8 54.57 54.7 54.9 57.5 56.3 68.21 68.76 73.2 72 71.7 71.6
11/03/2023 09:09:06 55.17 55.05 55.05 54.9 57.5 56.3 69.24 69.16 73.2 72 71.7 71.6
11/03/2023 09:09:07 55.68 55.42 55.42 54.9 57.5 56.3 72.66 71.82 73.2 72 71.7 71.6
11/03/2023 09:09:08 55.8 55.72 55.72 54.9 57.5 56.3 72.41 72.41 73.2 72 71.7 71.5
11/03/2023 09:09:09 55.14 55.61 55.72 54.9 57.5 56.3 71.94 72.48 73.2 72 71.7 71.5
11/03/2023 09:09:10 54.24 55.37 55.72 54.9 57.5 56.3 69.85 71.77 73.2 72 71.7 71.5
11/03/2023 09:09:11 53.89 54.62 55.72 54.9 57.5 56.3 68.24 70.55 73.2 72 71.7 71.5
11/03/2023 09:09:12 53.61 54.21 55.72 54.9 57.5 56.3 67.91 69.14 73.2 72 71.7 71.5
11/03/2023 09:09:13 53.28 53.82 55.72 54.9 57.5 56.3 66.82 68.34 73.2 72 71.7 71.5
11/03/2023 09:09:14 53.48 53.61 55.72 54.9 57.5 56.3 68.39 68.21 73.2 72 71.7 71.5
11/03/2023 09:09:15 53.92 53.9 55.72 54.9 57.5 56.3 67.27 68.18 73.2 72 71.7 71.5
11/03/2023 09:09:16 54.21 54.16 55.72 54.9 57.5 56.3 67.31 67.66 73.2 72 71.7 71.5
11/03/2023 09:09:17 54.88 54.64 55.72 54.9 57.5 56.3 68.17 68.02 73.2 72 71.7 71.5
11/03/2023 09:09:18 54.42 54.98 55.72 54.9 57.5 56.3 69.45 69.54 73.2 72 71.7 71.5
11/03/2023 09:09:19 53.8 54.45 55.72 54.9 57.5 56.3 67.58 68.64 73.2 72 71.6 71.5
11/03/2023 09:09:20 53.84 54.02 55.72 54.9 57.5 56.3 67.23 68.07 73.2 71.9 71.6 71.5
11/03/2023 09:09:21 54.28 54.22 55.72 54.9 57.5 56.3 68.43 68.28 73.2 71.9 71.6 71.5
11/03/2023 09:09:22 55.04 54.82 55.72 54.9 57.5 56.3 70.73 69.88 73.2 71.9 71.6 71.5
11/03/2023 09:09:23 54.56 54.98 55.72 54.9 57.4 56.3 69.42 70.04 73.2 71.9 71.6 71.5
11/03/2023 09:09:24 54.16 54.66 55.72 54.9 57.4 56.3 67.89 69.4 73.2 71.9 71.6 71.5
11/03/2023 09:09:25 54.51 54.47 55.72 54.9 57.4 56.3 68.95 68.95 73.2 71.9 71.6 71.5
11/03/2023 09:09:26 54.64 54.67 55.72 54.9 57.4 56.3 67.71 69 73.2 71.9 71.6 71.5
11/03/2023 09:09:27 55.07 54.91 55.72 54.9 57.4 56.3 68.69 68.56 73.2 71.9 71.6 71.5
11/03/2023 09:09:28 55.64 55.43 55.72 54.9 57.4 56.3 73.4 72.66 73.2 71.9 71.6 71.5
11/03/2023 09:09:29 54.41 55.47 55.72 54.9 57.4 56.3 72.67 73.51 73.51 71.9 71.6 71.5
11/03/2023 09:09:30 54.29 54.78 55.72 54.9 57.4 56.3 69.51 72.28 73.51 71.9 71.6 71.5
11/03/2023 09:09:31 54.21 54.54 55.72 54.9 57.4 56.3 71.89 71.59 73.51 71.9 71.6 71.5
11/03/2023 09:09:32 54.61 54.54 55.72 54.9 57.4 56.3 72.89 72.4 73.51 71.9 71.6 71.5
11/03/2023 09:09:33 56.44 55.98 55.98 54.9 57.4 56.3 75.88 74.94 74.94 71.9 71.7 71.5
11/03/2023 09:09:34 58.11 57.41 57.41 54.9 57.4 56.3 76.06 75.81 75.81 71.9 71.7 71.5
11/03/2023 09:09:35 58.19 57.98 57.98 55 57.4 56.3 77.38 76.89 76.89 71.9 71.7 71.5
11/03/2023 09:09:36 57.99 58.17 58.17 55 57.4 56.3 77.76 77.79 77.79 72 71.7 71.5
11/03/2023 09:09:37 56.78 57.92 58.17 55 57.4 56.3 74.1 77.28 77.79 72 71.7 71.5
11/03/2023 09:09:38 56.5 57.15 58.17 55 57.4 56.3 70.89 75.37 77.79 72 71.7 71.5
11/03/2023 09:09:39 56.42 56.85 58.17 55 57.4 56.3 73.19 73.34 77.79 72 71.7 71.5
11/03/2023 09:09:40 56.52 56.66 58.17 55 57.4 56.3 72.97 73.57 77.79 72 71.7 71.5
11/03/2023 09:09:41 56.11 56.59 58.17 55 57.4 56.3 74.09 74.08 77.79 72 71.7 71.5
11/03/2023 09:09:42 55.74 56.3 58.17 55 57.4 56.3 72.24 74.19 77.79 72 71.7 71.5
11/03/2023 09:09:43 55.99 56.1 58.17 55 57.4 56.3 71.91 72.9 77.79 72 71.7 71.5
11/03/2023 09:09:44 56.22 56.2 58.17 55 57.4 56.3 73.56 73.14 77.79 72 71.7 71.5
11/03/2023 09:09:45 55.35 56.2 58.17 55 57.4 56.3 70.54 73.14 77.79 72 71.7 71.5
11/03/2023 09:09:46 55.98 55.94 58.17 55 57.4 56.3 71.26 71.64 77.79 72 71.7 71.5
11/03/2023 09:09:47 56.41 56.42 58.17 55 57.4 56.3 70.96 71.93 77.79 71.9 71.7 71.5
11/03/2023 09:09:48 55.02 56.19 58.17 55 57.4 56.3 70.41 71.01 77.79 71.9 71.6 71.5
11/03/2023 09:09:49 55.5 55.64 58.17 55 57.4 56.3 70.11 70.76 77.79 71.9 71.6 71.5
11/03/2023 09:09:50 55.62 55.7 58.17 55 57.3 56.3 70.34 70.45 77.79 71.9 71.6 71.5
11/03/2023 09:09:51 55.75 55.78 58.17 55 57.3 56.3 70.17 70.54 77.79 71.9 71.5 71.5
11/03/2023 09:09:52 55.47 55.88 58.17 55 57.3 56.3 70.17 70.29 77.79 71.8 71.4 71.5
11/03/2023 09:09:53 55.78 55.71 58.17 55 57.3 56.3 69.36 70.17 77.79 71.8 71.4 71.5
11/03/2023 09:09:54 56 56.01 58.17 55 57.3 56.3 69.66 69.95 77.79 71.8 71.4 71.5
11/03/2023 09:09:55 56.19 56.17 58.17 55 57.3 56.3 70.22 70.18 77.79 71.8 71.4 71.5
11/03/2023 09:09:56 55.6 56.05 58.17 55.1 57.3 56.3 70.15 70.23 77.79 71.8 71.4 71.5
11/03/2023 09:09:57 55.64 55.82 58.17 55.1 57.3 56.3 70.46 70.43 77.79 71.8 71.3 71.5
11/03/2023 09:09:58 55.58 55.73 58.17 55.1 57.3 56.3 71.18 71.03 77.79 71.8 71.3 71.5
11/03/2023 09:09:59 55.99 55.99 58.17 55.1 57.3 56.3 70.78 71.07 77.79 71.8 71.3 71.5
11/03/2023 09:10:00 55.97 56.15 58.17 55.1 57.3 56.3 71.43 71.36 77.79 71.9 71.2 71.5
11/03/2023 09:10:01 55.94 56.05 58.17 55.1 57.3 56.3 70.2 71.02 77.79 71.9 71.2 71.5
11/03/2023 09:10:02 56.35 56.24 58.17 55.1 57.3 56.3 71.12 71.11 77.79 71.9 71.2 71.5
11/03/2023 09:10:03 56.23 56.32 58.17 55.1 57.3 56.3 71.87 71.75 77.79 71.9 71.2 71.5
11/03/2023 09:10:04 55.76 56.32 58.17 55.1 57.3 56.3 70.05 71.7 77.79 71.8 71.2 71.5
11/03/2023 09:10:05 55.83 56.03 58.17 55.1 57.3 56.3 70.36 70.86 77.79 71.8 71.2 71.5
11/03/2023 09:10:06 56.19 56.21 57.92 55.1 57.3 56.3 70.56 70.6 77.28 71.8 71.2 71.5
11/03/2023 09:10:07 55.59 56.14 57.15 55.1 57.3 56.3 70.16 70.56 75.37 71.7 71.2 71.5
11/03/2023 09:10:08 55.69 55.77 56.85 55.1 57.3 56.3 71.07 71.06 74.19 71.7 71.2 71.5
11/03/2023 09:10:09 55.76 55.84 56.66 55 57.3 56.3 70.75 71.39 74.19 71.6 71.2 71.5
11/03/2023 09:10:10 56.07 56.08 56.59 55 57.3 56.3 70.7 70.91 74.19 71.5 71.2 71.5
11/03/2023 09:10:11 55.57 56 56.42 55 57.3 56.3 70.23 70.68 74.19 71.4 71.2 71.5
11/03/2023 09:10:12 55.84 55.95 56.42 55 57.3 56.3 71.3 71.07 73.14 71.4 71.2 71.5
11/03/2023 09:10:13 56.26 56.25 56.42 54.9 57.3 56.3 73.08 72.82 73.14 71.3 71.2 71.5
11/03/2023 09:10:14 55.88 56.13 56.42 54.9 57.3 56.3 72.4 72.62 73.14 71.3 71.2 71.5
11/03/2023 09:10:15 55.92 56.28 56.42 54.9 57.3 56.3 72.08 72.49 72.82 71.3 71.2 71.5
11/03/2023 09:10:16 56.11 56.16 56.42 54.9 57.3 56.3 71.78 72.42 72.82 71.3 71.2 71.5
11/03/2023 09:10:17 56.07 56.24 56.32 54.9 57.3 56.3 71.28 71.92 72.82 71.2 71.2 71.5
11/03/2023 09:10:18 55.48 56.03 56.32 54.9 57.3 56.3 70.75 71.54 72.82 71.3 71.2 71.5
11/03/2023 09:10:19 55.6 55.78 56.32 55 57.3 56.3 70.76 71.24 72.82 71.3 71.2 71.5
11/03/2023 09:10:20 55.89 55.87 56.32 55 57.3 56.3 70.48 70.83 72.82 71.3 71.2 71.5
11/03/2023 09:10:21 55.8 56.12 56.32 55 57.3 56.3 70.36 70.7 72.82 71.3 71.2 71.5
11/03/2023 09:10:22 55.62 55.99 56.32 55 57.2 56.3 70.06 70.65 72.82 71.3 71.2 71.5
11/03/2023 09:10:23 56.11 56 56.32 55 57.2 56.3 71.1 70.87 72.82 71.3 71.2 71.5
11/03/2023 09:10:24 56.4 56.35 56.35 55 57.2 56.3 72.86 72.28 72.82 71.3 71.2 71.5
11/03/2023 09:10:25 56.43 56.36 56.36 55 57.3 56.3 73.93 73.4 73.4 71.3 71.2 71.5
11/03/2023 09:10:26 56.76 56.68 56.68 55 57.3 56.3 72.72 73.51 73.51 71.3 71.2 71.5
11/03/2023 09:10:27 58.41 57.92 57.92 55 57.3 56.3 74.13 74.05 74.05 71.3 71.2 71.5
11/03/2023 09:10:28 58.59 58.39 58.39 55.1 57.3 56.3 71.28 73.76 74.05 71.4 71.2 71.5
11/03/2023 09:10:29 57.12 58.51 58.51 55.1 57.3 56.3 70.59 72.55 74.05 71.4 71.2 71.5
11/03/2023 09:10:30 56.42 57.53 58.51 55.1 57.3 56.3 70.66 71.42 74.05 71.4 71.2 71.5
11/03/2023 09:10:31 56.61 56.93 58.51 55.1 57.3 56.3 70.9 71.1 74.05 71.4 71.2 71.5
11/03/2023 09:10:32 56.22 56.75 58.51 55.1 57.3 56.3 71.5 71.44 74.05 71.4 71.2 71.5
11/03/2023 09:10:33 55.7 56.4 58.51 55.1 57.3 56.3 71.28 71.47 74.05 71.4 71.2 71.5
11/03/2023 09:10:34 55.67 56.08 58.51 55.1 57.3 56.3 69.53 71.32 74.05 71.4 71.2 71.5
11/03/2023 09:10:35 55.51 55.9 58.51 55.1 57.3 56.3 69.61 70.27 74.05 71.4 71.2 71.5
11/03/2023 09:10:36 55.38 55.64 58.51 55.1 57.3 56.3 68.87 69.9 74.05 71.4 71.2 71.5
11/03/2023 09:10:37 55.53 55.71 58.51 55.1 57.3 56.3 68.68 69.32 74.05 71.4 71.2 71.5
11/03/2023 09:10:38 56.24 56.05 58.51 55.1 57.3 56.3 69.04 69.19 74.05 71.4 71.2 71.5
11/03/2023 09:10:39 55.28 55.96 58.51 55.1 57.3 56.3 68.7 68.97 74.05 71.4 71.2 71.5
11/03/2023 09:10:40 55.86 55.78 58.51 55.2 57.2 56.3 68.99 69.19 74.05 71.4 71.2 71.5
11/03/2023 09:10:41 55.83 55.91 58.51 55.2 57.2 56.3 69.12 69.18 74.05 71.4 71.2 71.5
11/03/2023 09:10:42 55.24 55.87 58.51 55.2 57.2 56.3 68.73 69.22 74.05 71.4 71.2 71.5
11/03/2023 09:10:43 55.21 55.45 58.51 55.2 57.2 56.3 69.47 69.37 74.05 71.4 71.2 71.5
11/03/2023 09:10:44 56.02 55.91 58.51 55.2 57.2 56.3 69.27 69.32 74.05 71.4 71.2 71.5
11/03/2023 09:10:45 56.34 56.2 58.51 55.2 57.2 56.3 70.14 69.99 74.05 71.4 71.2 71.5
11/03/2023 09:10:46 56.37 56.36 58.51 55.2 57.2 56.3 69.88 70.3 74.05 71.4 71.1 71.5
11/03/2023 09:10:47 56.28 56.5 58.51 55.2 57.2 56.3 69.23 69.81 74.05 71.4 71.1 71.5
11/03/2023 09:10:48 57.39 57.08 58.51 55.2 57.2 56.3 71.03 70.64 74.05 71.4 71.1 71.5
11/03/2023 09:10:49 57.68 57.55 58.51 55.2 57.2 56.3 71.26 71.3 74.05 71.5 71.1 71.5
11/03/2023 09:10:50 57.23 57.56 58.51 55.2 57.2 56.3 69.96 71.02 74.05 71.4 71.1 71.5
11/03/2023 09:10:51 57.18 57.41 58.51 55.2 57.2 56.3 71.11 71.02 74.05 71.4 71.1 71.5
11/03/2023 09:10:52 57.43 57.42 58.51 55.2 57.2 56.3 72.23 71.87 74.05 71.4 71.1 71.5
11/03/2023 09:10:53 56.42 57.37 58.51 55.2 57.2 56.3 70.34 71.79 74.05 71.2 71.1 71.5
11/03/2023 09:10:54 56.53 56.89 58.51 55.1 57.2 56.3 69.48 70.89 74.05 71.1 71.1 71.5
11/03/2023 09:10:55 55.7 56.55 58.51 55.1 57.2 56.3 69.92 70.52 74.05 71 71.1 71.5
11/03/2023 09:10:56 56.08 56.12 58.51 55.1 57.2 56.3 69.84 70.1 74.05 70.9 71.1 71.5
11/03/2023 09:10:57 55.91 56.14 58.51 55.1 57.2 56.3 69.95 70.02 73.76 70.7 71.1 71.5
11/03/2023 09:10:58 56.8 56.57 58.51 55.1 57.2 56.3 70.14 70.28 72.55 70.6 71.1 71.5
11/03/2023 09:10:59 56.34 56.73 57.56 55.1 57.2 56.3 69.51 70.08 71.87 70.6 71.1 71.5
11/03/2023 09:11:00 56.48 56.58 57.56 55.1 57.2 56.3 69.86 70.08 71.87 70.5 71.1 71.5
11/03/2023 09:11:01 55.8 56.41 57.56 55.1 57.2 56.3 70 70.02 71.87 70.5 71.1 71.5
11/03/2023 09:11:02 56.24 56.28 57.56 55.1 57.2 56.3 69.6 69.91 71.87 70.5 71.1 71.5
11/03/2023 09:11:03 55.51 56.26 57.56 55.1 57.2 56.3 69.21 69.76 71.87 70.4 71.1 71.5
11/03/2023 09:11:04 56.06 56.12 57.56 55.1 57.2 56.3 69.8 69.8 71.87 70.4 71.1 71.5
11/03/2023 09:11:05 56.4 56.41 57.56 55.1 57.2 56.3 69.71 69.9 71.87 70.4 71.1 71.5
11/03/2023 09:11:06 56.2 56.32 57.56 55.1 57.2 56.3 69.33 69.82 71.87 70.4 71.1 71.5
11/03/2023 09:11:07 56 56.38 57.56 55.1 57.2 56.3 69.75 69.79 71.87 70.4 71.1 71.5
11/03/2023 09:11:08 56.61 56.47 57.56 55.1 57.2 56.3 70.89 70.6 71.87 70.4 71.1 71.5
11/03/2023 09:11:09 57.6 57.38 57.56 55.1 57.2 56.3 71.36 71.05 71.87 70.4 71.1 71.5
11/03/2023 09:11:10 57.91 58.02 58.02 55.1 57.2 56.3 70.92 71.31 71.87 70.4 71.1 71.5
11/03/2023 09:11:11 56.36 57.52 58.02 55.1 57.2 56.3 70.44 70.82 71.87 70.4 71.1 71.5
11/03/2023 09:11:12 56.45 56.85 58.02 55.1 57.2 56.3 71.19 71.11 71.87 70.4 71.1 71.5
11/03/2023 09:11:13 56.59 56.77 58.02 55.1 57.2 56.3 71.49 71.51 71.87 70.4 71.1 71.5
11/03/2023 09:11:14 55.99 56.55 58.02 55.1 57.2 56.3 70.39 71.26 71.87 70.4 71.1 71.5
11/03/2023 09:11:15 56.2 56.32 58.02 55.1 57.2 56.3 70.86 71.01 71.87 70.3 71.1 71.5
11/03/2023 09:11:16 56.2 56.33 58.02 55.1 57.2 56.3 70.64 71.08 71.87 70.3 71.1 71.5
11/03/2023 09:11:17 56.28 56.4 58.02 55.1 57.2 56.3 70.46 71.19 71.87 70.3 71.1 71.5
11/03/2023 09:11:18 56.18 56.38 58.02 55.1 57.2 56.3 70.18 70.86 71.87 70.3 71.1 71.5
11/03/2023 09:11:19 56.6 56.54 58.02 55.1 57.2 56.3 72.7 72.04 72.04 70.3 71.1 71.5
11/03/2023 09:11:20 55.96 56.59 58.02 55.1 57.2 56.3 71.64 72.24 72.24 70.3 71.1 71.5
11/03/2023 09:11:21 56.64 56.57 58.02 55.1 57.2 56.3 72.3 72.21 72.24 70.3 71.1 71.5
11/03/2023 09:11:22 56.69 56.72 58.02 55.1 57.2 56.3 74.17 73.81 73.81 70.3 71.1 71.5
11/03/2023 09:11:23 55.85 56.66 58.02 55.1 57.2 56.3 72.85 73.9 73.9 70.3 71.1 71.5
11/03/2023 09:11:24 55.77 56.21 58.02 55.1 57.2 56.3 70.53 73.37 73.9 70.3 71.1 71.5
11/03/2023 09:11:25 56.19 56.32 58.02 55.1 57.2 56.3 70.68 71.57 73.9 70.3 71.1 71.5
11/03/2023 09:11:26 56.09 56.38 58.02 55.1 57.2 56.3 72.55 72.12 73.9 70.3 71.1 71.5
11/03/2023 09:11:27 55.67 56.02 58.02 55.1 57.2 56.3 72.57 73.23 73.9 70.3 71.1 71.5
11/03/2023 09:11:28 56.36 56.28 58.02 55.1 57.2 56.3 70.76 72.09 73.9 70.3 71.1 71.5
11/03/2023 09:11:29 56.46 56.4 58.02 55.2 57.2 56.3 70.75 71.58 73.9 70.3 71.1 71.5
11/03/2023 09:11:30 56.3 56.58 58.02 55.2 57.2 56.3 70.01 70.95 73.9 70.3 71.1 71.5
11/03/2023 09:11:31 56.23 56.36 58.02 55.2 57.2 56.3 69.52 70.35 73.9 70.3 71.1 71.5
11/03/2023 09:11:32 56.41 56.39 58.02 55.2 57.2 56.3 69.94 69.97 73.9 70.3 71.1 71.5
11/03/2023 09:11:33 56.69 56.62 58.02 55.2 57.2 56.3 72.64 72.16 73.9 70.3 71.1 71.5
11/03/2023 09:11:34 56.23 56.79 58.02 55.2 57.2 56.3 69.85 72.23 73.9 70.3 71.1 71.5
11/03/2023 09:11:35 55.87 56.34 58.02 55.2 57.2 56.3 68.5 70.73 73.9 70.3 71.1 71.5
11/03/2023 09:11:36 55.55 56.1 58.02 55.2 57.2 56.3 68.04 69.5 73.9 70.3 71.1 71.5
11/03/2023 09:11:37 56.3 56.22 58.02 55.2 57.2 56.3 68.88 68.97 73.9 70.3 71.1 71.5
11/03/2023 09:11:38 55.79 56.2 58.02 55.2 57.2 56.3 68.44 68.88 73.9 70.3 71.1 71.5
11/03/2023 09:11:39 55.57 55.86 58.02 55.2 57.2 56.3 68.75 68.73 73.9 70.3 71.1 71.5
11/03/2023 09:11:40 56.02 56 57.52 55.2 57.2 56.3 69.83 69.55 73.9 70.3 71.1 71.5
11/03/2023 09:11:41 55.72 56.03 56.85 55.3 57.2 56.3 68.91 69.38 73.9 70.3 71.1 71.5
11/03/2023 09:11:42 55.56 55.86 56.79 55.3 57.2 56.3 69.4 69.47 73.9 70.3 71.1 71.5
11/03/2023 09:11:43 55.95 55.91 56.79 55.3 57.2 56.3 71.71 71.27 73.9 70.3 71.1 71.5
11/03/2023 09:11:44 55.6 55.92 56.79 55.3 57.2 56.3 69.67 71.24 73.9 70.3 71.1 71.5
11/03/2023 09:11:45 55.58 55.81 56.79 55.3 57.2 56.3 69.22 70.28 73.9 70.3 71.1 71.5
11/03/2023 09:11:46 55.93 55.92 56.79 55.3 57.2 56.3 70.55 70.3 73.9 70.3 71.1 71.5
11/03/2023 09:11:47 56.59 56.33 56.79 55.3 57.2 56.3 71.92 71.34 73.9 70.3 71.1 71.5
11/03/2023 09:11:48 56.59 56.57 56.79 55.3 57.2 56.3 72.1 72.18 73.9 70.3 71.1 71.5
11/03/2023 09:11:49 63.14 62.51 62.51 55.4 57.2 56.3 76.79 75.99 75.99 70.4 71.1 71.5
11/03/2023 09:11:50 59.92 62.77 62.77 55.4 57.2 56.3 79.07 78.11 78.11 70.5 71.1 71.5
11/03/2023 09:11:51 58.29 60.83 62.77 55.4 57.3 56.3 76.21 78.14 78.14 70.5 71.1 71.5
11/03/2023 09:11:52 59.1 59.77 62.77 55.5 57.3 56.3 75.9 77.19 78.14 70.6 71.2 71.5
11/03/2023 09:11:53 56.76 59.04 62.77 55.5 57.3 56.3 70.71 76.1 78.14 70.6 71.2 71.5
11/03/2023 09:11:54 56.92 57.76 62.77 55.5 57.3 56.3 71.01 73.52 78.14 70.6 71.2 71.5
11/03/2023 09:11:55 56.4 57.27 62.77 55.5 57.3 56.3 69.61 72.11 78.14 70.5 71.2 71.5
11/03/2023 09:11:56 56.35 56.71 62.77 55.4 57.3 56.3 69.21 70.68 78.14 70.5 71.2 71.5
11/03/2023 09:11:57 56.01 56.59 62.77 55.4 57.3 56.3 69.27 70 78.14 70.5 71.2 71.5
11/03/2023 09:11:58 55.41 56.17 62.77 55.4 57.3 56.3 68.38 69.38 78.14 70.5 71.2 71.5
11/03/2023 09:11:59 55.86 55.9 62.77 55.5 57.3 56.3 68.35 68.78 78.14 70.5 71.2 71.5
11/03/2023 09:12:00 56.57 56.42 62.77 55.5 57.3 56.3 69.04 69.03 78.14 70.4 71.2 71.5
11/03/2023 09:12:01 56.51 56.64 62.77 55.4 57.3 56.3 68.97 69.02 78.14 70.4 71.2 71.5
11/03/2023 09:12:02 55.78 56.4 62.77 55.4 57.3 56.3 69.87 69.55 78.14 70.3 71.2 71.5
11/03/2023 09:12:03 56.49 56.36 62.77 55.5 57.3 56.3 69.96 69.87 78.14 70.3 71.2 71.5
11/03/2023 09:12:04 56.45 56.56 62.77 55.5 57.3 56.3 69.45 69.91 78.14 70.3 71.2 71.5
11/03/2023 09:12:05 56.21 56.55 62.77 55.5 57.3 56.3 69.88 69.87 78.14 70.3 71.2 71.5
11/03/2023 09:12:06 56.14 56.31 62.77 55.5 57.3 56.3 68.94 69.84 78.14 70.3 71.2 71.5
11/03/2023 09:12:07 56 56.33 62.77 55.5 57.3 56.3 69.81 69.73 78.14 70.3 71.2 71.5
11/03/2023 09:12:08 56.32 56.31 62.77 55.5 57.3 56.3 69.56 69.72 78.14 70.3 71.2 71.5
11/03/2023 09:12:09 55.61 56.29 62.77 55.5 57.3 56.3 69.09 69.77 78.14 70.3 71.2 71.5
11/03/2023 09:12:10 55.62 56.06 62.77 55.5 57.3 56.3 68.95 69.52 78.14 70.3 71.2 71.5
11/03/2023 09:12:11 56.36 56.23 62.77 55.5 57.3 56.3 70.57 70.21 78.14 70.3 71.2 71.5
11/03/2023 09:12:12 56.14 56.27 62.77 55.5 57.3 56.3 70.25 70.33 78.14 70.4 71.2 71.5
11/03/2023 09:12:13 55.53 56.08 62.77 55.5 57.3 56.3 69.74 70.43 78.14 70.4 71.2 71.5
11/03/2023 09:12:14 56.17 56.07 62.77 55.5 57.3 56.3 72.06 71.43 78.14 70.4 71.2 71.5
11/03/2023 09:12:15 56.74 56.57 62.77 55.5 57.3 56.3 71.91 71.76 78.14 70.4 71.2 71.5
11/03/2023 09:12:16 56.24 56.69 62.77 55.5 57.3 56.3 70.88 71.77 78.14 70.4 71.2 71.5
11/03/2023 09:12:17 56.2 56.33 62.77 55.5 57.3 56.3 70.18 71.17 78.14 70.4 71.2 71.5
11/03/2023 09:12:18 55.67 56.24 62.77 55.5 57.3 56.3 70.57 70.81 78.14 70.4 71.2 71.5
11/03/2023 09:12:19 56.46 56.3 62.77 55.5 57.3 56.3 70.57 70.9 78.14 70.4 71.2 71.5
11/03/2023 09:12:20 56.83 56.74 60.83 55.6 57.3 56.3 69.85 70.55 78.14 70.4 71.2 71.5
11/03/2023 09:12:21 57.59 57.35 59.77 55.6 57.3 56.3 70.78 70.81 77.19 70.4 71.2 71.5
11/03/2023 09:12:22 58.04 57.9 59.04 55.6 57.3 56.3 71.13 70.97 76.1 70.4 71.2 71.5
11/03/2023 09:12:23 56.42 57.64 57.9 55.6 57.3 56.3 69.15 70.83 73.52 70.4 71.2 71.5
11/03/2023 09:12:24 56.1 56.85 57.9 55.6 57.3 56.3 69.27 69.84 72.11 70.4 71.2 71.5
11/03/2023 09:12:25 56.55 56.64 57.9 55.6 57.3 56.3 70.27 70.16 71.77 70.5 71.2 71.5
11/03/2023 09:12:26 56.72 56.77 57.9 55.6 57.3 56.3 69.76 70.09 71.77 70.5 71.2 71.5
11/03/2023 09:12:27 56.17 56.67 57.9 55.6 57.3 56.3 69.66 69.96 71.77 70.5 71.2 71.5
11/03/2023 09:12:28 55.93 56.33 57.9 55.6 57.3 56.3 69.6 69.77 71.77 70.5 71.2 71.5
11/03/2023 09:12:29 55.95 56.24 57.9 55.6 57.3 56.3 69.72 69.97 71.77 70.5 71.2 71.5
11/03/2023 09:12:30 56.02 56.14 57.9 55.6 57.3 56.3 70.16 70.11 71.77 70.5 71.2 71.5
11/03/2023 09:12:31 55.57 56.05 57.9 55.6 57.3 56.3 70.2 70.36 71.77 70.5 71.2 71.5
11/03/2023 09:12:32 55.9 55.96 57.9 55.7 57.3 56.3 69.34 70.06 71.77 70.5 71.2 71.5
11/03/2023 09:12:33 56.56 56.35 57.9 55.7 57.3 56.3 70.67 70.45 71.77 70.5 71.2 71.5
11/03/2023 09:12:34 56.59 56.68 57.9 55.7 57.3 56.3 71.53 71.56 71.77 70.5 71.2 71.5
11/03/2023 09:12:35 56.19 56.4 57.9 55.7 57.3 56.3 69.58 70.92 71.77 70.5 71.2 71.5
11/03/2023 09:12:36 57.17 56.96 57.9 55.7 57.3 56.3 71.23 70.96 71.77 70.5 71.2 71.5
11/03/2023 09:12:37 57.23 57.46 57.9 55.7 57.3 56.3 70.71 71.15 71.77 70.5 71.2 71.5
11/03/2023 09:12:38 56.05 56.97 57.9 55.7 57.3 56.3 69.54 70.7 71.77 70.5 71.2 71.5
11/03/2023 09:12:39 56.31 56.63 57.9 55.7 57.3 56.3 70.72 70.64 71.77 70.5 71.2 71.5
11/03/2023 09:12:40 56.66 56.62 57.9 55.7 57.3 56.3 71.21 71.04 71.77 70.5 71.2 71.5
11/03/2023 09:12:41 56.24 56.57 57.9 55.7 57.3 56.3 70.6 71.03 71.77 70.6 71.2 71.5
11/03/2023 09:12:42 55.47 56.42 57.9 55.7 57.3 56.3 69.12 70.76 71.77 70.6 71.2 71.5
11/03/2023 09:12:43 56.48 56.24 57.9 55.7 57.3 56.3 69.59 69.82 71.77 70.6 71.2 71.5
11/03/2023 09:12:44 56.46 56.55 57.9 55.7 57.3 56.3 69.32 69.7 71.77 70.6 71.2 71.5
11/03/2023 09:12:45 55.99 56.38 57.9 55.7 57.3 56.3 69.06 69.56 71.77 70.6 71.2 71.5
11/03/2023 09:12:46 56.42 56.43 57.9 55.7 57.3 56.3 69.52 69.57 71.56 70.6 71.2 71.5
11/03/2023 09:12:47 56.22 56.49 57.9 55.8 57.3 56.3 69.77 69.76 71.56 70.6 71.2 71.5
11/03/2023 09:12:48 55.61 56.22 57.9 55.8 57.3 56.3 69.04 69.64 71.56 70.6 71.2 71.5
11/03/2023 09:12:49 55.24 55.85 57.9 55.8 57.3 56.3 69.25 69.55 71.56 70.6 71.2 71.5
11/03/2023 09:12:50 55.97 55.87 57.9 55.8 57.3 56.3 69.11 69.25 71.56 70.6 71.2 71.5
11/03/2023 09:12:51 56.52 56.3 57.9 55.8 57.3 56.2 70.09 69.88 71.56 70.6 71.2 71.5
11/03/2023 09:12:52 55.98 56.41 57.64 55.8 57.3 56.2 70.04 70.06 71.56 70.6 71.2 71.5
11/03/2023 09:12:53 56.16 56.21 57.46 55.8 57.3 56.2 70.28 70.28 71.56 70.6 71.2 71.5
11/03/2023 09:12:54 56.54 56.44 57.46 55.8 57.3 56.2 70.91 70.84 71.56 70.6 71.2 71.5
11/03/2023 09:12:55 56.29 56.56 57.46 55.8 57.3 56.2 70.28 70.76 71.56 70.6 71.2 71.5
11/03/2023 09:12:56 56.75 56.69 57.46 55.8 57.3 56.2 69.23 70.33 71.56 70.6 71.2 71.5
11/03/2023 09:12:57 56.68 56.77 57.46 55.8 57.3 56.2 69.61 69.72 71.56 70.6 71.2 71.5
11/03/2023 09:12:58 56.69 56.85 57.46 55.8 57.3 56.2 69.46 69.8 71.56 70.6 71.2 71.5
11/03/2023 09:12:59 56.34 56.65 57.46 55.8 57.3 56.2 69.41 69.57 71.56 70.6 71.2 71.5
11/03/2023 09:13:00 56.44 56.61 57.46 55.8 57.3 56.2 69.8 69.76 71.56 70.7 71.2 71.5
11/03/2023 09:13:01 56.66 56.65 57.46 55.9 57.3 56.2 69.51 69.72 71.56 70.7 71.2 71.5
11/03/2023 09:13:02 57.85 57.79 57.79 55.9 57.3 56.2 69.81 69.89 71.56 70.7 71.2 71.5
11/03/2023 09:13:03 57.32 57.93 57.93 55.9 57.3 56.2 70.75 70.58 71.56 70.7 71.2 71.5
11/03/2023 09:13:04 56.5 57.47 57.93 55.9 57.3 56.2 69.56 70.36 71.15 70.7 71.2 71.5
11/03/2023 09:13:05 56.06 56.87 57.93 55.9 57.3 56.2 68.64 69.85 71.15 70.7 71.2 71.5
11/03/2023 09:13:06 56.06 56.53 57.93 55.9 57.3 56.2 68.71 69.16 71.15 70.7 71.2 71.5
11/03/2023 09:13:07 56.03 56.25 57.93 55.9 57.3 56.2 69.15 69.12 71.04 70.7 71.2 71.5
11/03/2023 09:13:08 55.83 56.3 57.93 55.9 57.3 56.2 68.73 69.12 71.04 70.7 71.2 71.5
11/03/2023 09:13:09 56.3 56.29 57.93 55.9 57.3 56.2 70.58 70.42 71.04 70.7 71.2 71.5
11/03/2023 09:13:10 57.06 56.82 57.93 55.9 57.2 56.2 71.57 71.2 71.2 70.7 71.2 71.5
11/03/2023 09:13:11 56.52 56.86 57.93 55.9 57.2 56.2 70.89 71.23 71.23 70.7 71.2 71.5
11/03/2023 09:13:12 57.18 57.17 57.93 56 57.1 56.2 72.18 71.95 71.95 70.7 71.2 71.5
11/03/2023 09:13:13 62.68 61.52 61.52 56 55.9 56.2 77.38 75.97 75.97 70.8 71.1 71.5
11/03/2023 09:13:14 58.23 60.7 61.52 56 55.8 56.2 74.8 75.6 75.97 70.8 71.1 71.5
11/03/2023 09:13:15 59.17 59.46 61.52 56.1 55.7 56.2 75.86 75.93 75.97 70.9 71.1 71.5
11/03/2023 09:13:16 59.15 59.86 61.52 56.1 55.7 56.2 75.59 76.53 76.53 70.9 71.1 71.5
11/03/2023 09:13:17 58.02 59.06 61.52 56.1 55.7 56.2 73.8 75.43 76.53 70.9 71.2 71.5
11/03/2023 09:13:18 57.22 58.41 61.52 56.1 55.7 56.2 73.07 74.68 76.53 70.9 71.2 71.5
11/03/2023 09:13:19 56.88 57.7 61.52 56.1 55.7 56.3 71.35 73.53 76.53 70.9 71.2 71.5
11/03/2023 09:13:20 56.36 57.28 61.52 56.1 55.7 56.3 70.97 72.29 76.53 71 71.2 71.5
11/03/2023 09:13:21 55.77 56.66 61.52 56.1 55.7 56.3 70.93 71.67 76.53 71 71.2 71.5
11/03/2023 09:13:22 56.41 56.42 61.52 56.1 55.7 56.3 71.42 71.52 76.53 71 71.2 71.5
11/03/2023 09:13:23 56.23 56.5 61.52 56.1 55.7 56.3 70.9 71.45 76.53 71 71.2 71.5
11/03/2023 09:13:24 55.13 56.26 61.52 56.1 55.7 56.3 69.35 71.18 76.53 71 71.2 71.5
11/03/2023 09:13:25 55.65 55.68 61.52 56.1 55.7 56.3 70.32 70.44 76.53 71 71.2 71.5
11/03/2023 09:13:26 56.36 56.18 61.52 56.1 55.7 56.3 71.13 70.85 76.53 71 71.2 71.5
11/03/2023 09:13:27 56.28 56.32 61.52 56.1 55.7 56.3 70.46 71.05 76.53 71 71.2 71.5
11/03/2023 09:13:28 55.69 56.21 61.52 56.1 55.7 56.3 69.77 70.51 76.53 71 71.2 71.5
11/03/2023 09:13:29 56.17 56.19 61.52 56.1 55.7 56.3 70.67 70.62 76.53 71 71.2 71.5
11/03/2023 09:13:30 56.52 56.48 61.52 56.1 55.6 56.3 71.14 71.02 76.53 71 71.2 71.5
11/03/2023 09:13:31 55.94 56.42 61.52 56.1 55.6 56.3 70.97 71.04 76.53 71 71.2 71.5
11/03/2023 09:13:32 56.11 56.2 61.52 56.1 55.6 56.3 70.74 70.96 76.53 71 71.2 71.5
11/03/2023 09:13:33 56.38 56.38 61.52 56.1 55.6 56.3 70.49 71.02 76.53 71 71.2 71.5
11/03/2023 09:13:34 55.98 56.44 61.52 56.1 55.6 56.3 70.88 71.06 76.53 71 71.2 71.5
11/03/2023 09:13:35 56.21 56.25 61.52 56.1 55.6 56.3 69.77 70.77 76.53 71 71.2 71.5
11/03/2023 09:13:36 56.64 56.49 61.52 56.2 55.6 56.3 69.91 70.21 76.53 71 71.2 71.5
11/03/2023 09:13:37 56.84 56.77 61.52 56.2 55.6 56.3 72.04 71.45 76.53 71 71.2 71.5
11/03/2023 09:13:38 56.93 56.93 61.52 56.2 55.6 56.3 71.38 71.94 76.53 71 71.2 71.5
11/03/2023 09:13:39 57.24 57.3 61.52 56.2 55.7 56.3 71.3 71.55 76.53 71 71.2 71.5
11/03/2023 09:13:40 57.21 57.26 61.52 56.2 55.7 56.3 73.95 73.14 76.53 71 71.2 71.5
11/03/2023 09:13:41 56.36 57.24 61.52 56.2 55.7 56.3 70.84 72.81 76.53 71.1 71.2 71.5
11/03/2023 09:13:42 56.19 56.69 61.52 56.2 55.7 56.3 70.37 71.67 76.53 71.1 71.2 71.5
11/03/2023 09:13:43 55.69 56.32 60.7 56.2 55.7 56.3 69.91 71.01 76.53 71.1 71.2 71.5
11/03/2023 09:13:44 56.09 56.09 59.86 56.2 55.6 56.3 69.79 70.19 76.53 71.1 71.2 71.5
11/03/2023 09:13:45 56.41 56.33 59.86 56.2 55.6 56.3 69.6 70.02 76.53 71.1 71.2 71.5
11/03/2023 09:13:46 56.23 56.39 59.06 56.2 55.6 56.3 69.79 69.95 75.43 71.1 71.2 71.5
11/03/2023 09:13:47 56.1 56.25 58.41 56.2 55.6 56.3 69.52 69.85 74.68 71.1 71.2 71.5
11/03/2023 09:13:48 56.71 56.57 57.7 56.3 55.6 56.3 74.26 73.2 73.53 71.1 71.2 71.5
11/03/2023 09:13:49 56.66 56.77 57.3 56.3 55.7 56.3 70.43 72.83 73.2 71.1 71.2 71.5
11/03/2023 09:13:50 55.85 56.54 57.3 56.3 55.6 56.3 70.45 71.45 73.2 71.1 71.2 71.5
11/03/2023 09:13:51 55.55 56.17 57.3 56.3 55.6 56.3 70.65 70.94 73.2 71.1 71.2 71.5
11/03/2023 09:13:52 56.29 56.19 57.3 56.3 55.6 56.3 73.08 72.6 73.2 71.1 71.2 71.5
11/03/2023 09:13:53 56.34 56.34 57.3 56.3 55.6 56.3 72.27 72.48 73.2 71.1 71.2 71.5
11/03/2023 09:13:54 56.57 56.51 57.3 56.3 55.6 56.3 70.61 72.25 73.2 71.1 71.2 71.5
11/03/2023 09:13:55 56.37 56.54 57.3 56.3 55.6 56.3 69.99 71.32 73.2 71.1 71.2 71.5
11/03/2023 09:13:56 56.76 56.72 57.3 56.3 55.6 56.3 70.75 70.89 73.2 71.1 71.2 71.5
11/03/2023 09:13:57 56.51 56.8 57.3 56.3 55.6 56.3 70.72 70.92 73.2 71.1 71.2 71.5
11/03/2023 09:13:58 56.62 56.77 57.3 56.3 55.6 56.3 71.35 71.42 73.2 71.1 71.2 71.5
11/03/2023 09:13:59 56.27 56.56 57.3 56.3 55.6 56.3 70.89 71.18 73.2 71.1 71.2 71.5
11/03/2023 09:14:00 55.73 56.37 57.3 56.3 55.6 56.3 69.92 71.06 73.2 71.1 71.2 71.5
11/03/2023 09:14:01 56.71 56.48 57.3 56.3 55.6 56.3 69.84 70.42 73.2 71.1 71.1 71.5
11/03/2023 09:14:02 57.64 57.34 57.34 56.3 55.6 56.3 70.24 70.26 73.2 71.1 71.1 71.5
11/03/2023 09:14:03 57.74 57.67 57.67 56.4 55.6 56.3 70.97 70.77 73.2 71.1 71.1 71.5
11/03/2023 09:14:04 57.59 57.73 57.73 56.4 55.6 56.3 70.39 70.81 73.2 71.1 71.1 71.5
11/03/2023 09:14:05 58.71 58.45 58.45 56.4 55.6 56.3 71.4 71.23 73.2 71.1 71.1 71.5
11/03/2023 09:14:06 57.07 58.24 58.45 56.4 55.6 56.3 70.36 71.16 73.2 71.1 71.1 71.5
11/03/2023 09:14:07 56.85 57.52 58.45 56.4 55.6 56.3 70.1 70.79 73.2 71.1 71.1 71.5
11/03/2023 09:14:08 55.63 57.13 58.45 56.4 55.6 56.3 69.31 70.3 73.2 71.1 71.1 71.5
11/03/2023 09:14:09 56.24 56.5 58.45 56.4 55.6 56.3 70.01 69.96 73.2 71.1 71.1 71.5
11/03/2023 09:14:10 56.25 56.29 58.45 56.4 55.6 56.3 70.71 70.7 73.2 71.1 71.1 71.5
11/03/2023 09:14:11 55.75 56.34 58.45 56.4 55.6 56.3 69.66 70.32 73.2 71.1 71.1 71.5
11/03/2023 09:14:12 55.8 56.16 58.45 56.4 55.6 56.3 68.79 69.91 73.2 71.1 71.1 71.5
11/03/2023 09:14:13 55.63 55.9 58.45 56.4 55.6 56.3 69.1 69.35 73.2 71.1 71.1 71.5
11/03/2023 09:14:14 55.92 55.92 58.45 56.4 55.6 56.3 69.76 69.75 73.2 71.1 71.1 71.5
11/03/2023 09:14:15 54.75 55.82 58.45 56.4 55.6 56.3 70.16 70.11 73.2 71.1 71.1 71.5
11/03/2023 09:14:16 57.33 56.96 58.45 56.4 55.6 56.3 71.66 71.3 73.2 71.1 71.1 71.5
11/03/2023 09:14:17 59.37 58.88 58.88 56.4 55.6 56.3 73.6 72.95 73.2 71.2 71.1 71.5
11/03/2023 09:14:18 55.61 58.17 58.88 56.5 55.6 56.3 70.46 72.83 72.95 71.2 71.1 71.5
11/03/2023 09:14:19 55.85 56.85 58.88 56.5 55.6 56.3 71.17 71.69 72.95 71.2 71.1 71.5
11/03/2023 09:14:20 56.38 56.46 58.88 56.5 55.6 56.3 73.35 72.83 72.95 71.2 71.1 71.5
11/03/2023 09:14:21 56.86 56.77 58.88 56.5 55.6 56.3 75.47 74.94 74.94 71.2 71.1 71.5
11/03/2023 09:14:22 58.03 57.78 58.88 56.5 55.6 56.3 78.15 77.51 77.51 71.3 71.1 71.5
11/03/2023 09:14:23 61.06 60.37 60.37 56.5 55.6 56.3 82.93 82 82 71.5 71.2 71.5
11/03/2023 09:14:24 62.48 62.12 62.12 56.6 55.6 56.3 82.53 82.56 82.56 71.6 71.2 71.5
11/03/2023 09:14:25 64.52 63.83 63.83 56.6 55.7 56.3 85.3 84.68 84.68 72 71.4 71.6
11/03/2023 09:14:26 65.78 65.46 65.46 56.8 55.7 56.3 86.43 86.19 86.19 72.3 71.5 71.6
11/03/2023 09:14:27 66.97 66.61 66.61 56.9 55.8 56.3 85.38 85.78 86.19 72.6 71.6 71.6
11/03/2023 09:14:28 67.07 67.16 67.16 57 55.8 56.3 87.89 87.36 87.36 73.1 71.8 71.7
11/03/2023 09:14:29 67.43 67.42 67.42 57.2 55.9 56.3 84.61 87.3 87.36 73.3 71.9 71.7
11/03/2023 09:14:30 64.49 67.62 67.62 57.2 55.9 56.3 81.93 85.94 87.36 73.4 71.9 71.7
11/03/2023 09:14:31 58.25 65.53 67.62 57.3 55.9 56.3 74.71 83.57 87.36 73.4 71.9 71.7
11/03/2023 09:14:32 58.12 62.46 67.62 57.3 55.9 56.3 75.07 80.23 87.36 73.4 72 71.7
11/03/2023 09:14:33 56.67 60.22 67.62 57.3 55.9 56.3 72.93 77.59 87.36 73.4 72 71.7
11/03/2023 09:14:34 56.26 58.33 67.62 57.3 55.9 56.3 71.36 75.19 87.36 73.3 72 71.7
11/03/2023 09:14:35 56.61 57.21 67.62 57.3 55.9 56.3 71.96 73.3 87.36 73.3 72 71.7
11/03/2023 09:14:36 55.92 56.79 67.62 57.2 55.9 56.3 71.51 72.35 87.36 73.3 72 71.7
11/03/2023 09:14:37 56.16 56.55 67.62 57.2 55.9 56.3 71.5 71.98 87.36 73.3 72 71.7
11/03/2023 09:14:38 56.14 56.28 67.62 57.2 55.9 56.3 72.2 72.08 87.36 73.3 72 71.7
11/03/2023 09:14:39 56.37 56.43 67.62 57.2 55.9 56.3 71.95 72.18 87.36 73.3 72 71.7
11/03/2023 09:14:40 56.11 56.44 67.62 57.2 55.9 56.3 70.82 72.08 87.36 73.3 72 71.7
11/03/2023 09:14:41 56.19 56.31 67.62 57.2 55.9 56.3 72.44 72.12 87.36 73.3 72 71.7
11/03/2023 09:14:42 56.34 56.37 67.62 57.2 55.9 56.3 71.29 72.19 87.36 73.3 72 71.7
11/03/2023 09:14:43 55.82 56.33 67.62 57.2 55.9 56.3 72 71.95 87.36 73.3 72 71.7
11/03/2023 09:14:44 56.14 56.14 67.62 57.2 55.9 56.3 72.63 72.69 87.36 73.3 72 71.7
11/03/2023 09:14:45 56.26 56.36 67.62 57.2 55.9 56.3 70.96 72.33 87.36 73.3 72 71.7
11/03/2023 09:14:46 55.34 56.21 67.62 57.2 55.9 56.3 69.57 71.38 87.36 73.3 72 71.7
11/03/2023 09:14:47 55.8 55.94 67.62 57.2 55.9 56.3 70.44 70.54 87.36 73.3 71.9 71.7
11/03/2023 09:14:48 55.49 55.71 67.62 57.2 55.9 56.3 70.01 70.51 87.36 73.3 71.9 71.7
11/03/2023 09:14:49 55.82 55.9 67.62 57.2 55.9 56.3 70.8 70.79 87.36 73.3 71.9 71.7
11/03/2023 09:14:50 55.43 55.89 67.62 57.2 55.9 56.3 68.91 70.71 87.36 73.3 71.9 71.7
11/03/2023 09:14:51 55.18 55.54 67.62 57.2 55.9 56.3 69.17 69.7 87.36 73.3 71.9 71.7
11/03/2023 09:14:52 55.51 55.56 67.62 57.2 55.9 56.3 69.48 69.56 87.36 73.3 71.9 71.7
11/03/2023 09:14:53 55.39 55.66 67.62 57.2 55.9 56.3 69.5 69.62 87.36 73.3 71.9 71.7
11/03/2023 09:14:54 55.56 55.66 67.62 57.2 55.9 56.3 69.21 69.56 87.36 73.3 71.9 71.7
11/03/2023 09:14:55 55.7 55.74 67.62 57.2 55.9 56.3 68.97 69.44 87.36 73.3 71.9 71.7
11/03/2023 09:14:56 55.79 55.81 67.62 57.2 55.9 56.3 69.19 69.3 87.36 73.2 71.9 71.7
11/03/2023 09:14:57 56.06 56.11 67.62 57.2 55.9 56.3 69.72 69.79 87.36 73.2 71.9 71.7
11/03/2023 09:14:58 55.6 55.93 67.62 57.2 55.9 56.3 69 69.39 87.3 73.2 71.9 71.7
11/03/2023 09:14:59 55.13 55.84 67.62 57.2 55.9 56.3 68.14 69.22 85.94 73.2 71.9 71.7
11/03/2023 09:15:00 55.35 55.74 65.53 57.2 55.9 56.3 68.28 68.81 83.57 73.2 71.9 71.7
11/03/2023 09:15:01 54.91 55.3 62.46 57.2 55.9 56.3 68.49 68.47 80.23 73.2 71.9 71.7
11/03/2023 09:15:02 55.84 55.67 60.22 57.2 55.9 56.3 68.94 68.83 77.59 73.2 71.9 71.7
11/03/2023 09:15:03 55.67 55.82 58.33 57.2 55.9 56.3 68.65 68.91 75.19 73.2 71.9 71.7
11/03/2023 09:15:04 55.45 55.74 57.21 57.2 55.9 56.3 68.05 68.78 73.3 73.2 71.9 71.7
11/03/2023 09:15:05 55.36 55.6 56.79 57.2 55.9 56.3 68.61 68.66 72.69 73.2 71.9 71.7
11/03/2023 09:15:06 55.74 55.77 56.55 57.2 55.9 56.3 69.96 69.69 72.69 73.2 71.9 71.7
11/03/2023 09:15:07 54.91 55.71 56.44 57.2 55.9 56.3 68.01 69.57 72.69 73.2 71.9 71.7
11/03/2023 09:15:08 55.47 55.46 56.44 57.2 55.9 56.3 67.81 68.57 72.69 73.2 71.9 71.7
11/03/2023 09:15:09 55.69 55.73 56.44 57.2 55.9 56.3 68.78 68.66 72.69 73.2 71.9 71.7
11/03/2023 09:15:10 55.32 55.71 56.37 57.2 55.9 56.3 68.2 68.57 72.69 73.2 71.9 71.7
11/03/2023 09:15:11 55.57 55.72 56.37 57.2 55.9 56.3 68.24 68.47 72.69 73.2 71.9 71.7
11/03/2023 09:15:12 55.89 55.89 56.36 57.2 55.9 56.3 68.68 68.69 72.69 73.2 71.9 71.7
11/03/2023 09:15:13 55.81 55.83 56.36 57.2 55.9 56.3 68.92 68.93 72.69 73.2 71.9 71.7
11/03/2023 09:15:14 55.87 55.88 56.36 57.2 55.9 56.3 69.59 69.48 72.33 73.2 71.9 71.7
11/03/2023 09:15:15 55.59 55.93 56.21 57.2 55.9 56.3 68.39 69.36 71.38 73.2 71.9 71.7
11/03/2023 09:15:16 55.65 55.91 56.11 57.2 55.9 56.3 68.31 68.85 70.79 73.2 71.9 71.7
11/03/2023 09:15:17 55.84 55.89 56.11 57.2 55.9 56.3 68.49 68.74 70.79 73.2 71.9 71.7
11/03/2023 09:15:18 55.68 55.84 56.11 57.2 55.9 56.3 68.24 68.47 70.79 73.2 71.9 71.7
11/03/2023 09:15:19 55.72 55.9 56.11 57.2 55.9 56.3 68.52 68.53 70.71 73.2 71.9 71.7
11/03/2023 09:15:20 55.27 55.81 56.11 57.2 55.9 56.3 68.25 68.46 69.79 73.2 71.9 71.7
11/03/2023 09:15:21 55.59 55.75 56.11 57.2 55.9 56.3 68.61 68.83 69.79 73.2 71.9 71.7
11/03/2023 09:15:22 55.93 55.82 56.11 57.2 55.9 56.3 68.7 68.69 69.79 73.2 71.9 71.7
11/03/2023 09:15:23 55.77 55.9 56.11 57.2 55.9 56.3 68.59 68.74 69.79 73.1 71.9 71.7
11/03/2023 09:15:24 55.68 55.97 56.11 57.2 55.9 56.3 68.14 68.69 69.79 73.1 71.9 71.7
11/03/2023 09:15:25 55.47 55.68 56.11 57.2 55.9 56.3 67.88 68.29 69.79 73.1 71.9 71.7
11/03/2023 09:15:26 55.32 55.61 56.11 57.2 55.9 56.3 67.87 68.07 69.79 73.1 71.9 71.7
11/03/2023 09:15:27 55.24 55.47 55.97 57.2 55.9 56.3 68.54 68.4 69.69 73.1 71.9 71.7
11/03/2023 09:15:28 55.21 55.4 55.97 57.2 55.9 56.3 68.37 68.51 69.69 73.1 71.9 71.7
11/03/2023 09:15:29 55.6 55.54 55.97 57.2 55.9 56.3 70.23 69.85 69.85 73.1 71.9 71.7
11/03/2023 09:15:30 55.91 55.91 55.97 57.2 55.9 56.3 69.63 69.94 69.94 73.1 71.9 71.7
11/03/2023 09:15:31 55.31 55.94 55.97 57.2 55.9 56.3 70.97 70.95 70.95 73.1 71.9 71.7
11/03/2023 09:15:32 55.58 55.69 55.97 57.2 55.9 56.3 69.29 70.53 70.95 73.1 71.9 71.7
11/03/2023 09:15:33 56.29 56.08 56.08 57.2 55.9 56.3 69.37 69.7 70.95 73.1 71.9 71.7
11/03/2023 09:15:34 56.03 56.16 56.16 57.2 55.9 56.3 70.85 70.71 70.95 73.1 71.9 71.7
11/03/2023 09:15:35 57.04 56.93 56.93 57.2 55.9 56.3 70.51 71.01 71.01 73.1 71.9 71.7
11/03/2023 09:15:36 57.99 57.87 57.87 57.2 55.9 56.3 71.23 71.26 71.26 73.1 71.9 71.7
11/03/2023 09:15:37 56.87 57.81 57.87 57.2 55.9 56.3 70.76 71.22 71.26 73.1 71.9 71.7
11/03/2023 09:15:38 57.08 57.32 57.87 57.2 55.9 56.3 73.52 73 73 73.1 71.9 71.7
11/03/2023 09:15:39 57.2 57.25 57.87 57.2 55.9 56.3 74 73.67 73.67 73.1 71.9 71.7
11/03/2023 09:15:40 58.11 57.91 57.91 57.2 55.9 56.3 73.98 74.12 74.12 73.1 71.9 71.7
11/03/2023 09:15:41 57.93 58.16 58.16 57.2 55.9 56.3 72.59 74.23 74.23 73.1 71.9 71.7
11/03/2023 09:15:42 58.28 58.18 58.18 57.2 55.9 56.4 72.06 72.98 74.23 73.1 71.9 71.7
11/03/2023 09:15:43 57.32 58.16 58.18 57.2 55.9 56.4 70.67 72.34 74.23 73.2 71.9 71.7
11/03/2023 09:15:44 55.98 57.64 58.18 57.2 55.9 56.4 70.51 71.35 74.23 73.2 71.9 71.7
11/03/2023 09:15:45 55.78 56.66 58.18 57.2 55.9 56.4 69.5 70.86 74.23 73.2 71.9 71.7
11/03/2023 09:15:46 56.13 56.27 58.18 57.2 55.9 56.4 70.04 70.28 74.23 73.2 71.9 71.7
11/03/2023 09:15:47 56.86 56.65 58.18 57.2 55.9 56.4 72.51 71.95 74.23 73.2 71.9 71.7
11/03/2023 09:15:48 56.15 56.67 58.18 57.2 55.9 56.4 71.07 71.71 74.23 73.2 71.9 71.7
11/03/2023 09:15:49 56.07 56.53 58.18 57.2 55.9 56.4 70.23 71.39 74.23 73.2 71.9 71.7
11/03/2023 09:15:50 55.97 56.19 58.18 57.2 55.9 56.4 69.49 70.69 74.23 73.2 71.9 71.7
11/03/2023 09:15:51 56.21 56.26 58.18 57.2 55.9 56.4 69.37 69.96 74.23 73.2 71.9 71.7
11/03/2023 09:15:52 56.4 56.45 58.18 57.2 55.9 56.4 70.16 70.03 74.23 73.1 71.9 71.7
11/03/2023 09:15:53 56.87 56.74 58.18 57.2 55.9 56.4 69.77 70.07 74.23 73.1 71.9 71.7
11/03/2023 09:15:54 56.39 56.75 58.18 57.2 55.9 56.4 69.75 69.88 74.23 73.1 71.9 71.7
11/03/2023 09:15:55 56.29 56.61 58.18 57.2 55.9 56.4 69.15 69.83 74.23 73.1 71.9 71.7
11/03/2023 09:15:56 56.16 56.6 58.18 57.2 55.9 56.4 68.98 69.64 74.23 73.1 71.9 71.7
11/03/2023 09:15:57 55.42 56.21 58.18 57.2 55.9 56.4 68.29 69.09 74.23 73.1 71.9 71.7
11/03/2023 09:15:58 55.4 55.84 58.18 57.2 55.9 56.4 68.63 68.79 74.23 73.1 71.9 71.7
11/03/2023 09:15:59 55.63 55.7 58.18 57.2 55.9 56.4 68.52 68.73 74.23 73.1 71.9 71.7
11/03/2023 09:16:00 55.76 56.1 58.18 57.2 55.9 56.4 68.16 68.78 74.23 73.1 71.9 71.7
11/03/2023 09:16:01 55.68 55.74 58.18 57.2 55.9 56.4 68.51 68.6 74.23 73.1 71.9 71.7
11/03/2023 09:16:02 56.14 56.06 58.18 57.2 55.9 56.4 68.66 68.73 74.23 73.1 71.9 71.7
11/03/2023 09:16:03 56.07 56.07 58.18 57.2 55.9 56.4 68.62 68.63 74.23 73.1 71.9 71.7
11/03/2023 09:16:04 55.5 56.1 58.18 57.2 55.9 56.4 68.04 68.57 74.23 73.1 71.9 71.7
11/03/2023 09:16:05 55.72 55.9 58.18 57.2 55.9 56.4 67.77 68.3 74.23 73.1 71.9 71.7
11/03/2023 09:16:06 55.91 56.07 58.18 57.2 55.9 56.4 68.44 68.35 74.23 73.1 71.9 71.7
11/03/2023 09:16:07 55.69 55.96 58.18 57.2 55.9 56.4 67.57 68.42 74.23 73.1 71.9 71.7
11/03/2023 09:16:08 55.74 55.91 58.18 57.2 55.9 56.4 67.98 67.95 74.23 73.1 71.9 71.7
11/03/2023 09:16:09 55.55 55.76 58.18 57.2 55.9 56.4 68.23 68.22 74.23 73.1 71.9 71.7
11/03/2023 09:16:10 55.51 55.7 58.18 57.2 55.9 56.4 68.27 68.29 74.23 73.1 71.9 71.7
11/03/2023 09:16:11 55.19 55.66 58.18 57.2 55.9 56.4 68.13 68.35 72.98 73.1 71.9 71.7
11/03/2023 09:16:12 55.79 55.66 58.16 57.2 55.9 56.4 68.09 68.3 72.34 73.1 71.9 71.7
11/03/2023 09:16:13 56 55.92 57.64 57.2 55.9 56.4 68.3 68.28 71.95 73.1 71.9 71.7
11/03/2023 09:16:14 56 56.09 56.75 57.2 55.9 56.4 69.01 68.86 71.95 73.1 71.9 71.7
11/03/2023 09:16:15 55.49 56.02 56.75 57.2 55.9 56.4 68.49 69.09 71.95 73.1 71.9 71.7
11/03/2023 09:16:16 55.67 55.92 56.75 57.2 55.9 56.4 68.46 68.68 71.95 73.1 71.9 71.7
11/03/2023 09:16:17 55.94 55.94 56.75 57.2 55.9 56.4 68.24 68.62 71.71 73.1 71.9 71.7
11/03/2023 09:16:18 55.95 56.2 56.75 57.2 55.9 56.4 68.74 68.64 71.39 73.1 71.9 71.7
11/03/2023 09:16:19 55.61 55.86 56.75 57.2 55.9 56.4 68.67 68.8 70.69 73.1 71.9 71.7
11/03/2023 09:16:20 55.8 55.88 56.75 57.2 55.9 56.4 68.93 68.93 70.07 73.1 71.9 71.7
11/03/2023 09:16:21 55.74 55.89 56.75 57.2 55.9 56.4 69.58 69.51 70.07 73.1 71.9 71.7
11/03/2023 09:16:22 55.54 55.81 56.75 57.2 55.9 56.4 67.86 69.33 70.07 73.1 71.9 71.7
11/03/2023 09:16:23 55.55 55.79 56.75 57.2 55.9 56.4 68.97 68.88 69.88 73 71.9 71.7
11/03/2023 09:16:24 55.98 55.9 56.61 57.2 55.9 56.4 69.94 69.68 69.83 73 71.9 71.7
11/03/2023 09:16:25 55.79 56.03 56.6 57.2 55.9 56.4 69.2 69.61 69.68 73 71.9 71.7
11/03/2023 09:16:26 55.53 55.84 56.21 57.2 55.9 56.4 70.07 69.9 69.9 73 71.9 71.7
11/03/2023 09:16:27 55.91 55.93 56.2 57.2 55.9 56.4 70.67 70.45 70.45 73 71.9 71.7
11/03/2023 09:16:28 55.74 56.06 56.2 57.2 55.9 56.4 69.77 70.45 70.45 73 71.9 71.7
11/03/2023 09:16:29 55.47 55.89 56.2 57.2 55.9 56.4 70.71 70.63 70.63 73 71.9 71.7
11/03/2023 09:16:30 55.88 55.92 56.2 57.2 55.9 56.4 69.33 70.58 70.63 73 71.9 71.7
11/03/2023 09:16:31 55.57 55.87 56.2 57.2 55.9 56.4 68.99 69.91 70.63 73 71.9 71.7
11/03/2023 09:16:32 55.65 55.94 56.2 57.2 55.9 56.4 69.36 69.68 70.63 73 71.9 71.7
11/03/2023 09:16:33 55.82 55.91 56.2 57.2 55.9 56.4 69.74 69.88 70.63 73 71.9 71.7
11/03/2023 09:16:34 56.27 56.23 56.23 57.2 55.9 56.4 69.74 69.8 70.63 73 71.9 71.7
11/03/2023 09:16:35 56.25 56.42 56.42 57.2 55.9 56.4 71.97 71.34 71.34 73 71.9 71.7
11/03/2023 09:16:36 56.12 56.23 56.42 57.2 55.9 56.4 69.83 71.25 71.34 73 71.9 71.7
11/03/2023 09:16:37 55.91 56.23 56.42 57.2 55.9 56.4 70.24 70.53 71.34 73 71.9 71.7
11/03/2023 09:16:38 55.57 56 56.42 57.2 55.9 56.4 69.96 70.42 71.34 73 71.9 71.7
11/03/2023 09:16:39 56.3 56.29 56.42 57.2 55.9 56.4 70.12 70.37 71.34 73 71.9 71.7
11/03/2023 09:16:40 55.97 56.17 56.42 57.2 55.9 56.4 70.34 70.4 71.34 73 71.9 71.7
11/03/2023 09:16:41 56.96 56.65 56.65 57.2 55.9 56.4 71.69 71.24 71.34 73 71.9 71.7
11/03/2023 09:16:42 55.78 56.62 56.65 57.2 55.9 56.4 70.94 71.33 71.34 73 71.9 71.7
11/03/2023 09:16:43 56.63 56.56 56.65 57.2 55.9 56.4 72.16 72 72 73 71.9 71.7
11/03/2023 09:16:44 56.95 56.8 56.8 57.2 55.9 56.4 71.55 72.01 72.01 73 71.9 71.7
11/03/2023 09:16:45 57.09 57.05 57.05 57.2 55.9 56.4 72.36 72.13 72.13 73.1 71.9 71.7
11/03/2023 09:16:46 56.51 57.02 57.05 57.2 55.9 56.4 71.63 72.14 72.14 73.1 71.9 71.7
11/03/2023 09:16:47 56.76 56.88 57.05 57.2 55.9 56.4 73.23 72.88 72.88 73.1 71.9 71.7
11/03/2023 09:16:48 56.22 56.8 57.05 57.2 55.9 56.4 71.53 72.89 72.89 73.1 71.9 71.7
11/03/2023 09:16:49 55.81 56.37 57.05 57.1 55.9 56.4 71.47 72.02 72.89 73 71.9 71.7
11/03/2023 09:16:50 55.62 56.07 57.05 57.1 55.9 56.4 73.59 73.24 73.24 73 71.9 71.7
11/03/2023 09:16:51 56.36 56.2 57.05 57.1 55.9 56.4 73.37 73.47 73.47 73 71.9 71.7
11/03/2023 09:16:52 55.97 56.33 57.05 57.1 55.9 56.4 72.09 73.3 73.47 73 71.9 71.7
11/03/2023 09:16:53 56.27 56.31 57.05 57.1 55.9 56.4 72.3 72.57 73.47 73 71.9 71.7
11/03/2023 09:16:54 56.25 56.31 57.05 57.1 55.9 56.4 73.11 72.96 73.47 73 71.9 71.7
11/03/2023 09:16:55 56.73 56.73 57.05 57.1 55.9 56.4 73.24 73.56 73.56 73 71.9 71.7
11/03/2023 09:16:56 57.15 56.97 57.05 57.1 55.9 56.4 74.47 74 74 73 71.9 71.7
11/03/2023 09:16:57 57.89 57.6 57.6 57.1 55.9 56.4 74.59 74.59 74.59 73 71.9 71.7
11/03/2023 09:16:58 56.86 57.54 57.6 57.1 55.9 56.4 72.24 74.27 74.59 73 71.9 71.7
11/03/2023 09:16:59 56.54 57.14 57.6 57.1 56 56.4 71.56 73.1 74.59 73 71.9 71.7
11/03/2023 09:17:00 56.37 56.75 57.6 57.1 56 56.4 71.82 72.39 74.59 73 71.9 71.7
11/03/2023 09:17:01 56.09 56.59 57.6 57.1 56 56.4 70.48 71.79 74.59 73 71.9 71.7
11/03/2023 09:17:02 56.56 56.46 57.6 57.1 56 56.4 71.12 71.19 74.59 73 71.9 71.7
11/03/2023 09:17:03 57.67 57.24 57.6 57.1 56 56.4 71.95 71.73 74.59 73 71.9 71.7
11/03/2023 09:17:04 57.44 57.42 57.6 57.1 56 56.4 71.59 72 74.59 73 71.9 71.7
11/03/2023 09:17:05 56.95 57.38 57.6 57.1 56 56.4 71.34 71.71 74.59 73 71.9 71.7
11/03/2023 09:17:06 57 57.18 57.6 57.1 56 56.4 71.56 71.64 74.59 73 71.9 71.7
11/03/2023 09:17:07 56.66 57.04 57.6 57.1 56 56.4 71.32 71.75 74.59 73 71.9 71.7
11/03/2023 09:17:08 57.03 57.06 57.6 57.1 56 56.4 70.93 71.48 74.59 73.1 71.9 71.7
11/03/2023 09:17:09 56.68 57.18 57.6 57.1 56 56.4 73.51 72.91 74.59 73.1 72 71.7
11/03/2023 09:17:10 56.58 56.83 57.6 57.1 56 56.4 73.43 73.48 74.59 73.1 72 71.7
11/03/2023 09:17:11 56.08 56.68 57.6 57.1 56 56.4 71.4 73.08 74.59 73.1 72 71.7
11/03/2023 09:17:12 55.66 56.3 57.6 57.1 56 56.4 69.94 71.96 74.59 73.1 72 71.7
11/03/2023 09:17:13 55.98 56.04 57.6 57.1 56 56.4 70.11 70.79 74.59 73.1 72 71.7
11/03/2023 09:17:14 55.91 56.16 57.6 57.1 56 56.4 70.46 70.57 74.59 73.1 72 71.7
11/03/2023 09:17:15 55.44 55.97 57.6 57.1 56 56.4 70.22 70.55 74.59 73.1 72 71.7
11/03/2023 09:17:16 55.64 55.78 57.6 57.1 56 56.4 69.73 70.39 74.59 73.1 72 71.7
11/03/2023 09:17:17 55.7 55.76 57.6 57.1 56 56.4 70.42 70.29 74.59 73.1 72 71.7
11/03/2023 09:17:18 56.12 56.03 57.6 57.1 56 56.4 71.88 71.6 74.59 73.1 72 71.7
11/03/2023 09:17:19 55.99 56.13 57.6 57.1 56 56.4 72.28 72.07 74.59 73.1 72 71.7
11/03/2023 09:17:20 65.78 64.34 64.34 57.2 56 56.4 71.41 72.27 74.59 73.1 72 71.7
11/03/2023 09:17:21 55.8 63.54 64.34 57.2 56 56.4 69.21 71.49 74.59 73.1 72 71.7
11/03/2023 09:17:22 56.16 60.39 64.34 57.2 56 56.4 71.15 70.89 74.59 73.1 72 71.7
11/03/2023 09:17:23 56.24 58.25 64.34 57.2 56 56.4 71.85 71.67 74.59 73.1 72 71.7
11/03/2023 09:17:24 57.47 57.55 64.34 57.2 56.1 56.4 76.82 75.92 75.92 73.1 72 71.7
11/03/2023 09:17:25 59.52 58.81 64.34 57.2 56.1 56.4 79.74 78.76 78.76 73.2 72 71.7
11/03/2023 09:17:26 59.39 59.53 64.34 57.2 56.1 56.4 80.9 80.61 80.61 73.2 72 71.7
11/03/2023 09:17:27 58.51 59.01 64.34 57.2 56.1 56.4 79.03 79.88 80.61 73.3 72.1 71.7
11/03/2023 09:17:28 56.86 58.68 64.34 57.2 56.1 56.4 78.69 79.39 80.61 73.3 72.1 71.7
11/03/2023 09:17:29 57.31 57.91 64.34 57.2 56.1 56.4 80.32 80.42 80.61 73.4 72.1 71.8
11/03/2023 09:17:30 55.47 57.33 64.34 57.2 56.1 56.4 75.15 79.59 80.61 73.4 72.1 71.8
11/03/2023 09:17:31 55.41 56.26 64.34 57.2 56.1 56.4 74.92 77.3 80.61 73.4 72.1 71.8
11/03/2023 09:17:32 54.42 55.83 64.34 57.2 56.1 56.4 74.1 76.06 80.61 73.4 72.1 71.8
11/03/2023 09:17:33 54.94 55.28 64.34 57.2 56.1 56.4 74.16 74.98 80.61 73.4 72.1 71.8
11/03/2023 09:17:34 53.68 54.9 64.34 57.2 56.1 56.4 71.3 74.3 80.61 73.4 72.1 71.8
11/03/2023 09:17:35 54.46 54.38 64.34 57.2 56.1 56.4 71.9 72.67 80.61 73.5 72.1 71.8
11/03/2023 09:17:36 54.74 54.76 64.34 57.2 56.1 56.4 74.16 73.61 80.61 73.5 72.1 71.8
11/03/2023 09:17:37 54.76 54.78 64.34 57.2 56.1 56.4 74.57 74.29 80.61 73.5 72.1 71.8
11/03/2023 09:17:38 54.55 54.83 64.34 57.2 56.1 56.4 73.87 74.58 80.61 73.5 72.1 71.8
11/03/2023 09:17:39 54.69 54.74 64.34 57.2 56.1 56.4 73.62 74.23 80.61 73.5 72.2 71.8
11/03/2023 09:17:40 54.7 54.92 64.34 57.2 56.1 56.4 72.01 73.59 80.61 73.5 72.2 71.8
11/03/2023 09:17:41 54.27 54.73 64.34 57.2 56.1 56.4 70.79 72.65 80.61 73.5 72.2 71.8
11/03/2023 09:17:42 54.4 54.63 64.34 57.2 56.1 56.4 72.46 72.31 80.61 73.5 72.2 71.8
11/03/2023 09:17:43 54.46 54.54 64.34 57.2 56.1 56.4 70.98 72.13 80.61 73.5 72.2 71.8
11/03/2023 09:17:44 54.63 54.89 64.34 57.2 56.1 56.4 72.13 72.46 80.61 73.5 72.2 71.8
11/03/2023 09:17:45 54.62 54.55 64.34 57.2 56.1 56.4 71.36 71.8 80.61 73.5 72.2 71.8
11/03/2023 09:17:46 54.12 54.63 64.34 57.2 56.1 56.4 69.89 71.48 80.61 73.5 72.2 71.8
11/03/2023 09:17:47 54.41 54.44 64.34 57.2 56.1 56.4 69.11 70.4 80.61 73.5 72.2 71.8
11/03/2023 09:17:48 53.74 54.38 64.34 57.2 56.1 56.4 70.04 69.97 80.61 73.5 72.2 71.8
11/03/2023 09:17:49 53.49 54.11 64.34 57.2 56.1 56.4 68.22 69.89 80.61 73.5 72.2 71.8
11/03/2023 09:17:50 54.12 54.05 63.54 57.2 56.1 56.4 69.12 69.33 80.61 73.5 72.2 71.8
11/03/2023 09:17:51 53.68 54.09 60.39 57.2 56.1 56.4 70.32 70.16 80.61 73.5 72.2 71.8
11/03/2023 09:17:52 54.02 54.02 59.53 57.2 56.1 56.4 69.96 70.64 80.61 73.5 72.2 71.8
11/03/2023 09:17:53 53.04 54 59.53 57.1 56.1 56.4 68.14 69.83 80.61 73.5 72.2 71.8
11/03/2023 09:17:54 53.69 53.66 59.53 57.1 56.1 56.4 69.79 69.71 80.61 73.5 72.2 71.8
11/03/2023 09:17:55 53.82 53.95 59.53 57.1 56.1 56.4 69.05 69.88 80.61 73.5 72.2 71.8
11/03/2023 09:17:56 53.8 53.93 59.01 57.1 56.1 56.4 69.66 69.6 80.42 73.5 72.2 71.8
11/03/2023 09:17:57 52.76 53.78 58.68 57.1 56.1 56.4 69.12 69.53 80.42 73.5 72.2 71.8
11/03/2023 09:17:58 53.53 53.51 57.91 57.1 56.1 56.4 68.73 69.7 80.42 73.5 72.2 71.8
11/03/2023 09:17:59 53.85 53.83 57.33 57.1 56.1 56.4 70.42 70.15 79.59 73.5 72.2 71.8
11/03/2023 09:18:00 53.23 53.82 56.26 57.1 56.1 56.4 70.72 70.82 77.3 73.5 72.2 71.8
11/03/2023 09:18:01 54.04 53.84 55.83 57.1 56.1 56.4 70.44 70.62 76.06 73.5 72.2 71.8
11/03/2023 09:18:02 52.97 53.81 55.28 57.1 56.1 56.4 68.58 70.52 74.98 73.5 72.2 71.8
11/03/2023 09:18:03 53.05 53.4 54.92 57.1 56.1 56.4 67.03 69.45 74.58 73.5 72.2 71.8
11/03/2023 09:18:04 53.61 53.59 54.92 57.1 56.1 56.4 67.9 68.26 74.58 73.5 72.2 71.8
11/03/2023 09:18:05 53.95 53.97 54.92 57.1 56.1 56.4 67.65 68.34 74.58 73.5 72.2 71.8
11/03/2023 09:18:06 52.88 53.71 54.92 57.1 56.1 56.4 67.66 68.05 74.58 73.5 72.2 71.8
11/03/2023 09:18:07 53.54 53.51 54.92 57.1 56.1 56.4 69.13 68.8 74.58 73.5 72.2 71.8
11/03/2023 09:18:08 53.51 53.58 54.92 57.1 56.1 56.4 66.98 68.77 74.23 73.5 72.2 71.8
11/03/2023 09:18:09 53.69 53.81 54.92 57 56.1 56.4 68.11 68.16 73.59 73.5 72.2 71.8
11/03/2023 09:18:10 53.63 53.79 54.89 57 56.1 56.4 69.66 69.06 72.65 73.5 72.2 71.8
11/03/2023 09:18:11 53.85 53.82 54.89 57 56.1 56.4 71.67 71.05 72.46 73.5 72.2 71.8
11/03/2023 09:18:12 54.81 54.5 54.89 57 56.1 56.4 69.69 70.9 72.46 73.5 72.2 71.8
11/03/2023 09:18:13 54.09 54.47 54.89 57 56.1 56.4 68.24 70.14 72.46 73.5 72.2 71.8
11/03/2023 09:18:14 53.86 54.31 54.63 57 56.1 56.4 69.51 69.61 71.8 73.4 72.2 71.8
11/03/2023 09:18:15 53.58 54.02 54.63 57 56.1 56.4 68.74 69.6 71.48 73.4 72.2 71.8
11/03/2023 09:18:16 53.53 53.8 54.5 56.9 56.1 56.4 68.62 69.17 71.05 73.4 72.2 71.8
11/03/2023 09:18:17 54.28 54.1 54.5 56.9 56.1 56.4 69.19 69.31 71.05 73.4 72.2 71.8
11/03/2023 09:18:18 54.21 54.3 54.5 56.9 56.1 56.4 69.1 69.28 71.05 73.4 72.2 71.8
11/03/2023 09:18:19 53.78 54.21 54.5 56.9 56.1 56.4 67.62 68.98 71.05 73.4 72.2 71.8
11/03/2023 09:18:20 53.61 53.87 54.5 56.9 56.1 56.4 67.46 68.29 71.05 73.4 72.2 71.8
11/03/2023 09:18:21 53.52 53.72 54.5 56.9 56 56.4 69.23 68.94 71.05 73.4 72.2 71.8
11/03/2023 09:18:22 54.07 53.99 54.5 56.9 56 56.4 68.74 69.32 71.05 73.4 72.2 71.8
11/03/2023 09:18:23 54.26 54.26 54.5 56.9 56 56.4 69.47 69.39 71.05 73.4 72.2 71.8
11/03/2023 09:18:24 54.11 54.38 54.5 56.9 56.1 56.4 67.81 69.29 71.05 73.4 72.2 71.8
11/03/2023 09:18:25 53.99 54.2 54.5 56.9 56.1 56.4 67.53 68.47 71.05 73.4 72.2 71.8
11/03/2023 09:18:26 54.08 54.23 54.5 56.9 56.1 56.4 67.52 67.94 71.05 73.4 72.2 71.8
11/03/2023 09:18:27 54.69 54.51 54.51 56.9 56.1 56.4 68.39 68.37 71.05 73.3 72.2 71.8
11/03/2023 09:18:28 54.11 54.43 54.51 56.9 56.1 56.4 68.03 68.27 71.05 73.3 72.2 71.8
11/03/2023 09:18:29 54.6 54.52 54.52 56.9 56.1 56.4 69.5 69.06 71.05 73.3 72.2 71.8
11/03/2023 09:18:30 54.63 54.79 54.79 56.9 56.1 56.4 69.42 69.65 71.05 73.3 72.2 71.8
11/03/2023 09:18:31 55.52 55.29 55.29 56.9 56.1 56.4 68.04 69.1 71.05 73.3 72.2 71.8
11/03/2023 09:18:32 57.4 56.8 56.8 56.9 56.1 56.4 69.34 69.26 71.05 73.3 72.2 71.8
11/03/2023 09:18:33 58.38 57.92 57.92 56.9 56.1 56.4 69.69 69.53 71.05 73.3 72.2 71.8
11/03/2023 09:18:34 56.64 57.94 57.94 56.9 56.1 56.4 69.61 69.75 71.05 73.3 72.2 71.8
11/03/2023 09:18:35 55.92 57.14 57.94 56.9 56.1 56.4 68.51 69.53 71.05 73.3 72.2 71.8
11/03/2023 09:18:36 57.23 57.04 57.94 56.9 56.1 56.4 69.82 69.7 71.05 73.3 72.2 71.8
11/03/2023 09:18:37 58.06 57.72 57.94 56.9 56.1 56.4 69.72 70.32 71.05 73.3 72.2 71.8
11/03/2023 09:18:38 58.76 58.41 58.41 56.9 56.1 56.4 69.85 69.73 71.05 73.3 72.2 71.8
11/03/2023 09:18:39 57.18 58.4 58.41 56.9 56.1 56.4 69.78 69.88 71.05 73.3 72.2 71.8
11/03/2023 09:18:40 54.68 57.59 58.41 56.9 56.1 56.4 69.67 70.06 71.05 73.3 72.2 71.8
11/03/2023 09:18:41 54.15 55.96 58.41 56.9 56.1 56.4 68.75 69.52 70.9 73.3 72.2 71.8
11/03/2023 09:18:42 54.01 54.95 58.41 56.9 56.1 56.4 67.33 69.08 70.32 73.3 72.2 71.8
11/03/2023 09:18:43 53.12 54.43 58.41 56.9 56.1 56.4 66.88 68.16 70.32 73.3 72.2 71.8
11/03/2023 09:18:44 54.01 53.96 58.41 56.9 56.1 56.4 68.52 68.47 70.32 73.3 72.2 71.8
11/03/2023 09:18:45 53.88 54.1 58.41 56.9 56.1 56.4 67.38 68.19 70.32 73.3 72.2 71.8
11/03/2023 09:18:46 53.69 53.87 58.41 56.8 56.1 56.4 67.08 67.76 70.32 73.3 72.2 71.8
11/03/2023 09:18:47 54.07 53.98 58.41 56.8 56.1 56.4 67.14 67.3 70.32 73.3 72.2 71.8
11/03/2023 09:18:48 54.57 54.4 58.41 56.8 56.1 56.4 68.53 68.22 70.32 73.3 72.2 71.8
11/03/2023 09:18:49 55.11 54.86 58.41 56.8 56.1 56.4 69.37 69.05 70.32 73.3 72.2 71.8
11/03/2023 09:18:50 55.23 55.13 58.41 56.8 56.1 56.4 69.02 69.24 70.32 73.3 72.2 71.8
11/03/2023 09:18:51 54.63 55.09 58.41 56.8 56.1 56.4 66.31 68.88 70.32 73.3 72.2 71.8
11/03/2023 09:18:52 53.94 54.84 58.41 56.8 56.1 56.4 65.94 67.41 70.32 73.3 72.2 71.8
11/03/2023 09:18:53 53.83 54.28 58.41 56.8 56.1 56.4 66.58 66.73 70.32 73.2 72.2 71.8
11/03/2023 09:18:54 54.03 54.23 58.41 56.8 56.1 56.4 66.42 66.65 70.32 73.2 72.2 71.8
11/03/2023 09:18:55 53.47 54 58.41 56.8 56.1 56.4 67.16 67 70.32 73.2 72.2 71.8
11/03/2023 09:18:56 53.72 53.86 58.41 56.8 56.1 56.4 66.49 66.98 70.32 73.2 72.2 71.8
11/03/2023 09:18:57 54.16 54.05 58.41 56.8 56.1 56.4 67.3 67.08 70.32 73.2 72.2 71.8
11/03/2023 09:18:58 54.16 54.2 58.41 56.8 56.1 56.4 66.37 67.09 70.32 73.2 72.2 71.8
11/03/2023 09:18:59 54.28 54.39 58.41 56.8 56.1 56.4 67.74 67.39 70.32 73.2 72.2 71.8
11/03/2023 09:19:00 54.39 54.46 58.41 56.8 56.1 56.4 69.15 68.75 70.32 73.2 72.2 71.8
11/03/2023 09:19:01 54.31 54.5 58.41 56.8 56.1 56.4 70.56 70.11 70.32 73.2 72.2 71.8
11/03/2023 09:19:02 53.89 54.42 58.41 56.8 56.1 56.4 70.3 70.72 70.72 73.2 72.2 71.8
11/03/2023 09:19:03 54.01 54.16 58.41 56.8 56.1 56.4 68.24 70 70.72 73.2 72.2 71.8
11/03/2023 09:19:04 53.86 54.26 58.41 56.7 56.1 56.4 69.13 69.49 70.72 73.2 72.2 71.8
11/03/2023 09:19:05 54.26 54.17 58.41 56.7 56.1 56.4 68.21 69.31 70.72 73.2 72.2 71.8
11/03/2023 09:19:06 53.64 54.2 58.41 56.7 56.1 56.4 67.94 68.98 70.72 73.2 72.2 71.8
11/03/2023 09:19:07 54.31 54.18 58.41 56.7 56.1 56.4 68.12 68.22 70.72 73.2 72.2 71.8
11/03/2023 09:19:08 54.66 54.59 58.4 56.7 56.1 56.4 69.48 69.17 70.72 73.2 72.2 71.8
11/03/2023 09:19:09 54.42 54.56 57.59 56.7 56.1 56.4 68.1 69.06 70.72 73.2 72.2 71.8
11/03/2023 09:19:10 54.26 54.48 55.96 56.7 56.1 56.4 67.59 68.4 70.72 73.2 72.2 71.8
11/03/2023 09:19:11 54.07 54.4 55.13 56.7 56.1 56.4 68.27 68.39 70.72 73.2 72.2 71.8
11/03/2023 09:19:12 53.32 54.16 55.13 56.7 56.1 56.4 67.86 68.13 70.72 73.2 72.2 71.8
11/03/2023 09:19:13 53.25 53.78 55.13 56.7 56.1 56.4 66.07 67.93 70.72 73.2 72.2 71.8
11/03/2023 09:19:14 52.51 53.37 55.13 56.7 56.1 56.4 65.9 66.94 70.72 73.2 72.2 71.8
11/03/2023 09:19:15 53.83 53.48 55.13 56.7 56.1 56.4 67.44 67.22 70.72 73.2 72.2 71.8
11/03/2023 09:19:16 53.38 53.56 55.13 56.7 56.1 56.4 67.25 67.35 70.72 73.2 72.2 71.8
11/03/2023 09:19:17 53.33 53.5 55.13 56.7 56.1 56.4 67.25 67.58 70.72 73.2 72.2 71.8
11/03/2023 09:19:18 53.14 53.46 55.13 56.6 56.1 56.4 66.79 67.18 70.72 73.2 72.2 71.8
11/03/2023 09:19:19 53.46 53.55 55.13 56.6 56.1 56.4 67.35 67.37 70.72 73.2 72.2 71.8
11/03/2023 09:19:20 53.34 53.53 55.09 56.6 56.1 56.4 66.53 67.2 70.72 73.1 72.2 71.8
11/03/2023 09:19:21 53.37 53.57 54.84 56.6 56.1 56.4 66.6 66.88 70.72 73.1 72.2 71.8
11/03/2023 09:19:22 53.45 53.56 54.59 56.6 56.1 56.4 66.91 67.07 70.72 73.1 72.2 71.8
11/03/2023 09:19:23 53.2 53.5 54.59 56.6 56.1 56.4 66.93 67.13 70.72 72.9 72.2 71.8
11/03/2023 09:19:24 53.26 53.66 54.59 56.5 56.1 56.4 66.13 67 70.72 72.8 72.2 71.8
11/03/2023 09:19:25 53.24 53.43 54.59 56.4 56.1 56.4 65.94 66.41 70.72 72.5 72.2 71.8
11/03/2023 09:19:26 53.69 53.56 54.59 56.3 56.1 56.4 67.84 67.34 70.72 72.2 72.1 71.8
11/03/2023 09:19:27 53.86 53.78 54.59 56.2 56.1 56.4 69.68 68.97 70.72 71.9 72.1 71.8
11/03/2023 09:19:28 53.33 53.78 54.59 56 56.1 56.4 67.88 68.96 70.72 71.3 72.1 71.8
11/03/2023 09:19:29 54.32 54.04 54.59 55.8 56.1 56.4 68.93 68.88 70.72 71 72.1 71.8
11/03/2023 09:19:30 53.75 54.13 54.59 55.7 56.1 56.4 68.14 68.8 70.72 70.8 72.1 71.8
11/03/2023 09:19:31 54.09 54.03 54.59 55.7 56.1 56.4 66.27 68.27 70.72 70.7 72.1 71.8
11/03/2023 09:19:32 54.94 54.7 54.7 55.7 56.1 56.4 68.57 68.17 70 70.7 72.1 71.8
11/03/2023 09:19:33 55.22 55.06 55.06 55.7 56.1 56.4 69.28 69.04 69.49 70.7 72.1 71.8
11/03/2023 09:19:34 55.36 55.34 55.34 55.7 56.1 56.4 68.67 69.4 69.4 70.7 72.1 71.8
11/03/2023 09:19:35 55.48 55.45 55.45 55.7 56.1 56.4 69.61 69.7 69.7 70.7 72.1 71.8
11/03/2023 09:19:36 55.77 55.74 55.74 55.7 56.1 56.4 67.65 69.47 69.7 70.7 72.1 71.8
11/03/2023 09:19:37 55.18 55.82 55.82 55.6 56.1 56.4 68.56 68.72 69.7 70.7 72.1 71.8
11/03/2023 09:19:38 54.18 55.37 55.82 55.6 56.1 56.4 67.41 68.75 69.7 70.7 72.1 71.8
11/03/2023 09:19:39 54.22 54.71 55.82 55.6 56.1 56.4 67.57 67.86 69.7 70.6 72.1 71.8
11/03/2023 09:19:40 54.1 54.52 55.82 55.6 56.1 56.4 67.98 68.22 69.7 70.6 72.1 71.8
11/03/2023 09:19:41 53.96 54.24 55.82 55.6 56.1 56.4 67.87 68.05 69.7 70.6 72.1 71.8
11/03/2023 09:19:42 54.51 54.43 55.82 55.6 56.1 56.4 67.9 68.5 69.7 70.6 72.1 71.8
11/03/2023 09:19:43 54.71 54.6 55.82 55.6 56.1 56.4 70.63 69.92 69.92 70.6 72.1 71.8
11/03/2023 09:19:44 55.16 55.06 55.82 55.6 56.1 56.4 71.08 70.86 70.86 70.6 72.1 71.8
11/03/2023 09:19:45 56.11 55.77 55.82 55.6 56.1 56.4 69.96 70.75 70.86 70.6 72.1 71.8
11/03/2023 09:19:46 56.07 56.07 56.07 55.6 56.1 56.4 70.58 70.85 70.86 70.6 72.1 71.8
11/03/2023 09:19:47 55.37 56.1 56.1 55.6 56.1 56.4 68.58 70.3 70.86 70.6 72.1 71.8
11/03/2023 09:19:48 55.22 55.59 56.1 55.6 56.1 56.4 67.1 69.26 70.86 70.6 72.1 71.8
11/03/2023 09:19:49 56.55 56.9 56.9 55.6 56.1 56.4 67.14 67.99 70.86 70.6 72 71.8
11/03/2023 09:19:50 53.85 55.68 56.9 55.6 56.1 56.4 67.4 67.67 70.86 70.6 72 71.8
11/03/2023 09:19:51 53.37 54.69 56.9 55.6 56.1 56.4 66.31 67.58 70.86 70.6 72 71.8
11/03/2023 09:19:52 53.06 54.03 56.9 55.6 56.1 56.4 65.87 66.79 70.86 70.6 72 71.8
11/03/2023 09:19:53 53.27 53.58 56.9 55.6 56.1 56.4 65.85 66.4 70.86 70.6 72 71.8
11/03/2023 09:19:54 53.55 53.52 56.9 55.6 56.1 56.4 66.22 66.23 70.86 70.6 72 71.8
11/03/2023 09:19:55 53.64 53.8 56.9 55.6 56.1 56.4 65.98 66.42 70.86 70.5 72 71.8
11/03/2023 09:19:56 53.14 53.6 56.9 55.6 56.1 56.4 65.58 65.92 70.86 70.5 72 71.8
11/03/2023 09:19:57 53.4 53.49 56.9 55.6 56.1 56.4 66.19 66.11 70.86 70.5 72 71.8
11/03/2023 09:19:58 53.71 53.74 56.9 55.6 56.1 56.4 66.11 66.35 70.86 70.5 72 71.8
11/03/2023 09:19:59 52.48 53.48 56.9 55.6 56.1 56.4 66.1 66.2 70.86 70.5 72 71.8
11/03/2023 09:20:00 53.33 53.21 56.9 55.6 56.1 56.4 66.32 66.38 70.86 70.5 72 71.8
11/03/2023 09:20:01 53.23 53.39 56.9 55.5 56.1 56.4 66.62 66.62 70.86 70.5 72 71.8
11/03/2023 09:20:02 52.88 53.34 56.9 55.5 56.1 56.4 67.09 67.05 70.86 70.5 72 71.8
11/03/2023 09:20:03 53.37 53.34 56.9 55.5 56.1 56.4 67.01 67.18 70.86 70.5 72 71.8
11/03/2023 09:20:04 53.52 53.6 56.9 55.5 56.1 56.4 67.11 67.23 70.86 70.5 72 71.8
11/03/2023 09:20:05 53.96 53.87 56.9 55.5 56.1 56.4 69.17 68.65 70.86 70.5 72 71.8
11/03/2023 09:20:06 55.04 54.86 56.9 55.5 56.1 56.4 70.28 69.86 70.86 70.5 72 71.8
11/03/2023 09:20:07 55.13 55.35 56.9 55.5 56 56.4 69.31 69.78 70.86 70.5 72 71.8
11/03/2023 09:20:08 55.43 55.34 56.9 55.5 56 56.4 72.47 71.98 71.98 70.5 71.9 71.8
11/03/2023 09:20:09 55.41 55.43 56.9 55.5 56 56.4 71.84 72.2 72.2 70.5 71.9 71.8
11/03/2023 09:20:10 55.56 55.72 56.9 55.5 56 56.4 71.71 72.07 72.2 70.6 71.9 71.8
11/03/2023 09:20:11 56.53 56.27 56.9 55.5 56 56.4 72.01 72.67 72.67 70.6 71.9 71.8
11/03/2023 09:20:12 55.29 56.15 56.9 55.5 56 56.4 69.23 71.87 72.67 70.6 71.9 71.8
11/03/2023 09:20:13 54.17 55.54 56.9 55.5 56 56.4 68.91 70.22 72.67 70.6 71.8 71.8
11/03/2023 09:20:14 53.35 54.72 56.9 55.5 56 56.4 68 69.41 72.67 70.6 71.8 71.8
11/03/2023 09:20:15 54.13 54.13 56.9 55.5 56 56.4 68.89 68.86 72.67 70.6 71.8 71.8
11/03/2023 09:20:16 54.3 54.35 56.9 55.5 56 56.4 69.93 69.67 72.67 70.6 71.8 71.8
11/03/2023 09:20:17 55.87 55.38 56.9 55.5 56 56.4 69.7 69.88 72.67 70.6 71.8 71.8
11/03/2023 09:20:18 55.22 55.49 56.9 55.5 56 56.4 71.08 70.67 72.67 70.6 71.8 71.8
11/03/2023 09:20:19 54.64 55.33 56.27 55.5 56 56.4 68.87 70.54 72.67 70.6 71.8 71.8
11/03/2023 09:20:20 54.38 54.88 56.27 55.5 56 56.4 70.27 70.33 72.67 70.6 71.8 71.8
11/03/2023 09:20:21 53.56 54.59 56.27 55.5 56 56.4 69.26 70.21 72.67 70.6 71.8 71.8
11/03/2023 09:20:22 54.16 54.24 56.27 55.5 56 56.4 69.94 69.98 72.67 70.6 71.8 71.8
11/03/2023 09:20:23 53.34 54.01 56.27 55.5 56 56.4 68.38 69.72 72.67 70.6 71.8 71.8
11/03/2023 09:20:24 53.39 53.64 56.27 55.5 56 56.4 67.97 68.86 72.67 70.6 71.8 71.8
11/03/2023 09:20:25 54.07 53.94 56.27 55.5 56 56.4 68.7 68.8 72.67 70.6 71.8 71.8
11/03/2023 09:20:26 53.87 54.01 56.27 55.5 56 56.4 68.96 69 72.67 70.6 71.8 71.8
11/03/2023 09:20:27 53.4 53.86 56.27 55.5 56 56.4 68.17 68.87 72.67 70.6 71.8 71.8
11/03/2023 09:20:28 53.29 53.63 56.27 55.5 56 56.4 69.45 69.65 72.67 70.6 71.8 71.8
11/03/2023 09:20:29 54.34 54.18 56.27 55.5 56 56.4 68.78 69.12 72.67 70.6 71.8 71.8
11/03/2023 09:20:30 53.55 54.27 56.27 55.4 56 56.4 68.31 68.97 72.67 70.6 71.8 71.8
11/03/2023 09:20:31 53.24 53.7 56.27 55.4 56 56.4 66.3 68.36 72.67 70.6 71.8 71.8
11/03/2023 09:20:32 53.76 53.84 56.27 55.4 56 56.4 68.76 68.34 72.67 70.6 71.8 71.8
11/03/2023 09:20:33 53.27 53.76 56.27 55.4 56 56.4 68.68 68.86 72.67 70.6 71.8 71.8
11/03/2023 09:20:34 53.97 53.87 56.27 55.4 56 56.4 69.74 69.83 72.67 70.6 71.8 71.8
11/03/2023 09:20:35 52.58 53.87 56.27 55.4 56 56.4 67.4 69.22 72.67 70.6 71.8 71.8
11/03/2023 09:20:36 53.23 53.4 56.27 55.4 56 56.4 67 68.18 72.67 70.6 71.8 71.8
11/03/2023 09:20:37 53.71 53.64 56.27 55.4 56 56.4 66.2 67.55 72.67 70.5 71.8 71.8
11/03/2023 09:20:38 53.7 53.79 56.27 55.4 56 56.4 67.12 67.05 72.67 70.5 71.8 71.8
11/03/2023 09:20:39 54.39 54.25 56.27 55.4 56 56.4 68.11 67.92 72.67 70.5 71.8 71.8
11/03/2023 09:20:40 54.1 54.26 56.27 55.3 56 56.4 67.7 67.99 72.67 70.5 71.8 71.8
11/03/2023 09:20:41 54.37 54.32 56.15 55.3 56 56.4 66.83 67.82 71.87 70.5 71.8 71.8
11/03/2023 09:20:42 54.56 54.59 55.54 55.3 56 56.4 67.62 67.67 70.67 70.4 71.8 71.8
11/03/2023 09:20:43 54.44 54.6 55.49 55.3 56 56.4 68.66 68.37 70.67 70.4 71.8 71.8
11/03/2023 09:20:44 53.8 54.51 55.49 55.3 56 56.4 67.5 68.37 70.67 70.4 71.8 71.8
11/03/2023 09:20:45 54.44 54.43 55.49 55.3 56 56.4 68.66 68.64 70.67 70.4 71.8 71.8
11/03/2023 09:20:46 53.86 54.45 55.49 55.3 56 56.4 68.68 69.15 70.67 70.4 71.8 71.8
11/03/2023 09:20:47 53.72 53.99 55.49 55.3 56 56.4 67.66 68.58 70.67 70.4 71.8 71.8
11/03/2023 09:20:48 53.09 53.82 55.33 55.3 56 56.4 66.8 67.88 70.54 70.4 71.8 71.8
11/03/2023 09:20:49 53.55 53.58 54.88 55.3 56 56.4 67.37 67.58 70.33 70.4 71.8 71.8
11/03/2023 09:20:50 54.64 54.25 54.6 55.2 56 56.4 67.27 67.37 70.21 70.4 71.8 71.8
11/03/2023 09:20:51 53.32 54.32 54.6 55.2 56 56.4 66.47 67.26 69.98 70.4 71.8 71.8
11/03/2023 09:20:52 53.58 53.71 54.6 55.2 56 56.4 66.39 66.77 69.83 70.4 71.8 71.7
11/03/2023 09:20:53 53.6 53.68 54.6 55.2 56 56.4 68.13 67.82 69.83 70.4 71.7 71.7
11/03/2023 09:20:54 53.46 53.72 54.6 55.2 56 56.4 67.67 67.84 69.83 70.4 71.7 71.7
11/03/2023 09:20:55 52.84 53.57 54.6 55.2 56 56.4 66.98 67.96 69.83 70.4 71.7 71.6
11/03/2023 09:20:56 53.39 53.47 54.6 55.2 56 56.4 66.56 67.2 69.83 70.4 71.6 71.6
11/03/2023 09:20:57 53.32 53.38 54.6 55.2 55.9 56.4 66.72 66.85 69.83 70.3 71.6 71.6
11/03/2023 09:20:58 53.96 53.76 54.6 55.2 55.9 56.4 66.96 67.16 69.83 70.3 71.6 71.6
11/03/2023 09:20:59 53.03 53.7 54.6 55.2 55.9 56.3 65.93 66.85 69.83 70.3 71.5 71.6
11/03/2023 09:21:00 53.41 53.57 54.6 55.2 55.9 56.3 66.87 66.76 69.83 70.3 71.5 71.5
11/03/2023 09:21:01 53.63 53.6 54.6 55.2 55.9 56.3 68.3 67.76 69.83 70.3 71.5 71.5
11/03/2023 09:21:02 53.18 53.62 54.6 55.1 55.9 56.3 68.83 68.8 69.83 70.3 71.5 71.5
11/03/2023 09:21:03 53.4 53.51 54.6 55.1 55.9 56.3 68.69 68.79 69.83 70.3 71.5 71.5
11/03/2023 09:21:04 54.03 53.91 54.6 55.1 55.9 56.3 72.39 71.53 71.53 70.4 71.5 71.5
11/03/2023 09:21:05 54.67 54.46 54.6 55.1 55.9 56.3 71.69 72.12 72.12 70.4 71.5 71.5
11/03/2023 09:21:06 54.4 54.58 54.6 55.1 55.9 56.3 70.58 71.45 72.12 70.4 71.5 71.5
11/03/2023 09:21:07 55.27 55.12 55.12 55.1 55.9 56.3 74.17 73.65 73.65 70.4 71.5 71.5
11/03/2023 09:21:08 56.4 55.98 55.98 55.1 55.9 56.3 75.25 74.93 74.93 70.4 71.5 71.6
11/03/2023 09:21:09 57.69 57.34 57.34 55.1 55.9 56.3 78.19 77.72 77.72 70.5 71.5 71.6
11/03/2023 09:21:10 62.37 61.22 61.22 55.2 55.9 56.4 82.91 82.02 82.02 70.7 71.6 71.6
11/03/2023 09:21:11 61.7 61.7 61.7 55.2 56 56.4 82.12 82.33 82.33 70.9 71.6 71.6
11/03/2023 09:21:12 63.36 63.01 63.01 55.3 56 56.4 84.14 83.75 83.75 71.2 71.7 71.6
11/03/2023 09:21:13 64.75 64.28 64.28 55.4 56 56.4 86.26 85.63 85.63 71.7 71.8 71.6
11/03/2023 09:21:14 64.76 64.76 64.76 55.5 56 56.4 83.45 85.24 85.63 71.9 71.9 71.7
11/03/2023 09:21:15 65.56 65.38 65.38 55.7 56.1 56.4 86.3 85.83 85.83 72.2 72 71.7
11/03/2023 09:21:16 65.41 65.6 65.6 55.8 56.1 56.4 83.9 85.95 85.95 72.4 72.1 71.7
11/03/2023 09:21:17 62.91 65.62 65.62 55.8 56.1 56.4 80.96 84.65 85.95 72.5 72.1 71.7
11/03/2023 09:21:18 57.86 63.89 65.62 55.9 56.1 56.4 74.28 82.58 85.95 72.6 72.1 71.7
11/03/2023 09:21:19 56.16 61.02 65.62 55.9 56.1 56.4 74.74 79.2 85.95 72.6 72.1 71.7
11/03/2023 09:21:20 54.95 58.65 65.62 55.9 56.1 56.4 72.4 76.9 85.95 72.6 72.1 71.7
11/03/2023 09:21:21 54.65 56.82 65.62 55.9 56.1 56.4 70.57 74.8 85.95 72.6 72.1 71.7
11/03/2023 09:21:22 54.41 55.64 65.62 55.9 56.1 56.4 71.04 72.73 85.95 72.6 72.1 71.7
11/03/2023 09:21:23 54.08 54.92 65.62 55.8 56.1 56.4 70.86 71.86 85.95 72.6 72.1 71.7
11/03/2023 09:21:24 54.29 54.46 65.62 55.8 56.1 56.4 70.84 71.46 85.95 72.6 72.1 71.7
11/03/2023 09:21:25 54.02 54.31 65.62 55.8 56.1 56.4 70.26 70.96 85.95 72.6 72.1 71.7
11/03/2023 09:21:26 53.88 54.15 65.62 55.8 56.1 56.4 69.84 70.52 85.95 72.6 72.1 71.7
11/03/2023 09:21:27 54.09 54.18 65.62 55.8 56.1 56.4 69.97 70.36 85.95 72.6 72.1 71.7
11/03/2023 09:21:28 54.51 54.39 65.62 55.8 56.1 56.4 70.09 70.32 85.95 72.6 72.1 71.7
11/03/2023 09:21:29 53.99 54.38 65.62 55.8 56.1 56.4 68.37 70.01 85.95 72.6 72.1 71.7
11/03/2023 09:21:30 54.53 54.51 65.62 55.8 56.1 56.4 68.85 69.33 85.95 72.6 72.1 71.7
11/03/2023 09:21:31 54.69 54.59 65.62 55.8 56.1 56.4 69.14 69.2 85.95 72.6 72.1 71.7
11/03/2023 09:21:32 56.79 56.06 65.62 55.8 56.1 56.4 71.02 70.65 85.95 72.6 72.1 71.7
11/03/2023 09:21:33 55.51 56.11 65.62 55.8 56.1 56.4 70.76 71.02 85.95 72.6 72.1 71.7
11/03/2023 09:21:34 54.95 55.77 65.62 55.8 56.1 56.4 69.28 70.64 85.95 72.6 72.1 71.7
11/03/2023 09:21:35 54.35 55.22 65.62 55.8 56.1 56.4 69.73 69.91 85.95 72.6 72.1 71.7
11/03/2023 09:21:36 54.03 54.69 65.62 55.8 56.1 56.4 68.05 69.81 85.95 72.6 72.1 71.7
11/03/2023 09:21:37 54.07 54.41 65.62 55.8 56.1 56.4 67.25 68.63 85.95 72.6 72.1 71.7
11/03/2023 09:21:38 53.96 54.17 65.62 55.8 56.1 56.4 68.35 68.29 85.95 72.6 72.1 71.7
11/03/2023 09:21:39 53.89 54.15 65.62 55.8 56.1 56.4 67.71 68.37 85.95 72.6 72.1 71.7
11/03/2023 09:21:40 54.04 54.11 65.62 55.8 56.1 56.4 69.03 68.64 85.95 72.6 72.1 71.7
11/03/2023 09:21:41 53.52 54.07 65.62 55.8 56.1 56.4 68.14 68.58 85.95 72.6 72.1 71.7
11/03/2023 09:21:42 53.16 53.74 65.62 55.8 56.1 56.4 67.99 68.39 85.95 72.6 72.1 71.7
11/03/2023 09:21:43 53.95 53.92 65.62 55.8 56.1 56.4 67.64 68.5 85.95 72.5 72.1 71.7
11/03/2023 09:21:44 54.24 54.24 65.62 55.7 56.1 56.4 68.44 68.26 85.95 72.5 72.1 71.7
11/03/2023 09:21:45 54.09 54.22 65.62 55.7 56.1 56.4 67.79 68.4 85.95 72.5 72.1 71.7
11/03/2023 09:21:46 54.42 54.34 65.62 55.7 56.1 56.4 68.59 68.52 84.65 72.5 72.1 71.7
11/03/2023 09:21:47 54.47 54.52 63.89 55.7 56.1 56.4 70.66 70.24 82.58 72.5 72.1 71.7
11/03/2023 09:21:48 54.72 54.69 61.02 55.7 56.1 56.4 69.8 70.51 79.2 72.5 72.1 71.7
11/03/2023 09:21:49 54.4 54.73 58.65 55.7 56.1 56.4 70.87 70.81 76.9 72.5 72.1 71.7
11/03/2023 09:21:50 54.42 54.55 56.82 55.7 56.1 56.4 69.98 70.67 74.8 72.5 72.1 71.7
11/03/2023 09:21:51 55.46 55.24 56.11 55.7 56.1 56.4 68.58 70.01 72.73 72.5 72.1 71.7
11/03/2023 09:21:52 54.79 55.17 56.11 55.7 56.1 56.4 67.92 69.16 71.86 72.5 72.1 71.7
11/03/2023 09:21:53 55.42 55.32 56.11 55.7 56.1 56.4 68.09 68.53 71.46 72.5 72.1 71.7
11/03/2023 09:21:54 55.75 55.6 56.11 55.7 56.1 56.4 68.42 68.38 71.02 72.5 72.1 71.7
11/03/2023 09:21:55 56.42 56.29 56.29 55.7 56.1 56.4 68.76 68.7 71.02 72.5 72.1 71.7
11/03/2023 09:21:56 55.53 56.13 56.29 55.7 56.1 56.4 68.01 68.58 71.02 72.4 72.1 71.7
11/03/2023 09:21:57 56.6 56.55 56.55 55.7 56.1 56.4 71.7 71.12 71.12 72.4 72.1 71.7
11/03/2023 09:21:58 57.16 57.06 57.06 55.7 56.1 56.4 70.44 71.29 71.29 72.4 72.1 71.7
11/03/2023 09:21:59 55.58 56.96 57.06 55.7 56.1 56.4 70.86 71.02 71.29 72.4 72.1 71.7
11/03/2023 09:22:00 54.46 56.13 57.06 55.7 56.1 56.4 70.47 71.09 71.29 72.4 72.1 71.7
11/03/2023 09:22:01 53.69 55.17 57.06 55.7 56.1 56.4 68.32 70.63 71.29 72.4 72.1 71.7
11/03/2023 09:22:02 53.73 54.29 57.06 55.7 56.1 56.4 68.9 69.36 71.29 72.4 72.1 71.7
11/03/2023 09:22:03 54.04 54.17 57.06 55.6 56.1 56.4 68.52 69.12 71.29 72.4 72.1 71.7
11/03/2023 09:22:04 53.35 53.99 57.06 55.6 56.1 56.4 67.77 68.86 71.29 72.4 72.1 71.7
11/03/2023 09:22:05 53 53.6 57.06 55.6 56.1 56.4 67.73 68.13 71.29 72.4 72.1 71.7
11/03/2023 09:22:06 53.88 53.73 57.06 55.6 56.1 56.4 68.05 68.44 71.29 72.4 72.1 71.7
11/03/2023 09:22:07 53.21 53.74 57.06 55.6 56.1 56.4 66.79 67.95 71.29 72.4 72.1 71.7
11/03/2023 09:22:08 52.74 53.38 57.06 55.6 56.1 56.4 68.31 68.34 71.29 72.4 72.1 71.7
11/03/2023 09:22:09 52.99 53.16 57.06 55.6 56.1 56.4 69.26 69.48 71.29 72.4 72.1 71.7
11/03/2023 09:22:10 55.16 54.7 57.06 55.6 56.1 56.4 67.56 68.6 71.29 72.3 72.1 71.7
11/03/2023 09:22:11 53.27 54.57 57.06 55.6 56.1 56.4 67.21 68 71.29 72.3 72.1 71.7
11/03/2023 09:22:12 53.27 53.84 57.06 55.6 56.1 56.4 66.33 67.47 71.29 72.3 72.1 71.7
11/03/2023 09:22:13 53.59 53.73 57.06 55.6 56.1 56.4 67.95 67.71 71.29 72.3 72.1 71.7
11/03/2023 09:22:14 53.41 53.6 57.06 55.5 56.1 56.4 68.91 68.5 71.29 72.3 72.1 71.7
11/03/2023 09:22:15 53.65 53.73 57.06 55.5 56.1 56.4 68.94 68.85 71.29 72.3 72.1 71.7
11/03/2023 09:22:16 54.32 54.18 57.06 55.5 56.1 56.4 69.75 69.59 71.29 72.3 72.1 71.7
11/03/2023 09:22:17 54.69 54.62 57.06 55.5 56.1 56.4 69.66 69.93 71.29 72.3 72.1 71.7
11/03/2023 09:22:18 54.45 54.83 57.06 55.5 56.1 56.4 71.36 70.87 71.29 72.3 72.1 71.7
11/03/2023 09:22:19 54.4 54.52 57.06 55.5 56.1 56.4 70.82 71.19 71.29 72.3 72.1 71.7
11/03/2023 09:22:20 55.46 55.21 57.06 55.4 56.1 56.4 72.85 72.22 72.22 72.3 72.1 71.7
11/03/2023 09:22:21 54.92 55.4 57.06 55.4 56.1 56.4 72.55 72.84 72.84 72.3 72.1 71.7
11/03/2023 09:22:22 54.96 55.05 57.06 55.4 56.1 56.4 74.05 73.87 73.87 72.3 72.1 71.7
11/03/2023 09:22:23 56.17 55.84 57.06 55.4 56.1 56.4 75.49 75.11 75.11 72.4 72.1 71.7
11/03/2023 09:22:24 57.96 57.34 57.34 55.4 56.1 56.4 77.73 76.93 76.93 72.4 72.1 71.7
11/03/2023 09:22:25 58.14 57.99 57.99 55.4 56.1 56.4 78.89 78.3 78.3 72.4 72.1 71.7
11/03/2023 09:22:26 56.77 57.86 57.99 55.4 56.1 56.4 76.77 78.26 78.3 72.3 72.1 71.7
11/03/2023 09:22:27 58.39 58.12 58.12 55.4 56.2 56.4 78.86 78.54 78.54 72.3 72.2 71.8
11/03/2023 09:22:28 59.7 59.3 59.3 55.4 56.2 56.4 79.2 79 79 72.3 72.2 71.8
11/03/2023 09:22:29 57.48 59.31 59.31 55.4 56.2 56.4 78.77 79.23 79.23 72.3 72.2 71.8
11/03/2023 09:22:30 58.85 58.76 59.31 55.4 56.2 56.4 77.94 78.88 79.23 72.3 72.2 71.8
11/03/2023 09:22:31 59.42 59.24 59.31 55.4 56.2 56.4 79.13 78.93 79.23 72.3 72.2 71.8
11/03/2023 09:22:32 56.91 59.11 59.31 55.4 56.2 56.4 77.03 79.08 79.23 72.4 72.3 71.8
11/03/2023 09:22:33 57.87 58.29 59.31 55.4 56.2 56.4 77.68 78.5 79.23 72.4 72.3 71.8
11/03/2023 09:22:34 55.93 57.69 59.31 55.4 56.2 56.4 72.98 77.72 79.23 72.4 72.3 71.8
11/03/2023 09:22:35 58.31 58.01 59.31 55.5 56.2 56.4 74.01 75.26 79.23 72.4 72.3 71.8
11/03/2023 09:22:36 59.84 59.23 59.31 55.5 56.2 56.4 73 74.81 79.23 72.4 72.3 71.8
11/03/2023 09:22:37 57.15 59.2 59.31 55.5 56.2 56.4 71.92 73.54 79.23 72.4 72.3 71.8
11/03/2023 09:22:38 59.1 58.82 59.31 55.5 56.2 56.4 74.98 74.49 79.23 72.4 72.3 71.8
11/03/2023 09:22:39 59.38 59.24 59.31 55.5 56.2 56.4 73.74 74.53 79.23 72.4 72.3 71.8
11/03/2023 09:22:40 56.63 59.11 59.31 55.5 56.2 56.4 73.23 73.98 79.23 72.4 72.3 71.7
11/03/2023 09:22:41 55.45 57.66 59.31 55.5 56.2 56.4 74.41 74.29 79.23 72.4 72.3 71.7
11/03/2023 09:22:42 55.16 56.36 59.31 55.5 56.2 56.4 73.89 74.24 79.23 72.4 72.3 71.7
11/03/2023 09:22:43 55.11 55.68 59.31 55.5 56.2 56.4 73.12 73.96 79.23 72.4 72.3 71.7
11/03/2023 09:22:44 55.31 55.47 59.31 55.6 56.2 56.4 72.11 73.78 79.23 72.4 72.3 71.7
11/03/2023 09:22:45 55.21 55.46 59.31 55.6 56.2 56.4 72.73 72.87 79.23 72.4 72.3 71.7
11/03/2023 09:22:46 55.31 55.35 59.31 55.6 56.2 56.4 71.35 72.84 79.23 72.4 72.3 71.7
11/03/2023 09:22:47 55.92 55.81 59.31 55.6 56.2 56.4 72.11 72.14 79.23 72.4 72.3 71.7
11/03/2023 09:22:48 55.55 56.07 59.31 55.6 56.2 56.4 72.82 72.7 79.23 72.4 72.3 71.7
11/03/2023 09:22:49 55.48 55.61 59.31 55.6 56.2 56.4 72.88 72.83 79.23 72.4 72.3 71.7
11/03/2023 09:22:50 56.13 55.98 59.31 55.6 56.2 56.4 72.67 72.94 79.23 72.5 72.3 71.7
11/03/2023 09:22:51 60.7 60.14 60.14 55.6 56.2 56.4 73.2 73.49 79.23 72.5 72.4 71.7
11/03/2023 09:22:52 54.76 59.88 60.14 55.6 56.2 56.4 72.34 73.11 79.23 72.5 72.4 71.7
11/03/2023 09:22:53 55.2 57.36 60.14 55.6 56.2 56.4 71.34 72.53 79.23 72.5 72.4 71.7
11/03/2023 09:22:54 54.46 56.14 60.14 55.6 56.2 56.4 71.61 71.92 79.23 72.5 72.4 71.7
11/03/2023 09:22:55 54.91 55.21 60.14 55.6 56.2 56.4 71.51 71.83 79.23 72.5 72.4 71.7
11/03/2023 09:22:56 54.61 55.11 60.14 55.6 56.2 56.4 72.08 72.42 79.23 72.5 72.4 71.7
11/03/2023 09:22:57 54.74 54.9 60.14 55.6 56.2 56.4 72.1 72.31 79.23 72.5 72.4 71.7
11/03/2023 09:22:58 54.78 54.85 60.14 55.6 56.2 56.4 73.02 73.2 79.23 72.5 72.4 71.7
11/03/2023 09:22:59 55.37 55.25 60.14 55.6 56.2 56.4 71.51 72.51 79.08 72.5 72.4 71.7
11/03/2023 09:23:00 55.68 55.63 60.14 55.6 56.2 56.4 70.68 71.79 79.08 72.5 72.4 71.7
11/03/2023 09:23:01 55.9 55.82 60.14 55.7 56.3 56.4 71.53 71.66 79.08 72.5 72.4 71.7
11/03/2023 09:23:02 55.39 55.74 60.14 55.7 56.3 56.4 71.38 71.5 78.5 72.5 72.4 71.7
11/03/2023 09:23:03 55.27 55.56 60.14 55.7 56.3 56.4 71.26 71.51 77.72 72.5 72.4 71.7
11/03/2023 09:23:04 54.98 55.4 60.14 55.7 56.3 56.4 70.62 71.33 75.26 72.5 72.4 71.7
11/03/2023 09:23:05 55.67 55.53 60.14 55.7 56.3 56.4 75.7 74.73 74.81 72.6 72.4 71.7
11/03/2023 09:23:06 54.82 55.62 60.14 55.7 56.3 56.4 70.69 74.42 74.73 72.6 72.4 71.7
11/03/2023 09:23:07 54.09 55.02 60.14 55.7 56.3 56.4 69.8 72.38 74.73 72.6 72.4 71.7
11/03/2023 09:23:08 54.33 54.5 60.14 55.7 56.3 56.4 69.32 71.01 74.73 72.6 72.4 71.7
11/03/2023 09:23:09 54.93 54.91 60.14 55.7 56.3 56.4 69.61 70.14 74.73 72.6 72.4 71.7
11/03/2023 09:23:10 55.02 55.03 60.14 55.7 56.3 56.4 69.68 69.96 74.73 72.6 72.4 71.7
11/03/2023 09:23:11 56.39 55.91 60.14 55.7 56.3 56.4 70.69 70.45 74.73 72.6 72.4 71.7
11/03/2023 09:23:12 56.1 56.19 60.14 55.7 56.3 56.4 69.72 70.43 74.73 72.6 72.4 71.7
11/03/2023 09:23:13 54.09 55.96 60.14 55.7 56.3 56.4 67.46 69.95 74.73 72.6 72.4 71.7
11/03/2023 09:23:14 53.67 54.86 60.14 55.7 56.3 56.4 68.02 68.6 74.73 72.6 72.4 71.7
11/03/2023 09:23:15 52.94 54.15 60.14 55.7 56.3 56.4 67.09 68.25 74.73 72.6 72.4 71.7
11/03/2023 09:23:16 53.51 53.67 60.14 55.7 56.3 56.4 66.59 67.68 74.73 72.6 72.4 71.7
11/03/2023 09:23:17 53 53.54 60.14 55.7 56.3 56.4 67.11 67.24 74.73 72.6 72.4 71.7
11/03/2023 09:23:18 52.86 53.27 60.14 55.7 56.3 56.4 66.62 67.1 74.73 72.5 72.4 71.7
11/03/2023 09:23:19 53.74 53.57 60.14 55.7 56.3 56.4 67.08 67.09 74.73 72.5 72.4 71.7
11/03/2023 09:23:20 53.63 53.68 60.14 55.7 56.3 56.4 66.58 67.18 74.73 72.5 72.4 71.7
11/03/2023 09:23:21 53.23 53.65 59.88 55.7 56.3 56.4 66.41 66.96 74.73 72.5 72.4 71.7
11/03/2023 09:23:22 53.82 53.72 57.36 55.7 56.3 56.4 66.89 66.87 74.73 72.5 72.4 71.7
11/03/2023 09:23:23 54.43 54.19 56.19 55.7 56.3 56.4 67.85 67.44 74.73 72.5 72.4 71.7
11/03/2023 09:23:24 53.38 54.22 56.19 55.7 56.3 56.4 66.4 67.43 74.73 72.5 72.4 71.7
11/03/2023 09:23:25 53.98 53.94 56.19 55.7 56.3 56.4 66.57 66.89 74.73 72.5 72.4 71.7
11/03/2023 09:23:26 53.78 53.99 56.19 55.7 56.3 56.4 67.5 67.31 74.73 72.5 72.4 71.7
11/03/2023 09:23:27 54.1 54.13 56.19 55.7 56.3 56.4 66.52 67.27 74.73 72.5 72.4 71.7
11/03/2023 09:23:28 53.53 54.08 56.19 55.7 56.3 56.4 67.37 67.26 74.73 72.5 72.4 71.7
11/03/2023 09:23:29 53.91 53.84 56.19 55.7 56.3 56.4 68.43 68.06 74.73 72.5 72.4 71.7
11/03/2023 09:23:30 53.31 53.84 56.19 55.7 56.3 56.4 69.1 68.95 74.73 72.5 72.4 71.7
11/03/2023 09:23:31 53.85 53.83 56.19 55.7 56.3 56.4 68.61 69.22 74.73 72.5 72.4 71.7
11/03/2023 09:23:32 54.28 54.13 56.19 55.7 56.2 56.4 69.6 69.63 74.73 72.5 72.4 71.7
11/03/2023 09:23:33 54.74 54.57 56.19 55.6 56.2 56.4 72.06 71.45 74.73 72.5 72.4 71.7
11/03/2023 09:23:34 55.29 55.08 56.19 55.6 56.2 56.4 70.92 71.7 74.73 72.5 72.4 71.7
11/03/2023 09:23:35 56.74 56.12 56.19 55.6 56.3 56.4 71.16 71.45 74.42 72.5 72.4 71.7
11/03/2023 09:23:36 55.96 56.15 56.19 55.6 56.3 56.4 71.3 71.27 72.38 72.6 72.4 71.7
11/03/2023 09:23:37 54.94 56.01 56.19 55.6 56.3 56.4 70.43 71.19 71.7 72.6 72.4 71.7
11/03/2023 09:23:38 54.12 55.36 56.19 55.6 56.3 56.4 72.98 72.6 72.6 72.6 72.4 71.7
11/03/2023 09:23:39 54.16 54.68 56.19 55.6 56.3 56.4 71.94 73.07 73.07 72.6 72.4 71.7
11/03/2023 09:23:40 54 54.5 56.19 55.6 56.3 56.4 70.77 72.18 73.07 72.6 72.4 71.7
11/03/2023 09:23:41 53.74 54.13 56.19 55.6 56.3 56.4 68.91 71.11 73.07 72.6 72.4 71.7
11/03/2023 09:23:42 53.91 54.1 56.15 55.6 56.3 56.4 68.05 69.86 73.07 72.6 72.4 71.7
11/03/2023 09:23:43 53.86 53.99 56.15 55.6 56.3 56.4 69.75 69.55 73.07 72.6 72.4 71.7
11/03/2023 09:23:44 54.27 54.17 56.15 55.6 56.3 56.4 69.01 69.69 73.07 72.6 72.4 71.7
11/03/2023 09:23:45 54.64 54.53 56.15 55.6 56.3 56.4 69.32 69.63 73.07 72.6 72.4 71.7
11/03/2023 09:23:46 55.72 55.47 56.15 55.6 56.3 56.4 69.94 69.94 73.07 72.6 72.4 71.7
11/03/2023 09:23:47 54.9 55.51 56.15 55.6 56.3 56.4 70.33 70.31 73.07 72.6 72.4 71.7
11/03/2023 09:23:48 54.87 55.21 56.15 55.6 56.3 56.4 68.46 70.01 73.07 72.6 72.4 71.7
11/03/2023 09:23:49 54.21 54.96 56.15 55.6 56.3 56.4 68.46 68.95 73.07 72.6 72.4 71.7
11/03/2023 09:23:50 53.59 54.47 56.15 55.6 56.3 56.4 67.84 68.75 73.07 72.6 72.4 71.7
11/03/2023 09:23:51 54.18 54.18 56.15 55.6 56.3 56.4 67.4 68.24 73.07 72.6 72.4 71.7
11/03/2023 09:23:52 54.38 54.37 56.15 55.6 56.3 56.4 67.62 67.95 73.07 72.6 72.4 71.7
11/03/2023 09:23:53 53.79 54.29 56.15 55.6 56.3 56.4 66.26 67.6 73.07 72.6 72.4 71.7
11/03/2023 09:23:54 53.74 54.04 56.15 55.6 56.3 56.4 67.01 67.04 73.07 72.6 72.4 71.7
11/03/2023 09:23:55 53.91 54.1 56.15 55.6 56.3 56.4 67.49 67.5 73.07 72.6 72.4 71.7
11/03/2023 09:23:56 53.62 53.91 56.15 55.6 56.3 56.4 67.42 67.72 73.07 72.6 72.4 71.7
11/03/2023 09:23:57 53.39 53.72 56.15 55.6 56.3 56.4 68.62 68.33 73.07 72.6 72.4 71.7
11/03/2023 09:23:58 53.52 53.75 56.15 55.6 56.3 56.4 68.38 68.68 73.07 72.6 72.4 71.7
11/03/2023 09:23:59 53.19 53.55 56.15 55.6 56.3 56.4 67.03 68.17 73.07 72.6 72.4 71.7
11/03/2023 09:24:00 53.31 53.45 56.15 55.6 56.3 56.4 68.79 68.58 73.07 72.6 72.4 71.7
11/03/2023 09:24:01 54.86 54.31 56.15 55.6 56.3 56.4 69.12 69.09 73.07 72.6 72.4 71.7
11/03/2023 09:24:02 53.41 54.31 56.15 55.6 56.3 56.4 68.04 68.93 73.07 72.6 72.4 71.7
11/03/2023 09:24:03 54.25 54.12 56.15 55.6 56.3 56.4 68.08 68.5 73.07 72.6 72.4 71.7
11/03/2023 09:24:04 57.43 56.68 56.68 55.6 56.3 56.4 69.77 69.46 73.07 72.6 72.4 71.7
11/03/2023 09:24:05 56 56.84 56.84 55.6 56.3 56.4 69.1 69.5 73.07 72.6 72.4 71.7
11/03/2023 09:24:06 54.76 56.15 56.84 55.6 56.3 56.4 67.35 69.18 73.07 72.6 72.4 71.7
11/03/2023 09:24:07 55.03 55.54 56.84 55.6 56.3 56.4 69.8 69.36 73.07 72.6 72.4 71.7
11/03/2023 09:24:08 55 55.16 56.84 55.6 56.3 56.4 70.89 70.43 73.07 72.6 72.4 71.7
11/03/2023 09:24:09 54.17 55.1 56.84 55.6 56.3 56.4 69.33 70.46 72.18 72.6 72.4 71.7
11/03/2023 09:24:10 54.09 54.46 56.84 55.6 56.3 56.4 69.56 69.84 71.11 72.6 72.4 71.7
11/03/2023 09:24:11 54.15 54.34 56.84 55.6 56.3 56.4 69.47 69.71 70.46 72.6 72.4 71.7
11/03/2023 09:24:12 54.01 54.32 56.84 55.6 56.3 56.4 68.66 69.5 70.46 72.6 72.4 71.7
11/03/2023 09:24:13 54.04 54.28 56.84 55.6 56.3 56.4 67.5 69.13 70.46 72.6 72.4 71.7
11/03/2023 09:24:14 53.67 54.01 56.84 55.6 56.3 56.4 68.38 68.42 70.46 72.6 72.4 71.7
11/03/2023 09:24:15 54.48 54.31 56.84 55.6 56.3 56.4 69.75 69.43 70.46 72.6 72.4 71.7
11/03/2023 09:24:16 54.56 54.52 56.84 55.6 56.3 56.4 68.44 69.39 70.46 72.6 72.4 71.7
11/03/2023 09:24:17 54.06 54.51 56.84 55.6 56.3 56.4 67.92 68.75 70.46 72.6 72.4 71.7
11/03/2023 09:24:18 54.57 54.57 56.84 55.6 56.3 56.4 67.79 68.17 70.46 72.6 72.4 71.7
11/03/2023 09:24:19 54.27 54.58 56.84 55.6 56.3 56.4 69.36 69.03 70.46 72.6 72.4 71.7
11/03/2023 09:24:20 53.54 54.33 56.84 55.6 56.3 56.4 67.93 69.21 70.46 72.6 72.4 71.7
11/03/2023 09:24:21 54.07 54.19 56.84 55.6 56.3 56.4 70.35 69.83 70.46 72.6 72.4 71.7
11/03/2023 09:24:22 53.81 54.04 56.84 55.6 56.3 56.4 71.34 70.8 70.8 72.6 72.4 71.7
11/03/2023 09:24:23 54.18 54.14 56.84 55.6 56.3 56.4 72.96 72.36 72.36 72.6 72.4 71.7
11/03/2023 09:24:24 53.92 54.18 56.84 55.6 56.3 56.4 70.91 72.42 72.42 72.6 72.4 71.7
11/03/2023 09:24:25 54.72 54.53 56.84 55.6 56.3 56.4 73.41 73.07 73.07 72.7 72.4 71.7
11/03/2023 09:24:26 57.05 56.26 56.84 55.7 56.3 56.4 78.21 77.13 77.13 72.7 72.4 71.7
11/03/2023 09:24:27 59.21 58.62 58.62 55.7 56.3 56.4 81.67 80.85 80.85 72.8 72.5 71.7
11/03/2023 09:24:28 62.4 61.36 61.36 55.7 56.3 56.4 84.81 83.74 83.74 73 72.5 71.7
11/03/2023 09:24:29 64.22 63.66 63.66 55.8 56.3 56.4 83.47 83.8 83.8 73.2 72.6 71.8
11/03/2023 09:24:30 65.11 64.57 64.57 55.9 56.3 56.4 86.19 85.62 85.62 73.5 72.7 71.8
11/03/2023 09:24:31 65.41 65.59 65.59 56.1 56.4 56.4 85.94 86.41 86.41 73.7 72.8 71.8
11/03/2023 09:24:32 66.58 66.22 66.22 56.2 56.4 56.4 85.72 85.94 86.41 73.9 72.9 71.9
11/03/2023 09:24:33 67.54 67.1 67.1 56.4 56.5 56.4 87.72 87.07 87.07 74.2 73 71.9
11/03/2023 09:24:34 66.92 67.32 67.32 56.5 56.5 56.4 84.52 87.04 87.07 74.4 73.1 71.9
11/03/2023 09:24:35 61.26 67.16 67.32 56.6 56.5 56.4 79.36 85.73 87.07 74.4 73.1 71.9
11/03/2023 09:24:36 57.85 64.34 67.32 56.6 56.5 56.4 74.47 82.76 87.07 74.4 73.1 71.9
11/03/2023 09:24:37 56.15 61.35 67.32 56.6 56.5 56.4 74.06 79.38 87.07 74.5 73.1 71.9
11/03/2023 09:24:38 55.06 58.8 67.32 56.6 56.5 56.4 71.69 76.73 87.07 74.5 73.1 71.9
11/03/2023 09:24:39 55.28 56.91 67.32 56.6 56.5 56.4 69.91 74.45 87.07 74.5 73.1 71.9
11/03/2023 09:24:40 54.77 55.95 67.32 56.6 56.5 56.4 69.47 72.23 87.07 74.5 73.1 71.9
11/03/2023 09:24:41 54.44 55.24 67.32 56.6 56.5 56.4 69.37 70.83 87.07 74.5 73.1 71.9
11/03/2023 09:24:42 54.25 54.75 67.32 56.6 56.5 56.4 71.11 70.79 87.07 74.5 73.1 71.9
11/03/2023 09:24:43 54.15 54.55 67.32 56.6 56.5 56.4 69.86 70.89 87.07 74.5 73.1 71.9
11/03/2023 09:24:44 54.77 54.62 67.32 56.6 56.5 56.4 70.24 70.51 87.07 74.5 73.1 71.9
11/03/2023 09:24:45 54.17 54.54 67.32 56.6 56.5 56.4 70.27 70.57 87.07 74.5 73.1 71.9
11/03/2023 09:24:46 53.9 54.38 67.32 56.6 56.5 56.4 69.77 70.58 87.07 74.5 73.1 71.9
11/03/2023 09:24:47 53.43 54.13 67.32 56.6 56.5 56.4 68.81 70.15 87.07 74.5 73.1 71.9
11/03/2023 09:24:48 53.56 53.77 67.32 56.6 56.5 56.4 69.75 69.91 87.07 74.5 73.1 71.9
11/03/2023 09:24:49 53.39 53.67 67.32 56.6 56.5 56.4 67.12 69.47 87.07 74.5 73.1 71.9
11/03/2023 09:24:50 53.21 53.49 67.32 56.6 56.5 56.4 68.12 68.26 87.07 74.5 73.1 71.9
11/03/2023 09:24:51 53.09 53.53 67.32 56.6 56.5 56.4 67.45 68.4 87.07 74.5 73.1 71.9
11/03/2023 09:24:52 53.04 53.22 67.32 56.6 56.5 56.4 67.18 67.64 87.07 74.5 73 71.9
11/03/2023 09:24:53 53.31 53.31 67.32 56.6 56.5 56.4 66.72 67.41 87.07 74.5 73 71.9
11/03/2023 09:24:54 53.42 53.45 67.32 56.6 56.5 56.4 68.26 67.9 87.07 74.5 73 71.9
11/03/2023 09:24:55 54.16 54 67.32 56.6 56.5 56.4 70.82 70.13 87.07 74.5 73 71.9
11/03/2023 09:24:56 53.59 53.98 67.32 56.6 56.5 56.4 67.55 69.76 87.07 74.5 73 71.9
11/03/2023 09:24:57 53.25 53.65 67.32 56.6 56.5 56.4 67.49 68.41 87.07 74.5 73 71.9
11/03/2023 09:24:58 53.69 53.65 67.32 56.6 56.5 56.4 66.46 67.78 87.07 74.5 73 71.9
11/03/2023 09:24:59 53.07 53.56 67.32 56.6 56.5 56.4 65.28 66.97 87.07 74.5 73 71.9
11/03/2023 09:25:00 52.62 53.31 67.32 56.6 56.5 56.4 65.93 66.19 87.07 74.5 73 71.9
11/03/2023 09:25:01 53.92 53.63 67.32 56.6 56.5 56.4 66.28 66.33 87.07 74.5 73 71.9
11/03/2023 09:25:02 53.29 53.61 67.32 56.6 56.5 56.4 67.44 67.25 87.07 74.5 73 71.9
11/03/2023 09:25:03 53.53 53.57 67.32 56.6 56.5 56.4 67.32 67.39 87.04 74.5 73 71.9
11/03/2023 09:25:04 53.57 53.72 67.16 56.6 56.5 56.4 67.19 67.48 85.73 74.5 73 71.9
11/03/2023 09:25:05 53.54 53.71 64.34 56.6 56.5 56.4 68.05 67.96 82.76 74.5 73 71.9
11/03/2023 09:25:06 53.94 53.88 61.35 56.6 56.5 56.4 71.63 70.64 79.38 74.5 73 71.9
11/03/2023 09:25:07 54.68 54.4 58.8 56.6 56.5 56.4 70.37 71.1 76.73 74.5 73 71.9
11/03/2023 09:25:08 54.6 54.64 56.91 56.6 56.5 56.4 70.72 70.8 74.45 74.5 73 71.9
11/03/2023 09:25:09 55.91 55.61 55.95 56.6 56.5 56.4 70.98 70.95 72.23 74.5 73 71.9
11/03/2023 09:25:10 55.24 55.64 55.64 56.6 56.5 56.4 71.19 71.46 71.46 74.5 73 71.9
11/03/2023 09:25:11 57.82 57.26 57.26 56.6 56.5 56.4 72.8 72.33 72.33 74.5 73 71.9
11/03/2023 09:25:12 56.59 57.15 57.26 56.6 56.5 56.4 71.64 72.77 72.77 74.5 73 71.9
11/03/2023 09:25:13 55.45 56.86 57.26 56.6 56.5 56.4 67.36 71.57 72.77 74.5 73 71.9
11/03/2023 09:25:14 55.15 55.97 57.26 56.6 56.5 56.4 67.71 69.37 72.77 74.5 73 71.9
11/03/2023 09:25:15 54.86 55.44 57.26 56.6 56.5 56.4 67.39 68.39 72.77 74.5 73 71.9
11/03/2023 09:25:16 56.55 56.15 57.26 56.6 56.5 56.4 70.09 69.41 72.77 74.5 73 71.9
11/03/2023 09:25:17 57.35 56.96 57.26 56.6 56.5 56.4 69.86 69.82 72.77 74.5 73 71.9
11/03/2023 09:25:18 57 57.19 57.26 56.6 56.5 56.4 69.19 69.73 72.77 74.5 73 71.9
11/03/2023 09:25:19 56.35 56.94 57.26 56.6 56.5 56.4 68.88 69.41 72.77 74.5 73 71.9
11/03/2023 09:25:20 56 56.57 57.26 56.6 56.5 56.4 68.44 69.09 72.77 74.5 73 71.9
11/03/2023 09:25:21 55.83 56.3 57.26 56.6 56.5 56.4 68.72 68.87 72.77 74.5 73 71.9
11/03/2023 09:25:22 55.3 56.03 57.26 56.6 56.5 56.4 68.51 68.82 72.77 74.5 73 71.9
11/03/2023 09:25:23 55.57 55.73 57.26 56.6 56.5 56.4 68.16 68.59 72.77 74.5 73 71.9
11/03/2023 09:25:24 56.41 56.19 57.26 56.6 56.5 56.4 69.31 69.07 72.77 74.5 73 71.9
11/03/2023 09:25:25 56.91 56.7 57.26 56.6 56.5 56.4 69.02 69.34 72.77 74.5 73 71.9
11/03/2023 09:25:26 57.54 57.37 57.37 56.6 56.5 56.4 70.16 69.78 72.77 74.5 73 71.9
11/03/2023 09:25:27 56.79 57.13 57.37 56.6 56.5 56.4 69.12 69.85 72.77 74.5 73 71.9
11/03/2023 09:25:28 55.88 56.88 57.37 56.6 56.5 56.4 68.65 69.29 72.77 74.5 73 71.9
11/03/2023 09:25:29 55.55 56.26 57.37 56.6 56.5 56.4 68.42 68.91 72.77 74.5 73 71.9
11/03/2023 09:25:30 56.15 56.05 57.37 56.7 56.5 56.4 69.78 69.42 72.77 74.5 73 71.9
11/03/2023 09:25:31 56.68 56.59 57.37 56.7 56.5 56.4 70.23 70.2 72.77 74.5 73 71.9
11/03/2023 09:25:32 61.3 60.42 60.42 56.7 56.5 56.4 71.03 70.83 72.77 74.5 73 71.9
11/03/2023 09:25:33 56.54 60.37 60.42 56.7 56.5 56.4 69.21 70.81 72.77 74.5 73 71.9
11/03/2023 09:25:34 55.63 58.39 60.42 56.7 56.5 56.4 69.17 70.13 72.77 74.5 73 71.9
11/03/2023 09:25:35 55.83 56.86 60.42 56.7 56.5 56.4 68.93 69.39 72.77 74.5 73 71.9
11/03/2023 09:25:36 55.25 56.29 60.42 56.7 56.5 56.4 68.59 69.28 72.77 74.5 73 71.9
11/03/2023 09:25:37 55.74 55.81 60.42 56.7 56.5 56.4 69.37 69.38 72.77 74.5 73 71.9
11/03/2023 09:25:38 55.87 55.92 60.42 56.7 56.5 56.4 70.43 70.15 72.77 74.5 73 71.9
11/03/2023 09:25:39 55.99 56.09 60.42 56.7 56.5 56.4 70.91 70.79 72.77 74.5 73 71.9
11/03/2023 09:25:40 56.03 56.06 60.42 56.7 56.5 56.4 68.19 70.49 72.77 74.5 73 71.9
11/03/2023 09:25:41 56.14 56.18 60.42 56.7 56.5 56.4 69.72 69.77 72.77 74.5 73 71.9
11/03/2023 09:25:42 56.32 56.35 60.42 56.7 56.5 56.4 69.18 69.67 71.57 74.5 73 71.9
11/03/2023 09:25:43 56.4 56.5 60.42 56.7 56.5 56.4 69.61 69.64 70.83 74.5 73 71.9
11/03/2023 09:25:44 57.02 56.75 60.42 56.8 56.5 56.4 69.99 69.93 70.83 74.5 73 71.9
11/03/2023 09:25:45 56.82 56.97 60.42 56.8 56.5 56.4 70.54 70.44 70.83 74.5 73 71.9
11/03/2023 09:25:46 56.32 56.75 60.42 56.8 56.5 56.4 71.13 71.07 71.07 74.5 73 71.9
11/03/2023 09:25:47 55.99 56.49 60.42 56.8 56.5 56.4 71.88 71.63 71.63 74.5 73 71.9
11/03/2023 09:25:48 55.96 56.3 60.42 56.8 56.5 56.4 72.08 72.22 72.22 74.5 73 71.9
11/03/2023 09:25:49 55.94 56.04 60.42 56.8 56.5 56.4 71.72 71.95 72.22 74.5 73 71.9
11/03/2023 09:25:50 55.9 56.16 60.42 56.8 56.5 56.4 71.44 71.91 72.22 74.5 73 71.9
11/03/2023 09:25:51 56.23 56.14 60.42 56.8 56.5 56.4 72.06 71.97 72.22 74.5 73 71.9
11/03/2023 09:25:52 55.91 56.23 60.42 56.8 56.5 56.4 72.15 72.26 72.26 74.5 73 71.9
11/03/2023 09:25:53 55.91 56.01 60.42 56.8 56.5 56.4 72.89 72.63 72.63 74.5 73 71.9
11/03/2023 09:25:54 56.04 56.06 60.42 56.8 56.5 56.4 71.73 72.53 72.63 74.5 73 71.9
11/03/2023 09:25:55 56.25 56.24 60.42 56.8 56.5 56.4 73.57 73.21 73.21 74.6 73 71.9
11/03/2023 09:25:56 55.8 56.14 60.42 56.8 56.5 56.4 72.28 72.99 73.21 74.6 73 71.9
11/03/2023 09:25:57 56.18 56.15 60.42 56.8 56.5 56.4 71.83 72.64 73.21 74.6 73 71.9
11/03/2023 09:25:58 56.15 56.4 60.42 56.8 56.5 56.4 73.07 73.2 73.21 74.6 73 71.9
11/03/2023 09:25:59 56.71 56.58 60.42 56.8 56.5 56.4 73.38 73.25 73.25 74.6 73 71.9
11/03/2023 09:26:00 56.47 56.63 60.42 56.8 56.5 56.4 71.67 73.1 73.25 74.6 73 71.9
11/03/2023 09:26:01 56.43 56.65 60.42 56.9 56.5 56.4 72.71 72.85 73.25 74.6 73 71.9
11/03/2023 09:26:02 56.28 56.45 60.37 56.9 56.5 56.4 71.9 72.64 73.25 74.6 73 71.9
11/03/2023 09:26:03 57.21 56.98 58.39 56.9 56.5 56.4 72.56 72.51 73.25 74.6 73 71.9
11/03/2023 09:26:04 57.74 57.49 57.49 56.9 56.5 56.4 73.47 73.36 73.36 74.6 73 71.9
11/03/2023 09:26:05 56.9 57.56 57.56 56.9 56.5 56.4 73 73.36 73.36 74.6 73 71.9
11/03/2023 09:26:06 56.71 57.14 57.56 56.9 56.5 56.4 73.87 73.69 73.69 74.6 73 71.9
11/03/2023 09:26:07 56.94 57.01 57.56 56.9 56.5 56.4 73.97 74.26 74.26 74.6 73 71.9
11/03/2023 09:26:08 56.69 56.96 57.56 56.9 56.5 56.4 73.05 73.86 74.26 74.6 73 71.9
11/03/2023 09:26:09 57.94 57.77 57.77 56.9 56.5 56.4 73 73.45 74.26 74.6 73 71.9
11/03/2023 09:26:10 57.36 57.85 57.85 56.9 56.5 56.4 73.15 73.4 74.26 74.5 73 71.9
11/03/2023 09:26:11 57.01 57.47 57.85 56.8 56.5 56.4 74.29 74.03 74.26 74.4 73.1 71.9
11/03/2023 09:26:12 56.8 57.2 57.85 56.8 56.5 56.4 74.19 74.4 74.4 74.3 73.1 71.9
11/03/2023 09:26:13 57.06 57.14 57.85 56.7 56.5 56.4 74.23 74.33 74.4 74.1 73.1 71.9
11/03/2023 09:26:14 57.09 57.19 57.85 56.6 56.5 56.4 74.15 74.41 74.41 74 73.1 71.9
11/03/2023 09:26:15 55.99 57.07 57.85 56.5 56.5 56.4 72.94 74.21 74.41 73.7 73.1 71.9
11/03/2023 09:26:16 55.79 56.42 57.85 56.4 56.5 56.4 73.05 73.55 74.41 73.6 73.1 71.9
11/03/2023 09:26:17 56.28 56.44 57.85 56.4 56.5 56.4 73.57 73.81 74.41 73.5 73.1 71.9
11/03/2023 09:26:18 56.16 56.26 57.85 56.4 56.5 56.4 74.07 74.58 74.58 73.5 73.1 71.9
11/03/2023 09:26:19 57.45 56.99 57.85 56.4 56.5 56.4 72.81 73.82 74.58 73.5 73.1 71.9
11/03/2023 09:26:20 57.72 57.57 57.85 56.4 56.5 56.4 75.56 74.85 74.85 73.5 73.1 71.9
11/03/2023 09:26:21 56.9 57.47 57.85 56.4 56.5 56.4 71.33 74.9 74.9 73.5 73.1 71.9
11/03/2023 09:26:22 56.27 57.13 57.85 56.4 56.5 56.4 70.82 72.87 74.9 73.5 73.1 71.9
11/03/2023 09:26:23 56.8 56.78 57.85 56.4 56.5 56.4 73.14 72.72 74.9 73.5 73.1 72
11/03/2023 09:26:24 56.97 57.09 57.85 56.4 56.5 56.4 73.36 73.24 74.9 73.5 73.1 72
11/03/2023 09:26:25 56.07 56.78 57.85 56.4 56.5 56.4 72.68 73.33 74.9 73.5 73.1 72
11/03/2023 09:26:26 56.38 56.52 57.85 56.4 56.5 56.4 72.29 72.91 74.9 73.6 73.1 72
11/03/2023 09:26:27 56.42 56.58 57.85 56.4 56.5 56.4 70.46 72.24 74.9 73.6 73.1 72
11/03/2023 09:26:28 56.24 56.49 57.85 56.4 56.5 56.4 70.27 71.22 74.9 73.6 73.1 72
11/03/2023 09:26:29 55.74 56.27 57.85 56.4 56.5 56.4 69.6 70.52 74.9 73.6 73.1 72
11/03/2023 09:26:30 55.95 56.09 57.85 56.4 56.5 56.4 69.88 70.11 74.9 73.6 73.1 72
11/03/2023 09:26:31 56.11 56.23 57.85 56.4 56.5 56.4 70.29 70.54 74.9 73.6 73.1 72
11/03/2023 09:26:32 55.62 56.04 57.85 56.4 56.5 56.4 69.27 70.09 74.9 73.6 73.1 71.9
11/03/2023 09:26:33 56.39 56.22 57.85 56.4 56.5 56.4 69.61 69.7 74.9 73.6 73.1 71.9
11/03/2023 09:26:34 55.8 56.26 57.85 56.4 56.5 56.4 70.52 70.51 74.9 73.6 73.1 71.9
11/03/2023 09:26:35 55.23 55.93 57.85 56.4 56.5 56.4 69.16 70.19 74.9 73.6 73.1 71.9
11/03/2023 09:26:36 55.74 55.76 57.85 56.4 56.5 56.4 69.81 70 74.9 73.6 73.1 71.9
11/03/2023 09:26:37 56.28 56.12 57.85 56.5 56.5 56.4 70.17 70.17 74.9 73.6 73.1 71.9
11/03/2023 09:26:38 55.81 56.17 57.85 56.5 56.5 56.4 69.94 70.18 74.9 73.6 73.1 71.9
11/03/2023 09:26:39 56.08 56.12 57.85 56.5 56.5 56.4 70 70.01 74.9 73.6 73.1 71.9
11/03/2023 09:26:40 56.41 56.37 57.57 56.5 56.5 56.4 71.05 70.73 74.9 73.6 73.1 71.9
11/03/2023 09:26:41 57.65 57.35 57.57 56.5 56.5 56.4 71.51 71.31 74.9 73.6 73.1 71.9
11/03/2023 09:26:42 57 57.41 57.57 56.5 56.5 56.4 71.3 71.44 74.9 73.6 73.1 71.9
11/03/2023 09:26:43 58.16 57.98 57.98 56.5 56.5 56.4 74.05 73.3 74.9 73.6 73.1 71.9
11/03/2023 09:26:44 56.86 57.83 57.98 56.5 56.5 56.4 72.41 73.01 74.9 73.6 73.1 71.9
11/03/2023 09:26:45 56.05 57.25 57.98 56.5 56.5 56.4 73.19 73.17 74.9 73.6 73.1 71.9
11/03/2023 09:26:46 56.64 56.75 57.98 56.5 56.5 56.4 72.54 73.07 74.9 73.6 73.1 71.9
11/03/2023 09:26:47 57.06 57.02 57.98 56.5 56.5 56.4 73.46 73.39 74.9 73.6 73.1 71.9
11/03/2023 09:26:48 56.67 57.05 57.98 56.5 56.5 56.4 71.61 73.28 74.9 73.6 73.1 71.9
11/03/2023 09:26:49 56.57 56.75 57.98 56.5 56.5 56.4 73.21 73.1 74.9 73.6 73.1 71.9
11/03/2023 09:26:50 56.39 56.93 57.98 56.5 56.5 56.4 73.36 73.43 74.9 73.6 73.1 71.9
11/03/2023 09:26:51 55.94 56.4 57.98 56.5 56.5 56.4 71.54 73.24 73.43 73.6 73.1 71.9
11/03/2023 09:26:52 55.73 56.13 57.98 56.5 56.5 56.4 71.52 72.31 73.43 73.6 73.1 71.9
11/03/2023 09:26:53 56.1 56.16 57.98 56.5 56.5 56.4 73.22 72.99 73.43 73.7 73.1 71.9
11/03/2023 09:26:54 55.12 56.03 57.98 56.5 56.5 56.4 71.45 72.66 73.43 73.7 73.1 71.9
11/03/2023 09:26:55 56.24 56.08 57.98 56.5 56.5 56.4 72.98 72.83 73.43 73.7 73.1 71.9
11/03/2023 09:26:56 56.65 56.56 57.98 56.5 56.5 56.4 73.3 73.45 73.45 73.7 73.1 71.9
11/03/2023 09:26:57 56.21 56.43 57.98 56.5 56.5 56.4 72.75 73.17 73.45 73.7 73.1 71.9
11/03/2023 09:26:58 56.12 56.28 57.98 56.5 56.5 56.4 70.34 72.83 73.45 73.7 73.1 71.9
11/03/2023 09:26:59 56.42 56.43 57.98 56.5 56.5 56.4 71.21 71.54 73.45 73.7 73.1 71.9
11/03/2023 09:27:00 57.19 57.01 57.98 56.6 56.5 56.4 71.54 71.51 73.45 73.7 73.1 71.9
11/03/2023 09:27:01 57.09 57.19 57.98 56.6 56.5 56.4 71.61 71.82 73.45 73.7 73.1 71.9
11/03/2023 09:27:02 57.33 57.32 57.98 56.6 56.5 56.4 71.52 71.66 73.45 73.7 73.1 71.9
11/03/2023 09:27:03 57.58 57.6 57.98 56.6 56.5 56.4 71.43 71.97 73.45 73.7 73.1 71.9
11/03/2023 09:27:04 57.11 57.55 57.98 56.6 56.5 56.4 72.42 72.17 73.45 73.7 73.1 71.9
11/03/2023 09:27:05 56.36 57.24 57.98 56.6 56.5 56.4 70.65 72.23 73.45 73.7 73.1 71.9
11/03/2023 09:27:06 56.36 56.78 57.98 56.6 56.5 56.4 70.24 71.28 73.45 73.7 73.1 71.9
11/03/2023 09:27:07 55.85 56.61 57.98 56.6 56.5 56.4 70.44 71 73.45 73.7 73.1 71.9
11/03/2023 09:27:08 56.15 56.16 57.98 56.6 56.5 56.4 69.91 70.44 73.45 73.7 73.1 71.9
11/03/2023 09:27:09 56.1 56.25 57.98 56.6 56.5 56.4 70.47 70.52 73.45 73.7 73.1 71.9
11/03/2023 09:27:10 56.06 56.21 57.98 56.6 56.5 56.4 70.6 70.67 73.45 73.7 73.1 71.9
11/03/2023 09:27:11 55.83 56.19 57.98 56.6 56.5 56.4 69.77 70.53 73.45 73.7 73.1 71.9
11/03/2023 09:27:12 56.03 56.04 57.98 56.6 56.5 56.4 70.33 70.34 73.45 73.7 73.1 71.9
11/03/2023 09:27:13 56.75 56.57 57.83 56.6 56.5 56.4 71.72 71.31 73.45 73.7 73.1 71.9
11/03/2023 09:27:14 55.75 56.49 57.6 56.7 56.5 56.4 72.01 72.1 73.45 73.7 73.1 71.9
11/03/2023 09:27:15 55.74 56.02 57.6 56.7 56.5 56.4 70.5 71.73 73.45 73.7 73.1 71.9
11/03/2023 09:27:16 56.08 56.11 57.6 56.7 56.5 56.4 70.55 71.05 73.45 73.7 73.1 71.9
11/03/2023 09:27:17 56.32 56.33 57.6 56.7 56.5 56.4 70.61 70.86 73.45 73.7 73.1 71.9
11/03/2023 09:27:18 56.01 56.26 57.6 56.7 56.5 56.4 69.59 70.59 73.45 73.7 73.1 71.9
11/03/2023 09:27:19 56.26 56.28 57.6 56.7 56.5 56.4 71.42 71.09 73.45 73.7 73.1 71.9
11/03/2023 09:27:20 56.03 56.3 57.6 56.7 56.5 56.4 70.85 71.21 73.45 73.7 73.1 71.9
11/03/2023 09:27:21 55.81 56.08 57.6 56.7 56.5 56.4 69.66 70.94 73.45 73.7 73.1 71.9
11/03/2023 09:27:22 55.97 56.06 57.6 56.7 56.5 56.4 70.29 70.55 73.45 73.7 73.1 71.9
11/03/2023 09:27:23 56.11 56.12 57.6 56.7 56.5 56.4 71.11 70.88 73.45 73.7 73.1 71.9
11/03/2023 09:27:24 56.07 56.27 57.6 56.7 56.5 56.4 70.16 70.86 73.45 73.7 73.1 71.9
11/03/2023 09:27:25 56 56.14 57.6 56.7 56.5 56.4 71.39 71.28 73.45 73.6 73.1 71.9
11/03/2023 09:27:26 56.45 56.32 57.6 56.7 56.5 56.4 72.18 72.1 73.17 73.6 73.1 71.9
11/03/2023 09:27:27 56.62 56.57 57.6 56.7 56.5 56.4 70.91 71.86 72.83 73.6 73.1 71.9
11/03/2023 09:27:28 56.45 56.59 57.6 56.6 56.5 56.4 70.8 71.25 72.23 73.5 73.1 71.9
11/03/2023 09:27:29 56.8 56.75 57.6 56.6 56.5 56.4 70.78 71.45 72.23 73.5 73.1 71.9
11/03/2023 09:27:30 57.58 57.37 57.6 56.6 56.5 56.4 71.61 71.43 72.23 73.5 73.1 71.9
11/03/2023 09:27:31 57.18 57.42 57.6 56.6 56.5 56.4 72.14 71.94 72.23 73.4 73.1 71.9
11/03/2023 09:27:32 57.64 57.59 57.6 56.6 56.5 56.4 72.37 72.49 72.49 73.4 73.1 71.9
11/03/2023 09:27:33 57.8 57.78 57.78 56.6 56.5 56.4 72.04 72.51 72.51 73.4 73.1 71.9
11/03/2023 09:27:34 57.3 57.84 57.84 56.6 56.5 56.4 72.05 72.47 72.51 73.4 73.1 71.9
11/03/2023 09:27:35 56.14 57.39 57.84 56.6 56.5 56.4 69.63 71.96 72.51 73.4 73.1 71.9
11/03/2023 09:27:36 56.6 56.86 57.84 56.6 56.5 56.4 71.11 71.11 72.51 73.3 73.1 71.9
11/03/2023 09:27:37 56.43 56.72 57.84 56.6 56.5 56.4 70.76 71.03 72.51 73.3 73.1 71.9
11/03/2023 09:27:38 55.86 56.54 57.84 56.6 56.5 56.4 69.77 70.89 72.51 73.3 73.1 71.9
11/03/2023 09:27:39 56.05 56.2 57.84 56.6 56.5 56.4 69.14 70.19 72.51 73.3 73.1 71.9
11/03/2023 09:27:40 56.46 56.35 57.84 56.6 56.5 56.4 70.12 70.02 72.51 73.3 73.1 71.9
11/03/2023 09:27:41 56.08 56.34 57.84 56.6 56.5 56.4 70.21 70.36 72.51 73.3 73.1 71.9
11/03/2023 09:27:42 55.73 56.24 57.84 56.6 56.5 56.4 69.71 70.33 72.51 73.3 73.1 71.9
11/03/2023 09:27:43 56.06 56.02 57.84 56.6 56.5 56.4 69.78 69.84 72.51 73.3 73.1 71.9
11/03/2023 09:27:44 56.93 56.69 57.84 56.6 56.5 56.4 71.33 71.01 72.51 73.3 73.1 71.9
11/03/2023 09:27:45 56.63 56.8 57.84 56.6 56.5 56.4 70.97 71.17 72.51 73.3 73.1 71.9
11/03/2023 09:27:46 56.93 57.01 57.84 56.6 56.5 56.4 71.18 71.33 72.51 73.3 73.1 71.9
11/03/2023 09:27:47 57.02 57.18 57.84 56.6 56.5 56.4 72.04 72.03 72.51 73.3 73.1 71.9
11/03/2023 09:27:48 57.01 57.08 57.84 56.6 56.5 56.4 71.28 71.56 72.51 73.3 73.1 71.9
11/03/2023 09:27:49 56.23 56.95 57.84 56.6 56.5 56.4 70.54 71.37 72.51 73.3 73.1 71.9
11/03/2023 09:27:50 55.9 56.49 57.84 56.6 56.5 56.4 69.71 70.94 72.51 73.3 73.1 71.9
11/03/2023 09:27:51 55.96 56.29 57.84 56.6 56.5 56.4 70.88 71.07 72.51 73.3 73.1 71.9
11/03/2023 09:27:52 55.83 56.07 57.84 56.6 56.5 56.4 70.49 70.64 72.51 73.2 73.1 71.9
11/03/2023 09:27:53 55.8 55.98 57.84 56.6 56.5 56.4 72.21 71.75 72.51 73.3 73.1 71.9
11/03/2023 09:27:54 56.1 56.04 57.84 56.6 56.5 56.4 69.87 71.64 72.51 73.2 73.1 71.9
11/03/2023 09:27:55 56.18 56.28 57.84 56.6 56.5 56.4 69.82 70.73 72.51 73.2 73.1 71.9
11/03/2023 09:27:56 56.18 56.22 57.84 56.6 56.5 56.4 70.04 70.18 72.51 73.2 73.1 71.9
11/03/2023 09:27:57 56.01 56.19 57.84 56.6 56.5 56.4 69.13 70.13 72.51 73.2 73.1 71.9
11/03/2023 09:27:58 56.17 56.32 57.84 56.6 56.5 56.4 71.62 71.18 72.51 73.2 73.1 71.9
11/03/2023 09:27:59 56.19 56.34 57.84 56.6 56.5 56.4 72.15 71.8 72.51 73.2 73.1 71.9
11/03/2023 09:28:00 55.68 56.18 57.84 56.6 56.5 56.4 69.57 71.74 72.51 73.2 73.1 71.9
11/03/2023 09:28:01 56.05 56.04 57.84 56.6 56.5 56.4 71.23 71.14 72.51 73.2 73.1 71.9
11/03/2023 09:28:02 56.67 56.47 57.84 56.6 56.5 56.4 71.11 71.39 72.51 73.2 73.1 71.9
11/03/2023 09:28:03 56.18 56.46 57.84 56.6 56.5 56.4 70.36 71.05 72.47 73.2 73.1 71.9
11/03/2023 09:28:04 56.45 56.52 57.39 56.6 56.5 56.4 69.75 70.58 72.03 73.2 73.1 71.9
11/03/2023 09:28:05 56.55 56.53 57.18 56.6 56.5 56.4 70.05 70.2 72.03 73.2 73.1 71.9
11/03/2023 09:28:06 55.85 56.57 57.18 56.6 56.5 56.4 69.18 70.13 72.03 73.2 73.1 71.9
11/03/2023 09:28:07 57.4 57.36 57.36 56.6 56.5 56.4 69.29 69.72 72.03 73.2 73.1 71.9
11/03/2023 09:28:08 55.68 57.34 57.36 56.6 56.5 56.4 69.78 69.84 72.03 73.2 73.1 71.9
11/03/2023 09:28:09 56.15 56.39 57.36 56.6 56.5 56.4 69.59 69.86 72.03 73.2 73.1 71.9
11/03/2023 09:28:10 56.06 56.44 57.36 56.6 56.5 56.4 69.43 69.89 72.03 73.2 73.1 71.9
11/03/2023 09:28:11 55.67 56.15 57.36 56.6 56.5 56.4 70.04 69.89 72.03 73.2 73.1 71.9
11/03/2023 09:28:12 56.53 56.41 57.36 56.6 56.5 56.4 71.11 70.74 72.03 73.2 73.1 71.9
11/03/2023 09:28:13 56.18 56.51 57.36 56.6 56.5 56.4 69.74 70.7 72.03 73.2 73.1 71.9
11/03/2023 09:28:14 55.02 56.26 57.36 56.6 56.5 56.4 68.8 70.11 72.03 73.2 73.1 71.9
11/03/2023 09:28:15 55.75 55.81 57.36 56.6 56.5 56.4 69.07 69.32 72.03 73.2 73.1 71.9
11/03/2023 09:28:16 55.82 56.02 57.36 56.7 56.5 56.4 70.05 69.95 72.03 73.2 73.1 71.9
11/03/2023 09:28:17 55.73 55.92 57.36 56.7 56.5 56.4 69.42 69.77 71.8 73.2 73.1 71.9
11/03/2023 09:28:18 55.68 55.87 57.36 56.7 56.5 56.4 69.56 69.66 71.8 73.2 73.1 71.9
11/03/2023 09:28:19 56.28 56.2 57.36 56.7 56.5 56.4 69.49 69.89 71.8 73.2 73.1 71.9
11/03/2023 09:28:20 56.1 56.23 57.36 56.7 56.5 56.4 70.28 70 71.8 73.2 73.1 71.9
11/03/2023 09:28:21 56.28 56.29 57.36 56.7 56.5 56.4 69.53 69.96 71.8 73.2 73.1 71.9
11/03/2023 09:28:22 56.54 56.54 57.36 56.7 56.5 56.4 70.41 70.35 71.8 73.2 73.1 71.9
11/03/2023 09:28:23 55.77 56.5 57.36 56.7 56.5 56.4 69.22 70.12 71.8 73.2 73.1 71.9
11/03/2023 09:28:24 55.73 56.03 57.36 56.7 56.5 56.4 69.15 69.62 71.8 73.2 73.1 71.9
11/03/2023 09:28:25 56.07 56.09 57.36 56.7 56.5 56.4 70.12 69.89 71.8 73.2 73.1 71.9
11/03/2023 09:28:26 55.51 55.97 57.36 56.7 56.5 56.4 70.47 70.59 71.8 73.2 73.1 71.9
11/03/2023 09:28:27 55.85 55.83 57.36 56.7 56.5 56.4 70.06 70.18 71.8 73.3 73.1 71.9
11/03/2023 09:28:28 56.16 56.11 57.36 56.7 56.5 56.4 71.05 71.08 71.8 73.3 73.1 71.9
11/03/2023 09:28:29 55.93 56.07 57.36 56.7 56.5 56.4 70.16 70.72 71.74 73.3 73.1 71.9
11/03/2023 09:28:30 56.38 56.3 57.36 56.7 56.5 56.4 69.74 70.37 71.39 73.3 73.1 71.9
11/03/2023 09:28:31 57.29 57.05 57.36 56.7 56.5 56.4 70.23 70.31 71.39 73.3 73.1 71.9
11/03/2023 09:28:32 58.04 57.87 57.87 56.7 56.5 56.4 71.63 71.27 71.27 73.3 73.1 71.9
11/03/2023 09:28:33 56.77 57.61 57.87 56.8 56.5 56.4 70.46 71.05 71.27 73.3 73.1 71.9
11/03/2023 09:28:34 56.99 57.16 57.87 56.8 56.5 56.4 69.43 70.6 71.27 73.3 73.1 71.9
11/03/2023 09:28:35 56.57 57.06 57.87 56.8 56.5 56.4 69.35 69.89 71.27 73.3 73.1 71.9
11/03/2023 09:28:36 56.31 56.79 57.87 56.8 56.5 56.4 69.66 69.8 71.27 73.3 73.1 71.9
11/03/2023 09:28:37 55.59 56.52 57.87 56.8 56.5 56.4 69.48 69.79 71.27 73.3 73.1 71.9
11/03/2023 09:28:38 56.49 56.37 57.87 56.8 56.5 56.4 69.42 69.6 71.27 73.2 73.1 71.9
11/03/2023 09:28:39 56.02 56.39 57.87 56.8 56.5 56.4 69.41 69.57 71.27 73.2 73.1 71.9
11/03/2023 09:28:40 55.57 56.21 57.87 56.8 56.5 56.4 68.5 69.49 71.27 73.2 73.1 71.9
11/03/2023 09:28:41 55.99 56.07 57.87 56.8 56.5 56.4 69.76 69.64 71.27 73.2 73.1 71.9
11/03/2023 09:28:42 55.81 56.08 57.87 56.8 56.5 56.4 70.12 69.95 71.27 73.2 73 71.9
11/03/2023 09:28:43 56.01 56.1 57.87 56.8 56.5 56.4 69.93 70.04 71.27 73.2 73 71.9
11/03/2023 09:28:44 55.96 56.03 57.87 56.8 56.5 56.4 70.27 70.24 71.27 73.2 73.1 71.9
11/03/2023 09:28:45 56.22 56.2 57.87 56.8 56.5 56.4 69.86 70.2 71.27 73.2 73.1 71.9
11/03/2023 09:28:46 56.45 56.42 57.87 56.8 56.5 56.4 71.34 70.87 71.27 73.2 73.1 71.9
11/03/2023 09:28:47 56.12 56.37 57.87 56.8 56.5 56.4 71.66 71.47 71.47 73.2 73.1 71.9
11/03/2023 09:28:48 56.6 56.6 57.87 56.8 56.5 56.4 74.93 73.85 73.85 73.3 73.1 71.9
11/03/2023 09:28:49 57.28 57.04 57.87 56.8 56.5 56.4 73.26 73.92 73.92 73.3 73.1 71.9
11/03/2023 09:28:50 57.38 57.37 57.87 56.8 56.5 56.4 73.77 73.99 73.99 73.3 73.1 71.9
11/03/2023 09:28:51 58.55 58.22 58.22 56.8 56.5 56.4 73.88 74.05 74.05 73.3 73.1 71.9
11/03/2023 09:28:52 59.3 58.97 58.97 56.9 56.5 56.4 76.47 75.74 75.74 73.3 73.1 71.9
11/03/2023 09:28:53 59.39 59.26 59.26 56.9 56.5 56.4 76.9 76.65 76.65 73.4 73.1 71.9
11/03/2023 09:28:54 59.26 59.5 59.5 56.9 56.5 56.4 77.9 77.47 77.47 73.4 73.1 71.9
11/03/2023 09:28:55 58.53 59.16 59.5 56.9 56.5 56.4 77.43 77.54 77.54 73.4 73.1 71.9
11/03/2023 09:28:56 57.99 58.83 59.5 56.9 56.5 56.4 76.56 77.4 77.54 73.5 73.1 71.9
11/03/2023 09:28:57 56.88 58.22 59.5 56.9 56.5 56.4 74.43 76.98 77.54 73.5 73.1 71.9
11/03/2023 09:28:58 56.81 57.42 59.5 56.9 56.5 56.4 72.28 75.37 77.54 73.5 73.1 71.9
11/03/2023 09:28:59 56.95 57.12 59.5 56.9 56.5 56.4 73.99 74.21 77.54 73.5 73.1 71.9
11/03/2023 09:29:00 56.92 57.19 59.5 56.9 56.5 56.4 74.54 74.44 77.54 73.5 73.1 72
11/03/2023 09:29:01 56.88 57.09 59.5 57 56.5 56.4 74.54 74.85 77.54 73.5 73.1 72
11/03/2023 09:29:02 56.44 56.92 59.5 57 56.5 56.4 74.09 74.59 77.54 73.5 73.1 72
11/03/2023 09:29:03 56.05 56.59 59.5 57 56.5 56.4 73.85 74.3 77.54 73.5 73.1 72
11/03/2023 09:29:04 55.93 56.44 59.5 57 56.5 56.4 73.77 74.29 77.54 73.5 73.1 72
11/03/2023 09:29:05 56.38 56.32 59.5 57 56.5 56.4 72.47 73.72 77.54 73.6 73.1 72
11/03/2023 09:29:06 55.58 56.29 59.5 57 56.5 56.4 71.62 72.99 77.54 73.6 73.1 72
11/03/2023 09:29:07 55.73 56.01 59.5 57 56.5 56.4 70.41 72.18 77.54 73.6 73.1 72
11/03/2023 09:29:08 56.13 56.08 59.5 57 56.5 56.4 70.42 71.11 77.54 73.6 73.1 72
11/03/2023 09:29:09 55.74 56.06 59.5 57 56.5 56.4 70.03 70.76 77.54 73.6 73.1 72
11/03/2023 09:29:10 55.54 55.9 59.5 57 56.5 56.4 69.51 70.23 77.54 73.6 73.1 72
11/03/2023 09:29:11 55.75 55.96 59.5 57 56.5 56.4 70.48 70.32 77.54 73.6 73.1 72
11/03/2023 09:29:12 55.99 55.96 59.5 57 56.5 56.4 71.01 70.83 77.54 73.6 73.1 72
11/03/2023 09:29:13 56.06 56.14 59.5 57 56.5 56.4 69.91 70.68 77.54 73.6 73.1 72
11/03/2023 09:29:14 55.78 56.08 59.5 57 56.5 56.4 70.9 70.82 77.54 73.6 73.1 72
11/03/2023 09:29:15 56.58 56.35 59.5 57 56.5 56.4 70.67 70.88 77.54 73.6 73.1 72
11/03/2023 09:29:16 57.16 56.99 59.5 57 56.5 56.4 71.46 71.28 77.54 73.6 73.1 72
11/03/2023 09:29:17 57.48 57.29 59.5 57 56.5 56.4 73.15 72.78 77.54 73.6 73.1 72
11/03/2023 09:29:18 57.29 57.59 59.5 57 56.5 56.4 71.96 73.13 77.54 73.6 73.1 72
11/03/2023 09:29:19 56.47 57.16 59.5 57 56.5 56.4 71.41 72.27 77.54 73.6 73.1 72
11/03/2023 09:29:20 56.07 56.75 59.5 57 56.5 56.4 71.47 71.79 77.54 73.6 73.1 72
11/03/2023 09:29:21 55.93 56.49 59.5 57 56.5 56.4 71.21 71.76 77.54 73.6 73.1 72
11/03/2023 09:29:22 56.29 56.31 59.5 57 56.5 56.4 71.87 71.75 77.54 73.6 73.1 72
11/03/2023 09:29:23 55.97 56.34 59.5 57 56.5 56.4 70.89 71.76 77.54 73.6 73.1 72
11/03/2023 09:29:24 56.53 56.51 59.16 57 56.4 56.4 71.72 71.63 77.54 73.6 73 72
11/03/2023 09:29:25 55.62 56.37 58.83 57 56.4 56.4 69.76 71.51 77.4 73.6 73 72
11/03/2023 09:29:26 55.86 55.92 58.22 57 56.4 56.4 70.86 70.79 76.98 73.6 72.9 71.9
11/03/2023 09:29:27 56.01 56.13 57.59 57 56.3 56.4 70.23 70.82 75.37 73.5 72.8 71.9
11/03/2023 09:29:28 55.45 55.93 57.59 57 56.3 56.4 70.42 70.47 74.85 73.3 72.6 71.9
11/03/2023 09:29:29 55.92 55.97 57.59 56.9 56.2 56.4 69.64 70.47 74.85 73.1 72.5 71.9
11/03/2023 09:29:30 56.18 56.21 57.59 56.8 56.2 56.4 69.67 70.02 74.85 72.8 72.5 71.9
11/03/2023 09:29:31 55.62 56.15 57.59 56.7 56.2 56.4 71 70.77 74.59 72.5 72.5 71.9
11/03/2023 09:29:32 56.06 56.07 57.59 56.6 56.2 56.4 69.91 70.54 74.3 72.2 72.5 71.9
11/03/2023 09:29:33 56.13 56.12 57.59 56.4 56.2 56.4 70.22 70.42 74.29 71.7 72.5 71.9
11/03/2023 09:29:34 55.64 56.1 57.59 56.3 56.2 56.4 70.89 70.97 73.72 71.4 72.5 71.9
11/03/2023 09:29:35 56.05 56.01 57.59 56.3 56.2 56.4 69.7 70.74 73.13 71.3 72.5 72
11/03/2023 09:29:36 57.76 57.16 57.59 56.3 56.2 56.4 71.61 71.12 73.13 71.3 72.5 72
11/03/2023 09:29:37 56.92 57.16 57.59 56.3 56.2 56.4 70.9 71.38 73.13 71.3 72.5 72
11/03/2023 09:29:38 57.69 57.57 57.59 56.3 56.2 56.4 70.05 70.84 73.13 71.3 72.5 72
11/03/2023 09:29:39 58.95 58.48 58.48 56.3 56.2 56.4 71.31 71.16 73.13 71.3 72.5 72
11/03/2023 09:29:40 57.37 58.48 58.48 56.3 56.2 56.4 70.01 71.05 73.13 71.3 72.5 72
11/03/2023 09:29:41 55.96 57.71 58.48 56.3 56.2 56.4 68.98 70.41 73.13 71.3 72.5 72
11/03/2023 09:29:42 56.16 56.71 58.48 56.3 56.2 56.4 69.47 69.77 73.13 71.3 72.5 72
11/03/2023 09:29:43 56.89 56.75 58.48 56.3 56.2 56.4 70.58 70.44 73.13 71.3 72.5 72
11/03/2023 09:29:44 56.36 56.8 58.48 56.3 56.2 56.4 69.79 70.31 73.13 71.3 72.5 72
11/03/2023 09:29:45 56.3 56.61 58.48 56.3 56.2 56.4 69.96 70.46 73.13 71.3 72.5 72
11/03/2023 09:29:46 68 66.43 66.43 56.5 56.3 56.4 72.12 71.61 73.13 71.3 72.5 72
11/03/2023 09:29:47 56.39 65.94 66.43 56.5 56.3 56.4 69.29 71.33 73.13 71.3 72.5 72
11/03/2023 09:29:48 56.39 62.41 66.43 56.5 56.3 56.4 72.1 71.76 72.27 71.3 72.5 72
11/03/2023 09:29:49 57.75 59.71 66.43 56.6 56.3 56.4 74.95 74.07 74.07 71.3 72.5 72
11/03/2023 09:29:50 59.58 59.32 66.43 56.6 56.3 56.4 78.63 77.53 77.53 71.4 72.5 72
11/03/2023 09:29:51 58.8 59.39 66.43 56.6 56.3 56.4 77.36 77.63 77.63 71.5 72.5 72
11/03/2023 09:29:52 60.1 59.76 66.43 56.6 56.3 56.5 79.85 79.26 79.26 71.6 72.5 72
11/03/2023 09:29:53 60.95 60.65 66.43 56.6 56.3 56.5 83.3 82.26 82.26 71.8 72.6 72
11/03/2023 09:29:54 59.11 60.58 66.43 56.7 56.3 56.5 79.85 82.19 82.26 71.9 72.6 72
11/03/2023 09:29:55 59.61 59.79 66.43 56.7 56.3 56.5 80.47 80.94 82.26 71.9 72.6 72
11/03/2023 09:29:56 60.75 60.66 66.43 56.7 56.3 56.5 82.64 82.25 82.26 72.1 72.7 72
11/03/2023 09:29:57 59.64 60.39 66.43 56.7 56.3 56.5 79.28 82.05 82.26 72.2 72.7 72
11/03/2023 09:29:58 59.55 60.16 66.43 56.8 56.3 56.5 78.51 80.47 82.26 72.2 72.7 72
11/03/2023 09:29:59 58.77 59.8 66.43 56.8 56.3 56.5 79.95 80.15 82.26 72.3 72.7 72
11/03/2023 09:30:00 56.92 59.04 66.43 56.8 56.3 56.5 76.34 79.62 82.26 72.4 72.8 72
11/03/2023 09:30:01 57.41 57.88 66.43 56.8 56.3 56.5 73.58 77.75 82.26 72.4 72.8 72
11/03/2023 09:30:02 57.15 57.65 66.43 56.8 56.3 56.5 73.9 75.67 82.26 72.4 72.8 72
11/03/2023 09:30:03 57.72 57.87 66.43 56.8 56.3 56.5 75.56 75.54 82.26 72.4 72.8 72
11/03/2023 09:30:04 56.9 57.57 66.43 56.8 56.3 56.5 73.57 75.23 82.26 72.4 72.8 72
11/03/2023 09:30:05 57.07 57.33 66.43 56.8 56.3 56.5 73.92 74.37 82.26 72.4 72.8 72
11/03/2023 09:30:06 56.89 57.17 66.43 56.8 56.3 56.5 73.65 74.23 82.26 72.4 72.8 72
11/03/2023 09:30:07 56.96 57.24 66.43 56.8 56.3 56.5 73.08 73.72 82.26 72.5 72.8 72
11/03/2023 09:30:08 56.76 56.91 66.43 56.9 56.3 56.5 72.22 73.46 82.26 72.5 72.8 72
11/03/2023 09:30:09 57.63 57.44 66.43 56.9 56.3 56.5 73.82 73.81 82.26 72.5 72.8 72
11/03/2023 09:30:10 57.11 57.41 66.43 56.9 56.3 56.5 73.59 73.54 82.26 72.5 72.8 72
11/03/2023 09:30:11 57.29 57.34 66.43 56.9 56.4 56.5 72.27 73.52 82.26 72.5 72.8 72
11/03/2023 09:30:12 57.44 57.65 66.43 56.9 56.4 56.5 72.32 72.99 82.26 72.5 72.8 72
11/03/2023 09:30:13 56.78 57.27 66.43 56.9 56.4 56.5 72.59 72.7 82.26 72.5 72.8 72
11/03/2023 09:30:14 56.7 57.33 66.43 56.9 56.4 56.5 72.64 72.88 82.26 72.5 72.8 72
11/03/2023 09:30:15 55.64 56.74 66.43 56.9 56.4 56.5 69.98 72.66 82.26 72.5 72.8 72
11/03/2023 09:30:16 56.2 56.21 65.94 56.9 56.4 56.5 70.34 71.23 82.26 72.5 72.8 72
11/03/2023 09:30:17 55.93 56.25 62.41 56.9 56.4 56.5 70.57 70.89 82.26 72.5 72.8 72
11/03/2023 09:30:18 56.25 56.31 60.66 56.9 56.4 56.5 70.84 70.89 82.26 72.5 72.8 72
11/03/2023 09:30:19 56.51 56.42 60.66 56.9 56.4 56.5 71.09 71.11 82.26 72.5 72.8 72
11/03/2023 09:30:20 56.18 56.48 60.66 56.9 56.4 56.5 70.62 71.03 82.26 72.5 72.8 72
11/03/2023 09:30:21 56.77 56.68 60.66 56.9 56.4 56.5 71.09 71.14 82.26 72.5 72.8 72
11/03/2023 09:30:22 56.11 56.6 60.66 56.9 56.4 56.5 69.69 71 82.26 72.5 72.8 72
11/03/2023 09:30:23 55.77 56.24 60.66 56.9 56.4 56.5 71.12 70.99 82.25 72.5 72.8 72
11/03/2023 09:30:24 56.38 56.26 60.66 56.9 56.4 56.5 71.28 71.21 82.25 72.5 72.8 72
11/03/2023 09:30:25 56.47 56.53 60.66 56.9 56.4 56.5 70.26 71.1 82.25 72.5 72.8 72
11/03/2023 09:30:26 56.18 56.32 60.39 56.9 56.4 56.5 71.69 71.45 82.05 72.5 72.8 72
11/03/2023 09:30:27 56 56.31 60.16 56.9 56.4 56.5 71.23 71.78 80.47 72.5 72.8 72
11/03/2023 09:30:28 56.26 56.35 59.8 56.9 56.4 56.5 70.18 71.13 80.15 72.5 72.8 72
11/03/2023 09:30:29 55.78 56.16 59.04 56.9 56.4 56.5 71.29 71.27 79.62 72.5 72.8 72
11/03/2023 09:30:30 55.87 56.09 57.88 56.9 56.4 56.5 70.56 71.1 77.75 72.5 72.8 72
11/03/2023 09:30:31 56.01 55.98 57.87 56.9 56.4 56.5 70.55 70.72 75.67 72.5 72.8 72
11/03/2023 09:30:32 55.97 56.17 57.87 56.8 56.4 56.5 71.83 71.53 75.54 72.5 72.8 72
11/03/2023 09:30:33 56.37 56.32 57.65 56.8 56.4 56.5 71.24 71.74 75.23 72.6 72.8 72
11/03/2023 09:30:34 55.92 56.31 57.65 56.8 56.4 56.5 70.87 71.25 74.37 72.6 72.8 72
11/03/2023 09:30:35 56.64 56.47 57.65 56.8 56.4 56.5 71.1 71.16 74.23 72.6 72.8 72
11/03/2023 09:30:36 55.96 56.55 57.65 56.8 56.4 56.5 71.54 71.72 73.81 72.6 72.8 72
11/03/2023 09:30:37 56.6 56.6 57.65 56.8 56.4 56.5 72.21 72.02 73.81 72.6 72.8 72
11/03/2023 09:30:38 56.65 56.73 57.65 56.8 56.4 56.5 73.26 73.07 73.81 72.6 72.8 72
11/03/2023 09:30:39 56.79 56.83 57.65 56.8 56.4 56.5 73.06 73.25 73.54 72.6 72.8 72
11/03/2023 09:30:40 55.68 56.76 57.65 56.8 56.4 56.5 71.17 72.97 73.52 72.6 72.8 72
11/03/2023 09:30:41 56.68 56.53 57.65 56.8 56.4 56.5 73.03 72.79 73.25 72.6 72.8 72
11/03/2023 09:30:42 57.17 56.92 57.33 56.8 56.4 56.5 72.52 72.77 73.25 72.6 72.8 72
11/03/2023 09:30:43 56.61 56.92 57.33 56.8 56.4 56.5 72.63 72.71 73.25 72.6 72.8 72
11/03/2023 09:30:44 57.21 57.13 57.13 56.8 56.4 56.5 73.81 73.56 73.56 72.6 72.8 72.1
11/03/2023 09:30:45 57.16 57.23 57.23 56.9 56.4 56.5 73.66 73.72 73.72 72.6 72.8 72.1
11/03/2023 09:30:46 57.12 57.18 57.23 56.9 56.4 56.5 74.97 74.61 74.61 72.6 72.8 72.1
11/03/2023 09:30:47 56.95 57.32 57.32 56.9 56.4 56.5 74.43 75 75 72.7 72.8 72.1
11/03/2023 09:30:48 56.48 56.99 57.32 56.9 56.4 56.5 72.97 74.3 75 72.7 72.8 72.1
11/03/2023 09:30:49 56.41 56.71 57.32 56.9 56.4 56.5 72.14 73.53 75 72.7 72.8 72.1
11/03/2023 09:30:50 56.55 56.68 57.32 56.9 56.4 56.5 73.09 73.31 75 72.7 72.8 72.1
11/03/2023 09:30:51 55.81 56.5 57.32 56.9 56.4 56.5 70.57 72.9 75 72.7 72.8 72.1
11/03/2023 09:30:52 56.31 56.26 57.32 56.9 56.4 56.5 70.99 71.72 75 72.7 72.8 72.1
11/03/2023 09:30:53 56.77 56.73 57.32 56.9 56.4 56.5 70.34 71.18 75 72.7 72.8 72.1
11/03/2023 09:30:54 56.35 56.71 57.32 56.9 56.4 56.5 69.58 70.65 75 72.7 72.8 72.1
11/03/2023 09:30:55 56.32 56.57 57.32 56.9 56.4 56.5 69.42 70.04 75 72.6 72.8 72.1
11/03/2023 09:30:56 56.71 56.68 57.32 56.9 56.4 56.5 70.96 70.61 75 72.6 72.8 72.1
11/03/2023 09:30:57 56.23 56.72 57.32 56.9 56.4 56.5 69.45 70.46 75 72.6 72.8 72.1
11/03/2023 09:30:58 57.02 56.83 57.32 56.9 56.4 56.5 72.47 71.81 75 72.6 72.9 72.1
11/03/2023 09:30:59 57.17 57.12 57.32 56.9 56.4 56.5 72.4 72.41 75 72.6 72.9 72.1
11/03/2023 09:31:00 57.12 57.21 57.32 56.9 56.4 56.5 72.07 72.57 75 72.6 72.9 72.1
11/03/2023 09:31:01 57.57 57.5 57.5 56.9 56.4 56.5 72.82 72.61 75 72.6 72.9 72.1
11/03/2023 09:31:02 56.29 57.4 57.5 56.9 56.4 56.5 70.15 72.62 75 72.6 72.9 72.1
11/03/2023 09:31:03 56.59 56.99 57.5 56.9 56.4 56.5 71.76 71.81 75 72.6 72.9 72.1
11/03/2023 09:31:04 56.13 56.63 57.5 56.9 56.4 56.5 73.61 72.97 75 72.6 72.9 72.1
11/03/2023 09:31:05 55.97 56.31 57.5 56.9 56.4 56.5 72.62 73.23 75 72.6 72.9 72.1
11/03/2023 09:31:06 56.35 56.41 57.5 56.9 56.4 56.5 70.6 72.63 75 72.6 72.9 72.1
11/03/2023 09:31:07 56.04 56.36 57.5 56.9 56.4 56.5 70.55 71.48 75 72.6 72.9 72.1
11/03/2023 09:31:08 56.12 56.19 57.5 56.9 56.4 56.5 70.5 70.93 75 72.6 72.9 72.1
11/03/2023 09:31:09 56.1 56.23 57.5 56.9 56.4 56.5 70.27 70.66 75 72.6 72.9 72.1
11/03/2023 09:31:10 56.2 56.39 57.5 56.9 56.4 56.5 71.27 71.18 75 72.6 72.9 72.1
11/03/2023 09:31:11 55.31 56.15 57.5 56.8 56.4 56.5 69.48 70.92 75 72.6 72.9 72.1
11/03/2023 09:31:12 56.02 56.04 57.5 56.8 56.4 56.5 69.67 70.07 75 72.6 72.9 72.1
11/03/2023 09:31:13 56.56 56.46 57.5 56.8 56.4 56.5 69.71 70.07 75 72.5 72.9 72.1
11/03/2023 09:31:14 58.21 57.78 57.78 56.8 56.4 56.5 70.07 69.98 75 72.5 72.9 72.1
11/03/2023 09:31:15 62.06 61.05 61.05 56.9 56.4 56.5 70.32 70.32 75 72.5 72.9 72.1
11/03/2023 09:31:16 60.92 61.38 61.38 56.9 56.4 56.5 71.39 71.08 75 72.5 72.9 72.1
11/03/2023 09:31:17 57.62 60.77 61.38 56.9 56.4 56.5 70.04 70.99 74.3 72.5 72.9 72.1
11/03/2023 09:31:18 55.65 59.1 61.38 56.9 56.4 56.5 70.72 70.85 73.53 72.5 72.9 72.1
11/03/2023 09:31:19 55.52 57.22 61.38 56.9 56.4 56.5 70.03 70.81 73.31 72.5 72.9 72.1
11/03/2023 09:31:20 55.92 56.26 61.38 56.9 56.4 56.5 69.31 70.18 73.23 72.5 72.9 72.1
11/03/2023 09:31:21 55.43 56.09 61.38 56.9 56.4 56.5 68.52 69.64 73.23 72.5 72.9 72.1
11/03/2023 09:31:22 55.82 55.84 61.38 56.9 56.4 56.5 69.06 69.11 73.23 72.5 72.9 72.1
11/03/2023 09:31:23 55.74 55.92 61.38 56.9 56.4 56.5 68.99 69.22 73.23 72.4 72.9 72.1
11/03/2023 09:31:24 55.59 55.87 61.38 56.9 56.4 56.5 69.37 69.32 73.23 72.4 72.9 72.1
11/03/2023 09:31:25 55.97 55.95 61.38 56.9 56.4 56.5 69.09 69.24 73.23 72.4 72.9 72.1
11/03/2023 09:31:26 55.55 55.99 61.38 56.9 56.4 56.5 68.58 69.22 73.23 72.4 72.9 72.1
11/03/2023 09:31:27 56.15 56.01 61.38 56.9 56.4 56.5 68.93 69.13 73.23 72.4 72.9 72.1
11/03/2023 09:31:28 55.16 56.04 61.38 56.9 56.4 56.5 68.85 69.13 73.23 72.4 72.9 72.1
11/03/2023 09:31:29 55.86 55.83 61.38 56.9 56.4 56.5 68.64 68.88 73.23 72.4 72.9 72.1
11/03/2023 09:31:30 55.9 55.97 61.38 56.9 56.4 56.5 69.01 69.11 73.23 72.4 72.9 72.1
11/03/2023 09:31:31 55.96 56.04 61.38 56.9 56.4 56.5 69.37 69.24 73.23 72.4 72.9 72.1
11/03/2023 09:31:32 55.49 55.97 61.38 56.9 56.4 56.5 68.99 69.35 73.23 72.4 72.9 72.1
11/03/2023 09:31:33 55.72 55.86 61.38 56.9 56.4 56.5 69.97 69.75 73.23 72.4 72.9 72.1
11/03/2023 09:31:34 55.9 56.09 61.38 56.9 56.4 56.5 69.45 69.89 73.23 72.4 72.9 72.1
11/03/2023 09:31:35 55.32 55.89 61.38 56.9 56.4 56.5 69.01 69.48 72.63 72.4 72.9 72.1
11/03/2023 09:31:36 55.75 55.67 61.38 56.9 56.4 56.5 69.51 69.48 71.48 72.4 72.9 72.1
11/03/2023 09:31:37 55.66 55.79 61.38 56.9 56.4 56.5 69.29 69.65 71.18 72.4 72.9 72.1
11/03/2023 09:31:38 56.1 55.96 61.38 56.9 56.4 56.5 69.34 69.45 71.18 72.4 72.9 72.1
11/03/2023 09:31:39 56.27 56.24 61.38 56.9 56.4 56.5 70.17 70.06 71.18 72.4 72.9 72.1
11/03/2023 09:31:40 57.04 56.81 61.38 56.9 56.4 56.5 71.39 70.9 71.08 72.4 72.9 72.1
11/03/2023 09:31:41 57.41 57.25 61.38 56.9 56.4 56.5 71.57 71.45 71.45 72.4 72.9 72.1
11/03/2023 09:31:42 58.43 58.04 61.38 56.9 56.4 56.5 71.67 71.86 71.86 72.4 72.9 72.1
11/03/2023 09:31:43 57.4 57.9 61.38 56.9 56.4 56.5 71.51 71.74 71.86 72.4 72.9 72.1
11/03/2023 09:31:44 58.41 58.17 61.38 56.9 56.4 56.5 70.48 71.65 71.86 72.4 72.9 72.1
11/03/2023 09:31:45 56.54 58.12 61.38 56.9 56.4 56.5 69.56 70.96 71.86 72.4 72.9 72.1
11/03/2023 09:31:46 55.64 57.14 60.77 56.9 56.4 56.5 68.79 70.12 71.86 72.4 72.9 72.1
11/03/2023 09:31:47 56.4 56.49 59.1 56.9 56.4 56.5 70.02 69.87 71.86 72.4 72.9 72.1
11/03/2023 09:31:48 55.89 56.37 58.17 56.9 56.4 56.5 70.07 70.31 71.86 72.4 72.9 72.1
11/03/2023 09:31:49 55.59 56.11 58.17 56.9 56.4 56.5 69.64 69.94 71.86 72.3 72.9 72.1
11/03/2023 09:31:50 56.23 56.21 58.17 56.9 56.4 56.5 70.86 70.55 71.86 72.3 72.9 72.1
11/03/2023 09:31:51 55.91 56.12 58.17 56.9 56.4 56.5 71.14 71.24 71.86 72.3 72.9 72.1
11/03/2023 09:31:52 55.57 55.98 58.17 56.9 56.4 56.5 70.96 71.28 71.86 72.3 72.9 72.1
11/03/2023 09:31:53 55.91 55.89 58.17 56.9 56.4 56.5 70.4 70.91 71.86 72.3 72.9 72.1
11/03/2023 09:31:54 56.73 56.56 58.17 56.9 56.4 56.5 72.97 72.51 72.51 72.3 72.9 72.1
11/03/2023 09:31:55 55.75 56.58 58.17 56.9 56.4 56.5 69.21 72.44 72.51 72.3 72.9 72.1
11/03/2023 09:31:56 55.36 56.01 58.17 56.9 56.4 56.5 69.36 70.65 72.51 72.3 72.9 72.1
11/03/2023 09:31:57 55.9 55.92 58.17 56.9 56.4 56.5 70.63 70.44 72.51 72.3 72.8 72.1
11/03/2023 09:31:58 55.71 55.97 58.17 56.9 56.4 56.5 68.83 70.32 72.51 72.3 72.8 72.1
11/03/2023 09:31:59 55.53 55.92 58.17 56.9 56.4 56.5 69.38 69.47 72.51 72.3 72.8 72.1
11/03/2023 09:32:00 56.02 55.96 58.17 56.9 56.4 56.5 69.77 69.91 72.51 72.3 72.8 72.1
11/03/2023 09:32:01 56.15 56.09 58.17 56.9 56.4 56.5 68.8 69.67 72.51 72.3 72.8 72.1
11/03/2023 09:32:02 54.87 56.13 58.17 56.9 56.4 56.5 68.25 69.15 72.51 72.3 72.8 72.1
11/03/2023 09:32:03 55.55 55.57 58.17 56.9 56.4 56.5 68.38 68.75 72.51 72.3 72.8 72.1
11/03/2023 09:32:04 55.72 55.68 58.17 56.9 56.4 56.5 68.72 68.74 72.51 72.3 72.8 72.1
11/03/2023 09:32:05 55.4 55.82 58.17 56.8 56.4 56.5 67.78 68.64 72.51 72.3 72.8 72.1
11/03/2023 09:32:06 55.53 55.68 58.17 56.8 56.4 56.5 68.36 68.39 72.51 72.3 72.8 72.1
11/03/2023 09:32:07 55.72 55.74 58.17 56.8 56.4 56.5 70.36 69.87 72.51 72.3 72.8 72.1
11/03/2023 09:32:08 55.67 55.79 58.17 56.8 56.4 56.5 68.99 69.62 72.51 72.3 72.8 72.1
11/03/2023 09:32:09 55.34 55.79 58.17 56.8 56.4 56.5 69.34 69.47 72.51 72.3 72.8 72
11/03/2023 09:32:10 56.05 55.9 58.17 56.8 56.4 56.5 70.05 69.95 72.51 72.3 72.8 72
11/03/2023 09:32:11 56 56.07 58.17 56.8 56.4 56.5 71.8 71.24 72.51 72.3 72.8 72
11/03/2023 09:32:12 55.63 56.19 58.17 56.8 56.4 56.5 71.77 71.79 72.51 72.3 72.8 72
11/03/2023 09:32:13 55.91 55.99 58.17 56.8 56.4 56.5 71.1 71.75 72.51 72.3 72.8 71.9
11/03/2023 09:32:14 55.58 55.94 58.12 56.8 56.4 56.5 73.1 72.79 72.79 72.3 72.8 71.9
11/03/2023 09:32:15 56.08 56.07 57.14 56.8 56.4 56.5 72.23 72.6 72.79 72.3 72.8 71.9
11/03/2023 09:32:16 56.21 56.4 56.58 56.8 56.4 56.4 72.89 73.01 73.01 72.3 72.8 71.9
11/03/2023 09:32:17 55.89 56.46 56.58 56.8 56.4 56.4 76.17 75.49 75.49 72.3 72.8 71.9
11/03/2023 09:32:18 56.2 56.28 56.58 56.8 56.4 56.4 73.39 75.37 75.49 72.3 72.8 71.9
11/03/2023 09:32:19 55.89 56.13 56.58 56.8 56.4 56.4 73.09 73.84 75.49 72.3 72.8 71.9
11/03/2023 09:32:20 56.49 56.45 56.58 56.8 56.3 56.4 72.32 73.68 75.49 72.3 72.8 71.9
11/03/2023 09:32:21 56.04 56.44 56.58 56.8 56.3 56.4 72.55 72.75 75.49 72.3 72.8 71.9
11/03/2023 09:32:22 56.13 56.39 56.58 56.8 56.3 56.4 73.02 73.31 75.49 72.3 72.8 71.9
11/03/2023 09:32:23 56.35 56.35 56.58 56.8 56.3 56.4 70.54 72.77 75.49 72.3 72.8 71.9
11/03/2023 09:32:24 56.98 56.83 56.83 56.8 56.3 56.4 71 71.52 75.49 72.3 72.8 71.9
11/03/2023 09:32:25 58.39 58.02 58.02 56.9 56.3 56.4 75.49 74.57 75.49 72.4 72.8 71.9
11/03/2023 09:32:26 57.81 58.03 58.03 56.9 56.3 56.4 71.74 74.39 75.49 72.4 72.8 71.9
11/03/2023 09:32:27 58.27 58.34 58.34 56.9 56.3 56.4 71.54 72.92 75.49 72.4 72.8 71.9
11/03/2023 09:32:28 57.38 58.05 58.34 56.9 56.3 56.4 70.39 71.96 75.49 72.4 72.8 71.9
11/03/2023 09:32:29 56.97 57.63 58.34 56.9 56.3 56.4 71.8 71.8 75.49 72.4 72.7 71.9
11/03/2023 09:32:30 57.48 57.47 58.34 56.9 56.3 56.4 72.14 72.3 75.49 72.4 72.7 71.9
11/03/2023 09:32:31 57.28 57.57 58.34 56.9 56.3 56.4 71.78 72.07 75.49 72.4 72.7 71.9
11/03/2023 09:32:32 58.32 58.02 58.34 56.9 56.3 56.4 71.58 71.9 75.49 72.4 72.7 71.9
11/03/2023 09:32:33 57.66 58.06 58.34 56.9 56.4 56.4 71.65 71.92 75.49 72.4 72.7 71.9
11/03/2023 09:32:34 56.97 57.81 58.34 56.9 56.4 56.4 71.99 71.91 75.49 72.4 72.7 71.9
11/03/2023 09:32:35 56.17 57.21 58.34 56.9 56.4 56.4 72.27 72.28 75.49 72.4 72.7 71.9
11/03/2023 09:32:36 56.15 56.57 58.34 56.9 56.4 56.4 71.28 72.26 75.49 72.4 72.7 71.9
11/03/2023 09:32:37 56.33 56.39 58.34 56.9 56.4 56.4 72.14 72.29 75.49 72.4 72.7 71.9
11/03/2023 09:32:38 55.55 56.41 58.34 56.9 56.4 56.4 72.78 72.61 75.49 72.4 72.7 71.9
11/03/2023 09:32:39 55.74 55.94 58.34 56.9 56.4 56.4 72.83 72.92 75.49 72.4 72.7 71.9
11/03/2023 09:32:40 55.82 56.07 58.34 56.9 56.4 56.4 70.55 72.74 75.49 72.4 72.7 71.9
11/03/2023 09:32:41 55.65 55.81 58.34 56.9 56.4 56.4 70.15 71.57 75.49 72.4 72.7 71.9
11/03/2023 09:32:42 56.35 56.14 58.34 56.9 56.4 56.4 72.08 71.79 75.49 72.4 72.7 71.9
11/03/2023 09:32:43 56.34 56.35 58.34 56.9 56.4 56.4 72.63 72.45 75.49 72.4 72.7 71.9
11/03/2023 09:32:44 56.92 56.69 58.34 56.9 56.4 56.4 74.67 74.06 75.49 72.4 72.7 71.9
11/03/2023 09:32:45 57.42 57.29 58.34 56.9 56.4 56.5 76.75 76.11 76.11 72.4 72.7 71.9
11/03/2023 09:32:46 57.54 57.46 58.34 56.9 56.4 56.5 78.67 78.28 78.28 72.5 72.7 71.9
11/03/2023 09:32:47 58.37 58.16 58.34 56.9 56.4 56.5 83.79 83.08 83.08 72.7 72.8 71.9
11/03/2023 09:32:48 57.1 58.01 58.34 56.9 56.4 56.5 79.06 83.24 83.24 72.7 72.8 71.9
11/03/2023 09:32:49 56.25 57.4 58.34 56.9 56.4 56.5 74.9 80.71 83.24 72.7 72.8 71.9
11/03/2023 09:32:50 56.97 57.08 58.34 56.9 56.4 56.5 79.27 79.63 83.24 72.8 72.8 71.9
11/03/2023 09:32:51 56.25 56.95 58.34 56.9 56.4 56.5 74.71 78.49 83.24 72.8 72.9 71.9
11/03/2023 09:32:52 56.01 56.55 58.34 56.9 56.4 56.5 72.14 76.47 83.24 72.8 72.9 71.9
11/03/2023 09:32:53 55.58 56.22 58.34 56.9 56.4 56.5 71.21 74.31 83.24 72.8 72.9 71.9
11/03/2023 09:32:54 56.12 56.11 58.34 56.9 56.4 56.5 71.91 72.67 83.24 72.8 72.9 71.9
11/03/2023 09:32:55 55.9 56.19 58.34 56.9 56.4 56.5 71.16 72.24 83.24 72.8 72.9 71.9
11/03/2023 09:32:56 56.41 56.26 58.34 56.9 56.4 56.5 70.32 71.69 83.24 72.8 72.9 71.9
11/03/2023 09:32:57 56.21 56.39 58.16 56.9 56.4 56.5 71.36 71.31 83.24 72.8 72.9 71.9
11/03/2023 09:32:58 55.73 56.26 58.16 56.9 56.4 56.5 71.29 71.73 83.24 72.8 72.9 71.9
11/03/2023 09:32:59 55.86 55.94 58.16 56.9 56.4 56.5 72.42 72.26 83.24 72.8 72.9 71.9
11/03/2023 09:33:00 55.87 55.96 58.16 56.9 56.4 56.5 71.59 72.71 83.24 72.8 72.9 71.9
11/03/2023 09:33:01 55.69 55.88 58.16 56.9 56.4 56.5 71.23 71.65 83.24 72.8 72.9 71.9
11/03/2023 09:33:02 55.95 56.01 58.16 56.9 56.4 56.5 70.3 71.47 83.24 72.8 72.9 71.9
11/03/2023 09:33:03 56.3 56.24 58.16 56.9 56.4 56.5 70.19 70.7 83.24 72.8 72.9 71.9
11/03/2023 09:33:04 55.48 56.15 58.16 56.9 56.4 56.5 71.56 71.34 83.24 72.8 72.9 71.9
11/03/2023 09:33:05 55.73 55.88 58.16 56.9 56.4 56.5 70.04 71.37 83.24 72.8 72.9 71.9
11/03/2023 09:33:06 55.64 55.82 58.16 56.9 56.4 56.5 69.81 70.47 83.24 72.8 72.9 71.9
11/03/2023 09:33:07 55.97 56 58.16 56.9 56.4 56.5 70.8 70.73 83.24 72.8 72.9 71.9
11/03/2023 09:33:08 55.5 55.84 58.16 56.9 56.4 56.5 70.88 71.05 83.24 72.8 72.9 71.9
11/03/2023 09:33:09 55.95 55.96 58.16 56.9 56.4 56.5 70.65 70.82 83.24 72.8 72.9 71.9
11/03/2023 09:33:10 56.06 56.11 58.16 56.9 56.4 56.5 70.72 70.92 83.24 72.8 72.9 71.9
11/03/2023 09:33:11 55.97 56.04 58.16 56.9 56.4 56.5 70.55 71.06 83.24 72.8 72.9 71.9
11/03/2023 09:33:12 56.62 56.47 58.16 56.9 56.4 56.5 71.12 71.13 83.24 72.8 72.9 71.9
11/03/2023 09:33:13 56.6 56.7 58.16 56.9 56.4 56.5 71.96 72.05 83.24 72.8 72.9 71.9
11/03/2023 09:33:14 54.46 56.47 58.16 56.9 56.4 56.5 70.94 71.39 83.24 72.8 72.9 71.9
11/03/2023 09:33:15 54.2 55.34 58.16 56.9 56.4 56.5 72.28 72.31 83.24 72.8 72.9 71.9
11/03/2023 09:33:16 53.74 54.68 58.16 56.9 56.4 56.5 69.05 71.73 83.24 72.8 72.9 71.9
11/03/2023 09:33:17 53.74 54.24 58.01 56.9 56.4 56.5 67.68 70.31 83.24 72.8 72.9 71.9
11/03/2023 09:33:18 52.88 53.86 57.4 56.8 56.4 56.5 67.01 68.68 80.71 72.8 72.9 71.9
11/03/2023 09:33:19 53.12 53.31 57.08 56.8 56.4 56.5 67.26 67.95 79.63 72.8 72.9 71.9
11/03/2023 09:33:20 53.26 53.32 56.95 56.8 56.4 56.5 67.34 67.74 78.49 72.8 72.9 71.9
11/03/2023 09:33:21 53.06 53.41 56.7 56.8 56.4 56.5 66.68 67.29 76.47 72.8 72.9 71.9
11/03/2023 09:33:22 52.87 53.32 56.7 56.8 56.4 56.5 66.89 67.25 74.31 72.8 72.9 71.9
11/03/2023 09:33:23 53.03 53.06 56.7 56.8 56.4 56.5 68.11 67.91 72.71 72.8 72.9 71.9
11/03/2023 09:33:24 53.13 53.21 56.7 56.8 56.4 56.5 68 68.12 72.71 72.8 72.9 71.9
11/03/2023 09:33:25 52.58 53.12 56.7 56.8 56.4 56.5 67.74 68.13 72.71 72.8 72.9 71.9
11/03/2023 09:33:26 53.27 53.12 56.7 56.8 56.4 56.5 69.39 68.95 72.71 72.8 72.9 71.9
11/03/2023 09:33:27 54.23 53.9 56.7 56.8 56.4 56.5 68.88 69.13 72.71 72.8 72.9 71.9
11/03/2023 09:33:28 54.78 54.66 56.7 56.8 56.4 56.5 69.95 69.88 72.71 72.8 72.9 71.9
11/03/2023 09:33:29 55.73 55.42 56.7 56.8 56.4 56.5 73.49 72.91 72.91 72.8 72.9 71.9
11/03/2023 09:33:30 55.4 55.43 56.7 56.8 56.4 56.5 69.14 72.09 72.91 72.8 72.9 71.9
11/03/2023 09:33:31 55.03 55.48 56.7 56.8 56.4 56.5 70.32 70.81 72.91 72.8 72.9 71.9
11/03/2023 09:33:32 54.36 55.13 56.7 56.8 56.4 56.5 70.23 70.68 72.91 72.8 72.9 71.9
11/03/2023 09:33:33 54.32 54.67 56.7 56.8 56.4 56.5 70.18 70.52 72.91 72.8 72.9 71.9
11/03/2023 09:33:34 55.19 55.09 56.7 56.8 56.4 56.5 72.43 71.8 72.91 72.8 72.9 71.9
11/03/2023 09:33:35 54.79 55.25 56.7 56.8 56.4 56.5 72.52 72.65 72.91 72.8 72.9 71.9
11/03/2023 09:33:36 54.87 54.97 56.7 56.8 56.4 56.5 70.45 72.16 72.91 72.8 72.9 71.9
11/03/2023 09:33:37 56.14 55.77 56.7 56.8 56.4 56.5 70.2 71.38 72.91 72.8 72.9 71.9
11/03/2023 09:33:38 55.79 55.8 56.7 56.8 56.4 56.5 70.11 70.8 72.91 72.8 72.9 71.9
11/03/2023 09:33:39 54.79 55.78 56.7 56.7 56.4 56.5 70.39 70.71 72.91 72.8 72.9 71.9
11/03/2023 09:33:40 55.02 55.45 56.7 56.7 56.4 56.5 70.48 71.11 72.91 72.8 72.9 71.9
11/03/2023 09:33:41 54.28 55.02 56.7 56.7 56.4 56.5 68.67 70.16 72.91 72.8 72.9 71.9
11/03/2023 09:33:42 53.96 54.58 56.7 56.7 56.4 56.5 69.57 69.61 72.91 72.8 72.9 71.9
11/03/2023 09:33:43 53.8 54.18 56.47 56.7 56.4 56.5 71.29 70.92 72.91 72.8 72.9 71.9
11/03/2023 09:33:44 56.08 55.79 55.8 56.7 56.4 56.5 71.35 71.24 72.91 72.8 72.9 71.9
11/03/2023 09:33:45 53.91 55.21 55.8 56.7 56.4 56.5 71.23 71.31 72.91 72.8 72.9 71.9
11/03/2023 09:33:46 53.85 54.44 55.8 56.7 56.4 56.5 72.06 71.99 72.91 72.8 72.9 71.9
11/03/2023 09:33:47 54.56 54.55 55.8 56.7 56.4 56.5 71.67 71.94 72.91 72.8 72.9 71.9
11/03/2023 09:33:48 54.49 54.65 55.8 56.7 56.4 56.5 72.89 72.72 72.91 72.8 72.9 71.9
11/03/2023 09:33:49 53.79 54.46 55.8 56.7 56.4 56.5 72.32 72.64 72.91 72.8 72.9 71.9
11/03/2023 09:33:50 54.12 54.22 55.8 56.7 56.4 56.5 73.56 73.29 73.29 72.8 72.9 71.9
11/03/2023 09:33:51 54.12 54.18 55.8 56.7 56.4 56.5 71.98 73.09 73.29 72.8 72.9 71.9
11/03/2023 09:33:52 54.44 54.36 55.8 56.7 56.4 56.5 72.23 72.83 73.29 72.8 72.9 71.9
11/03/2023 09:33:53 54.83 54.84 55.8 56.6 56.4 56.5 72.85 72.83 73.29 72.8 72.9 71.9
11/03/2023 09:33:54 53.79 54.7 55.8 56.6 56.4 56.5 73.44 73.44 73.44 72.8 72.9 71.9
11/03/2023 09:33:55 53.89 54.26 55.8 56.6 56.4 56.5 72.67 73.41 73.44 72.7 72.9 71.9
11/03/2023 09:33:56 54.08 54.15 55.8 56.6 56.4 56.5 72.63 73.47 73.47 72.7 72.9 71.9
11/03/2023 09:33:57 54.24 54.27 55.8 56.6 56.4 56.5 72.72 73.06 73.47 72.7 72.9 71.9
11/03/2023 09:33:58 54.3 54.45 55.8 56.6 56.4 56.5 71.86 72.67 73.47 72.7 72.9 71.9
11/03/2023 09:33:59 54.36 54.42 55.8 56.6 56.4 56.5 72.32 72.47 73.47 72.7 72.9 71.9
11/03/2023 09:34:00 53.78 54.31 55.8 56.6 56.4 56.5 72.56 72.69 73.47 72.7 72.9 71.9
11/03/2023 09:34:01 53.83 54.07 55.8 56.6 56.4 56.5 70.88 72.49 73.47 72.7 72.9 71.9
11/03/2023 09:34:02 54.23 54.14 55.8 56.6 56.4 56.5 72.01 72.1 73.47 72.7 72.9 71.9
11/03/2023 09:34:03 53.95 54.29 55.8 56.6 56.4 56.5 72.36 72.26 73.47 72.7 72.9 71.9
11/03/2023 09:34:04 54.13 54.17 55.8 56.6 56.4 56.5 72.22 72.33 73.47 72.7 72.9 71.9
11/03/2023 09:34:05 53.63 54.14 55.8 56.5 56.4 56.5 72.43 72.57 73.47 72.7 73 71.9
11/03/2023 09:34:06 53.74 53.92 55.8 56.5 56.4 56.5 71.57 72.42 73.47 72.7 73 71.9
11/03/2023 09:34:07 53.53 53.92 55.8 56.5 56.4 56.5 71.52 72.13 73.47 72.7 73 71.9
11/03/2023 09:34:08 53.85 53.86 55.79 56.5 56.4 56.5 72.52 72.38 73.47 72.7 73 71.9
11/03/2023 09:34:09 54.25 54.23 55.79 56.5 56.4 56.5 71.88 72.31 73.47 72.7 73 71.9
11/03/2023 09:34:10 54.16 54.43 55.79 56.5 56.4 56.5 73.06 72.67 73.47 72.7 73 71.9
11/03/2023 09:34:11 53.73 54.15 55.79 56.5 56.4 56.5 71.24 72.62 73.47 72.7 73 71.9
11/03/2023 09:34:12 53.7 54.04 55.79 56.5 56.4 56.5 72.31 72.45 73.47 72.7 73 71.9
11/03/2023 09:34:13 53.69 53.98 55.79 56.5 56.4 56.5 72.06 72.38 73.47 72.7 73 71.9
11/03/2023 09:34:14 53.81 53.82 55.21 56.5 56.4 56.5 71.85 72.04 73.47 72.7 73 71.9
11/03/2023 09:34:15 53.9 53.99 54.84 56.5 56.4 56.5 71.84 72.07 73.47 72.7 73 71.9
11/03/2023 09:34:16 54.12 54.08 54.84 56.5 56.4 56.5 72.03 72.17 73.47 72.7 73 71.9
11/03/2023 09:34:17 54.52 54.5 54.84 56.5 56.4 56.5 69.03 72.05 73.47 72.7 73 71.9
11/03/2023 09:34:18 55.28 55.12 55.12 56.5 56.4 56.5 69.22 70.16 73.47 72.7 73 71.9
11/03/2023 09:34:19 55.48 55.42 55.42 56.5 56.4 56.5 69.79 69.93 73.47 72.7 73 71.9
11/03/2023 09:34:20 56.22 55.94 55.94 56.5 56.4 56.5 71.12 70.86 73.47 72.7 73 71.9
11/03/2023 09:34:21 55.89 56.05 56.05 56.5 56.4 56.5 69.43 70.86 73.47 72.7 73 72
11/03/2023 09:34:22 55.45 55.88 56.05 56.5 56.4 56.5 70.03 70.19 73.47 72.7 73 72
11/03/2023 09:34:23 55.91 55.85 56.05 56.5 56.4 56.5 70.93 70.93 73.47 72.7 73 72
11/03/2023 09:34:24 56.44 56.3 56.3 56.5 56.4 56.5 70.22 70.59 73.47 72.7 73 72
11/03/2023 09:34:25 56.86 56.82 56.82 56.5 56.4 56.5 73.49 72.95 73.47 72.7 73 72
11/03/2023 09:34:26 56.34 56.73 56.82 56.5 56.4 56.5 72.85 73.07 73.07 72.7 73 72
11/03/2023 09:34:27 56.19 56.69 56.82 56.5 56.4 56.5 71.83 72.92 73.07 72.7 73 72
11/03/2023 09:34:28 54.82 56.23 56.82 56.5 56.4 56.5 71.65 72.18 73.07 72.7 73 72
11/03/2023 09:34:29 55.3 55.62 56.82 56.5 56.4 56.5 73.07 72.72 73.07 72.7 73 72
11/03/2023 09:34:30 54.33 55.42 56.82 56.5 56.4 56.5 72.41 73.05 73.07 72.7 73 72
11/03/2023 09:34:31 54.31 54.69 56.82 56.5 56.4 56.5 70.83 72.67 73.07 72.7 73 72
11/03/2023 09:34:32 54.13 54.58 56.82 56.5 56.4 56.5 66.72 71.24 73.07 72.7 73 72
11/03/2023 09:34:33 53.55 54.32 56.82 56.5 56.4 56.5 66.55 69.02 73.07 72.7 73 72
11/03/2023 09:34:34 54.11 54.13 56.82 56.4 56.4 56.5 66.56 67.63 73.07 72.7 73 72
11/03/2023 09:34:35 54.04 54.17 56.82 56.4 56.4 56.5 66.09 67.06 73.07 72.7 73 72
11/03/2023 09:34:36 53.73 54.13 56.82 56.4 56.4 56.5 65.66 66.49 73.07 72.7 73 72
11/03/2023 09:34:37 53.84 53.99 56.82 56.4 56.4 56.5 66.78 66.58 73.07 72.7 73 72
11/03/2023 09:34:38 53.66 53.93 56.82 56.4 56.4 56.5 66.23 66.64 73.07 72.7 73 72
11/03/2023 09:34:39 53.86 53.97 56.82 56.4 56.4 56.5 66.32 66.56 73.07 72.7 73 72
11/03/2023 09:34:40 53.72 53.97 56.82 56.4 56.4 56.5 66.45 66.67 73.07 72.6 73 72
11/03/2023 09:34:41 54.12 54.06 56.82 56.4 56.4 56.5 68.21 67.54 73.07 72.6 73 72
11/03/2023 09:34:42 54.2 54.35 56.82 56.4 56.4 56.5 67.55 67.81 73.07 72.6 73 72
11/03/2023 09:34:43 53.85 54.12 56.82 56.4 56.4 56.5 67.14 67.77 73.07 72.6 73 72
11/03/2023 09:34:44 53.81 54.01 56.82 56.4 56.4 56.5 65.8 67.26 73.07 72.6 73 72
11/03/2023 09:34:45 54.09 54.24 56.82 56.4 56.4 56.5 70.03 69.56 73.07 72.6 73 72
11/03/2023 09:34:46 54.11 54.17 56.82 56.1 56.4 56.5 72.16 71.27 73.07 72.6 73 72
11/03/2023 09:34:47 53.99 54.15 56.82 56.1 56.4 56.5 71.57 71.59 73.07 72.6 73 72
11/03/2023 09:34:48 54.59 54.47 56.82 56.1 56.4 56.5 71.44 71.65 73.07 72.6 73 72
11/03/2023 09:34:49 54.95 54.87 56.82 56.1 56.4 56.5 71.36 71.67 73.07 72.6 73 72
11/03/2023 09:34:50 54.38 54.72 56.82 56.1 56.4 56.5 70.71 71.56 73.07 72.6 73 72
11/03/2023 09:34:51 54.68 54.73 56.82 56.1 56.4 56.5 71.72 71.66 73.07 72.5 73 72
11/03/2023 09:34:52 55.69 55.4 56.82 56.1 56.4 56.5 76.85 75.75 75.75 72.5 73 72
11/03/2023 09:34:53 56.14 55.97 56.82 56 56.4 56.5 71.93 75.38 75.75 72.3 73 72
11/03/2023 09:34:54 57.35 57.25 57.25 56 56.4 56.5 70.16 73.52 75.75 72.3 73 72
11/03/2023 09:34:55 54.92 56.76 57.25 56 56.4 56.5 70.96 71.69 75.75 72.2 73 72
11/03/2023 09:34:56 54.95 55.7 57.25 56 56.4 56.5 71.11 71.67 75.75 72 73 72
11/03/2023 09:34:57 54.77 55.27 57.25 55.9 56.4 56.5 69.49 71.1 75.75 72 73 72
11/03/2023 09:34:58 54.61 54.97 57.25 55.9 56.4 56.5 70.54 70.56 75.75 71.9 73 72
11/03/2023 09:34:59 54.87 54.96 57.25 55.9 56.4 56.5 69.83 70.41 75.75 71.8 73 72
11/03/2023 09:35:00 54.25 54.85 57.25 55.9 56.4 56.5 70.19 70.29 75.75 71.8 73 72
11/03/2023 09:35:01 53.97 54.49 57.25 55.9 56.4 56.5 69.56 70.18 75.75 71.8 73 72
11/03/2023 09:35:02 53.56 54.23 57.25 55.9 56.4 56.5 69.4 69.77 75.75 71.8 73 72
11/03/2023 09:35:03 54.24 54.24 57.25 55.9 56.4 56.5 70.2 70.31 75.75 71.7 73 72
11/03/2023 09:35:04 53.89 54.18 57.25 55.9 56.4 56.5 68.88 69.83 75.75 71.7 73 72
11/03/2023 09:35:05 53.07 53.92 57.25 55.8 56.4 56.5 69.21 69.46 75.75 71.7 73 72
11/03/2023 09:35:06 55.11 54.69 57.25 55.8 56.4 56.5 70.47 70.23 75.75 71.7 73 72
11/03/2023 09:35:07 53.56 54.66 57.25 55.8 56.4 56.5 69.19 70.09 75.75 71.7 73 72
11/03/2023 09:35:08 54.07 54.22 57.25 55.8 56.4 56.5 69.71 69.9 75.75 71.7 73 72
11/03/2023 09:35:09 53.99 54.21 57.25 55.8 56.4 56.5 70.02 69.96 75.75 71.7 73 72
11/03/2023 09:35:10 53.6 54.05 57.25 55.8 56.4 56.5 69.54 69.88 75.75 71.6 73 72
11/03/2023 09:35:11 53.53 53.82 57.25 55.8 56.4 56.5 68.75 69.75 75.75 71.6 73 72
11/03/2023 09:35:12 54.05 53.9 57.25 55.8 56.4 56.5 69.08 69.25 75.75 71.6 73 72
11/03/2023 09:35:13 53.93 54.08 57.25 55.8 56.4 56.5 70.54 70.08 75.75 71.6 73 72
11/03/2023 09:35:14 54.11 54.25 57.25 55.8 56.4 56.5 69.04 70.04 75.75 71.6 73 72
11/03/2023 09:35:15 53.71 54.08 57.25 55.7 56.4 56.5 69.75 69.88 75.75 71.6 73 72
11/03/2023 09:35:16 53.48 53.84 57.25 55.7 56.4 56.5 73.85 73.03 75.75 71.6 73 72
11/03/2023 09:35:17 54.14 54.06 57.25 55.7 56.4 56.5 72.54 72.87 75.75 71.6 73 72
11/03/2023 09:35:18 53.94 54.12 57.25 55.7 56.4 56.5 70.81 73.03 75.75 71.6 73 72
11/03/2023 09:35:19 53.92 54.06 57.25 55.7 56.4 56.5 68.8 71.42 75.75 71.6 73 72
11/03/2023 09:35:20 53.88 54.15 57.25 55.7 56.4 56.5 68.68 69.98 75.75 71.6 73 72
11/03/2023 09:35:21 53.88 54.01 57.25 55.7 56.4 56.5 69.38 69.43 75.75 71.6 73 72
11/03/2023 09:35:22 53.71 53.9 57.25 55.7 56.4 56.5 70.15 69.88 75.38 71.6 73 72
11/03/2023 09:35:23 53.42 53.85 57.25 55.7 56.4 56.5 69.41 70.08 73.52 71.6 73 72
11/03/2023 09:35:24 53.91 53.92 56.76 55.7 56.4 56.5 71.41 71.12 73.03 71.6 73 72
11/03/2023 09:35:25 55.58 55.06 55.7 55.7 56.4 56.5 71.1 72.06 73.03 71.6 73 72
11/03/2023 09:35:26 54.67 55.11 55.27 55.7 56.4 56.5 69.28 70.76 73.03 71.6 73 72
11/03/2023 09:35:27 56.94 56.26 56.26 55.7 56.4 56.5 69.31 70.33 73.03 71.6 73 72
11/03/2023 09:35:28 56.67 56.61 56.61 55.7 56.4 56.5 70.03 69.96 73.03 71.6 73 72
11/03/2023 09:35:29 55.49 56.62 56.62 55.7 56.4 56.5 68.52 69.9 73.03 71.6 73 72
11/03/2023 09:35:30 54.34 55.76 56.62 55.7 56.4 56.5 69.39 69.72 73.03 71.6 73 72
11/03/2023 09:35:31 55.65 55.44 56.62 55.7 56.4 56.5 71 70.56 73.03 71.6 73 72
11/03/2023 09:35:32 55.14 55.56 56.62 55.7 56.4 56.5 70.5 70.91 73.03 71.6 73 72
11/03/2023 09:35:33 54.68 55.38 56.62 55.7 56.4 56.5 68.83 70.38 73.03 71.6 73 72
11/03/2023 09:35:34 54.12 54.8 56.62 55.7 56.4 56.5 69.62 69.74 73.03 71.6 73 72
11/03/2023 09:35:35 53.91 54.36 56.62 55.7 56.4 56.5 70.79 70.49 73.03 71.6 73 72
11/03/2023 09:35:36 54.11 54.3 56.62 55.6 56.4 56.5 68.1 70.39 73.03 71.6 73 72
11/03/2023 09:35:37 54.21 54.23 56.62 55.6 56.4 56.5 69.49 69.5 73.03 71.6 73 72
11/03/2023 09:35:38 54.03 54.3 56.62 55.6 56.4 56.5 68.61 69.32 73.03 71.6 73 72
11/03/2023 09:35:39 53.44 54.06 56.62 55.6 56.4 56.5 67.23 68.92 73.03 71.5 73 72
11/03/2023 09:35:40 53.99 53.91 56.62 55.6 56.4 56.5 67.14 67.98 73.03 71.5 73 72
11/03/2023 09:35:41 52.78 53.93 56.62 55.6 56.4 56.5 66.69 67.59 73.03 71.5 73 72
11/03/2023 09:35:42 53.53 53.54 56.62 55.6 56.4 56.5 66.35 66.94 73.03 71.5 73 72
11/03/2023 09:35:43 53.43 53.79 56.62 55.6 56.4 56.5 66.57 66.75 73.03 71.5 73 72
11/03/2023 09:35:44 53.62 53.55 56.62 55.6 56.4 56.5 66.73 66.76 73.03 71.5 73 72
11/03/2023 09:35:45 53.08 53.53 56.62 55.6 56.4 56.5 66.52 66.9 73.03 71.4 73 72
11/03/2023 09:35:46 53.41 53.45 56.62 55.5 56.4 56.5 69.2 69 73.03 71.4 73 72
11/03/2023 09:35:47 54.62 54.39 56.62 55.5 56.4 56.5 73.15 72.21 73.03 71.4 73 72
11/03/2023 09:35:48 54.96 54.84 56.62 55.5 56.4 56.5 74.32 73.84 73.84 71.4 73.1 72
11/03/2023 09:35:49 54.85 55.12 56.62 55.5 56.4 56.5 74.09 74.12 74.12 71.4 73.1 72
11/03/2023 09:35:50 54.62 54.88 56.62 55.5 56.4 56.5 74.17 74.57 74.57 71.4 73.1 72
11/03/2023 09:35:51 57.97 57.11 57.11 55.5 56.4 56.5 78.46 77.39 77.39 71.5 73.1 72
11/03/2023 09:35:52 59.41 58.86 58.86 55.6 56.4 56.5 79.32 78.93 78.93 71.6 73.1 72
11/03/2023 09:35:53 58.56 59.25 59.25 55.6 56.4 56.5 79.89 79.9 79.9 71.7 73.1 72
11/03/2023 09:35:54 59.87 59.45 59.45 55.6 56.5 56.5 80.03 80.03 80.03 71.7 73.1 72
11/03/2023 09:35:55 60.77 60.38 60.38 55.6 56.5 56.5 81.06 80.77 80.77 71.9 73.2 72
11/03/2023 09:35:56 59.21 60.25 60.38 55.6 56.5 56.5 80.01 80.96 80.96 71.9 73.2 72
11/03/2023 09:35:57 61.17 60.98 60.98 55.7 56.5 56.5 80.93 80.84 80.96 72 73.2 72
11/03/2023 09:35:58 58.91 61.2 61.2 55.7 56.5 56.5 79.6 81.35 81.35 72.1 73.2 72
11/03/2023 09:35:59 56.76 59.57 61.2 55.7 56.5 56.5 78.54 79.76 81.35 72.2 73.3 72
11/03/2023 09:36:00 54.75 58.01 61.2 55.7 56.5 56.5 70.58 79.15 81.35 72.2 73.3 72
11/03/2023 09:36:01 56.72 56.85 61.2 55.7 56.5 56.5 74.4 75.74 81.35 72.2 73.3 72
11/03/2023 09:36:02 54.93 56.81 61.2 55.7 56.5 56.5 69.59 75 81.35 72.2 73.3 72
11/03/2023 09:36:03 55.67 55.94 61.2 55.7 56.5 56.5 70.65 72.32 81.35 72.2 73.3 72
11/03/2023 09:36:04 54.42 55.66 61.2 55.6 56.5 56.5 69.74 71.31 81.35 72.2 73.3 72
11/03/2023 09:36:05 54.51 54.96 61.2 55.6 56.5 56.5 68.65 70.55 81.35 72.1 73.3 72
11/03/2023 09:36:06 54.92 54.94 61.2 55.6 56.5 56.5 69.95 69.83 81.35 72.1 73.3 72
11/03/2023 09:36:07 54.56 54.93 61.2 55.6 56.5 56.5 69.91 69.97 81.35 72.1 73.3 72
11/03/2023 09:36:08 53.92 54.7 61.2 55.6 56.5 56.5 71.83 71.48 81.35 72.1 73.3 72
11/03/2023 09:36:09 53.89 54.15 61.2 55.6 56.5 56.5 69.72 70.96 81.35 72.1 73.2 72
11/03/2023 09:36:10 53.81 54.06 61.2 55.6 56.5 56.5 69.93 70.41 81.35 72.1 73.2 72
11/03/2023 09:36:11 52.56 53.93 61.2 55.6 56.5 56.5 68.84 70.18 81.35 72.1 73.2 72
11/03/2023 09:36:12 53.06 53.18 61.2 55.6 56.4 56.5 68.85 69.23 81.35 72.1 73.1 72
11/03/2023 09:36:13 53.8 53.6 61.2 55.6 56.4 56.5 68.31 69.16 81.35 72.1 73 72
11/03/2023 09:36:14 53.42 53.65 61.2 55.6 56.4 56.5 68.24 68.8 81.35 72.1 73 72
11/03/2023 09:36:15 53.03 53.46 61.2 55.5 56.3 56.5 68.49 68.79 81.35 72.1 72.8 72
11/03/2023 09:36:16 53.96 53.76 61.2 55.5 56.3 56.5 68.99 69.01 81.35 72.1 72.8 72
11/03/2023 09:36:17 53.5 53.8 61.2 55.5 56.3 56.5 69.25 69.34 81.35 72.1 72.8 72
11/03/2023 09:36:18 54.62 54.39 61.2 55.5 56.3 56.5 70.98 70.59 81.35 72.1 72.8 72
11/03/2023 09:36:19 54.51 54.56 61.2 55.5 56.3 56.5 69.76 70.76 81.35 72.1 72.7 72
11/03/2023 09:36:20 55.6 55.23 61.2 55.5 56.3 56.5 73.69 72.83 81.35 72.1 72.7 72
11/03/2023 09:36:21 55.53 55.47 61.2 55.5 56.3 56.5 72.84 73.06 81.35 72.1 72.8 72
11/03/2023 09:36:22 54.43 55.48 61.2 55.4 56.3 56.5 68.63 73 81.35 72.1 72.8 72
11/03/2023 09:36:23 53.63 54.75 61.2 55.4 56.3 56.5 68.77 70.78 81.35 72.1 72.7 72
11/03/2023 09:36:24 53.71 54.15 61.2 55.4 56.3 56.5 69.09 69.97 81.35 72.1 72.7 72
11/03/2023 09:36:25 53.5 53.85 61.2 55.4 56.3 56.5 69.17 69.63 81.35 72.1 72.7 72
11/03/2023 09:36:26 53.42 53.8 61.2 55.4 56.3 56.5 69.72 69.64 81.35 72.1 72.7 72
11/03/2023 09:36:27 53.09 53.55 61.2 55.4 56.3 56.5 68.34 69.54 81.35 72.1 72.7 72
11/03/2023 09:36:28 53.07 53.45 59.57 55.4 56.3 56.5 67.23 68.94 79.76 72.1 72.7 72
11/03/2023 09:36:29 53.53 53.5 58.01 55.4 56.3 56.5 66.98 68.05 79.15 72.1 72.7 72
11/03/2023 09:36:30 52.92 53.48 56.85 55.4 56.3 56.5 67.25 67.57 75.74 72.1 72.7 72
11/03/2023 09:36:31 53.27 53.39 56.81 55.4 56.3 56.5 67.55 67.8 75 72.1 72.7 72
11/03/2023 09:36:32 54.33 54.16 55.94 55.4 56.3 56.5 67.49 67.79 73.06 72.1 72.7 72
11/03/2023 09:36:33 53.83 54.13 55.66 55.4 56.3 56.5 68.04 67.95 73.06 72.1 72.7 72
11/03/2023 09:36:34 53.43 53.87 55.48 55.4 56.3 56.5 70.85 70.28 73.06 72.1 72.7 72
11/03/2023 09:36:35 53.85 53.86 55.48 55.4 56.3 56.5 70.56 70.77 73.06 72.1 72.7 72.1
11/03/2023 09:36:36 54.54 54.35 55.48 55.4 56.3 56.5 69.04 70.38 73.06 72.1 72.7 72.1
11/03/2023 09:36:37 54.77 54.69 55.48 55.4 56.3 56.5 70.58 70.26 73.06 72.1 72.7 72.1
11/03/2023 09:36:38 54.25 54.66 55.48 55.4 56.3 56.5 70.09 70.25 73.06 72.1 72.7 72.1
11/03/2023 09:36:39 55.39 55.23 55.48 55.4 56.3 56.5 70.12 70.26 73.06 72.1 72.7 72.1
11/03/2023 09:36:40 56.2 55.89 55.89 55.3 56.3 56.5 71.92 71.57 73.06 72.1 72.7 72.1
11/03/2023 09:36:41 55.39 55.89 55.89 55.3 56.3 56.5 72 71.94 73.06 72.1 72.8 72.1
11/03/2023 09:36:42 55.16 55.57 55.89 55.3 56.3 56.5 69.94 71.88 73.06 72.1 72.8 72.1
11/03/2023 09:36:43 54.9 55.32 55.89 55.3 56.3 56.5 69.86 70.86 73.06 72.1 72.8 72.1
11/03/2023 09:36:44 54.52 55.08 55.89 55.3 56.3 56.5 70.24 70.47 73.06 72.1 72.8 72.1
11/03/2023 09:36:45 54.25 54.87 55.89 55.3 56.3 56.5 68.62 70.11 73.06 72.1 72.8 72.1
11/03/2023 09:36:46 54 54.52 55.89 55.3 56.3 56.5 70.17 69.81 73.06 72.1 72.8 72.1
11/03/2023 09:36:47 54.1 54.24 55.89 55.3 56.3 56.5 69.95 70.12 73.06 72.1 72.8 72.1
11/03/2023 09:36:48 53.9 54.22 55.89 55.3 56.3 56.5 69.25 69.99 73.06 72.1 72.8 72.1
11/03/2023 09:36:49 53.86 54.08 55.89 55.3 56.3 56.5 68.26 69.59 73.06 72.1 72.8 72.1
11/03/2023 09:36:50 53.8 54.05 55.89 55.3 56.3 56.5 67.08 68.78 73.06 72.1 72.8 72.1
11/03/2023 09:36:51 55.53 55.06 55.89 55.3 56.3 56.5 68.25 68.23 73 72.1 72.8 72.1
11/03/2023 09:36:52 57.04 56.43 56.43 55.3 56.3 56.5 70.51 69.95 71.94 72.1 72.8 72.1
11/03/2023 09:36:53 55.93 56.53 56.53 55.3 56.3 56.5 68.67 69.91 71.94 72.1 72.8 72.1
11/03/2023 09:36:54 55.68 56.34 56.53 55.3 56.3 56.5 69.91 69.9 71.94 72.1 72.8 72.1
11/03/2023 09:36:55 55.04 55.69 56.53 55.3 56.3 56.5 72.02 71.31 71.94 72.1 72.8 72.1
11/03/2023 09:36:56 54.53 55.29 56.53 55.3 56.3 56.5 72.43 72.37 72.37 72.1 72.8 72.1
11/03/2023 09:36:57 55.99 55.63 56.53 55.3 56.3 56.5 76.1 75.24 75.24 72.1 72.8 72.1
11/03/2023 09:36:58 55.08 55.62 56.53 55.3 56.3 56.5 74.26 74.93 75.24 72.2 72.8 72.1
11/03/2023 09:36:59 57.3 56.8 56.8 55.3 56.3 56.5 78.14 77.43 77.43 72.2 72.8 72.1
11/03/2023 09:37:00 56.58 56.8 56.8 55.3 56.3 56.5 77.45 77.59 77.59 72.3 72.8 72.1
11/03/2023 09:37:01 58.99 58.55 58.55 55.3 56.3 56.5 80.38 79.87 79.87 72.3 72.8 72.1
11/03/2023 09:37:02 60.94 60.33 60.33 55.3 56.3 56.5 83.8 82.94 82.94 72.5 72.9 72.1
11/03/2023 09:37:03 62.83 62.29 62.29 55.4 56.3 56.5 83.31 83.39 83.39 72.7 72.9 72.1
11/03/2023 09:37:04 63.9 63.45 63.45 55.5 56.3 56.5 85.03 84.7 84.7 72.9 73 72.1
11/03/2023 09:37:05 64.74 64.3 64.3 55.6 56.4 56.5 85.57 85.72 85.72 73.2 73.1 72.2
11/03/2023 09:37:06 67.22 66.66 66.66 55.8 56.4 56.5 85.61 85.66 85.72 73.4 73.2 72.2
11/03/2023 09:37:07 66.02 66.59 66.66 55.9 56.5 56.5 86.34 86.27 86.27 73.7 73.3 72.2
11/03/2023 09:37:08 66.39 66.47 66.66 56.1 56.5 56.5 84.33 86.13 86.27 73.9 73.3 72.2
11/03/2023 09:37:09 63.7 66.81 66.81 56.1 56.5 56.5 82 85.34 86.27 73.9 73.4 72.2
11/03/2023 09:37:10 57.72 64.56 66.81 56.1 56.5 56.5 74.79 83.08 86.27 74 73.4 72.2
11/03/2023 09:37:11 57.3 61.52 66.81 56.1 56.5 56.6 75.43 79.71 86.27 74 73.4 72.2
11/03/2023 09:37:12 55.24 59.44 66.81 56.1 56.5 56.6 71.2 77.69 86.27 74 73.4 72.2
11/03/2023 09:37:13 55 57.31 66.81 56.1 56.5 56.6 71.96 74.82 86.27 74 73.4 72.2
11/03/2023 09:37:14 54.3 55.97 66.81 56.1 56.5 56.6 70.66 73.12 86.27 74 73.4 72.2
11/03/2023 09:37:15 55.05 55.15 66.81 56.1 56.6 56.6 70.7 71.68 86.27 74 73.4 72.2
11/03/2023 09:37:16 55.73 55.59 66.81 56.1 56.6 56.6 70.73 71.23 86.27 74 73.4 72.2
11/03/2023 09:37:17 55.47 55.75 66.81 56.1 56.6 56.6 70.55 71.32 86.27 73.9 73.4 72.2
11/03/2023 09:37:18 55.73 55.72 66.81 56.1 56.6 56.6 70.74 70.95 86.27 73.9 73.4 72.2
11/03/2023 09:37:19 54.61 55.62 66.81 56.1 56.6 56.6 70.41 70.61 86.27 73.9 73.4 72.2
11/03/2023 09:37:20 54.35 54.98 66.81 56.1 56.6 56.6 69.33 70.55 86.27 73.9 73.4 72.2
11/03/2023 09:37:21 53.93 54.57 66.81 56.1 56.6 56.6 69.13 69.91 86.27 73.9 73.4 72.2
11/03/2023 09:37:22 54.48 54.53 66.81 56.1 56.6 56.5 70.21 70.09 86.27 73.9 73.4 72.2
11/03/2023 09:37:23 54.48 54.67 66.81 56.1 56.6 56.5 69.61 70.23 86.27 73.9 73.4 72.2
11/03/2023 09:37:24 53.87 54.53 66.81 56.1 56.5 56.5 68.99 69.66 86.27 73.9 73.4 72.2
11/03/2023 09:37:25 53.33 54.04 66.81 56.1 56.5 56.5 70.51 70.32 86.27 73.9 73.3 72.2
11/03/2023 09:37:26 53.8 53.9 66.81 56.1 56.5 56.5 69.1 70.15 86.27 73.9 73.3 72.2
11/03/2023 09:37:27 53.66 53.91 66.81 56 56.5 56.5 68.51 69.64 86.27 73.9 73.3 72.2
11/03/2023 09:37:28 53.13 53.63 66.81 56 56.5 56.5 70.08 69.97 86.27 73.9 73.3 72.2
11/03/2023 09:37:29 53.06 53.34 66.81 56 56.5 56.5 71.37 70.98 86.27 73.9 73.3 72.2
11/03/2023 09:37:30 54.02 53.71 66.81 56 56.5 56.5 71.34 71.38 86.27 73.9 73.3 72.2
11/03/2023 09:37:31 52.89 53.7 66.81 56 56.5 56.5 68.47 71.11 86.27 73.9 73.3 72.2
11/03/2023 09:37:32 52.95 53.38 66.81 56 56.5 56.5 66.69 69.59 86.27 73.9 73.2 72.2
11/03/2023 09:37:33 53.63 53.47 66.81 56 56.5 56.5 67.34 68.08 86.27 73.9 73.2 72.2
11/03/2023 09:37:34 53.53 53.65 66.81 56 56.5 56.5 66.32 67.61 86.27 73.9 73.2 72.2
11/03/2023 09:37:35 53.21 53.48 66.81 55.9 56.5 56.5 66.46 66.88 86.27 73.8 73.2 72.2
11/03/2023 09:37:36 53.79 53.73 66.81 55.9 56.5 56.5 68.53 67.97 86.27 73.8 73.2 72.2
11/03/2023 09:37:37 53.59 53.86 66.81 55.9 56.5 56.5 67.22 67.81 86.13 73.8 73.2 72.2
11/03/2023 09:37:38 53.22 53.6 66.81 55.9 56.5 56.5 67.63 67.77 85.34 73.8 73.2 72.2
11/03/2023 09:37:39 53.69 53.65 64.56 55.9 56.5 56.5 67.49 67.73 83.08 73.8 73.2 72.2
11/03/2023 09:37:40 53.39 53.78 61.52 55.9 56.5 56.5 69.2 68.65 79.71 73.8 73.2 72.2
11/03/2023 09:37:41 53.33 53.45 59.44 55.9 56.5 56.5 68.45 69.4 77.69 73.8 73.2 72.2
11/03/2023 09:37:42 53.91 53.76 57.31 55.9 56.5 56.5 66.23 68.14 74.82 73.8 73.2 72.2
11/03/2023 09:37:43 54.09 54.03 55.97 55.9 56.5 56.5 67.13 67.18 73.12 73.8 73.2 72.2
11/03/2023 09:37:44 54.46 54.41 55.75 55.9 56.5 56.5 67.02 67.31 71.68 73.8 73.2 72.2
11/03/2023 09:37:45 54.16 54.45 55.75 55.9 56.5 56.5 69.58 69 71.38 73.8 73.2 72.2
11/03/2023 09:37:46 53.66 54.23 55.75 55.9 56.5 56.5 66.12 68.81 71.38 73.7 73.2 72.2
11/03/2023 09:37:47 53.91 54.04 55.72 55.8 56.5 56.5 67.53 67.62 71.38 73.6 73.2 72.2
11/03/2023 09:37:48 53.99 54.16 55.62 55.8 56.5 56.5 67.23 67.62 71.38 73.5 73.2 72.2
11/03/2023 09:37:49 54.22 54.2 54.98 55.8 56.5 56.5 69.01 68.79 71.38 73.5 73.2 72.2
11/03/2023 09:37:50 54.3 54.44 54.67 55.8 56.5 56.5 67.51 68.79 71.38 73.5 73.2 72.2
11/03/2023 09:37:51 55.18 54.94 54.94 55.8 56.4 56.5 67.29 68.12 71.38 73.4 73.2 72.2
11/03/2023 09:37:52 56.3 55.98 55.98 55.8 56.4 56.5 68.12 68.11 71.38 73.4 73.2 72.2
11/03/2023 09:37:53 56.81 56.68 56.68 55.8 56.5 56.5 69.91 69.62 71.38 73.4 73.2 72.2
11/03/2023 09:37:54 56.58 56.75 56.75 55.8 56.5 56.5 67.68 69.28 71.38 73.4 73.2 72.2
11/03/2023 09:37:55 55.93 56.99 56.99 55.8 56.5 56.5 67.48 68.28 71.38 73.4 73.2 72.2
11/03/2023 09:37:56 53.72 55.92 56.99 55.8 56.5 56.5 65.83 67.75 71.38 73.4 73.2 72.2
11/03/2023 09:37:57 54.15 54.7 56.99 55.8 56.5 56.5 66.77 66.92 71.38 73.4 73.2 72.2
11/03/2023 09:37:58 53.26 54.32 56.99 55.8 56.5 56.5 66.68 66.85 71.38 73.4 73.2 72.2
11/03/2023 09:37:59 53.33 53.66 56.99 55.8 56.5 56.5 66.8 66.95 71.38 73.4 73.2 72.2
11/03/2023 09:38:00 53.59 53.65 56.99 55.8 56.4 56.5 66.45 66.86 71.11 73.4 73.2 72.2
11/03/2023 09:38:01 53.2 53.54 56.99 55.8 56.4 56.5 66.44 66.67 69.62 73.4 73.2 72.2
11/03/2023 09:38:02 53.07 53.46 56.99 55.8 56.4 56.5 66.3 66.67 69.62 73.4 73.2 72.2
11/03/2023 09:38:03 53.44 53.47 56.99 55.8 56.4 56.5 66.53 66.55 69.62 73.4 73.1 72.2
11/03/2023 09:38:04 54.02 53.79 56.99 55.8 56.4 56.5 67.63 67.31 69.62 73.4 73.1 72.2
11/03/2023 09:38:05 53.53 53.8 56.99 55.8 56.4 56.5 68.63 68.5 69.62 73.4 73.1 72.2
11/03/2023 09:38:06 53.54 53.72 56.99 55.8 56.4 56.5 68.09 68.88 69.62 73.4 73.1 72.2
11/03/2023 09:38:07 53.79 53.87 56.99 55.8 56.4 56.5 67.03 68.14 69.62 73.4 73.1 72.2
11/03/2023 09:38:08 53.79 54.13 56.99 55.7 56.4 56.5 66.56 67.69 69.62 73.4 73.1 72.2
11/03/2023 09:38:09 53.22 53.73 56.99 55.7 56.4 56.5 66.97 67.26 69.62 73.4 73.1 72.2
11/03/2023 09:38:10 53.21 53.5 56.99 55.7 56.4 56.5 67.35 67.25 69.62 73.4 73.1 72.2
11/03/2023 09:38:11 53.06 53.44 56.99 55.7 56.4 56.5 69.03 68.5 69.62 73.4 73.1 72.2
11/03/2023 09:38:12 53.3 53.28 56.99 55.7 56.4 56.5 70.44 70.16 70.16 73.3 73.1 72.2
11/03/2023 09:38:13 53.22 53.38 56.99 55.7 56.4 56.5 68.96 69.55 70.16 73.3 73.1 72.2
11/03/2023 09:38:14 53.43 53.48 56.99 55.7 56.4 56.5 71.52 71.24 71.24 73.3 73.1 72.2
11/03/2023 09:38:15 53.59 53.75 56.99 55.7 56.4 56.5 67.66 71.3 71.3 73.3 73.1 72.2
11/03/2023 09:38:16 52.95 53.53 56.99 55.7 56.4 56.5 68.3 69.22 71.3 73.3 73.1 72.2
11/03/2023 09:38:17 52.98 53.29 56.99 55.7 56.4 56.5 70.53 70.45 71.3 73.3 73.1 72.2
11/03/2023 09:38:18 54.29 53.91 56.99 55.7 56.4 56.5 69.35 70.44 71.3 73.3 73.1 72.2
11/03/2023 09:38:19 53.63 54.07 56.99 55.7 56.4 56.5 67.94 69.89 71.3 73.3 73.1 72.2
11/03/2023 09:38:20 53.3 53.74 56.99 55.7 56.4 56.5 68.14 68.82 71.3 73.3 73.1 72.2
11/03/2023 09:38:21 53.07 53.48 56.99 55.7 56.4 56.5 67.65 68.28 71.3 73.3 73.1 72.2
11/03/2023 09:38:22 53.16 53.4 56.99 55.7 56.4 56.5 68.36 68.62 71.3 73.3 73.1 72.2
11/03/2023 09:38:23 53.85 53.66 56.99 55.7 56.4 56.5 68.26 69.04 71.3 73.3 73.1 72.2
11/03/2023 09:38:24 53.66 53.88 56.99 55.7 56.4 56.5 67.95 68.2 71.3 73.3 73.1 72.2
11/03/2023 09:38:25 53.77 53.83 55.92 55.7 56.4 56.5 68.44 68.51 71.3 73.3 73.1 72.2
11/03/2023 09:38:26 53.2 53.96 54.7 55.7 56.4 56.5 69.62 69.37 71.3 73.3 73.1 72.2
11/03/2023 09:38:27 52.94 53.38 54.32 55.7 56.4 56.5 68.01 69.22 71.3 73.3 73.1 72.2
11/03/2023 09:38:28 53.65 53.57 54.13 55.7 56.4 56.5 68.69 68.66 71.3 73.3 73.1 72.2
11/03/2023 09:38:29 53.7 53.69 54.13 55.7 56.4 56.5 68.47 68.86 71.3 73.3 73.1 72.2
11/03/2023 09:38:30 53.97 53.92 54.13 55.7 56.4 56.5 68.72 68.95 71.3 73.3 73.1 72.2
11/03/2023 09:38:31 54.13 54.07 54.13 55.7 56.4 56.5 72.36 71.79 71.79 73.3 73.1 72.2
11/03/2023 09:38:32 54.08 54.24 54.24 55.7 56.4 56.5 68.8 71.77 71.79 73.3 73.1 72.2
11/03/2023 09:38:33 53.61 54.07 54.24 55.7 56.4 56.5 70.21 70.34 71.79 73.3 73.1 72.2
11/03/2023 09:38:34 53.26 53.83 54.24 55.7 56.4 56.5 69.94 70.67 71.79 73.3 73.1 72.2
11/03/2023 09:38:35 54.19 53.99 54.24 55.7 56.4 56.5 70.99 70.99 71.79 73.3 73.1 72.2
11/03/2023 09:38:36 53.77 54.09 54.24 55.7 56.4 56.5 71.12 71.43 71.79 73.3 73.1 72.2
11/03/2023 09:38:37 53.39 53.85 54.24 55.7 56.4 56.5 72.03 72.19 72.19 73.3 73.1 72.2
11/03/2023 09:38:38 54.16 54.07 54.24 55.7 56.4 56.5 69.95 71.48 72.19 73.3 73.1 72.2
11/03/2023 09:38:39 54.31 54.29 54.29 55.7 56.4 56.5 69.93 70.74 72.19 73.3 73.1 72.2
11/03/2023 09:38:40 54.8 54.76 54.76 55.7 56.4 56.5 70.6 70.61 72.19 73.3 73.1 72.2
11/03/2023 09:38:41 54.96 55.02 55.02 55.7 56.4 56.5 71.27 71.13 72.19 73.3 73.1 72.2
11/03/2023 09:38:42 54.32 54.9 55.02 55.7 56.4 56.5 70.22 71.12 72.19 73.3 73.1 72.2
11/03/2023 09:38:43 53.69 54.57 55.02 55.7 56.4 56.5 68.09 70.5 72.19 73.3 73.1 72.2
11/03/2023 09:38:44 53.59 54.03 55.02 55.7 56.4 56.5 67.75 69.07 72.19 73.3 73.1 72.2
11/03/2023 09:38:45 54.6 54.34 55.02 55.7 56.4 56.5 68.52 68.68 72.19 73.3 73.1 72.2
11/03/2023 09:38:46 54.23 54.54 55.02 55.7 56.4 56.5 67.58 68.56 72.19 73.3 73.1 72.2
11/03/2023 09:38:47 53.35 54.21 55.02 55.7 56.4 56.5 66.87 67.76 72.19 73.3 73.1 72.2
11/03/2023 09:38:48 53.71 53.81 55.02 55.7 56.4 56.5 68.17 68.06 72.19 73.3 73.1 72.2
11/03/2023 09:38:49 53.08 53.74 55.02 55.7 56.4 56.5 67.02 67.84 72.19 73.3 73.1 72.2
11/03/2023 09:38:50 53.73 53.76 55.02 55.7 56.4 56.5 69 68.7 72.19 73.3 73.1 72.2
11/03/2023 09:38:51 54 53.94 55.02 55.7 56.4 56.5 68 68.61 72.19 73.3 73.1 72.2
11/03/2023 09:38:52 55.13 54.72 55.02 55.7 56.4 56.5 72.54 71.74 72.19 73.3 73.1 72.2
11/03/2023 09:38:53 56.81 56.2 56.2 55.7 56.4 56.5 70.59 71.83 72.19 73.3 73.1 72.2
11/03/2023 09:38:54 56.15 56.23 56.23 55.7 56.4 56.5 71.33 71.47 72.19 73.3 73.1 72.2
11/03/2023 09:38:55 55.51 56.17 56.23 55.7 56.4 56.5 73.25 73 73 73.3 73.2 72.2
11/03/2023 09:38:56 54.99 55.69 56.23 55.7 56.4 56.5 68.82 72.39 73 73.3 73.2 72.2
11/03/2023 09:38:57 55.24 55.36 56.23 55.7 56.4 56.5 69.39 70.56 73 73.3 73.2 72.2
11/03/2023 09:38:58 55.03 55.61 56.23 55.7 56.4 56.5 71.03 71.41 73 73.3 73.2 72.2
11/03/2023 09:38:59 54.45 55.05 56.23 55.7 56.4 56.5 68.09 70.48 73 73.2 73.2 72.2
11/03/2023 09:39:00 54.71 54.96 56.23 55.7 56.4 56.5 68 68.96 73 73.2 73.2 72.2
11/03/2023 09:39:01 55.42 55.19 56.23 55.7 56.4 56.5 68 68.45 73 73.2 73.2 72.2
11/03/2023 09:39:02 55.91 55.77 56.23 55.7 56.4 56.5 68.31 68.42 73 73.2 73.2 72.2
11/03/2023 09:39:03 56.4 56.16 56.23 55.7 56.4 56.5 67.41 68.38 73 73.2 73.2 72.2
11/03/2023 09:39:04 56.08 56.35 56.35 55.7 56.4 56.5 67.73 67.87 73 73.2 73.2 72.2
11/03/2023 09:39:05 55.53 56.07 56.35 55.7 56.4 56.5 67.34 67.92 73 73.2 73.2 72.2
11/03/2023 09:39:06 55.12 55.72 56.35 55.7 56.4 56.5 66.97 67.52 73 73.2 73.2 72.2
11/03/2023 09:39:07 55.88 55.75 56.35 55.7 56.4 56.5 67.63 67.55 73 73.2 73.1 72.2
11/03/2023 09:39:08 55.94 56.24 56.35 55.7 56.4 56.5 67.79 68.14 73 73.2 73.1 72.2
11/03/2023 09:39:09 54.52 55.63 56.35 55.7 56.4 56.5 66.67 67.45 73 73.2 73.1 72.2
11/03/2023 09:39:10 53.97 54.96 56.35 55.7 56.4 56.5 67.17 67.36 73 73.2 73.1 72.2
11/03/2023 09:39:11 53.54 54.39 56.35 55.7 56.4 56.5 67.34 67.41 73 73.2 73.1 72.2
11/03/2023 09:39:12 53.5 53.93 56.35 55.7 56.4 56.5 67.04 67.41 73 73.1 73.1 72.2
11/03/2023 09:39:13 54.52 54.29 56.35 55.7 56.4 56.5 69.5 68.77 73 73.1 73.1 72.2
11/03/2023 09:39:14 54.9 54.77 56.35 55.7 56.4 56.5 71.71 71.1 73 73.1 73.1 72.2
11/03/2023 09:39:15 54.92 55.13 56.35 55.7 56.4 56.5 69.77 71.27 73 73.1 73.1 72.2
11/03/2023 09:39:16 54.36 54.9 56.35 55.7 56.4 56.5 66.21 69.87 73 73.1 73.1 72.2
11/03/2023 09:39:17 53.8 54.52 56.35 55.7 56.4 56.5 65.77 67.98 73 73.1 73.1 72.2
11/03/2023 09:39:18 53.51 54.07 56.35 55.7 56.4 56.5 66.39 66.89 73 73.1 73.1 72.2
11/03/2023 09:39:19 53.6 53.86 56.35 55.7 56.4 56.5 65.92 66.48 73 73.1 73.1 72.2
11/03/2023 09:39:20 53.93 53.93 56.35 55.7 56.4 56.5 66.61 66.52 73 73.1 73.1 72.2
11/03/2023 09:39:21 53.67 53.97 56.35 55.7 56.4 56.5 66.68 66.7 73 73.1 73.1 72.2
11/03/2023 09:39:22 53.77 53.91 56.35 55.7 56.4 56.5 67.01 67.01 73 73.1 73.1 72.2
11/03/2023 09:39:23 53.6 53.93 56.35 55.7 56.4 56.5 66.94 67.24 73 73.1 73.1 72.2
11/03/2023 09:39:24 53.19 53.61 56.35 55.7 56.4 56.5 66.52 66.83 73 73.1 73.1 72.2
11/03/2023 09:39:25 53.83 53.77 56.35 55.7 56.4 56.5 68.16 67.91 72.39 73.1 73.1 72.2
11/03/2023 09:39:26 54.01 53.98 56.35 55.7 56.4 56.5 66.27 67.92 71.41 73.1 73.1 72.2
11/03/2023 09:39:27 53.55 53.95 56.35 55.7 56.4 56.5 66.35 66.93 71.41 73.1 73.1 72.2
11/03/2023 09:39:28 54.05 54.05 56.35 55.7 56.4 56.5 66.63 66.85 71.27 73.1 73 72.2
11/03/2023 09:39:29 53.47 53.91 56.35 55.7 56.4 56.5 66.54 66.76 71.27 73.1 73 72.2
11/03/2023 09:39:30 53.49 53.8 56.35 55.7 56.3 56.5 67.33 67.29 71.27 73 72.9 72.2
11/03/2023 09:39:31 53.63 53.64 56.35 55.7 56.3 56.5 66.68 66.88 71.27 73 72.8 72.2
11/03/2023 09:39:32 53.93 53.84 56.35 55.7 56.3 56.5 66.6 66.9 71.27 73 72.7 72.2
11/03/2023 09:39:33 53.26 53.86 56.35 55.7 56.2 56.5 67.16 67.08 71.27 73 72.5 72.2
11/03/2023 09:39:34 54.08 53.86 56.24 55.7 56.1 56.5 68.58 68.14 71.27 73 72.4 72.2
11/03/2023 09:39:35 53.66 53.99 56.24 55.7 56.1 56.5 67.38 68.18 71.27 73 72.4 72.2
11/03/2023 09:39:36 53.79 53.96 56.24 55.7 56.1 56.5 66.47 67.55 71.27 73 72.4 72.2
11/03/2023 09:39:37 53.43 53.92 56.24 55.7 56.1 56.5 66.44 66.93 71.27 73 72.4 72.2
11/03/2023 09:39:38 53.31 53.53 55.63 55.7 56.1 56.5 66.87 66.81 71.27 73 72.4 72.2
11/03/2023 09:39:39 53.81 53.68 55.13 55.7 56.1 56.5 67.13 67.09 71.27 73 72.4 72.2
11/03/2023 09:39:40 53.24 53.75 55.13 55.7 56.1 56.5 69.07 68.7 71.27 73 72.4 72.2
11/03/2023 09:39:41 53.94 53.81 55.13 55.7 56.1 56.5 70.14 69.98 71.27 73 72.4 72.2
11/03/2023 09:39:42 54.27 54.27 55.13 55.7 56.1 56.5 70.35 70.92 71.27 73.1 72.4 72.2
11/03/2023 09:39:43 53.79 54.18 55.13 55.7 56.1 56.5 68.74 69.87 71.27 73.1 72.4 72.2
11/03/2023 09:39:44 54.32 54.2 55.13 55.7 56.1 56.5 70.78 70.59 71.27 73.1 72.4 72.2
11/03/2023 09:39:45 54.17 54.47 54.9 55.7 56.1 56.5 69.86 70.92 70.92 73.1 72.4 72.2
11/03/2023 09:39:46 53.94 54.43 54.52 55.7 56.1 56.5 69.26 70.03 70.92 73.1 72.4 72.2
11/03/2023 09:39:47 54.01 54.14 54.47 55.7 56.1 56.5 69.26 69.61 70.92 73 72.4 72.2
11/03/2023 09:39:48 53.77 53.98 54.47 55.7 56.1 56.5 69.98 70.05 70.92 73 72.4 72.2
11/03/2023 09:39:49 53.86 53.99 54.47 55.7 56.1 56.5 68.29 69.59 70.92 73 72.4 72.2
11/03/2023 09:39:50 54.6 54.5 54.5 55.7 56.1 56.5 69.54 69.51 70.92 73 72.4 72.2
11/03/2023 09:39:51 53.62 54.35 54.5 55.7 56.1 56.5 68.06 69.47 70.92 73 72.4 72.2
11/03/2023 09:39:52 53.77 54.02 54.5 55.6 56.1 56.5 68.95 69.05 70.92 73 72.4 72.2
11/03/2023 09:39:53 54.02 54 54.5 55.6 56.1 56.5 67.98 68.9 70.92 73 72.4 72.2
11/03/2023 09:39:54 54.29 54.26 54.5 55.6 56.1 56.5 70.15 69.81 70.92 73 72.4 72.2
11/03/2023 09:39:55 53.99 54.24 54.5 55.6 56.1 56.5 71.64 71.29 71.29 73 72.4 72.2
11/03/2023 09:39:56 55.26 54.9 54.9 55.6 56.1 56.5 73.83 73.31 73.31 73 72.4 72.2
11/03/2023 09:39:57 56.49 55.98 55.98 55.6 56.1 56.5 75.9 75.25 75.25 73 72.4 72.2
11/03/2023 09:39:58 58.25 57.65 57.65 55.6 56.1 56.5 79.65 78.57 78.57 73.1 72.4 72.2
11/03/2023 09:39:59 58.72 58.36 58.36 55.7 56.1 56.5 81.82 80.94 80.94 73.2 72.5 72.2
11/03/2023 09:40:00 57.38 58.47 58.47 55.7 56.1 56.5 80.1 81.58 81.58 73.2 72.5 72.2
11/03/2023 09:40:01 58.36 58.32 58.47 55.7 56.2 56.5 78.99 80.05 81.58 73.3 72.5 72.2
11/03/2023 09:40:02 58.16 58.29 58.47 55.7 56.2 56.5 80.7 80.57 81.58 73.4 72.6 72.2
11/03/2023 09:40:03 57.71 58.64 58.64 55.7 56.2 56.5 80.28 81.71 81.71 73.4 72.6 72.2
11/03/2023 09:40:04 55.63 57.72 58.64 55.7 56.2 56.5 73.92 79.83 81.71 73.4 72.6 72.2
11/03/2023 09:40:05 54.69 56.55 58.64 55.7 56.2 56.5 72.58 77.05 81.71 73.5 72.6 72.2
11/03/2023 09:40:06 54.58 55.5 58.64 55.7 56.2 56.5 74.14 74.75 81.71 73.5 72.6 72.2
11/03/2023 09:40:07 54.88 55.05 58.64 55.7 56.2 56.5 75.24 75.06 81.71 73.5 72.6 72.2
11/03/2023 09:40:08 55.23 55.19 58.64 55.7 56.2 56.5 74.39 75.59 81.71 73.5 72.6 72.2
11/03/2023 09:40:09 54.95 55.26 58.64 55.7 56.2 56.5 74.28 74.62 81.71 73.5 72.6 72.2
11/03/2023 09:40:10 54.9 55.13 58.64 55.7 56.2 56.5 71.79 74.48 81.71 73.5 72.6 72.2
11/03/2023 09:40:11 54.32 54.93 58.64 55.7 56.2 56.5 72.17 72.87 81.71 73.5 72.6 72.2
11/03/2023 09:40:12 55.67 55.42 58.64 55.7 56.2 56.5 72.82 73.03 81.71 73.5 72.6 72.2
11/03/2023 09:40:13 55.71 55.74 58.64 55.8 56.2 56.5 71.4 72.65 81.71 73.5 72.6 72.2
11/03/2023 09:40:14 56.28 56.3 58.64 55.8 56.2 56.5 72.89 72.72 81.71 73.5 72.6 72.2
11/03/2023 09:40:15 55.54 55.91 58.64 55.8 56.2 56.5 74.03 73.8 81.71 73.5 72.6 72.2
11/03/2023 09:40:16 55.31 55.82 58.64 55.8 56.2 56.5 75.44 75.01 81.71 73.5 72.6 72.2
11/03/2023 09:40:17 55.07 55.67 58.64 55.8 56.2 56.5 73.75 75.11 81.71 73.5 72.6 72.2
11/03/2023 09:40:18 54.06 55.16 58.64 55.8 56.2 56.5 70.89 74.15 81.71 73.5 72.6 72.2
11/03/2023 09:40:19 54.91 54.8 58.64 55.8 56.2 56.5 71.34 72.69 81.71 73.6 72.6 72.2
11/03/2023 09:40:20 53.64 54.77 58.64 55.8 56.2 56.5 69.21 71.69 81.71 73.6 72.6 72.2
11/03/2023 09:40:21 54.2 54.23 58.64 55.8 56.1 56.5 69.89 70.35 81.71 73.6 72.6 72.2
11/03/2023 09:40:22 53.85 54.29 58.64 55.8 56.1 56.5 69.04 70.32 81.71 73.6 72.6 72.2
11/03/2023 09:40:23 53.5 53.96 58.64 55.8 56.1 56.5 68.13 69.4 81.71 73.5 72.6 72.2
11/03/2023 09:40:24 54.26 54.14 58.64 55.8 56.1 56.5 68.84 69.05 81.71 73.5 72.6 72.2
11/03/2023 09:40:25 54.11 54.22 58.64 55.8 56.1 56.5 68.56 68.9 81.71 73.5 72.6 72.2
11/03/2023 09:40:26 53.88 54.18 58.64 55.8 56.1 56.5 68.85 68.92 81.71 73.5 72.6 72.2
11/03/2023 09:40:27 54.25 54.41 58.64 55.8 56.1 56.5 67.9 68.82 81.71 73.5 72.6 72.2
11/03/2023 09:40:28 53.32 54.2 58.64 55.7 56.1 56.5 68.05 68.36 81.71 73.5 72.6 72.2
11/03/2023 09:40:29 53.79 53.8 58.64 55.7 56.1 56.5 68.65 68.65 81.71 73.5 72.6 72.2
11/03/2023 09:40:30 52.94 53.8 58.64 55.7 56.1 56.5 67.33 68.35 81.71 73.5 72.6 72.2
11/03/2023 09:40:31 53.8 53.63 58.64 55.7 56.1 56.5 68.2 68.25 81.71 73.5 72.6 72.2
11/03/2023 09:40:32 53.68 53.77 58.64 55.7 56.1 56.5 68.56 68.61 81.71 73.5 72.6 72.2
11/03/2023 09:40:33 53.33 53.69 57.72 55.7 56.1 56.5 67.57 68.37 79.83 73.5 72.6 72.2
11/03/2023 09:40:34 53.89 53.77 56.55 55.7 56.1 56.5 67.83 68.26 77.05 73.5 72.6 72.2
11/03/2023 09:40:35 53.91 54.03 56.3 55.7 56.1 56.5 68.35 68.32 75.59 73.5 72.6 72.2
11/03/2023 09:40:36 53.66 54.03 56.3 55.7 56.1 56.5 69.94 69.66 75.59 73.5 72.6 72.2
11/03/2023 09:40:37 53.65 53.86 56.3 55.7 56.1 56.5 70.4 70.38 75.59 73.5 72.6 72.2
11/03/2023 09:40:38 54.18 54.02 56.3 55.7 56.1 56.5 70.43 70.44 75.11 73.5 72.6 72.2
11/03/2023 09:40:39 53.74 54.01 56.3 55.7 56.1 56.5 70.76 70.68 75.11 73.5 72.6 72.2
11/03/2023 09:40:40 53.85 54 56.3 55.7 56.1 56.5 69.94 70.7 75.11 73.5 72.6 72.2
11/03/2023 09:40:41 53.62 53.87 56.3 55.7 56.1 56.5 68.67 70.19 75.11 73.5 72.6 72.2
11/03/2023 09:40:42 53.58 53.84 56.3 55.7 56.1 56.5 69.25 69.51 75.11 73.5 72.6 72.2
11/03/2023 09:40:43 53.6 53.79 56.3 55.7 56.1 56.5 70 69.99 75.11 73.5 72.6 72.2
11/03/2023 09:40:44 53.58 53.75 55.91 55.7 56.1 56.5 70.54 70.47 75.11 73.5 72.6 72.2
11/03/2023 09:40:45 53.49 53.63 55.82 55.7 56.1 56.5 69.7 70.43 75.11 73.6 72.6 72.2
11/03/2023 09:40:46 54.26 54.12 55.67 55.7 56.1 56.5 69.78 70.23 75.11 73.6 72.6 72.2
11/03/2023 09:40:47 53.41 53.99 55.16 55.7 56.1 56.5 69.89 70.09 74.15 73.5 72.6 72.2
11/03/2023 09:40:48 53.52 53.71 54.8 55.7 56.1 56.5 70.85 70.82 72.69 73.5 72.6 72.2
11/03/2023 09:40:49 53.81 53.77 54.77 55.7 56.1 56.5 69.68 70.76 71.69 73.5 72.6 72.2
11/03/2023 09:40:50 53.95 54.05 54.41 55.7 56.1 56.5 68.31 70.17 70.82 73.5 72.6 72.2
11/03/2023 09:40:51 54.79 54.51 54.51 55.7 56.1 56.5 70.25 69.8 70.82 73.5 72.6 72.2
11/03/2023 09:40:52 53.84 54.41 54.51 55.7 56.1 56.5 68.29 69.7 70.82 73.4 72.6 72.2
11/03/2023 09:40:53 53.24 54.03 54.51 55.7 56.1 56.5 68.27 68.75 70.82 73.4 72.6 72.2
11/03/2023 09:40:54 53.12 53.54 54.51 55.6 56.1 56.5 68.13 68.67 70.82 73.3 72.6 72.2
11/03/2023 09:40:55 53.9 53.81 54.51 55.6 56.1 56.5 69.22 69.16 70.82 73.2 72.6 72.2
11/03/2023 09:40:56 54.14 54.23 54.51 55.6 56.1 56.5 69.83 69.67 70.82 73.2 72.6 72.2
11/03/2023 09:40:57 54.25 54.45 54.51 55.5 56.1 56.5 70.51 70.52 70.82 73.1 72.6 72.2
11/03/2023 09:40:58 53.98 54.09 54.51 55.5 56.1 56.5 69.18 70.08 70.82 73 72.6 72.2
11/03/2023 09:40:59 54.19 54.18 54.51 55.5 56.1 56.5 68.3 69.47 70.82 73 72.6 72.2
11/03/2023 09:41:00 54.21 54.29 54.51 55.5 56.1 56.5 69.92 69.6 70.82 73 72.6 72.2
11/03/2023 09:41:01 53.64 54.24 54.51 55.5 56.1 56.5 68.63 69.53 70.82 73 72.6 72.2
11/03/2023 09:41:02 53.75 53.87 54.51 55.5 56.1 56.5 69.39 69.53 70.82 73 72.6 72.2
11/03/2023 09:41:03 53.91 54.03 54.51 55.5 56 56.5 68.79 69.5 70.82 72.9 72.6 72.2
11/03/2023 09:41:04 54.42 54.37 54.51 55.5 56 56.5 68.82 68.95 70.82 72.9 72.6 72.2
11/03/2023 09:41:05 54.2 54.34 54.51 55.5 56 56.5 70.12 69.96 70.82 72.9 72.6 72.2
11/03/2023 09:41:06 55.69 55.31 55.31 55.5 56 56.5 70.48 70.54 70.82 73 72.6 72.2
11/03/2023 09:41:07 56.31 56.09 56.09 55.5 56 56.5 71.9 71.59 71.59 73 72.6 72.2
11/03/2023 09:41:08 57.2 56.84 56.84 55.5 56 56.5 71.98 71.92 71.92 73 72.6 72.2
11/03/2023 09:41:09 58.33 57.83 57.83 55.5 56 56.5 73.01 72.74 72.74 73 72.6 72.2
11/03/2023 09:41:10 56.91 57.82 57.83 55.5 56 56.5 71.99 72.8 72.8 73 72.6 72.2
11/03/2023 09:41:11 56.52 57.25 57.83 55.5 56 56.5 70.49 72.29 72.8 73 72.6 72.2
11/03/2023 09:41:12 56.01 56.76 57.83 55.5 56 56.5 68.47 71.03 72.8 73 72.6 72.2
11/03/2023 09:41:13 56.26 56.46 57.83 55.6 56 56.5 68.68 69.59 72.8 73 72.6 72.2
11/03/2023 09:41:14 56.1 56.38 57.83 55.6 56 56.5 69.07 69.1 72.8 73 72.6 72.2
11/03/2023 09:41:15 56.33 56.31 57.83 55.6 56 56.5 70.67 70.24 72.8 73 72.6 72.2
11/03/2023 09:41:16 55.41 56.32 57.83 55.6 56 56.5 70.79 70.7 72.8 73 72.6 72.2
11/03/2023 09:41:17 56.01 55.97 57.83 55.6 56 56.5 71.02 71.11 72.8 73 72.5 72.2
11/03/2023 09:41:18 55.86 56.07 57.83 55.6 56 56.5 73.68 72.74 72.8 73 72.5 72.2
11/03/2023 09:41:19 56.31 56.23 57.83 55.6 56 56.5 71.63 72.78 72.8 73 72.5 72.2
11/03/2023 09:41:20 56.92 56.76 57.83 55.6 56 56.5 71.76 72 72.8 73 72.5 72.2
11/03/2023 09:41:21 56.63 56.9 57.83 55.6 56 56.5 71.84 72.18 72.8 73 72.5 72.2
11/03/2023 09:41:22 56.71 56.8 57.83 55.6 56 56.5 71.71 72.28 72.8 73 72.5 72.2
11/03/2023 09:41:23 56.5 56.82 57.83 55.6 56 56.5 69.84 71.56 72.8 73 72.5 72.2
11/03/2023 09:41:24 55.95 56.51 57.83 55.6 56 56.5 69.75 70.58 72.8 73 72.5 72.2
11/03/2023 09:41:25 56.26 56.26 57.83 55.6 56 56.5 68.98 70.07 72.8 73 72.5 72.2
11/03/2023 09:41:26 56.25 56.36 57.83 55.6 56 56.5 69.32 69.6 72.8 73 72.5 72.2
11/03/2023 09:41:27 56.56 56.6 57.83 55.7 56 56.5 69.3 69.43 72.8 73 72.5 72.2
11/03/2023 09:41:28 56.18 56.54 57.83 55.7 56 56.5 69.13 69.56 72.8 73 72.5 72.2
11/03/2023 09:41:29 56.22 56.4 57.83 55.7 56 56.5 69.4 69.42 72.8 73 72.5 72.2
11/03/2023 09:41:30 56.43 56.5 57.83 55.7 56 56.5 69.43 69.47 72.8 73 72.5 72.2
11/03/2023 09:41:31 56.07 56.38 57.83 55.7 56 56.5 68.71 69.69 72.8 73 72.5 72.2
11/03/2023 09:41:32 55.5 56.19 57.83 55.7 56 56.5 68.36 68.88 72.8 73 72.5 72.2
11/03/2023 09:41:33 56.09 56.01 57.83 55.7 56 56.5 68.91 68.86 72.8 73 72.5 72.2
11/03/2023 09:41:34 55.46 55.9 57.83 55.7 56 56.5 69.31 69.24 72.8 73 72.5 72.2
11/03/2023 09:41:35 56.09 55.98 57.83 55.7 56 56.5 69.16 69.37 72.8 73 72.5 72.2
11/03/2023 09:41:36 56.2 56.16 57.83 55.7 56 56.5 71.32 70.71 72.8 73 72.5 72.2
11/03/2023 09:41:37 56.21 56.33 57.83 55.7 56 56.5 69.5 70.77 72.8 73 72.5 72.2
11/03/2023 09:41:38 56.35 56.38 57.83 55.7 56 56.5 70.04 70.14 72.8 73 72.5 72.2
11/03/2023 09:41:39 56.25 56.44 57.82 55.7 56 56.5 69.83 70.04 72.8 73 72.5 72.2
11/03/2023 09:41:40 56.13 56.44 57.25 55.7 56 56.5 70.17 70.28 72.78 73 72.5 72.2
11/03/2023 09:41:41 55.82 56.18 56.9 55.7 56 56.5 68.74 70.04 72.78 73 72.5 72.2
11/03/2023 09:41:42 55.35 56.01 56.9 55.7 56 56.5 68.14 69.34 72.78 73 72.5 72.2
11/03/2023 09:41:43 56.04 55.99 56.9 55.7 56 56.5 69.35 69.16 72.78 73 72.5 72.2
11/03/2023 09:41:44 55.77 56.04 56.9 55.7 56 56.5 69.12 69.35 72.78 73 72.5 72.2
11/03/2023 09:41:45 56.04 56.05 56.9 55.7 56 56.5 69.68 69.55 72.78 73 72.5 72.2
11/03/2023 09:41:46 55.98 56.17 56.9 55.7 56 56.5 70.85 70.6 72.78 73 72.5 72.2
11/03/2023 09:41:47 55.86 56.16 56.9 55.7 56 56.5 68.95 70.43 72.78 73 72.5 72.2
11/03/2023 09:41:48 55.05 55.87 56.9 55.8 56 56.5 68.71 69.55 72.78 73 72.5 72.2
11/03/2023 09:41:49 56.15 56.01 56.9 55.8 56 56.5 69.25 69.31 72.28 73 72.5 72.2
11/03/2023 09:41:50 55.62 55.99 56.9 55.8 56 56.5 69.17 69.34 72.28 73 72.5 72.2
11/03/2023 09:41:51 55.7 55.77 56.82 55.8 56 56.5 68.99 69.41 72.28 73 72.5 72.2
11/03/2023 09:41:52 56.04 56.1 56.82 55.8 56 56.5 69.31 69.3 71.56 73 72.5 72.2
11/03/2023 09:41:53 56 56.07 56.6 55.8 56 56.5 69.44 69.4 70.77 73 72.5 72.2
11/03/2023 09:41:54 55.63 56.07 56.6 55.8 56 56.5 68.91 69.44 70.77 73 72.5 72.2
11/03/2023 09:41:55 55.18 55.8 56.6 55.8 56 56.5 68.2 69.06 70.77 73 72.5 72.2
11/03/2023 09:41:56 55.52 55.59 56.6 55.8 56 56.5 69.02 68.96 70.77 73 72.5 72.2
11/03/2023 09:41:57 55.65 55.79 56.54 55.8 56 56.5 68.97 69.15 70.77 72.9 72.5 72.2
11/03/2023 09:41:58 55.67 55.73 56.5 55.8 56 56.5 69.2 69.12 70.77 72.9 72.5 72.2
11/03/2023 09:41:59 56.36 56.21 56.5 55.8 56 56.5 69.78 69.65 70.77 72.9 72.5 72.2
11/03/2023 09:42:00 57.2 56.84 56.84 55.8 56 56.5 70.29 70.13 70.77 72.9 72.5 72.2
11/03/2023 09:42:01 56 56.85 56.85 55.7 56 56.5 69.12 70.21 70.77 72.8 72.5 72.2
11/03/2023 09:42:02 55.6 56.27 56.85 55.7 56 56.5 68.35 69.41 70.77 72.6 72.5 72.2
11/03/2023 09:42:03 55.96 55.99 56.85 55.7 56 56.5 69.55 69.35 70.77 72.4 72.5 72.2
11/03/2023 09:42:04 55.8 56.12 56.85 55.6 56 56.5 69.12 69.4 70.77 72.2 72.5 72.2
11/03/2023 09:42:05 55.94 56.02 56.85 55.5 56 56.5 69.04 69.36 70.77 71.9 72.5 72.2
11/03/2023 09:42:06 55.88 55.93 56.85 55.3 56 56.5 69.75 69.64 70.77 71.5 72.5 72.2
11/03/2023 09:42:07 55.74 55.98 56.85 55.1 56 56.5 69.99 69.99 70.6 71 72.5 72.2
11/03/2023 09:42:08 55.64 55.84 56.85 54.9 56 56.5 69.7 70.02 70.6 70.7 72.5 72.2
11/03/2023 09:42:09 55.6 55.75 56.85 54.8 56 56.5 69.83 70.02 70.6 70.6 72.5 72.2
11/03/2023 09:42:10 56.05 56.04 56.85 54.8 56 56.5 69.53 70.04 70.6 70.5 72.5 72.2
11/03/2023 09:42:11 56.7 56.47 56.85 54.8 56 56.5 70.91 70.55 70.6 70.5 72.5 72.2
11/03/2023 09:42:12 56.86 56.76 56.85 54.8 56 56.5 70.34 70.65 70.65 70.5 72.5 72.2
11/03/2023 09:42:13 55.39 56.67 56.85 54.8 56 56.5 68.87 70.44 70.65 70.5 72.5 72.2
11/03/2023 09:42:14 55.91 55.98 56.85 54.8 56 56.5 69.15 69.44 70.65 70.5 72.5 72.2
11/03/2023 09:42:15 55.46 55.93 56.85 54.8 56 56.5 68.98 69.41 70.65 70.5 72.5 72.2
11/03/2023 09:42:16 56.24 56.14 56.85 54.8 56 56.5 69.75 69.6 70.65 70.5 72.5 72.2
11/03/2023 09:42:17 56.29 56.3 56.85 54.8 56 56.5 69.91 69.95 70.65 70.5 72.5 72.2
11/03/2023 09:42:18 55.83 56.28 56.85 54.8 56 56.5 69.08 69.95 70.65 70.5 72.5 72.2
11/03/2023 09:42:19 56.83 56.6 56.85 54.8 56 56.5 70.76 70.31 70.65 70.5 72.5 72.2
11/03/2023 09:42:20 57.5 57.24 57.24 54.9 56 56.5 70.08 70.43 70.65 70.5 72.5 72.2
11/03/2023 09:42:21 58.93 58.46 58.46 54.9 56 56.5 69.72 70.09 70.65 70.5 72.5 72.2
11/03/2023 09:42:22 58.65 58.77 58.77 54.9 56 56.5 69.63 70.01 70.65 70.5 72.5 72.2
11/03/2023 09:42:23 57.06 58.49 58.77 54.9 56 56.5 69.72 69.87 70.65 70.5 72.5 72.2
11/03/2023 09:42:24 55.52 57.61 58.77 54.9 56 56.5 68.75 69.66 70.65 70.5 72.5 72.2
11/03/2023 09:42:25 55.76 56.43 58.77 54.9 56 56.5 69.02 69.32 70.65 70.5 72.5 72.2
11/03/2023 09:42:26 55.81 56.02 58.77 54.9 56 56.5 69.21 69.19 70.65 70.5 72.5 72.2
11/03/2023 09:42:27 55.9 56.11 58.77 54.9 56 56.5 70.25 69.96 70.65 70.5 72.5 72.2
11/03/2023 09:42:28 55.91 55.99 58.77 55 56 56.5 69.63 69.87 70.65 70.5 72.5 72.2
11/03/2023 09:42:29 55.78 56.04 58.77 55 56 56.5 69.41 69.8 70.65 70.5 72.5 72.2
11/03/2023 09:42:30 56.09 56.09 58.77 55 56 56.5 70.57 70.23 70.65 70.5 72.5 72.2
11/03/2023 09:42:31 56.22 56.3 58.77 55 56 56.5 70.5 70.54 70.65 70.5 72.4 72.2
11/03/2023 09:42:32 56.11 56.22 58.77 55 56 56.5 70.71 70.65 70.65 70.5 72.4 72.2
11/03/2023 09:42:33 56.78 56.64 58.77 55 56 56.5 72.09 71.83 71.83 70.5 72.4 72.2
11/03/2023 09:42:34 56.74 56.84 58.77 55 56 56.5 72.13 72.28 72.28 70.5 72.4 72.2
11/03/2023 09:42:35 56.52 56.74 58.77 55 56 56.5 70.27 71.89 72.28 70.5 72.4 72.2
11/03/2023 09:42:36 56.99 56.88 58.77 55 56 56.5 70.69 71 72.28 70.5 72.4 72.2
11/03/2023 09:42:37 56.77 56.93 58.77 55 56 56.5 72.6 72 72.28 70.5 72.4 72.2
11/03/2023 09:42:38 56.82 56.95 58.77 55.1 56 56.5 70.6 72.14 72.28 70.5 72.5 72.2
11/03/2023 09:42:39 56.95 57 58.77 55.1 56 56.5 70.37 71.06 72.28 70.5 72.5 72.2
11/03/2023 09:42:40 56.9 57 58.77 55.1 56 56.5 72.06 71.7 72.28 70.6 72.5 72.2
11/03/2023 09:42:41 56.66 57.06 58.77 55.1 56 56.5 69.66 71.5 72.28 70.6 72.5 72.2
11/03/2023 09:42:42 56.53 56.74 58.77 55.1 56 56.5 70.9 70.94 72.28 70.6 72.5 72.2
11/03/2023 09:42:43 57.17 57.04 58.77 55.1 56 56.5 75.24 74.2 74.2 70.6 72.5 72.2
11/03/2023 09:42:44 56.76 57.07 58.77 55.1 56 56.5 73.54 74.78 74.78 70.6 72.5 72.2
11/03/2023 09:42:45 56.48 56.88 58.77 55.1 56 56.5 69.34 73.45 74.78 70.6 72.5 72.2
11/03/2023 09:42:46 56.73 56.89 58.77 55.1 56 56.5 71.25 71.57 74.78 70.6 72.5 72.2
11/03/2023 09:42:47 56.55 56.85 58.77 55.1 56 56.5 71.57 71.73 74.78 70.6 72.5 72.2
11/03/2023 09:42:48 55.96 56.58 58.77 55.2 56 56.5 69.79 71.78 74.78 70.7 72.5 72.2
11/03/2023 09:42:49 55.43 56.19 58.77 55.2 56 56.5 69.51 70.56 74.78 70.7 72.5 72.2
11/03/2023 09:42:50 56.23 56.11 58.77 55.2 56 56.5 70.05 70.36 74.78 70.7 72.5 72.2
11/03/2023 09:42:51 56.02 56.21 58.77 55.2 56 56.5 70.15 70.18 74.78 70.7 72.5 72.2
11/03/2023 09:42:52 55.57 55.98 58.49 55.2 56 56.5 69.59 70.31 74.78 70.7 72.5 72.2
11/03/2023 09:42:53 56.29 56.19 57.61 55.2 56 56.5 71.43 70.97 74.78 70.7 72.5 72.2
11/03/2023 09:42:54 56.21 56.27 57.07 55.2 56 56.5 70.72 71.11 74.78 70.7 72.5 72.2
11/03/2023 09:42:55 55.9 56.17 57.07 55.2 56 56.5 74.41 73.65 74.78 70.7 72.5 72.2
11/03/2023 09:42:56 56.11 56.14 57.07 55.2 56 56.5 73.42 73.89 74.78 70.7 72.5 72.2
11/03/2023 09:42:57 56.53 56.42 57.07 55.2 56 56.5 72.34 73.47 74.78 70.7 72.5 72.2
11/03/2023 09:42:58 56.47 56.62 57.07 55.2 56 56.5 71.51 72.95 74.78 70.8 72.5 72.2
11/03/2023 09:42:59 56.08 56.47 57.07 55.2 56 56.5 71.18 72.02 74.78 70.8 72.5 72.2
11/03/2023 09:43:00 56.54 56.46 57.07 55.2 56 56.5 71.37 71.75 74.78 70.8 72.5 72.2
11/03/2023 09:43:01 56.36 56.5 57.07 55.2 56 56.5 71.53 71.58 74.78 70.8 72.5 72.2
11/03/2023 09:43:02 56.51 56.66 57.07 55.2 56 56.5 71.09 71.84 74.78 70.8 72.5 72.2
11/03/2023 09:43:03 55.68 56.41 57.07 55.2 56 56.5 70.68 71.14 74.78 70.8 72.5 72.2
11/03/2023 09:43:04 56.44 56.39 57.07 55.2 56 56.5 71.8 71.87 74.78 70.8 72.5 72.2
11/03/2023 09:43:05 55.84 56.39 57.07 55.2 56 56.5 72.16 72.62 74.78 70.8 72.5 72.2
11/03/2023 09:43:06 55.61 56.12 57.07 55.3 56 56.5 72.59 72.6 74.78 70.8 72.5 72.2
11/03/2023 09:43:07 55.87 55.94 57.07 55.3 56 56.5 73.18 73.04 74.78 70.9 72.5 72.2
11/03/2023 09:43:08 55.7 56.04 57.07 55.3 56 56.5 70.92 73.16 74.78 70.9 72.5 72.2
11/03/2023 09:43:09 55.64 55.93 57.07 55.3 56 56.5 71.3 71.78 74.78 70.9 72.5 72.2
11/03/2023 09:43:10 55.77 55.77 57.07 55.3 56 56.5 73.14 72.87 74.78 70.9 72.5 72.2
11/03/2023 09:43:11 57.01 56.7 57.07 55.3 56 56.5 71.71 72.72 74.78 70.9 72.5 72.2
11/03/2023 09:43:12 57.15 57.14 57.14 55.3 56 56.5 72.78 72.65 74.78 70.9 72.5 72.2
11/03/2023 09:43:13 56.77 56.97 57.14 55.3 56 56.5 74.88 74.36 74.78 70.9 72.5 72.2
11/03/2023 09:43:14 56.78 57.13 57.14 55.3 56 56.5 72.8 74.11 74.36 71 72.5 72.2
11/03/2023 09:43:15 56.34 56.8 57.14 55.3 56 56.5 71.96 73.65 74.36 71 72.5 72.2
11/03/2023 09:43:16 55.6 56.59 57.14 55.3 56 56.5 71.47 72.43 74.36 71 72.5 72.2
11/03/2023 09:43:17 56.13 56.17 57.14 55.4 56 56.5 71.61 71.96 74.36 71 72.5 72.2
11/03/2023 09:43:18 56.57 56.49 57.14 55.4 56 56.5 71.16 71.87 74.36 71 72.5 72.2
11/03/2023 09:43:19 56.09 56.5 57.14 55.4 56 56.5 71.27 71.6 74.36 71 72.5 72.2
11/03/2023 09:43:20 56.17 56.25 57.14 55.4 56 56.5 72.07 71.92 74.36 71 72.5 72.2
11/03/2023 09:43:21 55.91 56.25 57.14 55.4 56 56.5 72.16 72.21 74.36 71 72.5 72.2
11/03/2023 09:43:22 56.12 56.22 57.14 55.4 56 56.5 71.27 72.4 74.36 71 72.5 72.2
11/03/2023 09:43:23 56.19 56.29 57.14 55.4 56 56.5 71.17 71.9 74.36 71 72.5 72.2
11/03/2023 09:43:24 55.65 56.24 57.14 55.4 56 56.5 70.21 71.17 74.36 71 72.5 72.2
11/03/2023 09:43:25 55.96 56.15 57.14 55.4 56 56.5 70.57 70.87 74.36 71 72.5 72.2
11/03/2023 09:43:26 55.45 55.98 57.14 55.4 56 56.5 69.5 70.55 74.36 71 72.5 72.2
11/03/2023 09:43:27 56.08 56 57.14 55.4 56 56.5 69.82 70.12 74.36 71 72.5 72.2
11/03/2023 09:43:28 56.47 56.29 57.14 55.4 56 56.5 70.55 70.44 74.36 71 72.5 72.2
11/03/2023 09:43:29 56.06 56.3 57.14 55.4 56 56.5 69.46 70.36 74.36 71 72.5 72.2
11/03/2023 09:43:30 55.97 56.19 57.14 55.4 56 56.5 68.6 69.77 74.36 71 72.5 72.2
11/03/2023 09:43:31 56.92 56.7 57.14 55.5 56 56.5 69.62 69.48 74.36 71 72.5 72.2
11/03/2023 09:43:32 56.5 56.74 57.14 55.5 56 56.5 70.07 69.96 74.36 71 72.5 72.2
11/03/2023 09:43:33 56.52 56.6 57.14 55.5 56 56.5 70.25 70.38 74.36 71 72.5 72.2
11/03/2023 09:43:34 56.89 56.8 57.14 55.5 56 56.5 71.69 71.47 74.36 71 72.5 72.2
11/03/2023 09:43:35 56.54 56.8 57.14 55.5 56 56.5 71.69 72.14 74.36 71 72.5 72.2
11/03/2023 09:43:36 55.73 56.64 57.14 55.5 56 56.5 70.35 71.37 74.36 71 72.5 72.2
11/03/2023 09:43:37 57 56.68 57.14 55.5 56 56.5 70.79 70.96 74.36 71 72.5 72.2
11/03/2023 09:43:38 56.8 56.81 57.14 55.5 56 56.5 70.3 70.9 74.36 71 72.5 72.2
11/03/2023 09:43:39 56.64 56.88 57.14 55.5 56 56.5 69.68 70.52 74.36 71 72.5 72.2
11/03/2023 09:43:40 56.25 56.68 57.14 55.5 56 56.5 68.67 70.07 74.36 71 72.5 72.2
11/03/2023 09:43:41 56.46 56.54 57.14 55.5 56 56.5 70.96 70.46 74.36 71 72.5 72.2
11/03/2023 09:43:42 56.15 56.46 57.13 55.5 56 56.5 69.85 70.55 74.36 71 72.5 72.2
11/03/2023 09:43:43 55.82 56.23 57.13 55.5 56 56.5 69.82 70.19 74.11 71 72.5 72.2
11/03/2023 09:43:44 55.8 56.18 56.88 55.6 56 56.5 70.02 70.12 73.65 71 72.5 72.2
11/03/2023 09:43:45 56.82 56.54 56.88 55.6 56 56.5 70.3 70.28 72.43 71 72.5 72.2
11/03/2023 09:43:46 55.76 56.46 56.88 55.6 56 56.5 69.65 70.14 72.4 71.1 72.5 72.2
11/03/2023 09:43:47 56.15 56.23 56.88 55.6 56 56.5 70.11 70.13 72.4 71.1 72.5 72.2
11/03/2023 09:43:48 56.07 56.23 56.88 55.6 56 56.5 70.85 70.7 72.4 71.1 72.5 72.2
11/03/2023 09:43:49 56.73 56.54 56.88 55.6 56 56.5 70.48 70.66 72.4 71.1 72.5 72.2
11/03/2023 09:43:50 56.5 56.69 56.88 55.6 56 56.5 69.98 70.57 72.4 71.1 72.5 72.2
11/03/2023 09:43:51 57.08 56.91 56.91 55.6 56 56.5 70.02 70.42 72.4 71.1 72.5 72.2
11/03/2023 09:43:52 57.5 57.35 57.35 55.6 56 56.5 71.28 71.03 72.14 71.1 72.5 72.2
11/03/2023 09:43:53 57.08 57.54 57.54 55.6 56 56.5 71.15 71.44 72.14 71.1 72.5 72.2
11/03/2023 09:43:54 56.91 57.13 57.54 55.6 56 56.5 70.64 71.04 72.14 71.1 72.5 72.2
11/03/2023 09:43:55 56.72 57.01 57.54 55.6 56 56.5 70.42 70.77 72.14 71.1 72.4 72.2
11/03/2023 09:43:56 56.57 56.99 57.54 55.6 56 56.5 70.31 70.62 72.14 71.1 72.4 72.2
11/03/2023 09:43:57 56.11 56.68 57.54 55.6 56 56.5 69.99 70.49 72.14 71.1 72.4 72.2
11/03/2023 09:43:58 55.99 56.36 57.54 55.6 56 56.5 70.01 70.19 72.14 71.1 72.4 72.2
11/03/2023 09:43:59 56.53 56.55 57.54 55.6 56 56.5 71.06 70.85 72.14 71.1 72.4 72.2
11/03/2023 09:44:00 56.48 56.6 57.54 55.7 56 56.5 70.86 71.04 72.14 71.1 72.4 72.2
11/03/2023 09:44:01 55.51 56.43 57.54 55.7 56 56.5 70.3 70.86 72.14 71.1 72.4 72.2
11/03/2023 09:44:02 55.79 55.97 57.54 55.7 56 56.5 71.19 71.13 72.14 71.1 72.4 72.2
11/03/2023 09:44:03 56.15 56.14 57.54 55.7 56 56.5 71.06 71.14 72.14 71.1 72.4 72.2
11/03/2023 09:44:04 55.51 56.14 57.54 55.6 56 56.5 70.8 71.41 72.14 71.1 72.4 72.2
11/03/2023 09:44:05 56.17 56.05 57.54 55.7 56 56.5 71.09 71.09 71.44 71.1 72.4 72.2
11/03/2023 09:44:06 56.12 56.17 57.54 55.7 56 56.5 72.14 71.87 71.87 71.1 72.4 72.2
11/03/2023 09:44:07 58.52 58.37 58.37 55.7 56 56.5 71.55 72.16 72.16 71.1 72.4 72.2
11/03/2023 09:44:08 55.68 57.75 58.37 55.7 56 56.5 70.91 71.85 72.16 71.1 72.4 72.2
11/03/2023 09:44:09 56.31 56.58 58.37 55.7 56 56.5 71.07 71.18 72.16 71.2 72.4 72.2
11/03/2023 09:44:10 56.45 56.56 58.37 55.7 56 56.5 72.29 71.91 72.16 71.2 72.4 72.2
11/03/2023 09:44:11 57.06 56.96 58.37 55.7 56 56.5 73.03 72.74 72.74 71.2 72.4 72.2
11/03/2023 09:44:12 56.12 56.81 58.37 55.7 56 56.5 72.27 72.71 72.74 71.2 72.4 72.2
11/03/2023 09:44:13 56.26 56.5 58.37 55.7 56 56.5 73.86 73.48 73.48 71.2 72.4 72.2
11/03/2023 09:44:14 56.43 56.62 58.37 55.7 56 56.5 73.13 73.54 73.54 71.2 72.4 72.2
11/03/2023 09:44:15 56.34 56.48 58.37 55.7 56 56.5 71.67 73.26 73.54 71.2 72.4 72.2
11/03/2023 09:44:16 56.45 56.59 58.37 55.7 56 56.5 71.87 72.35 73.54 71.2 72.4 72.2
11/03/2023 09:44:17 56.58 56.57 58.37 55.7 56 56.5 72.31 72.32 73.54 71.2 72.4 72.2
11/03/2023 09:44:18 56.26 56.61 58.37 55.7 56 56.5 72.94 72.81 73.54 71.3 72.4 72.2
11/03/2023 09:44:19 56.56 56.62 58.37 55.7 56 56.5 71.57 72.67 73.54 71.3 72.4 72.2
11/03/2023 09:44:20 56.5 56.6 58.37 55.8 56 56.5 72.89 72.63 73.54 71.3 72.4 72.2
11/03/2023 09:44:21 56.33 56.59 58.37 55.8 56 56.5 71.6 72.64 73.54 71.3 72.4 72.2
11/03/2023 09:44:22 56.26 56.4 58.37 55.8 56 56.5 72.66 72.54 73.54 71.3 72.4 72.2
11/03/2023 09:44:23 56.27 56.46 58.37 55.8 56 56.5 71.98 72.56 73.54 71.3 72.4 72.2
11/03/2023 09:44:24 56.55 56.57 58.37 55.8 56 56.5 71.94 72.34 73.54 71.3 72.4 72.2
11/03/2023 09:44:25 56.08 56.58 58.37 55.8 56 56.5 70.92 72 73.54 71.3 72.4 72.2
11/03/2023 09:44:26 56.18 56.43 58.37 55.8 56 56.5 70.47 71.39 73.54 71.4 72.4 72.2
11/03/2023 09:44:27 55.85 56.24 58.37 55.8 56 56.5 70.63 70.81 73.54 71.4 72.4 72.2
11/03/2023 09:44:28 56.28 56.38 58.37 55.8 56 56.5 70.68 70.94 73.54 71.4 72.4 72.2
11/03/2023 09:44:29 55.95 56.29 58.37 55.8 56 56.5 70.07 70.92 73.54 71.4 72.4 72.2
11/03/2023 09:44:30 56.11 56.23 58.37 55.8 56 56.5 69.8 70.42 73.54 71.4 72.4 72.2
11/03/2023 09:44:31 56.08 56.18 58.37 55.8 56 56.5 70.9 70.72 73.54 71.4 72.4 72.2
11/03/2023 09:44:32 57.03 56.82 58.37 55.8 56 56.5 72.55 72.36 73.54 71.4 72.4 72.2
11/03/2023 09:44:33 57.24 57.13 58.37 55.9 56 56.5 74.2 73.78 73.78 71.4 72.4 72.2
11/03/2023 09:44:34 57.39 57.34 58.37 55.9 56 56.5 74.52 74.59 74.59 71.4 72.4 72.2
11/03/2023 09:44:35 56.65 57.25 58.37 55.9 56 56.5 70.62 74.12 74.59 71.5 72.4 72.2
11/03/2023 09:44:36 56.57 57 58.37 55.9 56 56.5 71.59 72.19 74.59 71.5 72.4 72.2
11/03/2023 09:44:37 56.73 56.79 57.75 55.9 56 56.5 70.02 71.73 74.59 71.5 72.4 72.2
11/03/2023 09:44:38 56.18 56.82 57.34 55.9 56 56.5 69.68 70.79 74.59 71.5 72.4 72.2
11/03/2023 09:44:39 55.6 56.34 57.34 55.9 56 56.5 68.51 70.08 74.59 71.5 72.4 72.2
11/03/2023 09:44:40 55.88 56.05 57.34 55.9 56 56.5 68.91 69.36 74.59 71.5 72.4 72.2
11/03/2023 09:44:41 55.82 55.91 57.34 55.9 56 56.5 69.12 69.11 74.59 71.5 72.4 72.2
11/03/2023 09:44:42 55.85 56 57.34 55.9 56 56.5 69.02 69.24 74.59 71.5 72.4 72.2
11/03/2023 09:44:43 55.81 55.94 57.34 55.9 56 56.5 68.22 69.04 74.59 71.5 72.4 72.2
11/03/2023 09:44:44 55.37 55.93 57.34 55.9 56 56.5 68.71 68.8 74.59 71.5 72.4 72.2
11/03/2023 09:44:45 55.61 55.73 57.34 55.9 56 56.5 69.46 69.24 74.59 71.5 72.4 72.2
11/03/2023 09:44:46 56.11 56.07 57.34 55.9 55.9 56.5 69.05 69.42 74.59 71.5 72.4 72.2
11/03/2023 09:44:47 55.13 55.85 57.34 55.9 55.9 56.5 68.86 69.09 74.59 71.5 72.4 72.2
11/03/2023 09:44:48 55.74 55.65 57.34 55.9 55.9 56.5 70.01 69.72 74.59 71.5 72.4 72.2
11/03/2023 09:44:49 55.81 55.89 57.34 55.9 55.9 56.5 69.58 69.76 74.59 71.5 72.4 72.2
11/03/2023 09:44:50 55.8 55.87 57.34 55.9 55.9 56.5 69.72 70.2 74.59 71.5 72.4 72.2
11/03/2023 09:44:51 55.76 55.89 57.34 56 55.9 56.5 68.75 69.63 74.59 71.5 72.4 72.2
11/03/2023 09:44:52 56.18 56.06 57.34 56 55.9 56.5 70.05 69.8 74.59 71.5 72.4 72.2
11/03/2023 09:44:53 56.35 56.35 57.34 56 55.9 56.5 69.75 69.94 74.59 71.5 72.3 72.2
11/03/2023 09:44:54 56.6 56.58 57.34 56 55.9 56.5 70.83 70.73 74.59 71.5 72.3 72.2
11/03/2023 09:44:55 57.76 57.41 57.41 56 55.9 56.5 72.24 71.85 74.59 71.5 72.3 72.2
11/03/2023 09:44:56 56.63 57.43 57.43 56 55.9 56.5 70.79 71.83 74.59 71.5 72.2 72.2
11/03/2023 09:44:57 56.6 57.07 57.43 56 55.9 56.5 69.2 71.07 74.59 71.4 72.2 72.2
11/03/2023 09:44:58 56.27 56.74 57.43 56 55.9 56.5 69.44 70.1 74.59 71.3 72.2 72.2
11/03/2023 09:44:59 56.61 56.64 57.43 56 55.8 56.5 69.44 69.73 74.59 71.2 72.1 72.2
11/03/2023 09:45:00 55.84 56.5 57.43 56 55.8 56.5 68.8 69.49 74.59 71.1 72.1 72.2
11/03/2023 09:45:01 55.4 56.06 57.43 56 55.8 56.5 68.66 69.09 74.59 71 72.1 72.2
11/03/2023 09:45:02 56.17 56.05 57.43 55.9 55.8 56.5 69.6 69.38 74.59 70.9 72.1 72.2
11/03/2023 09:45:03 55.96 56.33 57.43 55.9 55.8 56.5 69.44 69.49 74.59 70.8 72.1 72.2
11/03/2023 09:45:04 56 56.04 57.43 55.9 55.8 56.5 69.2 69.56 74.12 70.7 72.1 72.2
11/03/2023 09:45:05 55.34 56 57.43 55.9 55.8 56.5 68.59 69.23 72.19 70.7 72.1 72.2
11/03/2023 09:45:06 55.69 55.77 57.43 55.9 55.8 56.5 68.91 69.06 71.85 70.7 72.1 72.2
11/03/2023 09:45:07 56.49 56.24 57.43 55.9 55.8 56.5 69.59 69.45 71.85 70.7 72.1 72.2
11/03/2023 09:45:08 55.83 56.37 57.43 56 55.8 56.5 69.96 69.97 71.85 70.7 72.1 72.2
11/03/2023 09:45:09 56.8 56.6 57.43 56 55.8 56.5 70.2 70.13 71.85 70.6 72.1 72.2
11/03/2023 09:45:10 57.3 57.1 57.43 56 55.8 56.5 72.58 72.01 72.01 70.6 72.1 72.2
11/03/2023 09:45:11 56.2 57.05 57.43 56 55.8 56.5 69.3 71.68 72.01 70.6 72.1 72.2
11/03/2023 09:45:12 56.84 56.72 57.43 56 55.8 56.5 69.57 70.31 72.01 70.6 72.1 72.2
11/03/2023 09:45:13 55.97 56.7 57.43 56 55.8 56.5 69.56 69.99 72.01 70.6 72.1 72.2
11/03/2023 09:45:14 55.71 56.29 57.43 56 55.8 56.5 69.08 69.71 72.01 70.6 72.1 72.2
11/03/2023 09:45:15 56.4 56.26 57.43 56 55.8 56.5 69.65 69.64 72.01 70.6 72.1 72.2
11/03/2023 09:45:16 56.13 56.27 57.43 56 55.8 56.5 69.27 69.67 72.01 70.5 72.1 72.2
11/03/2023 09:45:17 55.96 56.23 57.43 56 55.8 56.5 69.71 69.77 72.01 70.5 72.1 72.2
11/03/2023 09:45:18 56.02 56.11 57.43 56 55.8 56.5 69.62 69.76 72.01 70.5 72.1 72.2
11/03/2023 09:45:19 55.87 56.22 57.43 56 55.8 56.5 69.16 69.79 72.01 70.5 72.1 72.2
11/03/2023 09:45:20 55.5 55.96 57.43 56 55.8 56.5 68.51 69.37 72.01 70.5 72.1 72.2
11/03/2023 09:45:21 56.24 56.15 57.43 56 55.8 56.5 69.56 69.51 72.01 70.5 72.1 72.2
11/03/2023 09:45:22 56.09 56.27 57.43 56 55.8 56.5 70 69.94 72.01 70.5 72.1 72.2
11/03/2023 09:45:23 55.82 56.06 57.43 56 55.8 56.5 70.01 70.28 72.01 70.5 72.1 72.2
11/03/2023 09:45:24 56.72 56.52 57.43 56 55.8 56.5 69.86 69.94 72.01 70.5 72.1 72.2
11/03/2023 09:45:25 56.78 56.81 57.43 56 55.8 56.5 69.97 70.18 72.01 70.5 72.1 72.2
11/03/2023 09:45:26 57.1 56.96 57.1 56 55.8 56.5 70.19 70.13 72.01 70.5 72.1 72.2
11/03/2023 09:45:27 56.6 56.98 57.1 56 55.8 56.5 70.39 70.45 72.01 70.5 72.1 72.2
11/03/2023 09:45:28 55.65 56.76 57.1 56 55.8 56.5 69.29 70.33 72.01 70.5 72.1 72.2
11/03/2023 09:45:29 56.49 56.38 57.1 56.1 55.8 56.5 70.18 70.11 72.01 70.5 72.1 72.2
11/03/2023 09:45:30 55.63 56.32 57.1 56.1 55.8 56.5 68.72 69.88 72.01 70.5 72.1 72.2
11/03/2023 09:45:31 55.54 56.01 57.1 56.1 55.8 56.5 69.62 69.8 72.01 70.5 72.1 72.2
11/03/2023 09:45:32 56.01 56.04 57.1 56.1 55.8 56.5 69.45 69.74 72.01 70.5 72.1 72.2
11/03/2023 09:45:33 55.85 55.92 57.1 56.1 55.8 56.5 70.38 70.12 72.01 70.5 72.1 72.2
11/03/2023 09:45:34 55.83 55.98 57.1 56.1 55.8 56.5 69.35 70.03 72.01 70.6 72.1 72.2
11/03/2023 09:45:35 55.58 55.97 57.1 56.1 55.8 56.5 69.62 69.69 72.01 70.6 72.1 72.2
11/03/2023 09:45:36 56.02 56.03 57.1 56.1 55.8 56.5 70.37 70.25 72.01 70.6 72.1 72.2
11/03/2023 09:45:37 55.91 56.04 57.1 56.1 55.8 56.5 69.77 70.43 72.01 70.6 72.1 72.2
11/03/2023 09:45:38 55.73 55.91 57.1 56.1 55.8 56.5 69.19 69.7 72.01 70.6 72.1 72.2
11/03/2023 09:45:39 55.91 56 57.1 56.1 55.8 56.5 69.27 69.57 72.01 70.5 72.1 72.2
11/03/2023 09:45:40 55.9 56.1 57.05 56.1 55.8 56.5 68.88 69.46 71.68 70.5 72.1 72.2
11/03/2023 09:45:41 55.77 55.92 56.98 56.1 55.8 56.5 68.56 69.09 70.45 70.5 72 72.2
11/03/2023 09:45:42 56.22 56.23 56.98 56.1 55.8 56.5 69.12 69.18 70.45 70.5 72 72.2
11/03/2023 09:45:43 56.28 56.3 56.98 56.1 55.8 56.5 70.51 70.11 70.45 70.5 72 72.2
11/03/2023 09:45:44 56.02 56.21 56.98 56.1 55.8 56.5 69.38 69.86 70.45 70.5 72 72.2
11/03/2023 09:45:45 56.08 56.21 56.98 56.1 55.8 56.5 69.45 69.7 70.45 70.5 72 72.2
11/03/2023 09:45:46 56.05 56.23 56.98 56.2 55.8 56.5 69.52 69.72 70.45 70.5 72 72.2
11/03/2023 09:45:47 55.78 56.07 56.98 56.2 55.8 56.5 68.73 69.61 70.45 70.5 72 72.2
11/03/2023 09:45:48 55.44 55.98 56.98 56.2 55.8 56.5 68.79 69.11 70.45 70.5 72 72.2
11/03/2023 09:45:49 56.11 56.05 56.98 56.2 55.8 56.5 69.38 69.21 70.45 70.5 72 72.2
11/03/2023 09:45:50 55.35 56.03 56.98 56.2 55.8 56.5 68.24 69.2 70.45 70.5 72 72.2
11/03/2023 09:45:51 55.64 55.78 56.98 56.2 55.8 56.5 69.17 69.17 70.45 70.5 72 72.2
11/03/2023 09:45:52 56.03 56.04 56.98 56.2 55.8 56.5 69.93 69.7 70.45 70.5 72 72.2
11/03/2023 09:45:53 55.17 55.9 56.98 56.2 55.8 56.5 69.26 69.82 70.45 70.5 72 72.2
11/03/2023 09:45:54 55.48 55.58 56.98 56.2 55.8 56.5 71.01 70.54 70.54 70.5 72 72.2
11/03/2023 09:45:55 56.39 56.15 56.98 56.2 55.8 56.5 71.98 71.69 71.69 70.6 72 72.2
11/03/2023 09:45:56 56.66 56.5 56.98 56.2 55.8 56.5 72.09 72.33 72.33 70.6 72 72.2
11/03/2023 09:45:57 56.91 56.82 56.82 56.2 55.8 56.5 70.93 71.81 72.33 70.6 72 72.2
11/03/2023 09:45:58 58.72 58.24 58.24 56.2 55.8 56.5 72.99 72.72 72.72 70.6 72 72.2
11/03/2023 09:45:59 57.65 58.25 58.25 56.2 55.8 56.5 73.02 73.15 73.15 70.6 72 72.2
11/03/2023 09:46:00 57.76 57.98 58.25 56.2 55.8 56.5 73.37 73.4 73.4 70.6 72 72.2
11/03/2023 09:46:01 57.34 57.95 58.25 56.3 55.8 56.5 70.99 73.21 73.4 70.6 72 72.2
11/03/2023 09:46:02 56.2 57.5 58.25 56.3 55.8 56.5 70.46 71.87 73.4 70.6 72 72.2
11/03/2023 09:46:03 56.79 56.91 58.25 56.3 55.8 56.5 70.71 71.37 73.4 70.6 72 72.2
11/03/2023 09:46:04 56.97 57.04 58.25 56.3 55.8 56.5 69.66 70.82 73.4 70.6 72 72.2
11/03/2023 09:46:05 57.32 57.24 58.25 56.3 55.8 56.5 71.38 71.02 73.4 70.6 72 72.2
11/03/2023 09:46:06 57.54 57.45 58.25 56.3 55.8 56.5 69.67 70.94 73.4 70.6 72 72.2
11/03/2023 09:46:07 57.31 57.5 58.25 56.3 55.8 56.5 69.35 70.21 73.4 70.6 72 72.2
11/03/2023 09:46:08 57.23 57.61 58.25 56.3 55.8 56.5 70.11 70 73.4 70.6 72 72.2
11/03/2023 09:46:09 56.25 57.33 58.25 56.3 55.8 56.5 69.79 70 73.4 70.6 72 72.2
11/03/2023 09:46:10 56.53 56.76 58.25 56.3 55.8 56.5 70.81 70.69 73.4 70.6 72 72.2
11/03/2023 09:46:11 55.81 56.6 58.25 56.3 55.8 56.5 70.71 70.7 73.4 70.6 72 72.2
11/03/2023 09:46:12 59.45 59.03 59.03 56.3 55.8 56.5 71.08 71.01 73.4 70.6 72 72.2
11/03/2023 09:46:13 55.73 59 59.03 56.3 55.8 56.5 70.23 70.97 73.4 70.6 72 72.2
11/03/2023 09:46:14 55.83 57.22 59.03 56.3 55.8 56.5 70.6 70.89 73.4 70.6 72 72.2
11/03/2023 09:46:15 55.95 56.57 59.03 56.3 55.8 56.5 70.3 70.73 73.4 70.6 72 72.2
11/03/2023 09:46:16 56.08 56.23 59.03 56.3 55.8 56.5 70.89 70.82 73.4 70.6 72 72.2
11/03/2023 09:46:17 56.36 56.39 59.03 56.3 55.8 56.5 72 71.69 73.4 70.6 72 72.2
11/03/2023 09:46:18 56.15 56.49 59.03 56.3 55.8 56.5 72.21 72.49 73.4 70.6 72 72.2
11/03/2023 09:46:19 55.83 56.21 59.03 56.3 55.8 56.5 69.88 71.76 73.4 70.6 72 72.2
11/03/2023 09:46:20 56.29 56.36 59.03 56.3 55.8 56.5 72.04 71.73 73.4 70.6 72 72.2
11/03/2023 09:46:21 55.93 56.25 59.03 56.3 55.8 56.5 71.98 72.27 73.4 70.6 72 72.2
11/03/2023 09:46:22 55.61 55.99 59.03 56.3 55.8 56.5 70.76 71.78 73.4 70.6 72 72.2
11/03/2023 09:46:23 55.59 55.77 59.03 56.3 55.8 56.5 70.2 71.1 73.4 70.6 72 72.2
11/03/2023 09:46:24 56.74 56.53 59.03 56.3 55.8 56.5 71.08 71.12 73.4 70.6 72 72.2
11/03/2023 09:46:25 56.12 56.26 59.03 56.3 55.8 56.5 70.37 70.9 73.4 70.6 72 72.2
11/03/2023 09:46:26 56.01 56.26 59.03 56.3 55.8 56.5 70.28 70.69 73.4 70.6 72 72.2
11/03/2023 09:46:27 55.76 56.28 59.03 56.3 55.8 56.5 69.23 70.36 73.4 70.6 72 72.2
11/03/2023 09:46:28 55.17 55.85 59.03 56.3 55.8 56.5 70.01 70.2 73.4 70.6 72 72.2
11/03/2023 09:46:29 56.61 56.27 59.03 56.3 55.8 56.5 70.47 70.4 73.4 70.6 72 72.2
11/03/2023 09:46:30 55.69 56.2 59.03 56.3 55.8 56.5 70.35 70.62 73.21 70.6 72 72.2
11/03/2023 09:46:31 55.77 56.02 59.03 56.3 55.8 56.5 71.35 70.98 72.49 70.6 72 72.2
11/03/2023 09:46:32 55.91 56.18 59.03 56.3 55.8 56.5 70.07 70.95 72.49 70.6 72 72.2
11/03/2023 09:46:33 56.09 56.08 59.03 56.3 55.8 56.5 70.98 70.88 72.49 70.6 72 72.3
11/03/2023 09:46:34 55.86 56.08 59.03 56.3 55.8 56.5 69.64 70.98 72.49 70.6 72 72.3
11/03/2023 09:46:35 55.2 55.86 59.03 56.3 55.8 56.5 70.83 70.73 72.49 70.6 72 72.3
11/03/2023 09:46:36 55.9 55.8 59.03 56.3 55.8 56.5 70.44 70.84 72.49 70.6 72 72.3
11/03/2023 09:46:37 57.24 57.07 59.03 56.3 55.8 56.5 70.28 70.58 72.49 70.6 72 72.3
11/03/2023 09:46:38 56.9 57.63 59.03 56.3 55.8 56.5 69.92 70.49 72.49 70.6 72 72.3
11/03/2023 09:46:39 55.72 56.84 59.03 56.3 55.8 56.5 71.04 70.88 72.49 70.6 72 72.3
11/03/2023 09:46:40 56.18 56.28 59.03 56.3 55.8 56.5 70.85 70.92 72.49 70.6 72 72.3
11/03/2023 09:46:41 56.1 56.21 59.03 56.3 55.8 56.5 70.95 71.03 72.49 70.6 72 72.3
11/03/2023 09:46:42 56.02 56.19 59 56.3 55.8 56.5 72.07 72.06 72.49 70.7 72 72.3
11/03/2023 09:46:43 57.01 56.82 57.63 56.3 55.8 56.5 72.16 72.26 72.49 70.7 72 72.3
11/03/2023 09:46:44 56.7 56.87 57.63 56.3 55.8 56.5 71.54 72.21 72.49 70.7 72 72.3
11/03/2023 09:46:45 55.88 56.69 57.63 56.3 55.8 56.5 70.68 71.66 72.49 70.7 72 72.3
11/03/2023 09:46:46 55.99 56.35 57.63 56.3 55.8 56.5 70.68 71.15 72.49 70.7 72 72.3
11/03/2023 09:46:47 56 56.18 57.63 56.3 55.8 56.5 70.53 70.87 72.49 70.7 72 72.3
11/03/2023 09:46:48 56.2 56.27 57.63 56.3 55.8 56.5 70.43 70.68 72.27 70.7 72 72.3
11/03/2023 09:46:49 57.69 57.29 57.63 56.3 55.8 56.5 71.08 71.19 72.27 70.7 72 72.3
11/03/2023 09:46:50 57.67 57.62 57.63 56.3 55.8 56.5 70.85 71.05 72.27 70.7 72 72.3
11/03/2023 09:46:51 56.24 57.55 57.63 56.3 55.8 56.5 71.29 71.34 72.26 70.7 72 72.3
11/03/2023 09:46:52 55.9 56.74 57.63 56.3 55.8 56.5 71.3 71.54 72.26 70.7 72 72.3
11/03/2023 09:46:53 56.25 56.36 57.63 56.3 55.8 56.5 69.5 71.05 72.26 70.7 72 72.3
11/03/2023 09:46:54 56.62 56.6 57.63 56.3 55.8 56.5 70.76 70.8 72.26 70.7 72 72.3
11/03/2023 09:46:55 56.22 56.82 57.63 56.3 55.8 56.5 70.59 70.97 72.26 70.7 72 72.3
11/03/2023 09:46:56 56.01 56.29 57.63 56.3 55.8 56.5 69.26 70.65 72.26 70.7 72 72.3
11/03/2023 09:46:57 55.98 56.23 57.63 56.3 55.8 56.5 69.65 69.88 72.26 70.7 72 72.3
11/03/2023 09:46:58 55.58 56.11 57.63 56.3 55.8 56.5 69.86 69.97 72.26 70.7 72 72.3
11/03/2023 09:46:59 55.95 56.01 57.63 56.3 55.8 56.5 70.12 70.18 72.26 70.7 72 72.2
11/03/2023 09:47:00 56.54 56.38 57.63 56.3 55.8 56.5 69.85 70.13 72.26 70.7 72 72.2
11/03/2023 09:47:01 56.33 56.54 57.63 56.3 55.8 56.5 70.73 70.73 72.26 70.7 72 72.2
11/03/2023 09:47:02 55.59 56.49 57.63 56.3 55.8 56.5 70.79 70.84 72.26 70.7 72 72.2
11/03/2023 09:47:03 56.12 56.18 57.63 56.3 55.8 56.5 71.45 71.16 72.26 70.7 72 72.2
11/03/2023 09:47:04 56.08 56.28 57.63 56.3 55.8 56.5 70.43 71.39 72.26 70.7 72 72.2
11/03/2023 09:47:05 55.57 56.09 57.63 56.3 55.8 56.5 69.87 70.59 72.26 70.8 72 72.2
11/03/2023 09:47:06 55.44 55.7 57.63 56.3 55.8 56.5 69.92 70.34 72.26 70.8 72 72.2
11/03/2023 09:47:07 55.63 55.73 57.63 56.3 55.8 56.5 69.6 70.16 72.26 70.7 72 72.2
11/03/2023 09:47:08 55.36 55.72 57.62 56.3 55.8 56.5 69.18 69.87 72.26 70.7 72 72.2
11/03/2023 09:47:09 55.79 55.83 57.62 56.3 55.8 56.5 69.47 69.57 72.26 70.7 72 72.2
11/03/2023 09:47:10 55.67 55.78 57.62 56.3 55.8 56.5 69.92 69.85 72.26 70.7 72 72.2
11/03/2023 09:47:11 55.92 56.09 57.62 56.3 55.8 56.5 70.66 70.85 72.26 70.7 72 72.2
11/03/2023 09:47:12 55.27 55.93 57.62 56.3 55.8 56.5 69.31 70.2 72.26 70.7 72 72.2
11/03/2023 09:47:13 55.91 55.83 57.62 56.3 55.8 56.5 70.41 70.37 72.21 70.7 72 72.2
11/03/2023 09:47:14 55.49 55.91 57.62 56.3 55.8 56.5 69.69 70.31 71.66 70.8 72 72.2
11/03/2023 09:47:15 55.66 55.78 57.62 56.3 55.8 56.5 69.12 69.91 71.54 70.8 72 72.2
11/03/2023 09:47:16 55.82 55.84 57.62 56.3 55.8 56.5 69.49 69.53 71.54 70.7 72 72.2
11/03/2023 09:47:17 56.07 56.11 57.62 56.3 55.8 56.5 71.1 70.73 71.54 70.8 72 72.2
11/03/2023 09:47:18 55.45 55.96 57.62 56.3 55.8 56.5 69.63 70.43 71.54 70.8 72 72.2
11/03/2023 09:47:19 55.63 55.72 57.62 56.3 55.8 56.5 68.47 69.8 71.54 70.7 72 72.2
11/03/2023 09:47:20 56.24 56.09 57.55 56.3 55.8 56.5 70.6 70.15 71.54 70.8 72 72.2
11/03/2023 09:47:21 56.22 56.29 56.82 56.3 55.8 56.5 69.98 70.38 71.54 70.8 72 72.2
11/03/2023 09:47:22 55.9 56.14 56.82 56.3 55.8 56.5 69.49 70.03 71.39 70.8 72 72.2
11/03/2023 09:47:23 56.3 56.23 56.82 56.3 55.8 56.5 69.94 69.88 71.39 70.8 72 72.2
11/03/2023 09:47:24 55.86 56.31 56.82 56.3 55.8 56.5 69.67 69.96 71.39 70.8 72 72.2
11/03/2023 09:47:25 55.8 56.12 56.54 56.3 55.8 56.5 70.19 70.34 71.39 70.8 72 72.2
11/03/2023 09:47:26 55.65 55.97 56.54 56.3 55.8 56.5 68.8 69.88 71.39 70.8 72 72.2
11/03/2023 09:47:27 56.32 56.16 56.54 56.3 55.8 56.5 70.67 70.26 71.39 70.8 72 72.2
11/03/2023 09:47:28 56.27 56.34 56.54 56.3 55.8 56.5 70.97 70.85 71.39 70.8 72 72.2
11/03/2023 09:47:29 57.18 56.93 56.93 56.3 55.8 56.5 71.01 71.13 71.39 70.8 72 72.2
11/03/2023 09:47:30 57.3 57.25 57.25 56.3 55.8 56.5 71.07 71.31 71.39 70.8 72 72.2
11/03/2023 09:47:31 56.69 57.22 57.25 56.3 55.8 56.5 70.05 71.07 71.39 70.8 72 72.2
11/03/2023 09:47:32 55.76 56.83 57.25 56.3 55.8 56.5 69.4 70.43 71.39 70.8 72 72.2
11/03/2023 09:47:33 56.39 56.41 57.25 56.3 55.8 56.5 70.54 70.37 71.39 70.8 72 72.2
11/03/2023 09:47:34 55.81 56.38 57.25 56.3 55.8 56.5 70.81 71.07 71.31 70.8 72 72.2
11/03/2023 09:47:35 55.98 56.11 57.25 56.3 55.8 56.5 69.49 70.85 71.31 70.7 72 72.2
11/03/2023 09:47:36 56.05 56.23 57.25 56.3 55.8 56.5 70.98 70.78 71.31 70.8 72 72.2
11/03/2023 09:47:37 55.74 56.12 57.25 56.3 55.8 56.5 70.59 70.98 71.31 70.7 72 72.2
11/03/2023 09:47:38 55.56 55.91 57.25 56.3 55.8 56.5 69.18 70.57 71.31 70.7 72 72.2
11/03/2023 09:47:39 55.54 55.7 57.25 56.3 55.8 56.5 69.24 69.76 71.31 70.7 72 72.2
11/03/2023 09:47:40 55.85 55.86 57.25 56.3 55.8 56.5 69.5 69.63 71.31 70.7 72 72.2
11/03/2023 09:47:41 56.11 56.04 57.25 56.3 55.8 56.5 69.85 69.84 71.31 70.7 72 72.2
11/03/2023 09:47:42 55.61 56.11 57.25 56.3 55.8 56.5 69.84 70.15 71.31 70.7 72 72.2
11/03/2023 09:47:43 56.36 56.19 57.25 56.3 55.8 56.5 69.75 69.88 71.31 70.7 72 72.2
11/03/2023 09:47:44 55.46 56.15 57.25 56.3 55.8 56.5 69.16 69.77 71.31 70.7 72 72.2
11/03/2023 09:47:45 54.96 55.76 57.25 56.2 55.8 56.5 69.13 69.55 71.31 70.7 72 72.2
11/03/2023 09:47:46 55.61 55.75 57.25 56.2 55.8 56.5 68.78 69.34 71.31 70.7 71.9 72.2
11/03/2023 09:47:47 55.72 55.62 57.25 56.2 55.8 56.5 69.39 69.28 71.31 70.7 71.9 72.2
11/03/2023 09:47:48 55.92 55.94 57.25 56.2 55.8 56.5 69.61 69.58 71.31 70.7 71.8 72.2
11/03/2023 09:47:49 55.59 55.83 57.25 56.2 55.8 56.5 70.16 70.1 71.31 70.7 71.8 72.2
11/03/2023 09:47:50 55.44 55.84 57.25 56.2 55.8 56.5 70.13 70.32 71.31 70.7 71.8 72.2
11/03/2023 09:47:51 56.19 56 57.25 56.2 55.8 56.5 69.54 70.06 71.31 70.7 71.8 72.2
11/03/2023 09:47:52 55.54 55.97 57.25 56.2 55.8 56.5 69.31 69.82 71.31 70.7 71.8 72.2
11/03/2023 09:47:53 55.61 55.85 57.25 56.2 55.8 56.5 68.98 69.5 71.31 70.7 71.8 72.2
11/03/2023 09:47:54 55.35 55.66 57.25 56.2 55.8 56.5 69 69.28 71.31 70.6 71.8 72.2
11/03/2023 09:47:55 55.54 55.65 57.25 56.2 55.8 56.5 70.03 69.85 71.31 70.6 71.8 72.2
11/03/2023 09:47:56 56.59 56.3 57.25 56.2 55.8 56.5 72.86 72.13 72.13 70.6 71.8 72.2
11/03/2023 09:47:57 56.3 56.4 57.25 56.2 55.8 56.5 69.33 72.15 72.15 70.6 71.8 72.2
11/03/2023 09:47:58 56.44 56.46 57.25 56.2 55.8 56.5 70.02 70.5 72.15 70.6 71.8 72.2
11/03/2023 09:47:59 56.24 56.64 57.25 56.2 55.8 56.5 69.68 70.29 72.15 70.6 71.8 72.2
11/03/2023 09:48:00 56.31 56.42 57.22 56.2 55.8 56.5 70.66 70.58 72.15 70.6 71.8 72.2
11/03/2023 09:48:01 56.92 56.8 56.83 56.2 55.8 56.5 70.91 70.77 72.15 70.6 71.8 72.2
11/03/2023 09:48:02 57.19 57.07 57.07 56.2 55.8 56.5 71.12 71.06 72.15 70.6 71.8 72.2
11/03/2023 09:48:03 57.57 57.59 57.59 56.2 55.8 56.5 70.66 71.01 72.15 70.6 71.8 72.2
11/03/2023 09:48:04 56.25 57.27 57.59 56.2 55.8 56.5 68.99 70.74 72.15 70.6 71.8 72.2
11/03/2023 09:48:05 56.08 56.74 57.59 56.2 55.8 56.5 70.29 70.23 72.15 70.6 71.8 72.2
11/03/2023 09:48:06 56.46 56.54 57.59 56.2 55.8 56.5 70.24 70.37 72.15 70.6 71.8 72.2
11/03/2023 09:48:07 56.19 56.51 57.59 56.2 55.8 56.5 71.31 70.99 72.15 70.6 71.8 72.2
11/03/2023 09:48:08 56.43 56.4 57.59 56.3 55.8 56.5 71.37 71.68 72.15 70.6 71.8 72.2
11/03/2023 09:48:09 56.31 56.64 57.59 56.3 55.8 56.5 70.18 71.04 72.15 70.6 71.8 72.2
11/03/2023 09:48:10 56.42 56.47 57.59 56.3 55.8 56.5 69.83 70.56 72.15 70.5 71.8 72.2
11/03/2023 09:48:11 56.32 56.46 57.59 56.3 55.8 56.5 69.36 70.13 72.15 70.5 71.8 72.2
11/03/2023 09:48:12 55.97 56.38 57.59 56.2 55.8 56.5 70.43 70.28 72.15 70.5 71.8 72.2
11/03/2023 09:48:13 56.36 56.41 57.59 56.2 55.8 56.5 71.23 71.02 72.15 70.5 71.8 72.2
11/03/2023 09:48:14 55.95 56.23 57.59 56.2 55.8 56.5 69.98 70.88 72.15 70.5 71.8 72.2
11/03/2023 09:48:15 56.38 56.36 57.59 56.2 55.8 56.5 70.21 70.45 72.15 70.5 71.8 72.2
11/03/2023 09:48:16 56.33 56.5 57.59 56.2 55.8 56.5 70.08 70.43 72.15 70.5 71.8 72.2
11/03/2023 09:48:17 55.75 56.36 57.59 56.2 55.8 56.5 69.43 70.1 72.15 70.5 71.8 72.2
11/03/2023 09:48:18 56.47 56.38 57.59 56.2 55.8 56.5 69.74 69.92 72.15 70.5 71.8 72.2
11/03/2023 09:48:19 56.41 56.41 57.59 56.2 55.8 56.5 69.56 69.71 72.15 70.5 71.8 72.2
11/03/2023 09:48:20 56.51 56.55 57.59 56.2 55.8 56.5 70.25 70.15 72.15 70.5 71.8 72.2
11/03/2023 09:48:21 56.73 56.73 57.59 56.2 55.8 56.5 69.73 70.16 72.15 70.4 71.8 72.2
11/03/2023 09:48:22 56.45 56.77 57.59 56.3 55.8 56.5 70.54 70.34 72.15 70.4 71.8 72.2
11/03/2023 09:48:23 56.73 56.79 57.59 56.3 55.8 56.5 70.39 70.43 72.15 70.4 71.8 72.2
11/03/2023 09:48:24 55.67 56.68 57.59 56.3 55.8 56.5 70.37 70.57 72.15 70.4 71.8 72.2
11/03/2023 09:48:25 55.23 56.14 57.59 56.3 55.8 56.5 70.95 70.84 72.15 70.4 71.8 72.2
11/03/2023 09:48:26 55.83 55.84 57.59 56.3 55.8 56.5 71.22 71.2 72.15 70.5 71.8 72.2
11/03/2023 09:48:27 56.53 56.27 57.59 56.3 55.8 56.5 73.98 73.18 73.18 70.5 71.8 72.2
11/03/2023 09:48:28 56.77 56.69 57.59 56.3 55.8 56.5 74.1 74.2 74.2 70.5 71.8 72.2
11/03/2023 09:48:29 57.31 57.1 57.59 56.3 55.8 56.5 75.27 74.88 74.88 70.5 71.8 72.2
11/03/2023 09:48:30 62.83 61.58 61.58 56.3 55.8 56.5 74.25 74.77 74.88 70.5 71.8 72.2
11/03/2023 09:48:31 57.69 61.47 61.58 56.3 55.8 56.5 76.12 75.7 75.7 70.6 71.8 72.2
11/03/2023 09:48:32 58.15 59.49 61.58 56.3 55.8 56.5 78.43 77.92 77.92 70.7 71.8 72.2
11/03/2023 09:48:33 60.09 59.83 61.58 56.3 55.9 56.5 81.94 81.23 81.23 70.8 71.9 72.2
11/03/2023 09:48:34 62.63 61.79 61.79 56.4 55.9 56.5 84.43 83.47 83.47 71.1 72 72.2
11/03/2023 09:48:35 64.13 63.64 63.64 56.5 55.9 56.6 83.64 83.74 83.74 71.4 72 72.3
11/03/2023 09:48:36 65.36 64.97 64.97 56.6 55.9 56.6 86.35 85.82 85.82 71.8 72.2 72.3
11/03/2023 09:48:37 64.56 65.25 65.25 56.6 56 56.6 84.64 86.16 86.16 72.1 72.2 72.3
11/03/2023 09:48:38 66.74 66.27 66.27 56.8 56 56.6 85.77 85.74 86.16 72.4 72.3 72.3
11/03/2023 09:48:39 66.56 66.69 66.69 56.9 56.1 56.6 87.18 86.95 86.95 72.8 72.5 72.4
11/03/2023 09:48:40 68.87 68.07 68.07 57.1 56.2 56.6 85.11 86.34 86.95 73 72.6 72.4
11/03/2023 09:48:41 67.89 69.54 69.54 57.3 56.2 56.6 78.67 85.56 86.95 73.1 72.6 72.4
11/03/2023 09:48:42 59.09 67.16 69.54 57.3 56.2 56.6 74.92 82.45 86.95 73.1 72.6 72.4
11/03/2023 09:48:43 57.3 63.83 69.54 57.3 56.2 56.6 76.01 79.29 86.95 73.1 72.6 72.4
11/03/2023 09:48:44 56.78 60.93 69.54 57.3 56.2 56.6 74.7 77.52 86.95 73.1 72.6 72.4
11/03/2023 09:48:45 56.72 58.82 69.54 57.3 56.2 56.6 75.28 76.07 86.95 73.1 72.6 72.4
11/03/2023 09:48:46 56.97 57.68 69.54 57.3 56.2 56.6 74.57 75.74 86.95 73.1 72.6 72.4
11/03/2023 09:48:47 56.62 57.25 69.54 57.3 56.2 56.6 73.82 75.02 86.95 73.2 72.6 72.4
11/03/2023 09:48:48 56.37 56.85 69.54 57.3 56.2 56.6 74.95 74.84 86.95 73.2 72.6 72.4
11/03/2023 09:48:49 56.53 56.63 69.54 57.3 56.2 56.6 75.24 75.11 86.95 73.2 72.6 72.4
11/03/2023 09:48:50 57.85 57.61 69.54 57.3 56.3 56.6 74.55 75.15 86.95 73.2 72.6 72.4
11/03/2023 09:48:51 58.52 58.35 69.54 57.3 56.3 56.6 74.57 75.03 86.95 73.2 72.6 72.4
11/03/2023 09:48:52 56.91 58.08 69.54 57.3 56.3 56.6 75.25 75.32 86.95 73.2 72.6 72.4
11/03/2023 09:48:53 56.45 57.3 69.54 57.3 56.3 56.6 74.97 75.22 86.95 73.2 72.6 72.4
11/03/2023 09:48:54 56.59 56.87 69.54 57.3 56.3 56.6 73.49 75.06 86.95 73.2 72.6 72.4
11/03/2023 09:48:55 57.05 57.15 69.54 57.3 56.3 56.6 74.93 74.79 86.95 73.3 72.6 72.4
11/03/2023 09:48:56 56.55 57 69.54 57.3 56.3 56.6 74.53 75.19 86.95 73.3 72.6 72.4
11/03/2023 09:48:57 60.13 59.58 69.54 57.3 56.3 56.6 74.44 74.71 86.95 73.3 72.6 72.4
11/03/2023 09:48:58 57.6 59.83 69.54 57.3 56.3 56.6 74.48 75.2 86.95 73.3 72.7 72.4
11/03/2023 09:48:59 55.59 58.21 69.54 57.3 56.3 56.6 74.72 74.87 86.95 73.3 72.7 72.4
11/03/2023 09:49:00 54.18 56.69 69.54 57.3 56.3 56.6 76.01 76.07 86.95 73.3 72.7 72.4
11/03/2023 09:49:01 54.08 55.29 69.54 57.3 56.3 56.6 72.85 75.44 86.95 73.3 72.7 72.4
11/03/2023 09:49:02 53.98 54.64 69.54 57.3 56.3 56.6 71.65 73.93 86.95 73.3 72.7 72.4
11/03/2023 09:49:03 54.3 54.38 69.54 57.3 56.3 56.6 72.56 72.93 86.95 73.3 72.7 72.4
11/03/2023 09:49:04 54.96 54.87 69.54 57.3 56.3 56.6 74.91 74.25 86.95 73.3 72.7 72.4
11/03/2023 09:49:05 55.11 55.18 69.54 57.3 56.3 56.6 74.83 74.96 86.95 73.4 72.7 72.4
11/03/2023 09:49:06 55.77 55.62 69.54 57.3 56.3 56.6 76.84 76.5 86.95 73.4 72.7 72.4
11/03/2023 09:49:07 56.31 56.17 69.54 57.3 56.3 56.6 72.57 76.24 86.95 73.4 72.7 72.4
11/03/2023 09:49:08 56.26 56.31 69.54 57.3 56.3 56.6 73.1 74.26 86.95 73.4 72.7 72.4
11/03/2023 09:49:09 56 56.36 69.54 57.3 56.3 56.6 74.49 74.38 86.34 73.4 72.7 72.4
11/03/2023 09:49:10 57.43 56.98 69.54 57.3 56.3 56.6 75.84 75.84 85.56 73.4 72.7 72.4
11/03/2023 09:49:11 57.45 57.33 67.16 57.3 56.3 56.6 70.81 74.91 82.45 73.4 72.7 72.4
11/03/2023 09:49:12 57.26 57.34 63.83 57.3 56.3 56.6 70.56 72.84 79.29 73.4 72.7 72.4
11/03/2023 09:49:13 56.48 57.25 60.93 57.3 56.3 56.6 70.51 71.51 77.52 73.4 72.7 72.4
11/03/2023 09:49:14 56.8 56.89 59.83 57.3 56.3 56.6 69.32 71.01 76.5 73.4 72.7 72.4
11/03/2023 09:49:15 56.07 56.76 59.83 57.3 56.3 56.6 71.08 70.96 76.5 73.4 72.7 72.4
11/03/2023 09:49:16 57.26 57.29 59.83 57.3 56.3 56.6 69.53 70.64 76.5 73.4 72.7 72.4
11/03/2023 09:49:17 56.4 57.47 59.83 57.3 56.3 56.6 70.22 70.34 76.5 73.4 72.7 72.4
11/03/2023 09:49:18 55.53 56.7 59.83 57.3 56.3 56.6 71.96 71.65 76.5 73.4 72.7 72.4
11/03/2023 09:49:19 55.3 55.98 59.83 57.3 56.3 56.6 70.09 71.43 76.5 73.4 72.7 72.4
11/03/2023 09:49:20 54.63 55.6 59.83 57.3 56.3 56.6 70.09 70.59 76.5 73.4 72.7 72.3
11/03/2023 09:49:21 55.12 55.29 59.83 57.3 56.3 56.6 72.87 72.74 76.5 73.4 72.7 72.3
11/03/2023 09:49:22 54.54 55 59.83 57.3 56.3 56.6 71.92 72.2 76.5 73.4 72.7 72.3
11/03/2023 09:49:23 54.87 54.97 59.83 57.3 56.3 56.6 72.92 72.95 76.5 73.4 72.7 72.3
11/03/2023 09:49:24 56.29 55.9 59.83 57.3 56.3 56.6 77.85 76.81 76.81 73.4 72.7 72.3
11/03/2023 09:49:25 56.24 56.14 59.83 57.3 56.3 56.6 74.42 76.73 76.81 73.4 72.7 72.3
11/03/2023 09:49:26 55.69 56.36 59.83 57.3 56.3 56.6 72.52 75.23 76.81 73.4 72.7 72.3
11/03/2023 09:49:27 54.85 55.8 59.83 57.3 56.3 56.6 69.64 73.46 76.81 73.4 72.7 72.3
11/03/2023 09:49:28 54.22 55.21 58.21 57.3 56.3 56.6 69.55 71.64 76.81 73.4 72.7 72.2
11/03/2023 09:49:29 53.25 54.73 57.47 57.3 56.3 56.6 68.05 70.39 76.81 73.4 72.7 72.2
11/03/2023 09:49:30 53.78 53.9 57.47 57.2 56.3 56.6 69.36 69.46 76.81 73.4 72.7 72.2
11/03/2023 09:49:31 53.95 54.05 57.47 57.2 56.3 56.6 68.64 69.32 76.81 73.4 72.7 72.2
11/03/2023 09:49:32 53.04 53.94 57.47 57.2 56.3 56.6 68.08 68.83 76.81 73.4 72.7 72.2
11/03/2023 09:49:33 53.78 53.69 57.47 57.2 56.3 56.6 68.64 68.89 76.81 73.4 72.7 72.2
11/03/2023 09:49:34 53.72 53.92 57.47 57.2 56.3 56.6 67.98 68.53 76.81 73.4 72.7 72.2
11/03/2023 09:49:35 53.53 53.79 57.47 57.2 56.3 56.6 68.28 68.4 76.81 73.4 72.7 72.2
11/03/2023 09:49:36 53.54 53.74 57.47 57.2 56.3 56.6 68.34 68.44 76.81 73.4 72.7 72.2
11/03/2023 09:49:37 53.61 53.81 57.47 57.2 56.3 56.6 68.27 68.55 76.81 73.4 72.7 72.2
11/03/2023 09:49:38 54.01 54.07 57.47 57.2 56.3 56.6 67.82 68.42 76.81 73.4 72.7 72.2
11/03/2023 09:49:39 53.17 53.91 57.47 57.2 56.3 56.6 66.74 67.95 76.81 73.4 72.7 72.2
11/03/2023 09:49:40 53.75 53.9 57.47 57.2 56.3 56.6 68.6 68.39 76.81 73.4 72.7 72.2
11/03/2023 09:49:41 53.85 53.94 57.47 57.2 56.3 56.6 70.8 70.26 76.81 73.4 72.7 72.2
11/03/2023 09:49:42 53.64 53.84 57.47 57.2 56.3 56.6 70.48 71.01 76.81 73.4 72.7 72.2
11/03/2023 09:49:43 53.6 53.88 57.47 57.2 56.3 56.6 70.38 70.53 76.81 73.4 72.7 72.2
11/03/2023 09:49:44 53.98 53.99 57.47 57.2 56.3 56.6 69.68 70.42 76.81 73.4 72.7 72.2
11/03/2023 09:49:45 53.71 53.95 57.47 57.2 56.3 56.6 69.51 70.09 76.81 73.4 72.7 72.2
11/03/2023 09:49:46 53.3 53.74 57.47 57.2 56.3 56.6 72.34 72.04 76.81 73.4 72.7 72.2
11/03/2023 09:49:47 53.79 53.83 56.7 57.2 56.3 56.6 68.49 71.41 76.81 73.4 72.7 72.2
11/03/2023 09:49:48 53.75 53.86 56.36 57.2 56.3 56.6 69.84 69.98 76.81 73.4 72.7 72.2
11/03/2023 09:49:49 53.54 53.7 56.36 57.2 56.3 56.6 69.15 70.15 76.81 73.4 72.7 72.2
11/03/2023 09:49:50 53.24 53.63 56.36 57.1 56.3 56.6 70.63 70.47 76.81 73.4 72.7 72.2
11/03/2023 09:49:51 53.63 53.76 56.36 57.1 56.3 56.6 70.35 70.72 76.81 73.4 72.7 72.2
11/03/2023 09:49:52 53.65 53.73 56.36 57.1 56.3 56.6 69.94 70.31 76.81 73.4 72.7 72.2
11/03/2023 09:49:53 53.42 53.71 56.36 57.1 56.3 56.6 69.08 70.18 76.81 73.4 72.7 72.2
11/03/2023 09:49:54 53.54 53.73 56.36 57.1 56.3 56.6 68.21 69.46 76.73 73.4 72.7 72.2
11/03/2023 09:49:55 53.97 53.98 56.36 57.1 56.3 56.6 68.73 68.85 75.23 73.4 72.7 72.2
11/03/2023 09:49:56 54.17 54.21 55.8 57.1 56.3 56.6 69.56 69.32 73.46 73.4 72.7 72.2
11/03/2023 09:49:57 54.02 54.16 55.21 57.1 56.3 56.6 69.66 69.81 72.04 73.4 72.7 72.2
11/03/2023 09:49:58 54.06 54.24 54.73 57.1 56.3 56.6 70.82 70.38 72.04 73.4 72.7 72.2
11/03/2023 09:49:59 54.17 54.41 54.41 57.1 56.3 56.6 70.34 71.22 72.04 73.4 72.7 72.2
11/03/2023 09:50:00 54.16 54.17 54.41 57.1 56.3 56.6 71.6 71.4 72.04 73.4 72.7 72.2
11/03/2023 09:50:01 54.69 54.61 54.61 57.1 56.3 56.6 70.92 71.07 72.04 73.4 72.7 72.2
11/03/2023 09:50:02 54.67 54.85 54.85 57.1 56.3 56.6 70.67 71.11 72.04 73.4 72.7 72.2
11/03/2023 09:50:03 54.61 54.91 54.91 57.1 56.3 56.6 71.05 71.5 72.04 73.4 72.7 72.2
11/03/2023 09:50:04 54.43 54.68 54.91 57.1 56.3 56.6 69.92 70.9 72.04 73.4 72.7 72.2
11/03/2023 09:50:05 54 54.53 54.91 57.1 56.3 56.6 69.17 70.27 72.04 73.4 72.7 72.2
11/03/2023 09:50:06 54.33 54.43 54.91 57.1 56.3 56.6 68.84 69.68 72.04 73.4 72.7 72.2
11/03/2023 09:50:07 54.48 54.48 54.91 57.1 56.3 56.6 68.07 69.2 72.04 73.4 72.7 72.2
11/03/2023 09:50:08 53.99 54.39 54.91 57.1 56.3 56.6 68.99 69.03 72.04 73.4 72.7 72.2
11/03/2023 09:50:09 53.73 54.25 54.91 57.1 56.3 56.6 68.32 68.82 72.04 73.4 72.7 72.2
11/03/2023 09:50:10 53.46 53.94 54.91 57 56.3 56.6 68.4 68.59 72.04 73.4 72.7 72.2
11/03/2023 09:50:11 53.7 53.8 54.91 57 56.3 56.6 67.19 68.45 72.04 73.4 72.7 72.2
11/03/2023 09:50:12 53.83 53.92 54.91 57 56.3 56.6 67.58 68.03 72.04 73.4 72.7 72.2
11/03/2023 09:50:13 54.17 54.12 54.91 57 56.3 56.6 67.74 68.01 72.04 73.4 72.7 72.2
11/03/2023 09:50:14 53.61 54.09 54.91 57 56.3 56.6 67.54 67.91 72.04 73.4 72.7 72.2
11/03/2023 09:50:15 54.17 54.24 54.91 57 56.3 56.6 69.36 68.83 72.04 73.4 72.7 72.2
11/03/2023 09:50:16 53.79 54.12 54.91 57 56.3 56.6 68.03 68.78 71.5 73.4 72.7 72.2
11/03/2023 09:50:17 53.77 54.01 54.91 57 56.3 56.6 66.65 68.3 71.5 73.4 72.7 72.2
11/03/2023 09:50:18 54.18 54.09 54.91 57 56.3 56.6 67.27 67.47 71.5 73.3 72.7 72.2
11/03/2023 09:50:19 53.69 54.19 54.91 57 56.3 56.6 66.82 67.39 71.5 73.3 72.7 72.2
11/03/2023 09:50:20 53.1 53.81 54.91 57 56.3 56.6 67.07 67.23 71.5 73.3 72.7 72.2
11/03/2023 09:50:21 53.74 53.7 54.91 57 56.3 56.6 66.78 67.22 71.5 73.3 72.7 72.2
11/03/2023 09:50:22 54.2 54.03 54.91 57 56.3 56.6 67.2 67.21 71.5 73.3 72.7 72.2
11/03/2023 09:50:23 53.68 54.11 54.91 57 56.3 56.6 67.57 67.46 71.5 73.3 72.7 72.2
11/03/2023 09:50:24 53.95 54.06 54.91 57 56.3 56.6 68.31 68.17 71.5 73.3 72.7 72.2
11/03/2023 09:50:25 54 54.12 54.91 57 56.3 56.6 68.3 68.27 71.5 73.3 72.7 72.2
11/03/2023 09:50:26 55.57 55.14 55.14 57 56.3 56.6 70.03 69.51 71.5 73.3 72.7 72.2
11/03/2023 09:50:27 56.34 55.96 55.96 57 56.3 56.6 69.05 69.36 71.5 73.3 72.7 72.2
11/03/2023 09:50:28 56 56.1 56.1 57 56.3 56.6 70.54 70.46 71.5 73.3 72.7 72.2
11/03/2023 09:50:29 55.92 56.11 56.11 57 56.3 56.6 69.5 69.85 71.5 73.3 72.7 72.2
11/03/2023 09:50:30 56.07 56.18 56.18 57 56.3 56.6 72.84 71.91 71.91 73.3 72.7 72.3
11/03/2023 09:50:31 54.64 56.16 56.18 57 56.3 56.6 69.95 71.97 71.97 73.3 72.7 72.3
11/03/2023 09:50:32 55.08 55.25 56.18 57 56.3 56.6 69.36 70.69 71.97 73.3 72.7 72.3
11/03/2023 09:50:33 54.94 55.23 56.18 57 56.3 56.6 68.67 70.11 71.97 73.3 72.7 72.3
11/03/2023 09:50:34 55.73 55.61 56.18 57 56.3 56.6 68.43 69.22 71.97 73.3 72.7 72.3
11/03/2023 09:50:35 54.47 55.6 56.18 57 56.3 56.6 70.21 69.69 71.97 73.3 72.7 72.3
11/03/2023 09:50:36 54.19 54.91 56.18 57 56.3 56.6 68.1 69.63 71.97 73.3 72.7 72.3
11/03/2023 09:50:37 54.25 54.52 56.18 57 56.3 56.6 69.71 69.45 71.97 73.3 72.7 72.3
11/03/2023 09:50:38 54.56 54.52 56.18 57 56.3 56.6 69.27 69.66 71.97 73.3 72.7 72.3
11/03/2023 09:50:39 54.66 54.66 56.18 56.9 56.3 56.6 69.56 69.71 71.97 73.3 72.7 72.3
11/03/2023 09:50:40 55.28 55.11 56.18 56.9 56.3 56.6 70.22 70.1 71.97 73.3 72.7 72.3
11/03/2023 09:50:41 55.56 55.46 56.18 56.9 56.3 56.6 72.07 71.44 71.97 73.3 72.7 72.3
11/03/2023 09:50:42 57.8 57.21 57.21 57 56.3 56.6 72.88 72.69 72.69 73.3 72.7 72.3
11/03/2023 09:50:43 56 57.18 57.21 57 56.3 56.6 72.44 72.77 72.77 73.4 72.7 72.3
11/03/2023 09:50:44 55.58 56.45 57.21 56.9 56.3 56.6 72.38 72.7 72.77 73.4 72.7 72.3
11/03/2023 09:50:45 55.67 56 57.21 56.9 56.3 56.6 71.41 72.68 72.77 73.4 72.7 72.3
11/03/2023 09:50:46 57.29 56.85 57.21 57 56.3 56.6 74.38 73.7 73.7 73.4 72.7 72.3
11/03/2023 09:50:47 56.8 56.94 57.21 57 56.3 56.6 76.33 75.54 75.54 73.4 72.7 72.3
11/03/2023 09:50:48 55.75 56.79 57.21 57 56.3 56.6 75.35 75.96 75.96 73.4 72.7 72.3
11/03/2023 09:50:49 54.46 56.08 57.21 57 56.3 56.6 71.3 75.34 75.96 73.4 72.7 72.3
11/03/2023 09:50:50 53.89 55.08 57.21 56.9 56.3 56.6 70.03 73.14 75.96 73.4 72.7 72.3
11/03/2023 09:50:51 54.28 54.53 57.21 56.9 56.3 56.6 68.69 71.41 75.96 73.4 72.7 72.3
11/03/2023 09:50:52 54.08 54.34 57.21 56.9 56.3 56.6 67.81 69.95 75.96 73.4 72.7 72.3
11/03/2023 09:50:53 53.8 54.23 57.21 56.9 56.3 56.6 68.51 68.77 75.96 73.4 72.6 72.3
11/03/2023 09:50:54 53.77 53.98 57.21 56.9 56.3 56.6 68.35 68.84 75.96 73.4 72.6 72.3
11/03/2023 09:50:55 54.26 54.2 57.21 56.9 56.3 56.6 67.67 68.51 75.96 73.4 72.6 72.3
11/03/2023 09:50:56 56.6 56.19 57.21 56.9 56.3 56.6 68.01 68.27 75.96 73.4 72.5 72.3
11/03/2023 09:50:57 55.05 56.21 57.21 56.9 56.3 56.6 67.89 68.33 75.96 73.4 72.5 72.3
11/03/2023 09:50:58 54.88 55.48 57.21 56.9 56.3 56.6 68.29 68.22 75.96 73.4 72.5 72.3
11/03/2023 09:50:59 56.23 55.86 57.21 56.9 56.3 56.6 68.48 68.33 75.96 73.4 72.5 72.3
11/03/2023 09:51:00 56.93 56.59 57.21 56.9 56.3 56.6 70.5 69.81 75.96 73.4 72.5 72.3
11/03/2023 09:51:01 59.11 58.45 58.45 56.9 56.3 56.6 70.64 70.5 75.96 73.4 72.5 72.3
11/03/2023 09:51:02 59.28 59.08 59.08 56.9 56.3 56.6 70.66 70.54 75.96 73.4 72.5 72.3
11/03/2023 09:51:03 56.92 58.97 59.08 56.9 56.3 56.6 69.12 70.46 75.96 73.4 72.5 72.3
11/03/2023 09:51:04 56.97 57.73 59.08 56.9 56.3 56.6 71.58 71.34 75.96 73.4 72.5 72.3
11/03/2023 09:51:05 55.38 57.28 59.08 56.9 56.3 56.6 70.43 71.45 75.96 73.4 72.5 72.3
11/03/2023 09:51:06 53.38 56.1 59.08 56.9 56.3 56.6 69.72 70.84 75.96 73.4 72.5 72.3
11/03/2023 09:51:07 54.06 54.53 59.08 56.9 56.3 56.6 69.81 70.03 75.96 73.4 72.5 72.3
11/03/2023 09:51:08 53.91 54.38 59.08 56.9 56.3 56.6 70.33 70.52 75.96 73.4 72.5 72.3
11/03/2023 09:51:09 53.61 54.08 59.08 56.9 56.3 56.6 70.03 71.39 75.96 73.4 72.5 72.3
11/03/2023 09:51:10 53.91 53.97 59.08 56.9 56.3 56.6 69.32 69.83 75.96 73.4 72.5 72.3
11/03/2023 09:51:11 53.68 53.92 59.08 56.9 56.3 56.6 70.61 70.46 75.96 73.4 72.5 72.3
11/03/2023 09:51:12 54.03 54.04 59.08 56.9 56.3 56.6 70.09 70.31 75.96 73.4 72.5 72.3
11/03/2023 09:51:13 53.54 53.99 59.08 56.9 56.3 56.6 69.71 70.25 75.96 73.4 72.5 72.3
11/03/2023 09:51:14 54.15 54.07 59.08 56.9 56.3 56.6 69.43 69.91 75.96 73.4 72.5 72.3
11/03/2023 09:51:15 54.5 54.38 59.08 56.8 56.3 56.6 71.11 70.77 75.96 73.4 72.5 72.3
11/03/2023 09:51:16 54.87 54.73 59.08 56.8 56.3 56.6 72.66 72.31 75.96 73.4 72.5 72.3
11/03/2023 09:51:17 55.72 55.46 59.08 56.8 56.3 56.6 74.2 73.9 75.96 73.4 72.5 72.3
11/03/2023 09:51:18 57.01 56.64 59.08 56.8 56.3 56.6 76.32 75.87 75.87 73.4 72.5 72.3
11/03/2023 09:51:19 59.26 58.41 59.08 56.9 56.3 56.6 79.65 78.68 78.68 73.4 72.5 72.3
11/03/2023 09:51:20 59.88 59.38 59.38 56.9 56.3 56.6 82.74 81.65 81.65 73.6 72.6 72.3
11/03/2023 09:51:21 59.14 59.38 59.38 56.9 56.3 56.6 79.7 81.74 81.74 73.6 72.6 72.3
11/03/2023 09:51:22 58.75 59.33 59.38 56.9 56.3 56.6 80.6 80.76 81.74 73.7 72.6 72.3
11/03/2023 09:51:23 59.13 59.27 59.38 56.9 56.3 56.6 81.77 81.95 81.95 73.8 72.6 72.3
11/03/2023 09:51:24 56.07 59.01 59.38 56.9 56.3 56.6 76.05 81.39 81.95 73.8 72.7 72.3
11/03/2023 09:51:25 55.88 57.38 59.38 56.9 56.3 56.6 74.58 78.72 81.95 73.8 72.7 72.3
11/03/2023 09:51:26 55.83 56.48 59.38 56.9 56.3 56.6 73.91 76.62 81.95 73.8 72.7 72.3
11/03/2023 09:51:27 55.15 56.07 59.38 56.9 56.3 56.6 72.48 74.93 81.95 73.8 72.7 72.3
11/03/2023 09:51:28 55.8 55.75 59.38 56.9 56.3 56.6 72.03 73.49 81.95 73.8 72.7 72.3
11/03/2023 09:51:29 65.46 64.32 64.32 57 56.4 56.6 73.73 73.46 81.95 73.8 72.7 72.3
11/03/2023 09:51:30 57.18 64.27 64.32 57 56.4 56.6 71.07 73.44 81.95 73.8 72.7 72.3
11/03/2023 09:51:31 55.01 61.09 64.32 57 56.4 56.6 69.36 72.05 81.95 73.8 72.7 72.3
11/03/2023 09:51:32 54.76 58.33 64.32 57 56.4 56.6 69.56 70.67 81.95 73.8 72.7 72.3
11/03/2023 09:51:33 55.21 56.45 64.32 57 56.4 56.6 71.06 70.96 81.95 73.8 72.7 72.3
11/03/2023 09:51:34 54.71 55.8 64.32 57 56.4 56.6 72.45 72.11 81.95 73.8 72.7 72.3
11/03/2023 09:51:35 54.7 55.21 64.32 57 56.4 56.6 72.51 72.71 81.95 73.8 72.7 72.3
11/03/2023 09:51:36 55.93 55.69 64.32 57 56.4 56.6 73.68 73.31 81.95 73.8 72.7 72.3
11/03/2023 09:51:37 55.46 55.75 64.32 57 56.4 56.6 72.95 73.49 81.95 73.8 72.7 72.3
11/03/2023 09:51:38 54.8 55.57 64.32 57 56.4 56.6 73.52 73.62 81.95 73.8 72.7 72.3
11/03/2023 09:51:39 56.43 56.12 64.32 57 56.4 56.6 74.58 74.51 81.95 73.8 72.7 72.3
11/03/2023 09:51:40 57.6 57.23 64.32 57 56.4 56.6 75.24 75.29 81.95 73.9 72.7 72.3
11/03/2023 09:51:41 59.58 58.9 64.32 57 56.4 56.6 74.98 75.56 81.95 73.9 72.7 72.3
11/03/2023 09:51:42 59.53 59.41 64.32 57 56.4 56.6 73.59 75.02 81.95 73.9 72.7 72.3
11/03/2023 09:51:43 57.92 59.31 64.32 57 56.4 56.6 72.22 74.18 81.95 73.9 72.7 72.3
11/03/2023 09:51:44 56.07 58.39 64.32 57 56.4 56.6 71.81 73.23 81.95 73.9 72.7 72.3
11/03/2023 09:51:45 54.8 57.03 64.32 57 56.4 56.6 69.67 72.25 81.95 73.9 72.7 72.3
11/03/2023 09:51:46 54.68 55.79 64.32 57 56.4 56.6 69.79 70.81 81.95 73.9 72.7 72.3
11/03/2023 09:51:47 53.56 55.11 64.32 57 56.4 56.6 69.34 70.56 81.95 73.9 72.7 72.3
11/03/2023 09:51:48 54.3 54.31 64.32 57 56.4 56.6 71.41 71.01 81.95 73.9 72.7 72.3
11/03/2023 09:51:49 54.7 54.55 64.32 57 56.4 56.6 71.67 71.61 81.95 73.9 72.7 72.3
11/03/2023 09:51:50 55.25 55.07 64.32 57 56.4 56.6 73.45 72.91 81.95 73.9 72.7 72.3
11/03/2023 09:51:51 54.95 55.06 64.32 57 56.4 56.6 74.23 73.96 81.95 73.9 72.7 72.3
11/03/2023 09:51:52 56.38 56.13 64.32 57 56.4 56.6 76.08 75.57 81.95 73.9 72.7 72.3
11/03/2023 09:51:53 58.83 58.21 64.32 57 56.4 56.6 77.58 76.92 81.39 73.9 72.7 72.3
11/03/2023 09:51:54 58.87 58.83 64.32 57 56.4 56.6 77.79 77.51 78.72 74 72.8 72.3
11/03/2023 09:51:55 56.66 58.48 64.32 57 56.4 56.6 75.35 77.48 77.51 74 72.8 72.3
11/03/2023 09:51:56 57.59 57.86 64.32 57 56.4 56.6 77.09 77.22 77.51 74 72.8 72.4
11/03/2023 09:51:57 58.4 58.16 64.32 57 56.4 56.6 77.78 77.62 77.62 74 72.8 72.4
11/03/2023 09:51:58 56.09 58.07 64.32 57 56.4 56.6 76.09 77.89 77.89 74 72.8 72.4
11/03/2023 09:51:59 57.06 57.07 64.27 57 56.4 56.6 76.3 76.54 77.89 74.1 72.8 72.4
11/03/2023 09:52:00 56.96 57.18 61.09 57 56.4 56.6 75.93 76.53 77.89 74.1 72.8 72.4
11/03/2023 09:52:01 57.4 57.62 59.41 57 56.4 56.6 76.21 76.62 77.89 74.1 72.8 72.4
11/03/2023 09:52:02 54.65 57.17 59.41 57 56.4 56.6 71.75 75.98 77.89 74.1 72.7 72.4
11/03/2023 09:52:03 54.4 55.79 59.41 57 56.4 56.6 73.4 74.05 77.89 74.1 72.6 72.4
11/03/2023 09:52:04 54.43 55 59.41 57 56.3 56.6 71.5 73.69 77.89 74.1 72.6 72.4
11/03/2023 09:52:05 53.93 54.66 59.41 57 56.3 56.6 70.52 72.28 77.89 74.1 72.5 72.4
11/03/2023 09:52:06 54.71 54.58 59.41 57 56.3 56.6 72.54 72.39 77.89 74.1 72.4 72.4
11/03/2023 09:52:07 53.91 54.61 59.41 57 56.2 56.6 72.21 72.71 77.89 74.1 72.3 72.4
11/03/2023 09:52:08 54.47 54.42 59.41 57 56.2 56.6 73.19 73.13 77.89 74.1 72.2 72.4
11/03/2023 09:52:09 54.49 54.49 59.41 57 56.1 56.6 71.34 72.92 77.89 74.1 72.1 72.4
11/03/2023 09:52:10 54.52 54.6 59.41 57 56.1 56.6 70.85 72.38 77.89 74.1 72.1 72.4
11/03/2023 09:52:11 54.94 54.93 59.41 57 56.1 56.6 72.47 72.27 77.89 74.1 72.1 72.4
11/03/2023 09:52:12 54.19 54.75 59.31 57 56.1 56.6 70.59 72.07 77.89 74.1 72.1 72.4
11/03/2023 09:52:13 54.35 54.64 58.83 57 56.1 56.6 71.12 71.85 77.89 74.1 72.1 72.4
11/03/2023 09:52:14 53.95 54.38 58.83 57 56.1 56.6 71.26 71.52 77.89 74.1 72.1 72.4
11/03/2023 09:52:15 54.04 54.14 58.83 57 56.1 56.6 69.58 71.16 77.89 74.1 72.1 72.4
11/03/2023 09:52:16 53.42 54.15 58.83 57 56.1 56.6 68.3 70.37 77.89 74.1 72.1 72.4
11/03/2023 09:52:17 53.89 53.93 58.83 57 56.1 56.6 69.51 69.42 77.89 74.1 72.1 72.4
11/03/2023 09:52:18 53.75 53.92 58.83 57 56.1 56.6 69.14 69.49 77.89 74.1 72.1 72.4
11/03/2023 09:52:19 53.73 53.97 58.83 57 56.1 56.6 68.11 69.35 77.89 74.1 72.1 72.4
11/03/2023 09:52:20 54.22 54.16 58.83 57 56.1 56.6 68.4 68.58 77.89 74.1 72.1 72.4
11/03/2023 09:52:21 54.05 54.21 58.83 57 56.1 56.6 69.17 69.23 77.89 74.1 72.1 72.4
11/03/2023 09:52:22 54.24 54.29 58.83 57 56.1 56.6 68.75 68.92 77.89 74.1 72.1 72.4
11/03/2023 09:52:23 53.69 54.25 58.83 57 56.1 56.6 68.41 68.99 77.89 74.1 72.1 72.4
11/03/2023 09:52:24 53.68 53.98 58.48 57 56.1 56.6 68.28 68.59 77.89 74.1 72.1 72.4
11/03/2023 09:52:25 53.65 53.78 58.16 56.9 56.1 56.6 67.87 68.61 77.89 74.1 72.1 72.4
11/03/2023 09:52:26 53.92 54.03 58.16 56.9 56.1 56.6 66.77 67.97 77.89 74.1 72.1 72.4
11/03/2023 09:52:27 53.11 54.12 58.07 56.9 56.1 56.6 66.1 67.4 77.89 74.1 72.1 72.4
11/03/2023 09:52:28 53.38 53.59 57.62 56.9 56.1 56.6 67.23 67.2 76.62 74.1 72.1 72.4
11/03/2023 09:52:29 54.7 54.28 57.62 56.9 56.1 56.6 68.31 67.91 76.62 74.1 72.1 72.4
11/03/2023 09:52:30 54.97 54.9 57.62 56.9 56.1 56.6 68.83 68.64 76.62 74.1 72.1 72.4
11/03/2023 09:52:31 54.14 54.78 57.17 56.9 56.1 56.6 70.11 69.51 75.98 74.1 72.1 72.4
11/03/2023 09:52:32 54.62 54.61 55.79 56.9 56.1 56.6 70.86 70.42 74.05 74.1 72.1 72.4
11/03/2023 09:52:33 54.33 54.62 55 56.9 56.1 56.6 71.2 71.02 73.69 74.1 72.1 72.4
11/03/2023 09:52:34 55.68 55.37 55.37 56.9 56.1 56.6 71.86 71.56 73.13 74.1 72.1 72.4
11/03/2023 09:52:35 59.25 58.55 58.55 56.9 56.1 56.6 74.66 74.1 74.1 74.1 72.1 72.4
11/03/2023 09:52:36 65.93 64.51 64.51 57 56.2 56.6 83.48 82.14 82.14 74.2 72.2 72.4
11/03/2023 09:52:37 71.09 69.78 69.78 57.4 56.3 56.7 89.76 88.11 88.11 74.7 72.5 72.5
11/03/2023 09:52:38 68.61 70.33 70.33 57.5 56.4 56.7 87.43 89.23 89.23 75 72.6 72.5
11/03/2023 09:52:39 60.12 68.72 70.33 57.6 56.4 56.7 78.51 87.09 89.23 75 72.6 72.5
11/03/2023 09:52:40 54.73 65.27 70.33 57.6 56.4 56.7 69.9 83.67 89.23 75 72.6 72.5
11/03/2023 09:52:41 54.36 61.62 70.33 57.6 56.4 56.7 67.24 79.69 89.23 75 72.6 72.5
11/03/2023 09:52:42 55.65 58.55 70.33 57.6 56.4 56.7 68.36 75.83 89.23 75 72.6 72.5
11/03/2023 09:52:43 55.68 56.97 70.33 57.6 56.4 56.7 68.27 72.71 89.23 75 72.6 72.5
11/03/2023 09:52:44 60.51 59.81 70.33 57.6 56.4 56.7 73.02 72.56 89.23 75 72.6 72.5
11/03/2023 09:52:45 58.35 59.73 70.33 57.6 56.4 56.7 72.72 72.93 89.23 75 72.6 72.5
11/03/2023 09:52:46 56.88 58.82 70.33 57.6 56.4 56.7 70.8 72.62 89.23 75 72.6 72.5
11/03/2023 09:52:47 55.19 57.58 70.33 57.6 56.4 56.7 68.01 71.37 89.23 75 72.6 72.5
11/03/2023 09:52:48 54.13 56.29 70.33 57.6 56.4 56.7 68.78 69.79 89.23 75 72.6 72.5
11/03/2023 09:52:49 54.19 55.04 70.33 57.6 56.4 56.7 68.12 69.08 89.23 75 72.6 72.5
11/03/2023 09:52:50 53.27 54.54 70.33 57.6 56.4 56.7 66.21 68.52 89.23 75 72.6 72.5
11/03/2023 09:52:51 53.79 54.02 70.33 57.6 56.4 56.7 66.76 67.68 89.23 75 72.6 72.5
11/03/2023 09:52:52 53.44 53.87 70.33 57.6 56.4 56.7 65.86 66.79 89.23 75 72.6 72.5
11/03/2023 09:52:53 53.55 53.7 70.33 57.6 56.4 56.7 65.61 66.17 89.23 75 72.6 72.5
11/03/2023 09:52:54 53.23 53.52 70.33 57.6 56.4 56.7 65.15 65.99 89.23 75 72.6 72.5
11/03/2023 09:52:55 53.74 53.69 70.33 57.6 56.4 56.7 65.45 65.57 89.23 75 72.6 72.5
11/03/2023 09:52:56 53.58 53.82 70.33 57.6 56.4 56.7 66.4 66.13 89.23 75 72.6 72.5
11/03/2023 09:52:57 53.76 53.81 70.33 57.5 56.4 56.7 65.4 66.2 89.23 75 72.6 72.5
11/03/2023 09:52:58 53.62 53.8 70.33 57.5 56.4 56.7 65.11 65.64 89.23 75 72.6 72.5
11/03/2023 09:52:59 53.74 53.78 70.33 57.5 56.4 56.7 65.97 65.76 89.23 75 72.6 72.5
11/03/2023 09:53:00 53.22 53.73 70.33 57.5 56.4 56.7 65.46 65.88 89.23 75 72.6 72.5
11/03/2023 09:53:01 53.4 53.58 70.33 57.5 56.4 56.7 65.61 65.85 89.23 75 72.6 72.5
11/03/2023 09:53:02 53.54 53.67 70.33 57.5 56.4 56.7 66.18 66.12 89.23 75 72.6 72.5
11/03/2023 09:53:03 53.96 53.93 70.33 57.5 56.4 56.7 67.11 66.77 89.23 75 72.6 72.5
11/03/2023 09:53:04 53.52 53.93 70.33 57.5 56.4 56.7 67.06 66.99 89.23 75 72.6 72.5
11/03/2023 09:53:05 53.6 53.69 70.33 57.5 56.4 56.7 67.6 67.6 89.23 75 72.6 72.5
11/03/2023 09:53:06 53.74 53.91 70.33 57.5 56.4 56.7 68.1 68.03 89.23 75 72.6 72.5
11/03/2023 09:53:07 54 54.05 70.33 57.5 56.4 56.7 66.81 67.82 89.23 75 72.6 72.5
11/03/2023 09:53:08 53.71 53.93 68.72 57.5 56.4 56.7 67.52 67.68 87.09 75 72.6 72.5
11/03/2023 09:53:09 53.98 54.12 65.27 57.5 56.4 56.7 69.75 69.26 83.67 75 72.6 72.5
11/03/2023 09:53:10 56.21 55.82 61.62 57.5 56.4 56.7 68.03 69.14 79.69 75 72.6 72.5
11/03/2023 09:53:11 57.4 57.43 59.81 57.5 56.4 56.7 68.68 68.81 75.83 75 72.6 72.5
11/03/2023 09:53:12 53.44 56.58 59.81 57.5 56.4 56.7 67.42 68.86 72.93 75 72.6 72.5
11/03/2023 09:53:13 54.11 54.9 59.81 57.5 56.4 56.7 68.73 68.58 72.93 74.9 72.6 72.5
11/03/2023 09:53:14 54.25 54.52 59.73 57.5 56.4 56.7 67.3 68.82 72.93 74.9 72.6 72.5
11/03/2023 09:53:15 53.52 54.41 58.82 57.5 56.4 56.7 66.55 67.75 72.62 74.9 72.6 72.5
11/03/2023 09:53:16 54 54.01 57.58 57.5 56.4 56.7 66.82 67.06 71.37 74.9 72.6 72.5
11/03/2023 09:53:17 54.36 54.31 57.43 57.5 56.4 56.7 68.36 68.03 69.79 74.9 72.6 72.5
11/03/2023 09:53:18 54.32 54.43 57.43 57.5 56.4 56.7 70.97 70.34 70.34 74.9 72.6 72.5
11/03/2023 09:53:19 54.36 54.42 57.43 57.4 56.4 56.7 70.86 70.93 70.93 74.9 72.6 72.5
11/03/2023 09:53:20 54.88 54.79 57.43 57.4 56.4 56.7 69.09 70.56 70.93 74.9 72.6 72.5
11/03/2023 09:53:21 55.12 55 57.43 57.4 56.4 56.7 67.84 69.61 70.93 74.9 72.6 72.5
11/03/2023 09:53:22 54.48 55.02 57.43 57.4 56.4 56.7 69.44 69.47 70.93 74.9 72.6 72.5
11/03/2023 09:53:23 54.94 54.91 57.43 57.4 56.4 56.7 69.51 70.15 70.93 74.9 72.6 72.5
11/03/2023 09:53:24 56.19 55.84 57.43 57.4 56.4 56.7 70.06 69.84 70.93 74.9 72.6 72.5
11/03/2023 09:53:25 57.43 56.9 57.43 57.4 56.4 56.7 71.01 70.66 70.93 74.9 72.6 72.5
11/03/2023 09:53:26 59.14 58.61 58.61 57.5 56.5 56.7 73.4 72.66 72.66 74.9 72.6 72.5
11/03/2023 09:53:27 55.76 58.33 58.61 57.4 56.5 56.7 68.1 72.38 72.66 74.9 72.6 72.5
11/03/2023 09:53:28 55.13 56.93 58.61 57.4 56.5 56.7 67.42 70.12 72.66 74.9 72.6 72.5
11/03/2023 09:53:29 54.01 55.87 58.61 57.4 56.5 56.7 67.84 68.69 72.66 74.9 72.6 72.5
11/03/2023 09:53:30 53.83 54.78 58.61 57.4 56.5 56.7 69.94 69.56 72.66 74.9 72.6 72.5
11/03/2023 09:53:31 54.26 54.35 58.61 57.4 56.5 56.7 68.26 69.46 72.66 74.9 72.6 72.5
11/03/2023 09:53:32 54.3 54.44 58.61 57.4 56.5 56.7 69.61 69.49 72.66 74.9 72.6 72.5
11/03/2023 09:53:33 54.9 54.83 58.61 57.4 56.5 56.7 73.01 72.3 72.66 74.8 72.6 72.5
11/03/2023 09:53:34 55.03 54.96 58.61 57.3 56.5 56.7 71.21 72.26 72.66 74.7 72.6 72.5
11/03/2023 09:53:35 55.4 55.31 58.61 57.3 56.5 56.7 75.9 75.35 75.35 74.6 72.6 72.5
11/03/2023 09:53:36 53.84 55.23 58.61 57.2 56.5 56.7 69.62 75.1 75.35 74.3 72.6 72.5
11/03/2023 09:53:37 54.08 54.44 58.61 57.1 56.5 56.7 68.03 72.47 75.35 74.2 72.6 72.5
11/03/2023 09:53:38 54.46 54.47 58.61 57 56.5 56.7 70.26 70.42 75.35 74 72.6 72.5
11/03/2023 09:53:39 54.44 54.5 58.61 56.8 56.5 56.7 71.2 71.36 75.35 73.7 72.6 72.5
11/03/2023 09:53:40 54.13 54.64 58.61 56.6 56.5 56.7 72.25 72.77 75.35 73.5 72.6 72.5
11/03/2023 09:53:41 54.55 54.62 58.61 56.4 56.5 56.7 68.87 71.47 75.35 73.4 72.6 72.5
11/03/2023 09:53:42 55.08 54.93 58.61 56.4 56.5 56.7 69.73 70.05 75.35 73.4 72.6 72.5
11/03/2023 09:53:43 54.82 55.13 58.61 56.4 56.5 56.7 70.64 71.04 75.35 73.4 72.6 72.5
11/03/2023 09:53:44 53.75 54.79 58.61 56.4 56.5 56.7 67.41 70.09 75.35 73.4 72.6 72.5
11/03/2023 09:53:45 53.73 54.16 58.61 56.4 56.5 56.7 66.63 68.66 75.35 73.4 72.6 72.5
11/03/2023 09:53:46 54.28 54.53 58.61 56.4 56.5 56.7 66.04 67.37 75.35 73.4 72.6 72.5
11/03/2023 09:53:47 53.73 54.11 58.61 56.4 56.5 56.7 67.58 67.27 75.35 73.3 72.6 72.5
11/03/2023 09:53:48 53.51 53.99 58.61 56.4 56.5 56.7 67.32 67.55 75.35 73.3 72.6 72.5
11/03/2023 09:53:49 53.32 53.8 58.61 56.4 56.5 56.7 66.35 67.28 75.35 73.3 72.6 72.5
11/03/2023 09:53:50 53.19 53.56 58.61 56.3 56.5 56.7 66.62 66.86 75.35 73.3 72.6 72.5
11/03/2023 09:53:51 53.52 53.59 58.61 56.3 56.5 56.7 66.67 66.84 75.35 73.3 72.6 72.5
11/03/2023 09:53:52 53.76 53.69 58.61 56.3 56.5 56.7 66.01 66.87 75.35 73.3 72.6 72.5
11/03/2023 09:53:53 53.68 53.75 58.61 56.3 56.5 56.7 65.89 66.3 75.35 73.2 72.6 72.5
11/03/2023 09:53:54 53.47 53.69 58.61 56.3 56.5 56.7 66.29 66.35 75.35 73.2 72.6 72.5
11/03/2023 09:53:55 53.49 53.75 58.61 56.3 56.5 56.7 66.94 66.89 75.35 73.2 72.6 72.5
11/03/2023 09:53:56 53.47 53.64 58.33 56.3 56.5 56.7 66.8 66.99 75.35 73.2 72.6 72.5
11/03/2023 09:53:57 52.84 53.49 56.93 56.3 56.5 56.7 65.44 66.67 75.35 73.2 72.6 72.5
11/03/2023 09:53:58 53.35 53.35 55.87 56.2 56.4 56.7 65.93 66.07 75.35 73.2 72.6 72.5
11/03/2023 09:53:59 53.46 53.45 55.31 56.2 56.4 56.7 66.76 66.6 75.35 73.1 72.6 72.5
11/03/2023 09:54:00 53.08 53.46 55.31 56.2 56.4 56.7 65.68 66.64 75.35 73.1 72.6 72.5
11/03/2023 09:54:01 53.5 53.43 55.31 56.2 56.4 56.7 66.44 66.42 75.35 73.1 72.6 72.5
11/03/2023 09:54:02 53.38 53.56 55.31 56.2 56.4 56.7 66.71 66.88 75.35 73.1 72.6 72.5
11/03/2023 09:54:03 54.28 54.02 55.31 56.2 56.4 56.7 66.99 67.01 75.35 73.1 72.6 72.5
11/03/2023 09:54:04 53.66 54.07 55.31 56.2 56.4 56.7 66.12 66.9 75.35 73.1 72.6 72.5
11/03/2023 09:54:05 53.6 53.84 55.23 56.2 56.4 56.7 67.62 67.41 75.1 73.1 72.6 72.5
11/03/2023 09:54:06 53.87 54 55.13 56.2 56.4 56.7 68.59 68.29 72.77 73 72.6 72.5
11/03/2023 09:54:07 53.02 53.73 55.13 56.2 56.4 56.7 67.62 68.49 72.77 73 72.6 72.5
11/03/2023 09:54:08 53.6 53.57 55.13 56.2 56.4 56.7 68.89 68.6 72.77 73 72.6 72.5
11/03/2023 09:54:09 53.54 53.63 55.13 56.2 56.4 56.7 68.77 68.86 72.77 73 72.6 72.5
11/03/2023 09:54:10 53.73 53.83 55.13 56.2 56.4 56.7 69.16 69.11 71.47 73 72.6 72.5
11/03/2023 09:54:11 53.97 54.01 55.13 56.2 56.4 56.7 70.31 70.03 71.04 73 72.6 72.5
11/03/2023 09:54:12 54.1 54.13 55.13 56.2 56.4 56.7 71.05 70.92 71.04 73 72.6 72.5
11/03/2023 09:54:13 53.62 53.99 54.79 56.2 56.4 56.7 69.27 70.62 70.92 73 72.6 72.5
11/03/2023 09:54:14 53.91 53.96 54.53 56.2 56.4 56.7 70.06 70.22 70.92 73 72.6 72.5
11/03/2023 09:54:15 54.78 54.54 54.54 56.2 56.4 56.7 70.73 70.7 70.92 73 72.6 72.5
11/03/2023 09:54:16 55.41 55.11 55.11 56.1 56.4 56.7 71.16 71.11 71.11 73 72.6 72.5
11/03/2023 09:54:17 55.06 55.12 55.12 56.1 56.4 56.7 70.57 71.1 71.11 73 72.6 72.5
11/03/2023 09:54:18 55.19 55.3 55.3 56.1 56.4 56.7 69.09 70.71 71.11 73 72.6 72.5
11/03/2023 09:54:19 55.8 55.62 55.62 56.1 56.4 56.7 71.07 70.84 71.11 73 72.6 72.5
11/03/2023 09:54:20 56.76 56.44 56.44 56.1 56.4 56.7 72.17 72.1 72.1 73 72.6 72.5
11/03/2023 09:54:21 56.54 56.56 56.56 56.2 56.4 56.7 70.84 72.24 72.24 73 72.6 72.5
11/03/2023 09:54:22 59.8 59.2 59.2 56.2 56.5 56.7 74.18 73.28 73.28 73 72.6 72.5
11/03/2023 09:54:23 56.13 58.44 59.2 56.2 56.5 56.7 72.6 73.41 73.41 73 72.6 72.5
11/03/2023 09:54:24 54.88 57.08 59.2 56.2 56.5 56.7 71.11 72.95 73.41 72.9 72.6 72.5
11/03/2023 09:54:25 55.08 55.93 59.2 56.2 56.5 56.7 70.31 71.92 73.41 72.9 72.6 72.5
11/03/2023 09:54:26 54.47 55.34 59.2 56.2 56.5 56.7 68.87 70.62 73.41 72.9 72.6 72.5
11/03/2023 09:54:27 54.64 54.91 59.2 56.2 56.5 56.7 69.01 69.75 73.41 72.9 72.6 72.5
11/03/2023 09:54:28 53.88 54.78 59.2 56.2 56.5 56.7 69.63 69.72 73.41 72.9 72.6 72.5
11/03/2023 09:54:29 53.43 54.23 59.2 56.2 56.5 56.7 69.13 69.73 73.41 72.9 72.6 72.5
11/03/2023 09:54:30 54.15 54.06 59.2 56.2 56.5 56.7 69.62 69.64 73.41 72.9 72.7 72.5
11/03/2023 09:54:31 53.01 54 59.2 56.2 56.5 56.7 69.69 70.04 73.41 72.9 72.7 72.5
11/03/2023 09:54:32 53.77 53.67 59.2 56.2 56.5 56.7 69.78 70.05 73.41 72.9 72.7 72.5
11/03/2023 09:54:33 53.4 53.71 59.2 56.2 56.5 56.7 69.98 70.34 73.41 72.9 72.7 72.5
11/03/2023 09:54:34 53.76 53.74 59.2 56.2 56.5 56.7 69.09 69.96 73.41 72.9 72.7 72.5
11/03/2023 09:54:35 52.6 53.72 59.2 56.2 56.5 56.7 67.58 69.41 73.41 72.9 72.7 72.5
11/03/2023 09:54:36 53.68 53.53 59.2 56.2 56.5 56.7 68.29 68.7 73.41 72.9 72.7 72.5
11/03/2023 09:54:37 53.44 53.52 59.2 56.2 56.5 56.7 67.46 68.32 73.41 72.9 72.7 72.5
11/03/2023 09:54:38 53.71 53.79 59.2 56.2 56.5 56.7 68.37 68.19 73.41 72.9 72.7 72.5
11/03/2023 09:54:39 53.38 53.78 59.2 56.2 56.5 56.7 67.84 68.26 73.41 72.9 72.7 72.5
11/03/2023 09:54:40 53.79 53.79 59.2 56.2 56.5 56.7 68.17 68.2 73.41 72.9 72.7 72.5
11/03/2023 09:54:41 52.88 53.76 59.2 56.2 56.5 56.7 67.06 68.14 73.41 72.9 72.7 72.5
11/03/2023 09:54:42 53.13 53.36 59.2 56.2 56.5 56.7 67.69 67.89 73.41 72.9 72.7 72.5
11/03/2023 09:54:43 53.29 53.3 59.2 56.2 56.5 56.6 67.95 68.32 73.41 72.9 72.7 72.5
11/03/2023 09:54:44 53.67 53.65 59.2 56.2 56.5 56.6 67.79 67.98 73.41 72.9 72.7 72.5
11/03/2023 09:54:45 53.73 53.88 59.2 56.2 56.5 56.6 68.4 68.29 73.41 72.9 72.7 72.5
11/03/2023 09:54:46 54.6 54.39 59.2 56.2 56.5 56.6 70.33 69.99 73.41 72.9 72.7 72.5
11/03/2023 09:54:47 54.87 54.77 59.2 56.2 56.5 56.6 70 70.68 73.41 72.9 72.7 72.5
11/03/2023 09:54:48 54.97 54.95 59.2 56.2 56.5 56.6 68.52 69.72 73.41 72.9 72.7 72.5
11/03/2023 09:54:49 54.2 54.83 59.2 56.2 56.5 56.6 66.5 68.93 73.41 72.9 72.7 72.5
11/03/2023 09:54:50 53.73 54.48 59.2 56.2 56.5 56.6 66.37 67.47 73.41 72.9 72.6 72.4
11/03/2023 09:54:51 53.42 53.98 59.2 56.2 56.5 56.6 66.83 67.05 73.41 72.9 72.6 72.4
11/03/2023 09:54:52 53.08 53.74 58.44 56.2 56.5 56.6 66.07 66.98 73.41 72.9 72.6 72.4
11/03/2023 09:54:53 53.28 53.43 57.08 56.2 56.5 56.6 66.26 66.47 72.95 72.9 72.6 72.4
11/03/2023 09:54:54 53.58 53.66 55.93 56.2 56.5 56.6 67.51 67.13 71.92 72.9 72.6 72.4
11/03/2023 09:54:55 53.14 53.41 55.34 56.2 56.5 56.6 69.15 68.74 70.68 72.9 72.6 72.4
11/03/2023 09:54:56 53.96 53.79 54.95 56.2 56.5 56.6 66.94 68.7 70.68 72.9 72.6 72.4
11/03/2023 09:54:57 53.72 53.91 54.95 56.2 56.4 56.6 66.9 67.64 70.68 72.9 72.6 72.4
11/03/2023 09:54:58 52.85 53.72 54.95 56.2 56.4 56.6 67.92 67.78 70.68 72.9 72.6 72.4
11/03/2023 09:54:59 53.79 53.63 54.95 56.2 56.4 56.6 70.46 69.63 70.68 72.9 72.6 72.4
11/03/2023 09:55:00 53.83 53.81 54.95 56.2 56.4 56.6 68.56 69.68 70.68 72.9 72.5 72.4
11/03/2023 09:55:01 53.32 53.86 54.95 56.2 56.4 56.6 66.49 68.86 70.68 72.9 72.5 72.4
11/03/2023 09:55:02 53.61 53.67 54.95 56.2 56.4 56.6 67.94 67.97 70.68 72.9 72.5 72.4
11/03/2023 09:55:03 53.68 53.77 54.95 56.2 56.4 56.6 66.94 67.76 70.68 72.9 72.5 72.4
11/03/2023 09:55:04 53.52 53.67 54.95 56.2 56.4 56.6 67.94 67.91 70.68 72.8 72.5 72.4
11/03/2023 09:55:05 53.29 53.7 54.95 56.2 56.4 56.6 67.97 68.08 70.68 72.8 72.5 72.4
11/03/2023 09:55:06 53.95 53.86 54.95 56.2 56.4 56.6 67.37 68.09 70.68 72.8 72.5 72.4
11/03/2023 09:55:07 53.33 53.86 54.95 56.2 56.4 56.6 67.92 68.1 70.68 72.8 72.4 72.4
11/03/2023 09:55:08 53.79 53.8 54.95 56.2 56.4 56.6 66.89 67.86 70.68 72.8 72.4 72.4
11/03/2023 09:55:09 53.33 53.64 54.95 56.1 56.4 56.6 68.8 68.66 70.68 72.8 72.4 72.4
11/03/2023 09:55:10 53.53 53.78 54.95 56.1 56.4 56.6 66.94 68.5 70.68 72.8 72.4 72.4
11/03/2023 09:55:11 53.28 53.57 54.95 56.1 56.4 56.6 67.06 67.57 70.68 72.8 72.4 72.4
11/03/2023 09:55:12 53.72 53.65 54.95 56.1 56.4 56.6 67.71 67.95 70.68 72.8 72.4 72.4
11/03/2023 09:55:13 53.67 53.85 54.95 56.1 56.4 56.6 68.72 68.61 70.68 72.8 72.4 72.4
11/03/2023 09:55:14 55.29 54.92 54.95 56.2 56.4 56.6 74.95 74.26 74.26 72.9 72.4 72.4
11/03/2023 09:55:15 57.03 56.24 56.24 56.2 56.4 56.6 78.09 77.65 77.65 72.9 72.4 72.4
11/03/2023 09:55:16 57.23 56.96 56.96 56.2 56.4 56.6 68.86 76.34 77.65 72.9 72.4 72.4
11/03/2023 09:55:17 57.71 57.81 57.81 56.2 56.4 56.6 69.94 73.24 77.65 72.9 72.4 72.4
11/03/2023 09:55:18 54.84 57.23 57.81 56.2 56.4 56.6 68.98 71.47 77.65 72.9 72.4 72.4
11/03/2023 09:55:19 55.62 55.92 57.81 56.2 56.4 56.6 76.26 75.16 77.65 72.9 72.4 72.4
11/03/2023 09:55:20 59.44 58.55 58.55 56.2 56.4 56.6 79.06 78.53 78.53 73 72.5 72.4
11/03/2023 09:55:21 60.28 59.86 59.86 56.2 56.4 56.6 73.79 77.39 78.53 73 72.5 72.4
11/03/2023 09:55:22 62.01 61.38 61.38 56.3 56.4 56.6 74.36 75.54 78.53 73 72.5 72.4
11/03/2023 09:55:23 59.13 61.29 61.38 56.3 56.5 56.6 72.43 74.89 78.53 73 72.5 72.4
11/03/2023 09:55:24 54.56 59.85 61.38 56.3 56.5 56.6 70.93 73.98 78.53 73 72.5 72.4
11/03/2023 09:55:25 54.11 57.29 61.38 56.3 56.5 56.6 69.59 71.96 78.53 73 72.5 72.4
11/03/2023 09:55:26 55.67 55.73 61.38 56.3 56.5 56.6 69.75 70.61 78.53 73 72.5 72.4
11/03/2023 09:55:27 55.51 55.69 61.38 56.3 56.5 56.6 69.49 70.41 78.53 73 72.5 72.4
11/03/2023 09:55:28 54.11 55.57 61.38 56.3 56.5 56.6 69.25 69.86 78.53 73 72.5 72.4
11/03/2023 09:55:29 54.43 54.69 61.38 56.3 56.5 56.6 69.87 70 78.53 73 72.5 72.4
11/03/2023 09:55:30 54.79 54.75 61.38 56.3 56.5 56.6 70.49 70.54 78.53 73 72.5 72.4
11/03/2023 09:55:31 54.33 54.67 61.38 56.3 56.5 56.6 70.43 70.6 78.53 73 72.5 72.4
11/03/2023 09:55:32 54.91 54.84 61.38 56.3 56.5 56.6 70.61 70.82 78.53 73 72.5 72.4
11/03/2023 09:55:33 55.08 55.08 61.38 56.3 56.5 56.6 69.27 70.63 78.53 73 72.5 72.4
11/03/2023 09:55:34 54.85 54.97 61.38 56.3 56.5 56.6 69.4 70.05 78.53 73 72.5 72.4
11/03/2023 09:55:35 55.66 55.41 61.38 56.3 56.5 56.6 68.74 69.44 78.53 73 72.5 72.4
11/03/2023 09:55:36 55.01 55.36 61.38 56.3 56.5 56.6 68.53 69.08 78.53 73 72.5 72.4
11/03/2023 09:55:37 54.58 55.32 61.38 56.3 56.5 56.6 67.54 68.92 78.53 73 72.5 72.4
11/03/2023 09:55:38 54.25 54.82 61.38 56.3 56.5 56.6 67.44 68.05 78.53 73 72.5 72.4
11/03/2023 09:55:39 54.06 54.47 61.38 56.3 56.5 56.6 67.75 67.79 78.53 73 72.5 72.4
11/03/2023 09:55:40 54.03 54.27 61.38 56.3 56.5 56.6 67.47 67.84 78.53 73 72.5 72.4
11/03/2023 09:55:41 53.89 54.12 61.38 56.3 56.5 56.6 69.67 69.18 78.53 73 72.5 72.4
11/03/2023 09:55:42 54.04 54.23 61.38 56.3 56.5 56.6 69.25 69.47 78.53 73 72.5 72.4
11/03/2023 09:55:43 54.2 54.19 61.38 56.3 56.5 56.6 67.84 69.15 78.53 73 72.5 72.4
11/03/2023 09:55:44 53.96 54.26 61.38 56.3 56.5 56.6 69.2 69.05 78.53 73 72.5 72.4
11/03/2023 09:55:45 54.6 54.52 61.38 56.3 56.5 56.6 70.6 70.39 78.53 73 72.5 72.4
11/03/2023 09:55:46 57.3 56.42 61.38 56.3 56.5 56.6 76.04 75 78.53 73 72.5 72.4
11/03/2023 09:55:47 59.53 58.84 61.38 56.3 56.5 56.6 70.59 74.13 78.53 73 72.5 72.4
11/03/2023 09:55:48 59.65 59.75 61.38 56.3 56.5 56.6 73.09 72.99 78.53 73 72.5 72.4
11/03/2023 09:55:49 58.64 59.09 61.38 56.3 56.5 56.6 78.36 77.8 78.53 73 72.5 72.4
11/03/2023 09:55:50 65.56 64.5 64.5 56.4 56.5 56.6 77.88 78.82 78.82 73 72.5 72.4
11/03/2023 09:55:51 61.31 65.03 65.03 56.5 56.5 56.6 73.08 77.46 78.82 73.1 72.5 72.4
11/03/2023 09:55:52 55.71 62.36 65.03 56.5 56.5 56.6 71.39 75.19 78.82 73.1 72.5 72.4
11/03/2023 09:55:53 54.85 59.42 65.03 56.5 56.5 56.6 72.1 73.38 78.82 73.1 72.5 72.4
11/03/2023 09:55:54 54.25 57.14 65.03 56.5 56.5 56.6 67.79 72.41 78.82 73.1 72.5 72.4
11/03/2023 09:55:55 53.25 55.55 65.03 56.5 56.5 56.6 65.79 70.1 78.82 73.1 72.5 72.4
11/03/2023 09:55:56 53.35 54.28 65.03 56.5 56.5 56.6 66.76 67.97 78.82 73.1 72.5 72.4
11/03/2023 09:55:57 53.89 54 65.03 56.5 56.5 56.6 66.89 67.51 78.82 73.1 72.5 72.4
11/03/2023 09:55:58 52.95 53.79 65.03 56.5 56.5 56.6 66.25 67.03 78.82 73.1 72.5 72.4
11/03/2023 09:55:59 53.1 53.36 65.03 56.4 56.5 56.6 65.78 66.48 78.82 73.1 72.5 72.4
11/03/2023 09:56:00 53.01 53.37 65.03 56.4 56.5 56.6 66.82 66.62 78.82 73.1 72.5 72.4
11/03/2023 09:56:01 53.45 53.44 65.03 56.4 56.5 56.6 66.45 66.78 78.82 73.1 72.5 72.4
11/03/2023 09:56:02 53.38 53.49 65.03 56.4 56.5 56.6 66.49 66.59 78.82 73 72.5 72.4
11/03/2023 09:56:03 53.89 53.84 65.03 56.4 56.5 56.6 66.39 66.72 78.82 73 72.5 72.4
11/03/2023 09:56:04 53.29 53.78 65.03 56.4 56.5 56.6 66.65 66.76 78.82 73 72.5 72.4
11/03/2023 09:56:05 52.68 53.5 65.03 56.4 56.5 56.6 68.2 67.74 78.82 73 72.5 72.4
11/03/2023 09:56:06 53.21 53.15 65.03 56.4 56.5 56.6 66.93 67.59 78.82 73 72.5 72.4
11/03/2023 09:56:07 53.23 53.34 65.03 56.4 56.5 56.6 66.32 67.33 78.82 73 72.5 72.4
11/03/2023 09:56:08 53.21 53.27 65.03 56.4 56.5 56.6 65.7 66.53 78.82 73 72.5 72.4
11/03/2023 09:56:09 53.17 53.39 65.03 56.4 56.5 56.6 65.36 66.12 78.82 73 72.5 72.4
11/03/2023 09:56:10 53.45 53.46 65.03 56.4 56.5 56.6 65.91 65.96 78.82 73 72.5 72.4
11/03/2023 09:56:11 54.04 53.92 65.03 56.4 56.5 56.6 65.8 65.88 78.82 73 72.5 72.4
11/03/2023 09:56:12 53.35 53.91 65.03 56.4 56.5 56.6 66.07 66.08 78.82 73 72.5 72.4
11/03/2023 09:56:13 54.19 54.04 65.03 56.4 56.5 56.6 66.65 66.56 78.82 73 72.5 72.4
11/03/2023 09:56:14 55.15 54.89 65.03 56.4 56.5 56.6 67.3 67.44 78.82 73 72.5 72.4
11/03/2023 09:56:15 53.28 54.79 65.03 56.4 56.5 56.6 65.01 66.83 78.82 73 72.5 72.4
11/03/2023 09:56:16 54.39 54.45 65.03 56.4 56.5 56.6 66.69 66.58 78.82 73 72.5 72.4
11/03/2023 09:56:17 55.16 54.91 65.03 56.4 56.5 56.6 68.06 67.77 78.82 73 72.5 72.4
11/03/2023 09:56:18 54.67 55 65.03 56.4 56.5 56.6 67.45 68.12 78.82 72.9 72.5 72.4
11/03/2023 09:56:19 55.14 55.15 65.03 56.3 56.5 56.6 68.57 68.51 78.82 72.9 72.5 72.4
11/03/2023 09:56:20 54.34 55.02 65.03 56.3 56.5 56.6 71.78 70.82 77.46 72.7 72.5 72.4
11/03/2023 09:56:21 53.71 54.57 62.36 56.3 56.5 56.6 70.1 70.89 75.19 72.7 72.5 72.4
11/03/2023 09:56:22 53.85 54.12 59.42 56.3 56.5 56.6 71.66 71.32 73.38 72.6 72.5 72.4
11/03/2023 09:56:23 53.98 54.03 57.14 56.3 56.5 56.6 69.97 71.56 72.41 72.5 72.5 72.4
11/03/2023 09:56:24 53.52 54.03 55.55 56.3 56.5 56.6 69.8 70.67 71.56 72.5 72.5 72.4
11/03/2023 09:56:25 53.19 53.74 55.15 56.2 56.5 56.6 67.64 69.88 71.56 72.4 72.5 72.4
11/03/2023 09:56:26 53.87 53.77 55.15 56.2 56.5 56.6 68.45 68.65 71.56 72.4 72.5 72.4
11/03/2023 09:56:27 53.73 53.91 55.15 56.2 56.5 56.6 69.45 69.44 71.56 72.4 72.5 72.4
11/03/2023 09:56:28 53.48 53.87 55.15 56.2 56.5 56.6 67.12 69.06 71.56 72.4 72.5 72.4
11/03/2023 09:56:29 53.84 53.89 55.15 56.1 56.5 56.6 68.53 68.51 71.56 72.4 72.5 72.4
11/03/2023 09:56:30 53.56 53.95 55.15 56.1 56.5 56.6 69.46 69.2 71.56 72.4 72.5 72.4
11/03/2023 09:56:31 53.81 53.79 55.15 56.1 56.5 56.6 67.17 68.98 71.56 72.4 72.5 72.4
11/03/2023 09:56:32 53.61 53.8 55.15 56.1 56.5 56.6 67.93 68.16 71.56 72.4 72.5 72.4
11/03/2023 09:56:33 53.8 53.95 55.15 56.1 56.5 56.6 70.36 69.86 71.56 72.4 72.5 72.4
11/03/2023 09:56:34 53.6 54.01 55.15 56.1 56.5 56.6 69.24 70.15 71.56 72.4 72.5 72.4
11/03/2023 09:56:35 53.54 53.76 55.15 56.1 56.5 56.6 67.68 69.15 71.56 72.4 72.5 72.4
11/03/2023 09:56:36 53.56 53.72 55.15 56.1 56.5 56.6 67.4 68.42 71.56 72.4 72.5 72.4
11/03/2023 09:56:37 53.57 53.78 55.15 56.1 56.5 56.6 69.66 69.2 71.56 72.3 72.5 72.4
11/03/2023 09:56:38 53.64 53.88 55.15 56.1 56.5 56.6 66.79 69.06 71.56 72.3 72.5 72.3
11/03/2023 09:56:39 53.43 53.7 55.15 56.1 56.5 56.6 67.31 67.82 71.56 72.3 72.5 72.3
11/03/2023 09:56:40 53.19 53.52 55.15 56.1 56.5 56.6 67.45 67.55 71.56 72.3 72.5 72.3
11/03/2023 09:56:41 53.68 53.65 55.15 56 56.5 56.6 67.69 67.86 71.56 72.3 72.5 72.3
11/03/2023 09:56:42 53.53 53.63 55.15 56 56.5 56.6 67.67 67.89 71.56 72.3 72.5 72.3
11/03/2023 09:56:43 56.4 55.51 55.51 56 56.5 56.6 67.28 67.82 71.56 72.2 72.5 72.3
11/03/2023 09:56:44 56.89 56.49 56.49 56 56.5 56.6 69.4 68.85 71.56 72.2 72.5 72.3
11/03/2023 09:56:45 54.4 56.48 56.49 56 56.5 56.6 69.3 69.42 71.56 72.2 72.5 72.3
11/03/2023 09:56:46 53.35 55.24 56.49 56 56.5 56.6 68.5 69.18 71.56 72.2 72.5 72.3
11/03/2023 09:56:47 54.02 54.28 56.49 56 56.5 56.6 68.17 68.79 71.56 72.2 72.5 72.3
11/03/2023 09:56:48 53.66 54.09 56.49 56 56.5 56.6 68.83 68.89 71.56 72.2 72.5 72.3
11/03/2023 09:56:49 53.99 54.01 56.49 56 56.5 56.6 68.14 69.02 71.56 72.2 72.5 72.3
11/03/2023 09:56:50 56.75 56.3 56.49 56 56.5 56.6 68.23 68.32 71.56 72.2 72.5 72.3
11/03/2023 09:56:51 55.44 56.46 56.49 56 56.5 56.6 68.14 68.3 71.56 72.2 72.5 72.3
11/03/2023 09:56:52 55.34 55.82 56.49 56 56.5 56.6 68.08 68.32 71.56 72.2 72.5 72.3
11/03/2023 09:56:53 53.86 55.45 56.49 56 56.5 56.6 68.4 68.4 70.67 72.1 72.5 72.3
11/03/2023 09:56:54 53.7 54.54 56.49 56 56.5 56.6 69.81 69.81 70.15 72.1 72.5 72.3
11/03/2023 09:56:55 54.43 54.33 56.49 56 56.5 56.6 68.27 69.18 70.15 72 72.5 72.3
11/03/2023 09:56:56 55.56 55.17 56.49 56 56.5 56.6 69.74 69.31 70.15 72 72.5 72.3
11/03/2023 09:56:57 55.94 55.71 56.49 55.9 56.5 56.6 71.06 70.61 70.61 72 72.5 72.3
11/03/2023 09:56:58 55.73 55.87 56.49 55.9 56.5 56.6 71.42 71.25 71.25 71.9 72.5 72.3
11/03/2023 09:56:59 55.54 55.69 56.49 55.9 56.5 56.6 69.44 70.99 71.25 71.9 72.5 72.3
11/03/2023 09:57:00 55.76 55.84 56.49 55.9 56.5 56.6 69.55 70.12 71.25 71.9 72.5 72.3
11/03/2023 09:57:01 55.51 55.97 56.49 55.9 56.5 56.6 68.79 69.77 71.25 71.8 72.5 72.3
11/03/2023 09:57:02 55.97 55.94 56.49 55.9 56.5 56.6 70.8 70.36 71.25 71.8 72.5 72.3
11/03/2023 09:57:03 56.18 56.09 56.49 55.9 56.5 56.6 71.55 71.45 71.45 71.8 72.5 72.3
11/03/2023 09:57:04 55.66 56.1 56.49 55.9 56.5 56.6 71.01 71.23 71.45 71.8 72.5 72.3
11/03/2023 09:57:05 56.18 56.07 56.49 55.9 56.5 56.6 71.27 71.33 71.45 71.8 72.5 72.3
11/03/2023 09:57:06 55.86 56.08 56.49 55.9 56.5 56.6 71.72 71.75 71.75 71.8 72.5 72.3
11/03/2023 09:57:07 55.77 56.01 56.49 56 56.5 56.6 71.17 71.9 71.9 71.8 72.5 72.3
11/03/2023 09:57:08 56.25 56.22 56.49 56 56.5 56.6 70.37 71.22 71.9 71.8 72.5 72.3
11/03/2023 09:57:09 56.86 56.68 56.68 56 56.5 56.6 69.82 70.61 71.9 71.8 72.5 72.3
11/03/2023 09:57:10 56 56.67 56.68 56 56.5 56.6 69.74 70.19 71.9 71.8 72.5 72.3
11/03/2023 09:57:11 55.71 56.29 56.68 56 56.5 56.6 69.55 70.03 71.9 71.8 72.5 72.3
11/03/2023 09:57:12 56.52 56.43 56.68 56 56.5 56.6 71.12 70.85 71.9 71.8 72.5 72.3
11/03/2023 09:57:13 56.34 56.38 56.68 56 56.5 56.6 70.9 71.09 71.9 71.8 72.5 72.3
11/03/2023 09:57:14 56.77 56.67 56.68 56 56.5 56.6 71.97 71.69 71.9 71.8 72.5 72.3
11/03/2023 09:57:15 56.92 56.91 56.91 56 56.5 56.6 70.96 71.56 71.9 71.8 72.5 72.3
11/03/2023 09:57:16 58.63 58.1 58.1 56 56.5 56.6 72.56 72.31 72.31 71.8 72.5 72.3
11/03/2023 09:57:17 58.32 58.36 58.36 56 56.5 56.6 72.08 72.41 72.41 71.8 72.5 72.3
11/03/2023 09:57:18 57.51 58.16 58.36 56 56.5 56.6 71.8 72.25 72.41 71.8 72.5 72.3
11/03/2023 09:57:19 57.11 57.81 58.36 56.1 56.5 56.6 71.17 71.78 72.41 71.8 72.5 72.3
11/03/2023 09:57:20 57 57.42 58.36 56.1 56.5 56.6 70.4 71.44 72.41 71.8 72.5 72.3
11/03/2023 09:57:21 57.08 57.22 58.36 56.1 56.5 56.6 70.92 71.03 72.41 71.9 72.5 72.3
11/03/2023 09:57:22 56.98 57.15 58.36 56.1 56.5 56.6 70.51 71.07 72.41 71.9 72.5 72.3
11/03/2023 09:57:23 57.7 57.52 58.36 56.1 56.5 56.6 70.42 70.68 72.41 71.9 72.5 72.3
11/03/2023 09:57:24 57.56 57.76 58.36 56.1 56.5 56.6 71.44 71.48 72.41 71.9 72.5 72.3
11/03/2023 09:57:25 56.25 57.47 58.36 56.1 56.5 56.6 71.11 71.4 72.41 71.9 72.5 72.3
11/03/2023 09:57:26 55.84 56.74 58.36 56.1 56.5 56.6 69.84 70.95 72.41 71.9 72.5 72.3
11/03/2023 09:57:27 55.88 56.16 58.36 56.1 56.5 56.6 69.25 70.28 72.41 71.9 72.5 72.3
11/03/2023 09:57:28 55.49 56.05 58.36 56.1 56.5 56.6 68.1 69.56 72.41 71.9 72.5 72.3
11/03/2023 09:57:29 55.78 55.85 58.36 56.1 56.5 56.6 69.06 69.05 72.41 71.9 72.5 72.3
11/03/2023 09:57:30 56.04 56.03 58.36 56.1 56.5 56.6 70.03 69.77 72.41 71.9 72.5 72.3
11/03/2023 09:57:31 55.09 55.91 58.36 56.1 56.5 56.6 68.52 69.62 72.41 71.9 72.5 72.3
11/03/2023 09:57:32 56.18 55.89 58.36 56.1 56.5 56.6 69.09 69.18 72.41 71.9 72.5 72.3
11/03/2023 09:57:33 55.22 55.87 58.36 56.1 56.5 56.6 68.56 69.09 72.41 71.9 72.5 72.3
11/03/2023 09:57:34 55.42 55.54 58.36 56.1 56.5 56.6 69.03 69.11 72.41 71.9 72.5 72.3
11/03/2023 09:57:35 55.96 55.84 58.36 56.1 56.5 56.6 68.52 69.05 72.41 71.8 72.5 72.3
11/03/2023 09:57:36 55.86 56.02 58.36 56 56.5 56.6 68.9 68.98 72.41 71.6 72.5 72.3
11/03/2023 09:57:37 55.55 55.86 58.36 55.5 56.5 56.6 69.11 69.41 72.41 70.6 72.5 72.3
11/03/2023 09:57:38 55.75 55.86 58.36 55.2 56.5 56.6 69.11 69.17 72.41 69.8 72.5 72.3
11/03/2023 09:57:39 56.01 56.02 58.36 55.2 56.5 56.6 69.29 69.3 72.41 69.7 72.5 72.3
11/03/2023 09:57:40 55.7 56 58.36 55.2 56.5 56.6 68.9 69.16 72.41 69.7 72.5 72.3
11/03/2023 09:57:41 55.99 55.97 58.36 55.2 56.4 56.6 70.81 70.32 72.41 69.7 72.5 72.3
11/03/2023 09:57:42 55.9 56 58.36 55.2 56.4 56.6 71.16 70.94 72.41 69.8 72.5 72.3
11/03/2023 09:57:43 55.92 56.18 58.36 55.2 56.4 56.6 70.26 70.91 72.41 69.8 72.5 72.3
11/03/2023 09:57:44 55.99 56.02 58.36 55.2 56.4 56.6 70.6 70.67 72.41 69.8 72.5 72.3
11/03/2023 09:57:45 56.56 56.5 58.36 55.2 56.4 56.6 70.66 70.93 72.41 69.7 72.5 72.3
11/03/2023 09:57:46 55.94 56.36 58.36 55.2 56.4 56.6 69.23 70.62 72.41 69.7 72.5 72.3
11/03/2023 09:57:47 56.65 56.49 58.16 55.2 56.4 56.6 70.36 70.32 72.25 69.7 72.5 72.3
11/03/2023 09:57:48 56.06 56.5 57.81 55.2 56.4 56.6 71.8 71.39 71.78 69.8 72.5 72.3
11/03/2023 09:57:49 56.27 56.47 57.76 55.2 56.4 56.6 71.06 71.46 71.48 69.8 72.5 72.3
11/03/2023 09:57:50 55.72 56.27 57.76 55.2 56.4 56.6 71.21 71.55 71.55 69.8 72.5 72.3
11/03/2023 09:57:51 56.22 56.15 57.76 55.2 56.4 56.6 72.68 72.33 72.33 69.8 72.5 72.3
11/03/2023 09:57:52 56.64 56.47 57.76 55.2 56.4 56.6 73.96 73.66 73.66 69.8 72.5 72.4
11/03/2023 09:57:53 56.13 56.53 57.76 55.2 56.4 56.6 73.09 73.51 73.66 69.9 72.5 72.4
11/03/2023 09:57:54 56.6 56.51 57.47 55.2 56.4 56.6 72.61 73.21 73.66 69.9 72.5 72.4
11/03/2023 09:57:55 57.05 56.92 56.92 55.2 56.4 56.6 72.55 72.88 73.66 69.9 72.5 72.4
11/03/2023 09:57:56 56.63 56.87 56.92 55.3 56.4 56.6 72.76 73.13 73.66 69.9 72.5 72.4
11/03/2023 09:57:57 56.11 56.73 56.92 55.3 56.4 56.6 70.97 72.66 73.66 69.9 72.5 72.4
11/03/2023 09:57:58 56.43 56.64 56.92 55.3 56.4 56.6 71.12 71.65 73.66 69.9 72.5 72.4
11/03/2023 09:57:59 56.64 56.75 56.92 55.3 56.4 56.6 71.59 71.69 73.66 70 72.5 72.4
11/03/2023 09:58:00 56.51 56.74 56.92 55.3 56.4 56.6 72.97 72.63 73.66 70 72.5 72.4
11/03/2023 09:58:01 56.14 56.55 56.92 55.3 56.4 56.6 72.59 72.67 73.66 70 72.5 72.4
11/03/2023 09:58:02 56.97 56.72 56.92 55.3 56.5 56.6 73.95 73.63 73.66 70 72.5 72.4
11/03/2023 09:58:03 56.78 56.96 56.96 55.3 56.5 56.6 75.03 74.62 74.62 70.1 72.5 72.4
11/03/2023 09:58:04 56.44 56.76 56.96 55.3 56.5 56.6 73.49 74.4 74.62 70.1 72.5 72.4
11/03/2023 09:58:05 56.41 56.59 56.96 55.3 56.5 56.6 73.18 73.91 74.62 70.1 72.5 72.4
11/03/2023 09:58:06 57.16 56.95 56.96 55.4 56.5 56.6 74.73 74.39 74.62 70.2 72.5 72.4
11/03/2023 09:58:07 56.94 57.12 57.12 55.4 56.5 56.6 74.82 74.96 74.96 70.2 72.5 72.4
11/03/2023 09:58:08 56.54 56.93 57.12 55.4 56.5 56.6 72.84 74.56 74.96 70.2 72.5 72.4
11/03/2023 09:58:09 56.76 56.79 57.12 55.4 56.5 56.6 74.47 74.24 74.96 70.2 72.5 72.4
11/03/2023 09:58:10 57.2 57.17 57.17 55.4 56.5 56.6 75.22 74.97 74.97 70.3 72.5 72.4
11/03/2023 09:58:11 56.89 57.16 57.17 55.4 56.5 56.6 74.59 75.34 75.34 70.3 72.5 72.4
11/03/2023 09:58:12 56.9 57.03 57.17 55.4 56.5 56.5 76.24 75.76 75.76 70.3 72.5 72.4
11/03/2023 09:58:13 56.88 57.08 57.17 55.4 56.5 56.2 74.42 75.87 75.87 70.4 72.5 72.4
11/03/2023 09:58:14 56.41 56.99 57.17 55.4 56.5 56.2 74.12 74.8 75.87 70.4 72.5 72.4
11/03/2023 09:58:15 56.82 56.81 57.17 55.4 56.5 56.2 72.51 74.31 75.87 70.4 72.5 72.4
11/03/2023 09:58:16 56.9 56.93 57.17 55.4 56.5 56.2 72.26 73.38 75.87 70.4 72.5 72.4
11/03/2023 09:58:17 57.1 57.09 57.17 55.4 56.5 56.2 75.21 74.65 75.87 70.5 72.5 72.4
11/03/2023 09:58:18 58.3 57.85 57.85 55.5 56.5 56.2 78.28 77.38 77.38 70.5 72.5 72.4
11/03/2023 09:58:19 59.02 58.97 58.97 55.5 56.5 56.2 73.49 76.9 77.38 70.6 72.5 72.4
11/03/2023 09:58:20 57.64 58.51 58.97 55.5 56.5 56.2 73.75 75.52 77.38 70.6 72.5 72.4
11/03/2023 09:58:21 56.23 57.89 58.97 55.5 56.5 56.2 71.07 74.04 77.38 70.6 72.5 72.4
11/03/2023 09:58:22 57.55 57.41 58.97 55.5 56.5 56.2 72.55 72.63 77.38 70.6 72.5 72.4
11/03/2023 09:58:23 57.1 57.36 58.97 55.5 56.5 56.2 71.71 72.58 77.38 70.6 72.5 72.4
11/03/2023 09:58:24 56.66 57.26 58.97 55.5 56.5 56.2 71.07 72.08 77.38 70.6 72.5 72.4
11/03/2023 09:58:25 57.47 57.32 58.97 55.5 56.5 56.2 72.67 72.32 77.38 70.6 72.5 72.4
11/03/2023 09:58:26 58.37 58.02 58.97 55.5 56.5 56.2 73.48 73.49 77.38 70.6 72.5 72.4
11/03/2023 09:58:27 57.66 58.04 58.97 55.5 56.5 56.2 71.32 72.74 77.38 70.6 72.5 72.4
11/03/2023 09:58:28 57.77 57.84 58.97 55.5 56.5 56.2 72.99 72.86 77.38 70.6 72.5 72.4
11/03/2023 09:58:29 56.68 57.7 58.97 55.5 56.5 56.2 70.33 72.85 77.38 70.6 72.5 72.4
11/03/2023 09:58:30 58.02 57.74 58.97 55.6 56.5 56.2 71.3 71.51 77.38 70.7 72.5 72.4
11/03/2023 09:58:31 57.51 57.76 58.97 55.6 56.5 56.2 71.12 71.46 77.38 70.7 72.5 72.4
11/03/2023 09:58:32 57.05 57.77 58.97 55.6 56.5 56.2 70.66 71.43 77.38 70.7 72.5 72.4
11/03/2023 09:58:33 56.23 57.15 58.97 55.6 56.5 56.2 70.28 70.89 77.38 70.6 72.5 72.4
11/03/2023 09:58:34 55.89 56.6 58.97 55.6 56.5 56.2 69.92 70.66 77.38 70.6 72.5 72.4
11/03/2023 09:58:35 56.31 56.32 58.97 55.6 56.5 56.2 71.92 71.62 77.38 70.6 72.5 72.4
11/03/2023 09:58:36 56.58 56.66 58.97 55.6 56.5 56.2 72.51 72.17 77.38 70.6 72.5 72.4
11/03/2023 09:58:37 56.71 56.74 58.97 55.6 56.5 56.2 72.19 72.3 77.38 70.6 72.5 72.4
11/03/2023 09:58:38 56.26 56.67 58.97 55.6 56.5 56.2 70.68 72.19 77.38 70.6 72.5 72.4
11/03/2023 09:58:39 57.69 57.36 58.97 55.6 56.5 56.2 74.05 73.34 77.38 70.7 72.6 72.4
11/03/2023 09:58:40 57.35 57.59 58.97 55.6 56.5 56.2 74.37 74.06 77.38 70.7 72.6 72.4
11/03/2023 09:58:41 56.51 57.33 58.97 55.6 56.5 56.2 74.09 74.43 77.38 70.7 72.6 72.4
11/03/2023 09:58:42 56.09 56.78 58.97 55.6 56.5 56.2 73.56 73.96 77.38 70.7 72.6 72.4
11/03/2023 09:58:43 56.31 56.57 58.97 55.6 56.5 56.2 74.61 74.56 77.38 70.7 72.6 72.4
11/03/2023 09:58:44 56.24 56.42 58.97 55.7 56.5 56.2 74.07 74.34 77.38 70.8 72.6 72.4
11/03/2023 09:58:45 56.59 56.58 58.97 55.7 56.5 56.2 75.67 75.31 77.38 70.8 72.6 72.4
11/03/2023 09:58:46 56.46 56.59 58.97 55.7 56.5 56.2 73.71 75.28 77.38 70.8 72.6 72.4
11/03/2023 09:58:47 55.59 56.45 58.97 55.7 56.5 56.2 72.07 74.32 77.38 70.8 72.6 72.4
11/03/2023 09:58:48 56.26 56.23 58.97 55.7 56.5 56.2 72.54 73.32 76.9 70.8 72.6 72.4
11/03/2023 09:58:49 56.36 56.43 58.51 55.7 56.5 56.2 72.63 72.89 75.52 70.9 72.6 72.4
11/03/2023 09:58:50 59.75 59.13 59.13 55.7 56.5 56.2 71.88 72.7 75.31 70.9 72.6 72.4
11/03/2023 09:58:51 56.58 59.14 59.14 55.7 56.5 56.2 70.65 72.3 75.31 70.9 72.6 72.4
11/03/2023 09:58:52 55.62 57.69 59.14 55.7 56.5 56.2 70.92 71.27 75.31 70.9 72.6 72.4
11/03/2023 09:58:53 56.47 56.74 59.14 55.7 56.5 56.2 72.27 72.02 75.31 70.9 72.6 72.4
11/03/2023 09:58:54 56.2 56.58 59.14 55.7 56.5 56.2 71.76 71.97 75.31 70.9 72.6 72.4
11/03/2023 09:58:55 56.27 56.55 59.14 55.8 56.5 56.2 71.66 72.22 75.31 70.9 72.6 72.4
11/03/2023 09:58:56 56.57 56.5 59.14 55.8 56.5 56.2 70.02 71.65 75.31 70.9 72.6 72.4
11/03/2023 09:58:57 58.75 58.31 59.14 55.8 56.5 56.2 70.73 71.04 75.31 70.9 72.6 72.4
11/03/2023 09:58:58 57.57 58.28 59.14 55.8 56.5 56.2 72.28 71.85 75.31 71 72.6 72.4
11/03/2023 09:58:59 56.54 57.48 59.14 55.8 56.5 56.2 72.47 72.4 75.31 71 72.6 72.4
11/03/2023 09:59:00 57.09 57.27 59.14 55.8 56.5 56.2 73.6 73.44 75.31 71 72.6 72.4
11/03/2023 09:59:01 56.48 57.09 59.14 55.8 56.5 56.2 71.42 72.96 75.31 71 72.6 72.4
11/03/2023 09:59:02 56.06 56.68 59.14 55.8 56.5 56.2 70.79 72.03 75.31 71 72.6 72.4
11/03/2023 09:59:03 56.67 56.67 59.14 55.8 56.5 56.2 72.09 72.01 75.31 71 72.6 72.4
11/03/2023 09:59:04 56.04 56.61 59.14 55.8 56.5 56.2 70.9 71.76 75.31 71 72.6 72.4
11/03/2023 09:59:05 57.01 56.8 59.14 55.9 56.5 56.2 71.34 71.49 75.31 71 72.6 72.4
11/03/2023 09:59:06 57.06 56.97 59.14 55.9 56.5 56.2 71.56 71.72 75.31 71.1 72.6 72.4
11/03/2023 09:59:07 56.88 57.13 59.14 55.9 56.5 56.2 72.27 72.23 75.31 71.1 72.6 72.4
11/03/2023 09:59:08 56.11 56.87 59.14 55.9 56.5 56.2 70.99 72.01 75.31 71.1 72.6 72.4
11/03/2023 09:59:09 56.64 56.61 59.14 55.9 56.5 56.2 70.9 71.38 75.31 71.1 72.6 72.4
11/03/2023 09:59:10 56.84 56.83 59.14 55.9 56.5 56.2 71.93 71.78 75.31 71.1 72.6 72.4
11/03/2023 09:59:11 56.05 56.8 59.14 55.9 56.5 56.2 70.9 71.6 75.31 71.1 72.6 72.4
11/03/2023 09:59:12 56.35 56.43 59.14 55.9 56.5 56.2 72.19 71.95 75.31 71.1 72.6 72.4
11/03/2023 09:59:13 56.58 56.64 59.14 55.9 56.5 56.2 71.66 72.09 75.31 71.1 72.6 72.4
11/03/2023 09:59:14 56.44 56.67 59.14 55.9 56.5 56.2 72.28 72.21 75.31 71.1 72.6 72.4
11/03/2023 09:59:15 56.12 56.45 59.14 55.9 56.5 56.2 74.73 74.26 75.28 71.1 72.6 72.4
11/03/2023 09:59:16 56.35 56.44 59.14 55.9 56.5 56.2 70.47 73.9 74.32 71.1 72.6 72.4
11/03/2023 09:59:17 56.31 56.39 59.14 55.9 56.5 56.2 70.77 72.09 74.26 71.1 72.6 72.4
11/03/2023 09:59:18 55.98 56.32 59.14 55.9 56.5 56.2 71.55 71.66 74.26 71.1 72.6 72.4
11/03/2023 09:59:19 56.1 56.29 59.14 55.9 56.5 56.2 72.03 72.32 74.26 71.1 72.6 72.4
11/03/2023 09:59:20 56.74 56.62 59.14 55.9 56.5 56.2 72.41 72.21 74.26 71.1 72.6 72.4
11/03/2023 09:59:21 56.03 56.66 58.31 55.9 56.5 56.2 70.96 72.14 74.26 71.1 72.6 72.4
11/03/2023 09:59:22 55.94 56.32 58.31 55.9 56.5 56.2 71.63 71.83 74.26 71.1 72.6 72.4
11/03/2023 09:59:23 57.12 56.86 58.31 55.9 56.5 56.2 72.64 72.59 74.26 71.1 72.6 72.4
11/03/2023 09:59:24 56.96 56.97 58.31 55.9 56.5 56.2 72.8 72.72 74.26 71.1 72.6 72.4
11/03/2023 09:59:25 57.01 57.08 58.31 55.9 56.5 56.2 72.06 72.93 74.26 71.1 72.6 72.4
11/03/2023 09:59:26 57.08 57.29 58.31 56 56.5 56.2 73.62 73.16 74.26 71.2 72.6 72.4
11/03/2023 09:59:27 57.15 57.21 58.28 56 56.5 56.2 72.95 73.31 74.26 71.2 72.6 72.4
11/03/2023 09:59:28 56.86 57.11 57.48 56 56.5 56.2 70.92 73.01 74.26 71.2 72.6 72.4
11/03/2023 09:59:29 57.27 57.28 57.29 56 56.5 56.2 71.48 71.81 74.26 71.2 72.6 72.4
11/03/2023 09:59:30 57.06 57.44 57.44 56 56.5 56.2 73.31 72.99 74.26 71.2 72.6 72.4
11/03/2023 09:59:31 56.43 57.05 57.44 56 56.5 56.2 72.13 72.94 74.26 71.2 72.6 72.4
11/03/2023 09:59:32 57.81 57.51 57.51 56 56.5 56.2 70.19 72.31 74.26 71.2 72.6 72.4
11/03/2023 09:59:33 57.27 57.73 57.73 56 56.5 56.2 71.53 71.51 74.26 71.2 72.6 72.4
11/03/2023 09:59:34 56.54 57.27 57.73 56 56.5 56.2 71.05 71.72 74.26 71.2 72.6 72.4
11/03/2023 09:59:35 56.93 57.04 57.73 56 56.5 56.2 70.87 71.14 74.26 71.2 72.6 72.4
11/03/2023 09:59:36 56.82 56.93 57.73 56 56.5 56.2 70.66 71.06 74.26 71.2 72.6 72.4
11/03/2023 09:59:37 56.35 56.88 57.73 56.1 56.5 56.2 70.84 71.09 74.26 71.2 72.6 72.4
11/03/2023 09:59:38 56.08 56.62 57.73 56.1 56.5 56.2 71.87 71.6 74.26 71.2 72.6 72.4
11/03/2023 09:59:39 56.66 56.6 57.73 56.1 56.5 56.2 72 72.12 74.26 71.3 72.6 72.4
11/03/2023 09:59:40 56.36 56.62 57.73 56.1 56.5 56.2 71.57 71.97 74.26 71.3 72.6 72.4
11/03/2023 09:59:41 56.49 56.6 57.73 56.1 56.5 56.2 70.12 71.56 74.26 71.3 72.6 72.4
11/03/2023 09:59:42 55.85 56.42 57.73 56.1 56.5 56.2 70.7 70.91 74.26 71.3 72.6 72.4
11/03/2023 09:59:43 56.22 56.27 57.73 56.1 56.5 56.2 71 71.06 74.26 71.3 72.6 72.4
11/03/2023 09:59:44 55.5 56.16 57.73 56.1 56.5 56.2 69.04 70.84 74.26 71.3 72.6 72.4
11/03/2023 09:59:45 55.89 55.94 57.73 56.1 56.5 56.2 69.17 69.9 73.9 71.3 72.6 72.4
11/03/2023 09:59:46 55.96 56.09 57.73 56.1 56.5 56.2 69.9 69.9 73.31 71.3 72.6 72.4
11/03/2023 09:59:47 56.36 56.37 57.73 56.1 56.5 56.2 70.89 70.67 73.31 71.3 72.6 72.4
11/03/2023 09:59:48 55.51 56.15 57.73 56.1 56.5 56.2 69.15 70.61 73.31 71.3 72.6 72.4
11/03/2023 09:59:49 56.35 56.25 57.73 56.1 56.5 56.2 71.1 70.76 73.31 71.3 72.6 72.4
11/03/2023 09:59:50 56.54 56.47 57.73 56.1 56.5 56.2 70.05 70.78 73.31 71.3 72.6 72.4
11/03/2023 09:59:51 56.13 56.44 57.73 56.1 56.5 56.2 69.72 70.32 73.31 71.3 72.6 72.4
11/03/2023 09:59:52 55.97 56.48 57.73 56.1 56.5 56.2 70.01 70.26 73.31 71.3 72.6 72.4
11/03/2023 09:59:53 55.99 56.27 57.73 56.2 56.5 56.2 69.9 70.12 73.31 71.3 72.6 72.4
11/03/2023 09:59:54 56.46 56.52 57.73 56.2 56.5 56.2 70.06 70.28 73.31 71.3 72.6 72.4
11/03/2023 09:59:55 55.47 56.2 57.73 56.2 56.5 56.2 69.07 69.95 73.31 71.3 72.6 72.4
11/03/2023 09:59:56 55.3 55.78 57.73 56.2 56.5 56.2 69.52 69.58 73.31 71.3 72.6 72.4
11/03/2023 09:59:57 56.23 55.99 57.73 56.2 56.5 56.2 70.11 70.05 73.01 71.3 72.6 72.4
11/03/2023 09:59:58 56.59 56.5 57.73 56.2 56.5 56.2 69.95 70.15 72.99 71.3 72.6 72.4
11/03/2023 09:59:59 60.1 59.22 59.22 56.2 56.5 56.2 70.23 70.36 72.99 71.3 72.6 72.4
11/03/2023 10:00:00 58.31 59.02 59.22 56.2 56.5 56.2 71.78 71.28 72.94 71.3 72.6 72.4
11/03/2023 10:00:01 56.19 58.56 59.22 56.2 56.5 56.2 72.31 72.11 72.31 71.4 72.6 72.4
11/03/2023 10:00:02 56.98 57.29 59.22 56.2 56.5 56.2 73.76 73.56 73.56 71.4 72.6 72.4
11/03/2023 10:00:03 56.34 57.15 59.22 56.3 56.5 56.2 71.54 73.4 73.56 71.4 72.6 72.4
11/03/2023 10:00:04 58.48 57.96 59.22 56.3 56.5 56.2 76.2 75.21 75.21 71.4 72.6 72.4
11/03/2023 10:00:05 57.76 58.25 59.22 56.3 56.5 56.2 74.06 75.54 75.54 71.4 72.6 72.4
11/03/2023 10:00:06 56.06 57.66 59.22 56.3 56.5 56.2 70.75 74.16 75.54 71.4 72.6 72.4
11/03/2023 10:00:07 56.29 56.83 59.22 56.3 56.5 56.2 70.92 72.56 75.54 71.5 72.6 72.4
11/03/2023 10:00:08 56.32 56.54 59.22 56.3 56.5 56.2 71.16 71.65 75.54 71.5 72.6 72.4
11/03/2023 10:00:09 56.21 56.47 59.22 56.3 56.5 56.2 69.23 71.23 75.54 71.5 72.6 72.4
11/03/2023 10:00:10 56.34 56.38 59.22 56.3 56.5 56.2 69.5 70.07 75.54 71.5 72.6 72.4
11/03/2023 10:00:11 56.26 56.42 59.22 56.3 56.5 56.2 70.9 70.63 75.54 71.5 72.6 72.4
11/03/2023 10:00:12 56.06 56.28 59.22 56.3 56.5 56.2 71.1 71.16 75.54 71.5 72.6 72.4
11/03/2023 10:00:13 55.89 56.16 59.22 56.3 56.5 56.2 69.46 70.81 75.54 71.5 72.6 72.4
11/03/2023 10:00:14 56.15 56.19 59.22 56.3 56.5 56.2 70.12 70.22 75.54 71.5 72.6 72.4
11/03/2023 10:00:15 56.33 56.42 59.22 56.3 56.5 56.2 70.57 70.58 75.54 71.4 72.6 72.4
11/03/2023 10:00:16 56.02 56.28 59.22 56.3 56.5 56.2 70.68 70.73 75.54 71.4 72.6 72.4
11/03/2023 10:00:17 57 56.7 59.22 56.3 56.5 56.2 71.36 71.3 75.54 71.4 72.6 72.4
11/03/2023 10:00:18 56.38 56.72 59.22 56.3 56.5 56.2 72.77 72.75 75.54 71.4 72.6 72.4
11/03/2023 10:00:19 55.81 56.48 59.22 56.3 56.5 56.2 71.1 72.69 75.54 71.4 72.6 72.4
11/03/2023 10:00:20 56.36 56.29 59.22 56.3 56.5 56.2 73.23 72.94 75.54 71.3 72.6 72.4
11/03/2023 10:00:21 56.11 56.33 59.22 56.3 56.5 56.2 73.65 73.28 75.54 71.3 72.6 72.4
11/03/2023 10:00:22 56.34 56.53 59.22 56.3 56.5 56.2 73.46 73.73 75.54 71.3 72.6 72.4
11/03/2023 10:00:23 56.12 56.3 59.22 56.2 56.5 56.2 72.98 73.78 75.54 71.3 72.7 72.4
11/03/2023 10:00:24 56.28 56.39 59.22 56.2 56.5 56.2 71.09 73.38 75.54 71.3 72.7 72.4
11/03/2023 10:00:25 55.48 56.3 59.22 56.2 56.5 56.2 71.53 72.21 75.54 71.3 72.7 72.4
11/03/2023 10:00:26 56.53 56.32 59.22 56.2 56.5 56.2 71.73 72.21 75.54 71.3 72.7 72.4
11/03/2023 10:00:27 56.46 56.49 59.22 56.3 56.5 56.2 72.95 72.82 75.54 71.4 72.7 72.4
11/03/2023 10:00:28 56.04 56.46 59.22 56.3 56.5 56.2 71.88 72.33 75.54 71.4 72.7 72.4
11/03/2023 10:00:29 55.94 56.24 59.02 56.3 56.5 56.2 71.39 72.27 75.54 71.4 72.7 72.4
11/03/2023 10:00:30 56.45 56.45 58.56 56.3 56.5 56.2 70.73 71.63 75.54 71.4 72.7 72.4
11/03/2023 10:00:31 55.9 56.44 58.25 56.3 56.5 56.2 70.4 71.17 75.54 71.4 72.7 72.4
11/03/2023 10:00:32 55.91 56.12 58.25 56.3 56.5 56.2 70.75 70.82 75.54 71.4 72.7 72.4
11/03/2023 10:00:33 55.97 56.08 58.25 56.3 56.5 56.2 71.5 71.43 75.54 71.4 72.7 72.4
11/03/2023 10:00:34 56.23 56.29 58.25 56.3 56.5 56.2 70.85 71.41 75.54 71.4 72.7 72.4
11/03/2023 10:00:35 56.21 56.48 57.66 56.3 56.5 56.2 70.76 71.14 74.16 71.4 72.7 72.4
11/03/2023 10:00:36 56.34 56.35 56.83 56.3 56.5 56.2 71.41 71.28 73.78 71.4 72.7 72.4
11/03/2023 10:00:37 56.61 56.62 56.72 56.3 56.5 56.2 72.63 72.28 73.78 71.4 72.7 72.4
11/03/2023 10:00:38 56.82 56.88 56.88 56.3 56.5 56.2 72.47 72.4 73.78 71.4 72.7 72.4
11/03/2023 10:00:39 56.8 56.87 56.88 56.3 56.5 56.2 72.36 72.64 73.78 71.4 72.7 72.4
11/03/2023 10:00:40 56.56 56.91 56.91 56.3 56.5 56.2 71.8 72.29 73.78 71.4 72.7 72.4
11/03/2023 10:00:41 56.92 56.92 56.92 56.3 56.5 56.2 71.91 72.18 73.78 71.4 72.7 72.4
11/03/2023 10:00:42 56.7 56.87 56.92 56.3 56.5 56.2 72.67 72.55 73.78 71.5 72.7 72.4
11/03/2023 10:00:43 56.3 56.81 56.92 56.3 56.5 56.2 73.09 72.98 73.78 71.5 72.7 72.4
11/03/2023 10:00:44 56.29 56.51 56.92 56.3 56.5 56.2 72.36 72.99 73.78 71.5 72.7 72.4
11/03/2023 10:00:45 56.62 56.66 56.92 56.3 56.5 56.2 71.62 72.64 73.78 71.5 72.7 72.4
11/03/2023 10:00:46 56.28 56.7 56.92 56.3 56.5 56.2 70.51 72.16 73.78 71.4 72.7 72.4
11/03/2023 10:00:47 56.12 56.5 56.92 56.3 56.5 56.2 69.97 71.23 73.78 71.4 72.7 72.4
11/03/2023 10:00:48 55.83 56.31 56.92 56.3 56.5 56.2 70.04 70.49 73.78 71.4 72.7 72.4
11/03/2023 10:00:49 56.62 56.44 56.92 56.3 56.5 56.2 71.67 71.38 73.78 71.4 72.7 72.4
11/03/2023 10:00:50 56.13 56.44 56.92 56.2 56.5 56.2 70.64 71.62 73.78 71.3 72.7 72.4
11/03/2023 10:00:51 55.97 56.41 56.92 56.2 56.5 56.2 69.87 70.75 73.78 71.3 72.7 72.4
11/03/2023 10:00:52 56.42 56.34 56.92 56.2 56.5 56.2 70.73 70.67 73.78 71.3 72.7 72.4
11/03/2023 10:00:53 56.18 56.39 56.92 56.2 56.5 56.2 70.05 70.62 73.38 71.3 72.7 72.4
11/03/2023 10:00:54 56.01 56.45 56.92 56.2 56.5 56.2 70.54 70.8 72.99 71.3 72.7 72.4
11/03/2023 10:00:55 55.86 56.15 56.92 56.2 56.5 56.2 69.47 70.35 72.99 71.3 72.7 72.4
11/03/2023 10:00:56 55.88 56.02 56.92 56.2 56.5 56.2 69.74 69.87 72.99 71.3 72.7 72.4
11/03/2023 10:00:57 56.12 56.19 56.92 56.2 56.5 56.2 69.33 69.98 72.99 71.3 72.7 72.4
11/03/2023 10:00:58 55.92 56.27 56.92 56.2 56.5 56.2 68.65 69.38 72.99 71.3 72.7 72.4
11/03/2023 10:00:59 55.06 55.98 56.92 56.2 56.5 56.2 68.93 69.12 72.99 71.3 72.7 72.4
11/03/2023 10:01:00 56.57 56.27 56.92 56.2 56.5 56.2 70.52 69.97 72.99 71.3 72.7 72.4
11/03/2023 10:01:01 56.07 56.37 56.92 56.2 56.5 56.2 69.3 69.93 72.99 71.3 72.7 72.4
11/03/2023 10:01:02 56.65 56.55 56.92 56.2 56.5 56.2 73.92 73.74 73.74 71.4 72.7 72.4
11/03/2023 10:01:03 57.09 56.94 56.94 56.2 56.5 56.2 74.82 75.42 75.42 71.4 72.7 72.4
11/03/2023 10:01:04 57.04 57.15 57.15 56.2 56.5 56.2 71 73.77 75.42 71.4 72.7 72.4
11/03/2023 10:01:05 56.99 57.11 57.15 56.2 56.5 56.2 70.96 72.33 75.42 71.4 72.7 72.4
11/03/2023 10:01:06 57.76 57.56 57.56 56.3 56.5 56.2 71.8 71.84 75.42 71.4 72.7 72.4
11/03/2023 10:01:07 57.88 57.82 57.82 56.3 56.5 56.2 71.83 72.01 75.42 71.4 72.7 72.4
11/03/2023 10:01:08 57.05 57.74 57.82 56.3 56.5 56.2 71.68 71.85 75.42 71.4 72.7 72.4
11/03/2023 10:01:09 56.44 57.37 57.82 56.3 56.5 56.2 73.42 73.16 75.42 71.5 72.7 72.4
11/03/2023 10:01:10 56.95 57.05 57.82 56.3 56.5 56.2 72.84 73.45 75.42 71.5 72.7 72.4
11/03/2023 10:01:11 56.22 56.97 57.82 56.3 56.5 56.2 72.94 73.08 75.42 71.5 72.7 72.4
11/03/2023 10:01:12 55.83 56.42 57.82 56.3 56.5 56.2 72.82 73.34 75.42 71.5 72.7 72.4
11/03/2023 10:01:13 56.87 56.61 57.82 56.3 56.5 56.2 71.89 72.96 75.42 71.5 72.7 72.4
11/03/2023 10:01:14 56.88 56.89 57.82 56.3 56.5 56.2 71.03 72.34 75.42 71.5 72.7 72.4
11/03/2023 10:01:15 56.99 57.08 57.82 56.3 56.5 56.2 71.99 71.88 75.42 71.5 72.7 72.4
11/03/2023 10:01:16 56.64 56.87 57.82 56.3 56.5 56.2 72.25 72.53 75.42 71.6 72.7 72.4
11/03/2023 10:01:17 56.88 57.14 57.82 56.3 56.5 56.2 70.96 72.13 75.42 71.6 72.7 72.4
11/03/2023 10:01:18 56.49 56.8 57.82 56.4 56.5 56.2 71.19 71.62 75.42 71.6 72.7 72.4
11/03/2023 10:01:19 56.22 56.69 57.82 56.4 56.5 56.2 70.19 71.21 75.42 71.6 72.7 72.4
11/03/2023 10:01:20 56.57 56.62 57.82 56.4 56.5 56.2 70.61 70.8 75.42 71.6 72.7 72.4
11/03/2023 10:01:21 56.39 56.76 57.82 56.4 56.5 56.2 69.62 70.77 75.42 71.6 72.7 72.4
11/03/2023 10:01:22 56.02 56.38 57.82 56.4 56.5 56.2 69.25 70.05 75.42 71.6 72.7 72.4
11/03/2023 10:01:23 55.74 56.21 57.82 56.4 56.5 56.2 69.68 69.71 75.42 71.6 72.7 72.4
11/03/2023 10:01:24 55.69 56.02 57.82 56.4 56.5 56.2 70.11 70.22 75.42 71.6 72.7 72.4
11/03/2023 10:01:25 55.85 55.96 57.82 56.4 56.5 56.2 69.53 70.32 75.42 71.6 72.7 72.4
11/03/2023 10:01:26 55.73 55.98 57.82 56.4 56.5 56.2 69.34 69.7 75.42 71.6 72.7 72.4
11/03/2023 10:01:27 55.54 55.8 57.82 56.4 56.5 56.2 68.78 69.45 75.42 71.6 72.7 72.4
11/03/2023 10:01:28 56.39 56.3 57.82 56.4 56.5 56.2 74.26 73.36 75.42 71.6 72.7 72.4
11/03/2023 10:01:29 55.92 56.1 57.82 56.4 56.5 56.2 69.91 72.7 75.42 71.6 72.7 72.4
11/03/2023 10:01:30 55.81 56.15 57.82 56.4 56.5 56.2 69.89 71.23 75.42 71.6 72.7 72.4
11/03/2023 10:01:31 56.25 56.16 57.82 56.4 56.5 56.2 70.18 70.89 75.42 71.6 72.7 72.4
11/03/2023 10:01:32 55.31 56.12 57.82 56.4 56.5 56.2 68.49 70.19 75.42 71.6 72.7 72.4
11/03/2023 10:01:33 55.64 55.81 57.82 56.4 56.5 56.2 69 69.25 73.77 71.6 72.7 72.4
11/03/2023 10:01:34 56.17 56.09 57.82 56.4 56.5 56.2 69.78 69.67 73.45 71.6 72.7 72.4
11/03/2023 10:01:35 55.9 56.15 57.82 56.4 56.5 56.2 69.42 69.65 73.45 71.6 72.7 72.4
11/03/2023 10:01:36 55.51 55.89 57.82 56.4 56.5 56.2 68.7 69.53 73.45 71.6 72.7 72.4
11/03/2023 10:01:37 55.82 55.91 57.74 56.4 56.5 56.2 69.33 69.29 73.45 71.6 72.7 72.4
11/03/2023 10:01:38 58.64 58.21 58.21 56.5 56.5 56.2 69.13 69.4 73.45 71.6 72.7 72.4
11/03/2023 10:01:39 58.29 58.5 58.5 56.5 56.5 56.2 69.32 69.33 73.45 71.6 72.7 72.4
11/03/2023 10:01:40 56.66 58.22 58.5 56.5 56.5 56.2 70.05 69.94 73.36 71.6 72.7 72.4
11/03/2023 10:01:41 56.57 57.38 58.5 56.5 56.5 56.2 69.08 69.98 73.36 71.6 72.7 72.4
11/03/2023 10:01:42 55.53 56.79 58.5 56.5 56.5 56.2 68.73 69.42 73.36 71.6 72.7 72.4
11/03/2023 10:01:43 56.8 56.66 58.5 56.5 56.5 56.2 69.9 69.73 73.36 71.6 72.7 72.4
11/03/2023 10:01:44 57.53 57.32 58.5 56.5 56.5 56.2 70.31 70.32 73.36 71.6 72.7 72.4
11/03/2023 10:01:45 57.57 57.57 58.5 56.5 56.5 56.2 71.04 70.77 73.36 71.6 72.7 72.4
11/03/2023 10:01:46 57 57.44 58.5 56.5 56.5 56.2 71.23 71.07 73.36 71.6 72.7 72.4
11/03/2023 10:01:47 56.66 57.19 58.5 56.5 56.5 56.2 73.18 72.54 73.36 71.6 72.7 72.4
11/03/2023 10:01:48 56.62 56.92 58.5 56.5 56.5 56.2 72.67 72.79 73.36 71.7 72.7 72.4
11/03/2023 10:01:49 57.14 57.13 58.5 56.5 56.5 56.2 71.2 72.79 73.36 71.7 72.7 72.4
11/03/2023 10:01:50 56.26 57.12 58.5 56.5 56.5 56.2 71.77 72.09 73.36 71.7 72.7 72.4
11/03/2023 10:01:51 56.82 56.83 58.5 56.5 56.5 56.2 71.6 71.93 73.36 71.7 72.7 72.4
11/03/2023 10:01:52 56.64 56.82 58.5 56.6 56.5 56.2 72.19 72.21 73.36 71.7 72.7 72.4
11/03/2023 10:01:53 57.2 57.09 58.5 56.6 56.5 56.2 72.77 72.59 73.36 71.7 72.7 72.4
11/03/2023 10:01:54 56.52 57.01 58.5 56.6 56.5 56.2 71.63 72.44 73.36 71.7 72.7 72.4
11/03/2023 10:01:55 57.57 57.38 58.5 56.6 56.5 56.2 72.21 72.33 73.36 71.7 72.7 72.4
11/03/2023 10:01:56 57.18 57.47 58.5 56.6 56.5 56.2 73.74 73.49 73.49 71.7 72.7 72.4
11/03/2023 10:01:57 56.79 57.24 58.5 56.6 56.5 56.2 73.17 73.54 73.54 71.7 72.7 72.4
11/03/2023 10:01:58 57.2 57.17 58.5 56.6 56.5 56.2 70.95 73.01 73.54 71.7 72.7 72.4
11/03/2023 10:01:59 57.53 57.48 58.5 56.6 56.5 56.2 71.21 71.87 73.54 71.7 72.7 72.4
11/03/2023 10:02:00 58.93 58.83 58.83 56.6 56.5 56.2 71.87 71.8 73.54 71.7 72.7 72.4
11/03/2023 10:02:01 57.36 59.01 59.01 56.6 56.5 56.2 71.07 71.79 73.54 71.7 72.7 72.4
11/03/2023 10:02:02 56.35 57.8 59.01 56.6 56.5 56.2 69.53 71.25 73.54 71.7 72.7 72.4
11/03/2023 10:02:03 56.15 57.06 59.01 56.6 56.5 56.2 69.8 70.28 73.54 71.7 72.7 72.4
11/03/2023 10:02:04 55.99 56.47 59.01 56.6 56.5 56.2 70.41 70.35 73.54 71.7 72.7 72.4
11/03/2023 10:02:05 56.63 56.56 59.01 56.6 56.5 56.2 73.19 72.53 73.54 71.7 72.7 72.4
11/03/2023 10:02:06 57.22 57.25 59.01 56.6 56.6 56.2 75.13 74.62 74.62 71.8 72.7 72.4
11/03/2023 10:02:07 56.79 57.06 59.01 56.6 56.6 56.2 74.25 74.38 74.62 71.8 72.7 72.4
11/03/2023 10:02:08 58.55 58.04 59.01 56.6 56.6 56.2 77.94 76.93 76.93 71.8 72.7 72.4
11/03/2023 10:02:09 58.75 58.62 59.01 56.6 56.6 56.2 78.78 78.31 78.31 71.9 72.7 72.4
11/03/2023 10:02:10 61.88 60.95 60.95 56.7 56.6 56.2 83.27 82.15 82.15 72.1 72.8 72.4
11/03/2023 10:02:11 63.51 62.7 62.7 56.7 56.6 56.2 83.99 83.53 83.53 72.3 72.9 72.4
11/03/2023 10:02:12 65.23 64.5 64.5 56.8 56.6 56.2 84.79 84.34 84.34 72.5 72.9 72.5
11/03/2023 10:02:13 65.26 65.19 65.19 56.9 56.7 56.2 86.67 86.01 86.01 72.9 73 72.5
11/03/2023 10:02:14 65.12 65.29 65.29 57 56.7 56.2 83.39 85.93 86.01 73 73.1 72.5
11/03/2023 10:02:15 66.3 66 66 57.1 56.7 56.2 86.68 86.07 86.07 73.3 73.2 72.5
11/03/2023 10:02:16 65.45 66.2 66.2 57.2 56.8 56.2 84.49 86.35 86.35 73.5 73.3 72.6
11/03/2023 10:02:17 64.31 65.75 66.2 57.2 56.8 56.3 81.98 84.91 86.35 73.6 73.3 72.6
11/03/2023 10:02:18 59.31 64.53 66.2 57.2 56.8 56.3 76.34 83.1 86.35 73.6 73.3 72.6
11/03/2023 10:02:19 57.77 61.98 66.2 57.2 56.8 56.3 76.02 80.04 86.35 73.6 73.3 72.6
11/03/2023 10:02:20 56.81 59.87 66.2 57.2 56.8 56.3 72.73 78.11 86.35 73.6 73.3 72.6
11/03/2023 10:02:21 56.55 58.23 66.2 57.2 56.8 56.3 72.08 75.6 86.35 73.6 73.3 72.6
11/03/2023 10:02:22 56.9 57.41 66.2 57.2 56.8 56.3 72.32 73.66 86.35 73.6 73.3 72.6
11/03/2023 10:02:23 56.71 57.2 66.2 57.2 56.8 56.3 71.35 72.81 86.35 73.7 73.3 72.6
11/03/2023 10:02:24 56.36 56.83 66.2 57.2 56.8 56.3 70.44 71.89 86.35 73.6 73.3 72.6
11/03/2023 10:02:25 56.71 56.76 66.2 57.2 56.8 56.3 70.93 71.13 86.35 73.6 73.3 72.6
11/03/2023 10:02:26 55.74 56.7 66.2 57.2 56.8 56.3 70.54 71.27 86.35 73.7 73.3 72.6
11/03/2023 10:02:27 56.23 56.23 66.2 57.2 56.8 56.3 70.58 70.82 86.35 73.7 73.3 72.6
11/03/2023 10:02:28 56.25 56.37 66.2 57.2 56.8 56.3 70.62 70.97 86.35 73.7 73.3 72.6
11/03/2023 10:02:29 56.46 56.46 66.2 57.2 56.8 56.3 70.41 70.69 86.35 73.7 73.3 72.6
11/03/2023 10:02:30 55.93 56.37 66.2 57.2 56.8 56.3 69.06 70.4 86.35 73.7 73.3 72.6
11/03/2023 10:02:31 56.2 56.42 66.2 57.2 56.8 56.3 69.93 69.94 86.35 73.7 73.3 72.6
11/03/2023 10:02:32 56.39 56.3 66.2 57.2 56.8 56.3 70.48 70.31 86.35 73.7 73.3 72.6
11/03/2023 10:02:33 55.93 56.45 66.2 57.2 56.8 56.3 69.41 70.34 86.35 73.7 73.3 72.6
11/03/2023 10:02:34 56.43 56.34 66.2 57.2 56.8 56.3 69.57 69.75 86.35 73.7 73.3 72.6
11/03/2023 10:02:35 56.29 56.46 66.2 57.2 56.8 56.3 69.8 69.97 86.35 73.7 73.3 72.6
11/03/2023 10:02:36 55.49 56.33 66.2 57.2 56.8 56.3 69.01 69.82 86.35 73.7 73.3 72.6
11/03/2023 10:02:37 55.39 55.85 66.2 57.2 56.8 56.3 68.83 69.33 86.35 73.7 73.3 72.6
11/03/2023 10:02:38 55.96 55.94 66.2 57.2 56.8 56.3 69.04 69.39 86.35 73.7 73.3 72.6
11/03/2023 10:02:39 55.59 55.88 66.2 57.2 56.8 56.3 68.69 69.06 86.35 73.7 73.3 72.6
11/03/2023 10:02:40 55.96 55.91 66.2 57.2 56.8 56.3 68.86 68.97 86.35 73.7 73.3 72.6
11/03/2023 10:02:41 55.97 56.08 66.2 57.2 56.8 56.3 71.07 70.5 86.35 73.7 73.3 72.6
11/03/2023 10:02:42 56.34 56.2 66.2 57.2 56.8 56.3 71.42 71.15 86.35 73.7 73.3 72.6
11/03/2023 10:02:43 56.97 56.72 66.2 57.3 56.8 56.3 70.46 70.97 86.35 73.7 73.3 72.6
11/03/2023 10:02:44 57.79 57.49 66.2 57.3 56.8 56.3 73.1 72.45 86.35 73.7 73.3 72.6
11/03/2023 10:02:45 57.08 57.46 66.2 57.3 56.8 56.3 68.9 72.1 86.35 73.7 73.3 72.6
11/03/2023 10:02:46 57.29 57.55 65.75 57.3 56.8 56.3 69.45 70.45 84.91 73.7 73.3 72.6
11/03/2023 10:02:47 56.56 57.28 64.53 57.3 56.8 56.3 68.71 69.88 83.1 73.7 73.3 72.6
11/03/2023 10:02:48 55.79 56.83 61.98 57.3 56.8 56.3 68.3 69.16 80.04 73.7 73.3 72.6
11/03/2023 10:02:49 55.89 56.26 59.87 57.3 56.8 56.3 68.24 68.72 78.11 73.7 73.3 72.6
11/03/2023 10:02:50 55.76 56.08 58.23 57.3 56.8 56.3 68.56 68.61 75.6 73.7 73.3 72.6
11/03/2023 10:02:51 55.58 55.9 57.55 57.3 56.8 56.3 68.99 68.95 73.66 73.6 73.3 72.6
11/03/2023 10:02:52 55.7 55.78 57.55 57.3 56.8 56.3 68.69 68.98 72.81 73.6 73.3 72.6
11/03/2023 10:02:53 55.4 55.76 57.55 57.3 56.8 56.3 68.5 68.89 72.45 73.6 73.3 72.6
11/03/2023 10:02:54 55.81 55.76 57.55 57.3 56.8 56.3 69.42 69.31 72.45 73.6 73.3 72.6
11/03/2023 10:02:55 55.79 55.86 57.55 57.2 56.8 56.3 69.57 69.44 72.45 73.6 73.3 72.6
11/03/2023 10:02:56 55.84 55.96 57.55 57.2 56.8 56.3 69.89 69.78 72.45 73.6 73.3 72.6
11/03/2023 10:02:57 56.15 56.28 57.55 57.2 56.8 56.3 71.23 70.97 72.45 73.6 73.3 72.6
11/03/2023 10:02:58 56.1 56.19 57.55 57.2 56.8 56.3 68.96 70.6 72.45 73.6 73.3 72.6
11/03/2023 10:02:59 55.36 55.98 57.55 57.2 56.8 56.3 68.45 69.53 72.45 73.6 73.3 72.6
11/03/2023 10:03:00 56.5 56.35 57.55 57.2 56.8 56.3 69.45 69.38 72.45 73.6 73.3 72.6
11/03/2023 10:03:01 56.58 56.44 57.55 57.2 56.8 56.3 70.67 70.26 72.45 73.6 73.3 72.6
11/03/2023 10:03:02 55.71 56.4 57.55 57.2 56.8 56.3 68.45 70.21 72.45 73.6 73.3 72.6
11/03/2023 10:03:03 56.6 56.46 57.55 57.2 56.8 56.3 69 69.27 72.45 73.6 73.3 72.6
11/03/2023 10:03:04 56.27 56.52 57.55 57.2 56.8 56.3 69.06 69.21 72.45 73.6 73.3 72.6
11/03/2023 10:03:05 56.43 56.71 57.55 57.2 56.8 56.3 70 69.75 72.45 73.5 73.3 72.6
11/03/2023 10:03:06 56.76 56.71 57.55 57.2 56.8 56.3 69.16 69.77 72.45 73.5 73.3 72.6
11/03/2023 10:03:07 56.83 56.84 57.55 57.2 56.8 56.3 70.54 70.36 72.45 73.5 73.3 72.6
11/03/2023 10:03:08 58.06 57.68 57.68 57.2 56.8 56.3 71.77 71.34 72.45 73.5 73.3 72.6
11/03/2023 10:03:09 56.77 57.67 57.68 57.2 56.8 56.3 69.95 71.26 72.45 73.5 73.3 72.6
11/03/2023 10:03:10 55.91 57.07 57.68 57.2 56.8 56.3 69.78 70.5 72.45 73.5 73.3 72.6
11/03/2023 10:03:11 56.63 56.62 57.68 57.2 56.8 56.3 70.22 70.24 72.45 73.5 73.3 72.6
11/03/2023 10:03:12 55.93 56.58 57.68 57.2 56.8 56.3 70.86 70.65 72.45 73.5 73.3 72.6
11/03/2023 10:03:13 55.94 56.26 57.68 57.2 56.8 56.3 71.28 71.09 72.45 73.5 73.3 72.6
11/03/2023 10:03:14 56.25 56.27 57.68 57.2 56.8 56.3 70.94 71.23 72.1 73.4 73.3 72.6
11/03/2023 10:03:15 55.59 56.32 57.68 57.2 56.8 56.3 70.35 70.89 71.34 73.4 73.3 72.6
11/03/2023 10:03:16 55.52 55.8 57.68 57.2 56.8 56.3 70.04 70.65 71.34 73.4 73.3 72.6
11/03/2023 10:03:17 56.49 56.2 57.68 57.2 56.8 56.3 72.55 71.92 71.92 73.4 73.3 72.6
11/03/2023 10:03:18 55.97 56.29 57.68 57.2 56.8 56.3 74.75 74.11 74.11 73.4 73.3 72.6
11/03/2023 10:03:19 55.77 56.06 57.68 57.2 56.8 56.3 70.29 73.83 74.11 73.4 73.3 72.6
11/03/2023 10:03:20 56.07 56.08 57.68 57.2 56.8 56.3 70.48 71.98 74.11 73.4 73.3 72.6
11/03/2023 10:03:21 56.28 56.45 57.68 57.2 56.8 56.3 70.28 71.16 74.11 73.4 73.3 72.6
11/03/2023 10:03:22 55.72 56.12 57.68 57.2 56.8 56.3 69.04 70.59 74.11 73.4 73.3 72.6
11/03/2023 10:03:23 56.26 56.19 57.68 57.2 56.8 56.3 69.28 69.75 74.11 73.4 73.3 72.6
11/03/2023 10:03:24 55.81 56.18 57.68 57.2 56.8 56.3 70.23 70.02 74.11 73.4 73.3 72.6
11/03/2023 10:03:25 56.42 56.38 57.68 57.2 56.8 56.3 70.66 70.68 74.11 73.4 73.3 72.6
11/03/2023 10:03:26 55.67 56.33 57.68 57.2 56.8 56.3 69.84 70.68 74.11 73.4 73.3 72.6
11/03/2023 10:03:27 55.77 55.89 57.68 57.2 56.8 56.3 70.81 70.59 74.11 73.4 73.3 72.6
11/03/2023 10:03:28 55.67 55.93 57.68 57.2 56.8 56.3 70.18 70.54 74.11 73.3 73.3 72.6
11/03/2023 10:03:29 55.8 55.9 57.68 57.2 56.8 56.3 70.37 70.41 74.11 73.3 73.3 72.6
11/03/2023 10:03:30 55.6 55.82 57.68 57.2 56.8 56.3 70.81 70.82 74.11 73.3 73.3 72.6
11/03/2023 10:03:31 55.94 55.96 57.68 57.2 56.8 56.3 70.24 70.9 74.11 73.3 73.3 72.6
11/03/2023 10:03:32 55.6 55.96 57.68 57.1 56.8 56.3 69.5 70.47 74.11 73.3 73.3 72.6
11/03/2023 10:03:33 55.84 55.89 57.68 57.1 56.8 56.3 69.65 69.98 74.11 73.3 73.2 72.6
11/03/2023 10:03:34 55.34 55.86 57.68 57.1 56.7 56.3 69.48 69.75 74.11 73.3 73.2 72.6
11/03/2023 10:03:35 55.7 55.74 57.68 57.1 56.7 56.3 71.37 71.12 74.11 73.3 73.1 72.6
11/03/2023 10:03:36 55.04 55.74 57.68 57.1 56.7 56.3 71.43 71.44 74.11 73.3 73 72.6
11/03/2023 10:03:37 55.55 55.57 57.68 57.1 56.7 56.3 70.49 71.38 74.11 73.3 73 72.6
11/03/2023 10:03:38 55.99 55.93 57.67 57.1 56.6 56.3 70.65 70.88 74.11 73.3 72.9 72.6
11/03/2023 10:03:39 55.79 55.93 57.07 57.1 56.6 56.3 70.38 70.8 74.11 73.3 72.7 72.6
11/03/2023 10:03:40 55.15 55.76 56.62 57.1 56.5 56.3 69.88 70.59 74.11 73.3 72.7 72.6
11/03/2023 10:03:41 56.54 56.2 56.58 57.1 56.4 56.3 69.97 70.15 74.11 73.3 72.7 72.6
11/03/2023 10:03:42 55.44 56.12 56.45 57.1 56.4 56.3 69.93 70.17 74.11 73.3 72.6 72.6
11/03/2023 10:03:43 55.61 55.86 56.45 57.1 56.4 56.3 69.13 69.93 74.11 73.3 72.6 72.6
11/03/2023 10:03:44 56.15 56.05 56.45 57.1 56.4 56.3 70.16 70 74.11 73.3 72.6 72.6
11/03/2023 10:03:45 56.17 56.31 56.45 57.1 56.4 56.3 69.54 70.08 74.11 73.3 72.6 72.6
11/03/2023 10:03:46 55.65 56.06 56.45 57.1 56.4 56.3 69.95 69.98 74.11 73.2 72.6 72.6
11/03/2023 10:03:47 55.83 56.02 56.45 57.1 56.4 56.3 69.75 70.04 74.11 73.2 72.6 72.6
11/03/2023 10:03:48 55.89 55.98 56.45 57.1 56.4 56.3 69.44 69.97 73.83 73.2 72.6 72.6
11/03/2023 10:03:49 55.88 55.95 56.45 57.1 56.4 56.3 68.91 69.59 71.98 73.2 72.6 72.6
11/03/2023 10:03:50 56.21 56.22 56.45 57.1 56.4 56.3 69.79 69.6 71.44 73.2 72.6 72.6
11/03/2023 10:03:51 56.31 56.43 56.43 57.1 56.4 56.3 71.83 71.29 71.44 73.2 72.6 72.6
11/03/2023 10:03:52 55.65 56.22 56.43 57.1 56.4 56.3 72.33 72.13 72.13 73.2 72.6 72.6
11/03/2023 10:03:53 56.35 56.23 56.43 57.1 56.4 56.3 70.14 71.87 72.13 73.2 72.6 72.6
11/03/2023 10:03:54 56.66 56.56 56.56 57.1 56.4 56.3 70.26 70.83 72.13 73.2 72.6 72.6
11/03/2023 10:03:55 56.87 56.86 56.86 57.1 56.4 56.3 72.24 71.99 72.13 73.2 72.6 72.6
11/03/2023 10:03:56 56.49 56.82 56.86 57.1 56.4 56.3 71.01 71.43 72.13 73.2 72.6 72.6
11/03/2023 10:03:57 57.13 57 57 57.1 56.4 56.3 72.4 72.16 72.16 73.2 72.6 72.6
11/03/2023 10:03:58 57.99 57.61 57.61 57.1 56.4 56.3 72.23 72.37 72.37 73.2 72.6 72.6
11/03/2023 10:03:59 58 57.96 57.96 57.1 56.4 56.3 72.08 72.45 72.45 73.2 72.6 72.6
11/03/2023 10:04:00 56.89 57.79 57.96 57.1 56.4 56.3 70.42 72.1 72.45 73.2 72.6 72.6
11/03/2023 10:04:01 57.55 57.94 57.96 57.1 56.4 56.3 70.38 71.07 72.45 73.2 72.6 72.6
11/03/2023 10:04:02 56.87 57.21 57.96 57.1 56.4 56.3 70.71 70.74 72.45 73.2 72.6 72.6
11/03/2023 10:04:03 57.21 57.26 57.96 57.1 56.4 56.3 70.09 70.72 72.45 73.2 72.6 72.6
11/03/2023 10:04:04 57.06 57.28 57.96 57.1 56.4 56.3 71.11 70.91 72.45 73.2 72.5 72.6
11/03/2023 10:04:05 57.72 57.65 57.96 57.1 56.4 56.3 72.17 71.98 72.45 73.2 72.5 72.6
11/03/2023 10:04:06 58.15 57.98 57.98 57.1 56.4 56.3 76.37 75.6 75.6 73.2 72.5 72.6
11/03/2023 10:04:07 57.9 58.15 58.15 57.1 56.4 56.3 74.81 76.28 76.28 73.2 72.5 72.6
11/03/2023 10:04:08 57.02 57.9 58.15 57.1 56.4 56.3 70.83 74.7 76.28 73.2 72.5 72.6
11/03/2023 10:04:09 56.02 57.37 58.15 57.1 56.4 56.3 69 72.67 76.28 73.2 72.5 72.6
11/03/2023 10:04:10 56.16 56.66 58.15 57.1 56.4 56.3 69.32 70.82 76.28 73.2 72.5 72.6
11/03/2023 10:04:11 56.01 56.39 58.15 57.1 56.4 56.3 70.51 70.53 76.28 73.2 72.5 72.6
11/03/2023 10:04:12 55.7 56.19 58.15 57.1 56.4 56.3 69.78 70.25 76.28 73.2 72.5 72.6
11/03/2023 10:04:13 55.82 55.94 58.15 57.1 56.4 56.3 69.13 69.97 76.28 73.2 72.5 72.6
11/03/2023 10:04:14 55.65 55.99 58.15 57.1 56.4 56.3 69.54 69.71 76.28 73.2 72.5 72.6
11/03/2023 10:04:15 55.53 55.92 58.15 57.1 56.4 56.3 69.03 69.74 76.28 73.2 72.5 72.6
11/03/2023 10:04:16 55.69 55.81 58.15 57.1 56.4 56.3 68.6 69.27 76.28 73.2 72.5 72.6
11/03/2023 10:04:17 56.28 56.12 58.15 57.1 56.4 56.3 70.38 70.12 76.28 73.2 72.5 72.6
11/03/2023 10:04:18 56.51 56.49 58.15 57.1 56.4 56.3 70.37 70.67 76.28 73.2 72.5 72.6
11/03/2023 10:04:19 55.75 56.37 58.15 57.1 56.4 56.3 71.75 71.59 76.28 73.2 72.5 72.6
11/03/2023 10:04:20 55.32 56.12 58.15 57.1 56.4 56.3 69.33 71.59 76.28 73.2 72.5 72.6
11/03/2023 10:04:21 55.87 55.86 58.15 57.1 56.4 56.3 69.53 70.37 76.28 73.2 72.5 72.6
11/03/2023 10:04:22 56.35 56.44 58.15 57.1 56.4 56.3 70.63 71.13 76.28 73.2 72.5 72.6
11/03/2023 10:04:23 55.32 56.12 58.15 57.1 56.4 56.3 68.29 70.06 76.28 73.2 72.5 72.6
11/03/2023 10:04:24 55.69 55.71 58.15 57.1 56.4 56.3 68.67 68.99 76.28 73.2 72.5 72.6
11/03/2023 10:04:25 55.78 55.95 58.15 57.1 56.4 56.3 69.89 69.63 76.28 73.2 72.5 72.6
11/03/2023 10:04:26 55.58 55.88 58.15 57.1 56.4 56.3 68.58 69.56 76.28 73.2 72.5 72.6
11/03/2023 10:04:27 55.96 56.05 58.15 57.1 56.4 56.3 69.47 69.34 76.28 73.1 72.5 72.6
11/03/2023 10:04:28 55.8 55.83 58.15 57.1 56.4 56.3 69.76 69.71 76.28 73.1 72.5 72.6
11/03/2023 10:04:29 55.34 55.8 58.15 57.1 56.4 56.3 71.72 71.45 76.28 73.1 72.5 72.6
11/03/2023 10:04:30 56 55.96 58.15 57.1 56.4 56.3 71.78 71.83 76.28 73.1 72.5 72.6
11/03/2023 10:04:31 55.57 55.97 58.15 57.1 56.4 56.3 71.01 71.68 76.28 73.1 72.5 72.6
11/03/2023 10:04:32 56.17 56.09 58.15 57.1 56.4 56.3 69.72 71.28 76.28 73.1 72.5 72.6
11/03/2023 10:04:33 55.31 56.03 58.15 57.1 56.4 56.3 70.59 70.75 76.28 73.1 72.5 72.6
11/03/2023 10:04:34 56.33 56.13 58.15 57.1 56.4 56.3 70.7 70.68 76.28 73.1 72.5 72.6
11/03/2023 10:04:35 56.45 56.39 58.15 57.1 56.4 56.3 71.05 71.05 76.28 73.1 72.5 72.6
11/03/2023 10:04:36 55.79 56.39 58.15 57.1 56.4 56.3 70.87 71.17 76.28 73.1 72.5 72.6
11/03/2023 10:04:37 55.55 55.97 57.9 57.1 56.5 56.3 70.21 70.78 74.7 73.1 72.5 72.6
11/03/2023 10:04:38 55.83 55.9 57.37 57.1 56.5 56.3 69.64 70.47 72.67 73.1 72.5 72.6
11/03/2023 10:04:39 55.81 55.99 56.66 57.1 56.5 56.3 69.57 69.99 71.83 73.1 72.5 72.6
11/03/2023 10:04:40 55.89 55.98 56.49 57.1 56.5 56.3 69.15 69.7 71.83 73.1 72.5 72.6
11/03/2023 10:04:41 56.34 56.27 56.49 57.1 56.5 56.3 70.98 70.51 71.83 73.1 72.5 72.6
11/03/2023 10:04:42 56.29 56.43 56.49 57.1 56.5 56.3 71.43 71.24 71.83 73.1 72.5 72.6
11/03/2023 10:04:43 56.35 56.45 56.49 57.1 56.5 56.3 72.07 71.84 71.84 73.1 72.5 72.6
11/03/2023 10:04:44 55.82 56.33 56.49 57.1 56.5 56.3 70.52 71.76 71.84 73.1 72.5 72.6
11/03/2023 10:04:45 56.96 56.7 56.7 57.1 56.5 56.3 71.07 71.13 71.84 73.1 72.5 72.6
11/03/2023 10:04:46 55.63 56.7 56.7 57.1 56.5 56.3 70.62 71.2 71.84 73.1 72.5 72.6
11/03/2023 10:04:47 56.37 56.4 56.7 57.1 56.5 56.3 71.29 71.22 71.84 73.1 72.5 72.6
11/03/2023 10:04:48 55.6 56.36 56.7 57.1 56.5 56.3 70.09 71.16 71.84 73.1 72.5 72.6
11/03/2023 10:04:49 54.41 55.87 56.7 57.1 56.5 56.3 70.87 70.93 71.84 73.1 72.5 72.6
11/03/2023 10:04:50 53.79 54.99 56.7 57 56.5 56.3 69.07 70.67 71.84 73.1 72.5 72.6
11/03/2023 10:04:51 54.33 54.39 56.7 57 56.5 56.3 69.64 69.94 71.84 73.1 72.5 72.6
11/03/2023 10:04:52 54.88 54.79 56.7 57 56.5 56.3 69.12 69.8 71.84 73.1 72.5 72.6
11/03/2023 10:04:53 55.3 55.42 56.7 57 56.5 56.3 69.78 69.97 71.84 73.1 72.5 72.6
11/03/2023 10:04:54 54.8 55.27 56.7 57 56.5 56.3 70.16 70.52 71.84 73.1 72.5 72.6
11/03/2023 10:04:55 53.82 54.82 56.7 57 56.5 56.3 68.06 69.78 71.84 73.1 72.5 72.6
11/03/2023 10:04:56 54.02 54.32 56.7 57 56.5 56.3 68.63 68.87 71.84 73.1 72.5 72.6
11/03/2023 10:04:57 53.65 54.15 56.7 57 56.5 56.3 68.88 69.06 71.84 73.1 72.5 72.6
11/03/2023 10:04:58 53.83 53.98 56.7 57 56.5 56.3 69.79 69.7 71.84 73.1 72.5 72.6
11/03/2023 10:04:59 53.84 54.12 56.7 57 56.5 56.3 68.91 69.39 71.84 73.1 72.5 72.6
11/03/2023 10:05:00 54.07 54.07 56.7 57 56.5 56.3 70.43 70.03 71.84 73.1 72.5 72.6
11/03/2023 10:05:01 53.71 53.98 56.7 57 56.5 56.3 69.89 70.21 71.84 73.1 72.5 72.6
11/03/2023 10:05:02 54.66 54.47 56.7 57 56.5 56.3 70.36 70.56 71.84 73.1 72.5 72.6
11/03/2023 10:05:03 54.77 54.7 56.7 57 56.5 56.3 69.92 70.21 71.84 73.1 72.5 72.6
11/03/2023 10:05:04 54.58 54.72 56.7 57 56.5 56.3 71.01 70.85 71.84 73.1 72.5 72.6
11/03/2023 10:05:05 54.87 54.84 56.7 56.9 56.5 56.3 70.92 71.24 71.84 73.1 72.5 72.6
11/03/2023 10:05:06 55.29 55.16 56.7 56.9 56.5 56.3 72.79 72.43 72.43 73.1 72.5 72.6
11/03/2023 10:05:07 54.84 55.27 56.7 56.9 56.5 56.3 71.4 72.56 72.56 73.1 72.5 72.6
11/03/2023 10:05:08 54.89 54.99 56.7 56.9 56.5 56.3 72.01 72.57 72.57 73.1 72.5 72.6
11/03/2023 10:05:09 55.94 55.74 56.7 56.9 56.5 56.3 70.79 71.68 72.57 73.1 72.5 72.6
11/03/2023 10:05:10 54.96 55.67 56.7 56.9 56.5 56.3 70.63 71.24 72.57 73.1 72.5 72.6
11/03/2023 10:05:11 54.44 55.17 56.7 56.9 56.5 56.3 69.72 70.9 72.57 73.1 72.5 72.5
11/03/2023 10:05:12 54.1 54.71 56.7 56.9 56.5 56.3 69.09 70.13 72.57 73.1 72.5 72.5
11/03/2023 10:05:13 53.88 54.5 56.7 56.9 56.5 56.3 69.07 69.75 72.57 73.1 72.5 72.5
11/03/2023 10:05:14 53.93 54.2 56.7 56.9 56.5 56.3 67.89 69.21 72.57 73.1 72.5 72.5
11/03/2023 10:05:15 53.36 53.94 56.7 56.9 56.5 56.3 67.26 68.38 72.57 73.1 72.5 72.5
11/03/2023 10:05:16 54.19 54.12 56.4 56.9 56.5 56.3 68.11 68.04 72.57 73.1 72.5 72.5
11/03/2023 10:05:17 53.94 54.19 56.36 56.9 56.5 56.3 67.7 68.1 72.57 73.1 72.5 72.5
11/03/2023 10:05:18 55.18 54.78 55.87 56.9 56.5 56.3 69.22 68.86 72.57 73.1 72.5 72.5
11/03/2023 10:05:19 53.88 54.67 55.74 56.9 56.5 56.3 67.12 68.71 72.57 73.1 72.5 72.5
11/03/2023 10:05:20 54.23 54.48 55.74 56.9 56.5 56.3 67.59 67.69 72.57 73 72.5 72.5
11/03/2023 10:05:21 54.2 54.39 55.74 56.9 56.5 56.3 67.31 67.86 72.57 73 72.5 72.5
11/03/2023 10:05:22 53.72 54.19 55.74 56.9 56.5 56.3 66.8 67.33 72.57 73 72.5 72.5
11/03/2023 10:05:23 54.3 54.27 55.74 56.9 56.5 56.3 69.89 69.5 72.57 73 72.5 72.5
11/03/2023 10:05:24 54.58 54.56 55.74 56.9 56.5 56.3 71.71 71.05 72.57 73 72.5 72.5
11/03/2023 10:05:25 55.94 55.45 55.74 56.9 56.5 56.3 74.45 73.69 73.69 73 72.5 72.5
11/03/2023 10:05:26 55.38 55.5 55.74 56.9 56.5 56.3 74.13 74.08 74.08 73 72.5 72.5
11/03/2023 10:05:27 56.74 56.49 56.49 56.9 56.5 56.3 76.94 76.18 76.18 73 72.5 72.5
11/03/2023 10:05:28 59.11 58.31 58.31 56.9 56.5 56.3 77.87 77.32 77.32 73.1 72.6 72.5
11/03/2023 10:05:29 60.31 59.87 59.87 56.9 56.5 56.3 80.45 79.72 79.72 73.1 72.6 72.6
11/03/2023 10:05:30 59.05 59.35 59.87 56.9 56.5 56.3 79.09 79.4 79.72 73.2 72.6 72.6
11/03/2023 10:05:31 60.53 60.29 60.29 56.9 56.5 56.3 80.65 80.24 80.24 73.3 72.6 72.6
11/03/2023 10:05:32 59.38 60.37 60.37 56.9 56.5 56.3 80.19 80.78 80.78 73.3 72.7 72.6
11/03/2023 10:05:33 60.15 60.12 60.37 57 56.5 56.3 80.15 80.38 80.78 73.4 72.7 72.6
11/03/2023 10:05:34 60.61 60.96 60.96 57 56.5 56.3 80.23 80.86 80.86 73.5 72.7 72.6
11/03/2023 10:05:35 58.4 60.18 60.96 57 56.5 56.3 79.63 80.14 80.86 73.5 72.7 72.6
11/03/2023 10:05:36 55.31 59.17 60.96 57 56.5 56.3 73.95 80.13 80.86 73.5 72.7 72.6
11/03/2023 10:05:37 55.28 57.12 60.96 57 56.5 56.3 71.46 77.11 80.86 73.5 72.7 72.6
11/03/2023 10:05:38 54.57 56.03 60.96 57 56.5 56.3 68.91 74.45 80.86 73.5 72.7 72.6
11/03/2023 10:05:39 54 55.15 60.96 57 56.5 56.3 70 71.79 80.86 73.5 72.7 72.6
11/03/2023 10:05:40 54.82 54.74 60.96 57 56.5 56.3 71.11 71.23 80.86 73.5 72.7 72.6
11/03/2023 10:05:41 54.14 54.69 60.96 57 56.5 56.3 70.06 70.93 80.86 73.5 72.7 72.6
11/03/2023 10:05:42 54.38 54.68 60.96 57 56.5 56.3 68.84 70.52 80.86 73.5 72.7 72.6
11/03/2023 10:05:43 53.78 54.28 60.96 57 56.5 56.3 70.18 69.99 80.86 73.5 72.7 72.6
11/03/2023 10:05:44 53.95 54.09 60.96 56.9 56.5 56.3 70.04 70.1 80.86 73.5 72.7 72.6
11/03/2023 10:05:45 53.68 54.08 60.96 56.9 56.5 56.3 69.1 70.2 80.86 73.5 72.7 72.6
11/03/2023 10:05:46 53.59 53.83 60.96 56.9 56.5 56.3 67.82 69.4 80.86 73.5 72.7 72.6
11/03/2023 10:05:47 53.59 53.74 60.96 56.9 56.5 56.3 68.34 68.84 80.86 73.5 72.7 72.6
11/03/2023 10:05:48 54.57 54.33 60.96 56.9 56.5 56.3 68.29 68.65 80.86 73.5 72.7 72.6
11/03/2023 10:05:49 54.38 54.57 60.96 56.9 56.5 56.3 68.88 68.85 80.86 73.5 72.7 72.6
11/03/2023 10:05:50 55.19 54.92 60.96 56.9 56.5 56.3 70.59 69.97 80.86 73.5 72.7 72.6
11/03/2023 10:05:51 54.82 55.08 60.96 56.9 56.5 56.3 69.67 70.22 80.86 73.5 72.7 72.6
11/03/2023 10:05:52 55.03 55.1 60.96 56.9 56.5 56.3 68.67 69.96 80.86 73.5 72.7 72.6
11/03/2023 10:05:53 54.33 54.91 60.96 56.9 56.5 56.3 69.42 69.66 80.86 73.5 72.7 72.6
11/03/2023 10:05:54 54.72 54.72 60.96 56.9 56.5 56.3 68.95 69.72 80.86 73.5 72.7 72.6
11/03/2023 10:05:55 54.37 54.77 60.96 56.9 56.5 56.3 69.88 69.83 80.86 73.5 72.7 72.6
11/03/2023 10:05:56 54.83 54.8 60.96 56.9 56.5 56.3 70.08 70.15 80.86 73.5 72.7 72.6
11/03/2023 10:05:57 55.43 55.24 60.96 56.9 56.5 56.3 70.88 70.88 80.86 73.5 72.7 72.5
11/03/2023 10:05:58 55.68 55.57 60.96 56.9 56.5 56.3 70.76 70.86 80.86 73.5 72.7 72.5
11/03/2023 10:05:59 56.68 56.31 60.96 56.9 56.5 56.3 70.81 71.28 80.86 73.5 72.7 72.5
11/03/2023 10:06:00 55.69 56.31 60.96 56.9 56.5 56.3 70.13 71.02 80.86 73.5 72.7 72.5
11/03/2023 10:06:01 55.76 55.94 60.96 56.9 56.5 56.3 69.88 70.28 80.86 73.5 72.7 72.5
11/03/2023 10:06:02 54.87 55.85 60.96 56.9 56.5 56.3 68.67 70.17 80.86 73.5 72.7 72.5
11/03/2023 10:06:03 54.75 55.26 60.96 56.9 56.5 56.3 68.3 69.19 80.86 73.4 72.7 72.5
11/03/2023 10:06:04 62.12 61.64 61.64 56.9 56.5 56.3 69.24 69.31 80.14 73.4 72.7 72.5
11/03/2023 10:06:05 59.56 62.25 62.25 56.9 56.5 56.3 69.04 69.36 80.13 73.4 72.7 72.5
11/03/2023 10:06:06 54.22 59.93 62.25 56.9 56.5 56.3 69.31 69.55 77.11 73.4 72.7 72.5
11/03/2023 10:06:07 54.52 57.29 62.25 56.9 56.5 56.3 70.43 70.15 74.45 73.4 72.7 72.5
11/03/2023 10:06:08 54.89 55.8 62.25 56.9 56.5 56.3 70.02 70.16 71.79 73.4 72.7 72.5
11/03/2023 10:06:09 54.81 55.28 62.25 56.9 56.5 56.3 74.13 73.36 73.36 73.4 72.7 72.5
11/03/2023 10:06:10 55.95 55.76 62.25 56.9 56.5 56.3 75.69 75.05 75.05 73.4 72.7 72.5
11/03/2023 10:06:11 56.85 56.56 62.25 56.9 56.5 56.3 76.32 76.11 76.11 73.4 72.7 72.5
11/03/2023 10:06:12 57.88 57.4 62.25 56.9 56.5 56.3 78.76 77.98 77.98 73.5 72.7 72.5
11/03/2023 10:06:13 58.71 58.45 62.25 56.9 56.5 56.3 82.14 81.32 81.32 73.6 72.8 72.5
11/03/2023 10:06:14 57.78 58.33 62.25 56.9 56.5 56.3 77.3 81.23 81.32 73.6 72.8 72.6
11/03/2023 10:06:15 57.76 58.15 62.25 56.9 56.6 56.3 78.35 79.33 81.32 73.6 72.8 72.6
11/03/2023 10:06:16 58.05 58.09 62.25 56.9 56.6 56.3 79.7 79.45 81.32 73.7 72.8 72.6
11/03/2023 10:06:17 57.76 58.15 62.25 56.9 56.6 56.3 78.58 79.63 81.32 73.7 72.8 72.6
11/03/2023 10:06:18 57.12 57.8 62.25 56.9 56.6 56.3 75.17 78.64 81.32 73.7 72.8 72.6
11/03/2023 10:06:19 56.76 57.4 62.25 56.9 56.6 56.3 75.43 76.83 81.32 73.8 72.8 72.6
11/03/2023 10:06:20 56.86 57.02 62.25 56.9 56.5 56.3 76.76 76.66 81.32 73.8 72.8 72.6
11/03/2023 10:06:21 57.7 57.42 62.25 56.9 56.5 56.3 77 77.05 81.32 73.8 72.8 72.6
11/03/2023 10:06:22 57.42 57.57 62.25 56.9 56.5 56.3 75.09 76.95 81.32 73.8 72.8 72.6
11/03/2023 10:06:23 57.92 57.8 62.25 57 56.5 56.3 75.93 76.11 81.32 73.8 72.7 72.6
11/03/2023 10:06:24 56.61 57.8 62.25 57 56.5 56.3 73.41 75.87 81.32 73.8 72.7 72.6
11/03/2023 10:06:25 57.16 57.22 62.25 57 56.5 56.3 74.17 74.7 81.32 73.8 72.7 72.6
11/03/2023 10:06:26 56.81 57.16 62.25 57 56.5 56.3 73.18 74.23 81.32 73.9 72.7 72.6
11/03/2023 10:06:27 56.98 57.19 62.25 57 56.5 56.3 74.53 74.4 81.32 73.9 72.7 72.6
11/03/2023 10:06:28 57.08 57.14 62.25 57 56.5 56.3 73.32 74.54 81.32 73.9 72.7 72.6
11/03/2023 10:06:29 57.23 57.35 62.25 57 56.5 56.3 73.32 73.99 81.32 73.9 72.7 72.6
11/03/2023 10:06:30 55.76 57.21 62.25 57 56.5 56.3 70.54 73.39 81.32 73.9 72.7 72.6
11/03/2023 10:06:31 56.25 56.41 62.25 57 56.5 56.3 72.52 72.37 81.32 73.9 72.7 72.6
11/03/2023 10:06:32 56.74 56.63 62.25 57 56.5 56.3 72.78 72.67 81.32 73.9 72.7 72.6
11/03/2023 10:06:33 55.75 56.59 62.25 57 56.5 56.3 72.62 72.76 81.32 73.9 72.7 72.6
11/03/2023 10:06:34 56.14 56.19 62.25 57 56.5 56.3 71.35 72.66 81.32 73.9 72.7 72.6
11/03/2023 10:06:35 56.01 56.3 59.93 57 56.5 56.3 72.89 72.71 81.32 73.9 72.7 72.6
11/03/2023 10:06:36 55.52 56.09 58.45 57 56.5 56.3 72.08 72.76 81.32 73.9 72.7 72.6
11/03/2023 10:06:37 54.99 55.71 58.45 57 56.5 56.3 70.31 72.62 81.32 73.9 72.7 72.6
11/03/2023 10:06:38 55.83 55.67 58.45 57 56.5 56.3 71.52 71.52 81.32 73.9 72.7 72.6
11/03/2023 10:06:39 55.59 55.82 58.45 57 56.5 56.3 69.79 71.33 81.32 73.9 72.7 72.6
11/03/2023 10:06:40 56.55 56.34 58.45 57 56.5 56.3 70.18 70.78 81.32 73.9 72.7 72.6
11/03/2023 10:06:41 56.11 56.36 58.45 57 56.5 56.3 70.77 70.75 81.32 73.9 72.7 72.6
11/03/2023 10:06:42 57.04 56.82 58.45 57 56.5 56.3 71.97 71.66 81.32 73.9 72.7 72.6
11/03/2023 10:06:43 57.98 57.8 58.33 57 56.5 56.3 71.62 71.78 81.23 73.9 72.7 72.6
11/03/2023 10:06:44 57.8 58.34 58.34 57 56.5 56.3 71.42 71.79 79.63 73.9 72.7 72.6
11/03/2023 10:06:45 54.15 57.54 58.34 57 56.5 56.3 70.1 71.58 79.63 73.9 72.7 72.6
11/03/2023 10:06:46 56.67 56.88 58.34 57 56.5 56.3 70.31 71.1 79.63 73.9 72.7 72.6
11/03/2023 10:06:47 55.65 56.05 58.34 57 56.5 56.3 71.19 71.03 78.64 73.9 72.7 72.6
11/03/2023 10:06:48 55.76 56.18 58.34 56.9 56.5 56.3 69.01 70.92 77.05 73.9 72.7 72.6
11/03/2023 10:06:49 54.44 55.7 58.34 56.9 56.5 56.3 71.31 71 77.05 73.9 72.7 72.6
11/03/2023 10:06:50 54.37 54.96 58.34 56.9 56.5 56.3 70.96 71.64 77.05 73.9 72.7 72.6
11/03/2023 10:06:51 53.59 54.64 58.34 56.9 56.5 56.3 70.36 70.75 76.95 73.9 72.7 72.6
11/03/2023 10:06:52 54.85 54.6 58.34 56.9 56.5 56.3 70.12 70.71 76.11 73.9 72.7 72.6
11/03/2023 10:06:53 54.89 54.9 58.34 56.9 56.5 56.3 69.97 70.58 75.87 73.9 72.7 72.6
11/03/2023 10:06:54 55.67 55.38 58.34 56.9 56.5 56.3 70.64 70.51 74.7 73.9 72.7 72.6
11/03/2023 10:06:55 56.39 56.16 58.34 56.9 56.5 56.3 72.31 71.78 74.54 73.9 72.7 72.6
11/03/2023 10:06:56 56.96 56.74 58.34 56.9 56.5 56.3 72.78 72.58 74.54 73.9 72.7 72.6
11/03/2023 10:06:57 55.44 56.73 58.34 56.9 56.5 56.3 71.61 72.77 74.54 73.9 72.6 72.6
11/03/2023 10:06:58 54.21 55.81 58.34 56.9 56.5 56.3 70 71.72 73.99 73.9 72.6 72.6
11/03/2023 10:06:59 55.07 55.15 58.34 56.9 56.5 56.3 71.14 71.13 73.39 73.9 72.6 72.6
11/03/2023 10:07:00 54.46 55.04 58.34 56.9 56.5 56.3 71.73 71.7 72.77 73.9 72.6 72.6
11/03/2023 10:07:01 55.01 54.94 58.34 56.9 56.5 56.3 70.96 71.63 72.77 73.9 72.6 72.6
11/03/2023 10:07:02 54.65 54.94 58.34 56.9 56.5 56.3 71.35 71.41 72.77 73.9 72.6 72.6
11/03/2023 10:07:03 54.42 54.78 58.34 56.9 56.5 56.3 70.03 71.38 72.77 73.9 72.6 72.6
11/03/2023 10:07:04 54.15 54.52 58.34 56.9 56.5 56.3 69.35 70.66 72.77 73.9 72.6 72.6
11/03/2023 10:07:05 54.33 54.49 58.34 56.9 56.5 56.3 69.69 70.11 72.77 73.9 72.6 72.6
11/03/2023 10:07:06 55.02 54.86 58.34 56.8 56.5 56.3 71.07 70.94 72.77 73.9 72.6 72.6
11/03/2023 10:07:07 54.35 54.7 58.34 56.8 56.5 56.3 70.39 70.71 72.77 73.9 72.6 72.6
11/03/2023 10:07:08 54.38 54.61 58.34 56.8 56.5 56.3 69.84 70.77 72.77 73.8 72.6 72.6
11/03/2023 10:07:09 54.29 54.54 58.34 56.8 56.5 56.3 69.29 70.13 72.77 73.8 72.6 72.6
11/03/2023 10:07:10 54.05 54.5 58.34 56.8 56.5 56.3 69.24 69.65 72.77 73.7 72.6 72.6
11/03/2023 10:07:11 54.05 54.18 58.34 56.7 56.5 56.3 69.7 69.61 72.77 73.5 72.6 72.6
11/03/2023 10:07:12 54.43 54.54 58.34 56.6 56.5 56.3 70.81 70.5 72.77 73.3 72.6 72.6
11/03/2023 10:07:13 54.21 54.41 58.34 56.5 56.5 56.3 68.59 70.26 72.77 73 72.6 72.6
11/03/2023 10:07:14 53.62 54.34 57.54 56.4 56.5 56.3 68.39 69.24 72.77 72.8 72.6 72.6
11/03/2023 10:07:15 54.15 54.09 56.88 56.3 56.5 56.3 68.38 68.72 72.77 72.5 72.6 72.6
11/03/2023 10:07:16 53.96 54.25 56.74 56.2 56.5 56.3 68 68.98 72.77 72.3 72.6 72.6
11/03/2023 10:07:17 54.34 54.31 56.74 56.1 56.5 56.3 69.56 69.01 72.77 72.1 72.6 72.6
11/03/2023 10:07:18 53.95 54.3 56.74 56.1 56.5 56.3 69.55 69.44 72.77 72.1 72.6 72.6
11/03/2023 10:07:19 54.77 54.49 56.74 56.1 56.5 56.3 68.93 69.39 72.77 72.1 72.6 72.6
11/03/2023 10:07:20 54.57 54.61 56.74 56 56.5 56.3 72.33 71.47 72.77 72.1 72.6 72.6
11/03/2023 10:07:21 53.88 54.63 56.74 56 56.5 56.3 67.95 71.36 72.77 72.1 72.6 72.6
11/03/2023 10:07:22 54.09 54.2 56.74 56 56.5 56.3 68.07 69.5 72.77 72 72.6 72.6
11/03/2023 10:07:23 54.16 54.28 56.74 56 56.5 56.3 72.38 71.93 72.77 72 72.6 72.6
11/03/2023 10:07:24 54.52 54.49 56.74 56 56.5 56.3 69.08 71.57 72.77 72 72.6 72.6
11/03/2023 10:07:25 53.93 54.54 56.74 56 56.5 56.3 68.36 70.19 72.77 72 72.6 72.6
11/03/2023 10:07:26 55.28 54.94 56.73 56 56.5 56.3 70.27 70.14 72.77 72 72.6 72.6
11/03/2023 10:07:27 55.96 55.69 55.81 56 56.5 56.3 68.73 69.77 71.93 72 72.6 72.6
11/03/2023 10:07:28 54.8 55.58 55.69 56 56.5 56.3 70.11 69.93 71.93 72 72.6 72.6
11/03/2023 10:07:29 54.64 55.21 55.69 56 56.5 56.3 69.42 69.87 71.93 72 72.6 72.6
11/03/2023 10:07:30 55.62 55.38 55.69 56 56.5 56.3 69.24 69.56 71.93 72 72.6 72.6
11/03/2023 10:07:31 54.82 55.58 55.69 56 56.5 56.3 70.85 70.47 71.93 72 72.6 72.6
11/03/2023 10:07:32 53.98 54.94 55.69 56 56.5 56.3 72.79 72.31 72.31 72 72.6 72.6
11/03/2023 10:07:33 54.56 54.6 55.69 56 56.5 56.3 71.13 72.34 72.34 72 72.6 72.6
11/03/2023 10:07:34 54.55 54.78 55.69 56 56.5 56.3 69.03 71.47 72.34 72 72.6 72.6
11/03/2023 10:07:35 53.71 54.66 55.69 56 56.5 56.3 68.52 70.15 72.34 72 72.6 72.6
11/03/2023 10:07:36 53.74 54.08 55.69 56 56.4 56.3 68.44 69.61 72.34 72 72.5 72.6
11/03/2023 10:07:37 54.24 54.38 55.69 56 56.3 56.3 67.8 68.59 72.34 72 72.3 72.6
11/03/2023 10:07:38 53.97 54.32 55.69 56 56.2 56.3 68.11 68.35 72.34 72 72.1 72.6
11/03/2023 10:07:39 53.69 54.1 55.69 56 56.2 56.3 67.29 68.03 72.34 72 72.1 72.6
11/03/2023 10:07:40 53.56 53.96 55.69 55.9 56.2 56.3 67.2 67.83 72.34 72 72.1 72.6
11/03/2023 10:07:41 53.8 53.87 55.69 55.9 56.2 56.3 67.98 67.93 72.34 72 72.1 72.6
11/03/2023 10:07:42 53.94 54.07 55.69 55.9 56.2 56.3 68.1 68.12 72.34 72 72.1 72.6
11/03/2023 10:07:43 53.66 54.02 55.69 55.9 56.2 56.3 66.99 68.24 72.34 72 72.1 72.6
11/03/2023 10:07:44 54.32 54.24 55.69 55.9 56.2 56.3 67.4 67.64 72.34 72 72.1 72.6
11/03/2023 10:07:45 53.81 54.16 55.69 55.9 56.2 56.3 68.06 68.01 72.34 72 72.1 72.6
11/03/2023 10:07:46 54.16 54.27 55.69 55.9 56.2 56.3 66.87 67.78 72.34 72 72.1 72.6
11/03/2023 10:07:47 53.59 54.1 55.69 55.9 56.2 56.3 66.91 67.37 72.34 72 72.1 72.6
11/03/2023 10:07:48 54.62 54.36 55.69 55.9 56.2 56.3 68.8 68.39 72.34 72 72.1 72.6
11/03/2023 10:07:49 55.04 54.96 55.69 55.9 56.2 56.3 70.73 70.28 72.34 72 72.1 72.6
11/03/2023 10:07:50 53.84 54.96 55.69 55.9 56.2 56.3 69.1 70.55 72.34 72 72.1 72.6
11/03/2023 10:07:51 54.33 54.39 55.69 55.9 56.2 56.3 67.57 69.36 72.34 72 72.1 72.6
11/03/2023 10:07:52 54.55 54.6 55.69 55.9 56.2 56.3 68.8 68.9 72.34 72 72.1 72.6
11/03/2023 10:07:53 54.53 54.57 55.69 55.9 56.2 56.3 68.12 68.51 72.34 72 72.1 72.6
11/03/2023 10:07:54 55.14 55 55.69 55.9 56.2 56.3 69.04 68.92 72.34 72 72.1 72.6
11/03/2023 10:07:55 55.56 55.49 55.69 55.9 56.2 56.3 69.56 69.36 72.34 72 72.1 72.6
11/03/2023 10:07:56 54.98 55.41 55.69 55.9 56.2 56.3 69.77 69.88 72.34 72 72.1 72.6
11/03/2023 10:07:57 54.55 55.15 55.58 55.9 56.2 56.3 69.33 69.61 72.34 72 72.1 72.6
11/03/2023 10:07:58 55.01 55.11 55.58 55.9 56.2 56.3 73.45 72.32 72.34 72 72.1 72.6
11/03/2023 10:07:59 54.35 54.91 55.58 55.8 56.2 56.3 70.31 72.37 72.37 72 72.1 72.6
11/03/2023 10:08:00 54.65 54.78 55.58 55.8 56.2 56.3 69.26 71.04 72.37 72 72.1 72.6
11/03/2023 10:08:01 54.58 54.76 55.49 55.8 56.2 56.3 68.06 69.96 72.37 72 72.1 72.6
11/03/2023 10:08:02 54.11 54.63 55.49 55.8 56.2 56.3 67.8 68.79 72.37 72 72.1 72.6
11/03/2023 10:08:03 54.38 54.43 55.49 55.8 56.2 56.3 68.24 68.44 72.37 72 72.1 72.6
11/03/2023 10:08:04 54.42 54.5 55.49 55.8 56.2 56.3 69.58 69.15 72.37 72 72.1 72.6
11/03/2023 10:08:05 54.81 54.76 55.49 55.8 56.2 56.3 70.91 70.3 72.37 72 72.1 72.6
11/03/2023 10:08:06 55.13 55.1 55.49 55.8 56.2 56.3 68.55 70.36 72.37 72 72.1 72.6
11/03/2023 10:08:07 54.84 55.02 55.49 55.8 56.2 56.3 68.69 69.24 72.37 72 72.1 72.6
11/03/2023 10:08:08 53.93 54.81 55.49 55.8 56.2 56.3 67.54 69.02 72.37 72 72.1 72.6
11/03/2023 10:08:09 53.65 54.22 55.49 55.8 56.2 56.3 68.28 68.39 72.37 72 72.1 72.6
11/03/2023 10:08:10 53.59 54.06 55.49 55.8 56.2 56.3 68.59 68.58 72.37 72 72.1 72.6
11/03/2023 10:08:11 54.4 54.25 55.49 55.8 56.2 56.3 68.16 68.69 72.37 72 72.1 72.6
11/03/2023 10:08:12 54.81 54.69 55.49 55.8 56.2 56.3 70 69.53 72.37 72 72.1 72.6
11/03/2023 10:08:13 54.27 54.65 55.49 55.8 56.2 56.3 68.09 69.38 72.37 72 72.1 72.6
11/03/2023 10:08:14 53.95 54.36 55.49 55.8 56.2 56.3 69.8 69.44 72.37 72 72.1 72.6
11/03/2023 10:08:15 53.63 54.14 55.49 55.7 56.2 56.3 68.66 69.7 72.37 72 72.1 72.6
11/03/2023 10:08:16 53.23 53.84 55.49 55.7 56.2 56.3 67.07 68.85 72.37 72 72.1 72.6
11/03/2023 10:08:17 54.32 54.05 55.49 55.7 56.2 56.3 68.34 68.17 72.37 72 72.1 72.6
11/03/2023 10:08:18 53.56 54.06 55.49 55.7 56.2 56.3 69.8 69.47 72.37 71.9 72.1 72.6
11/03/2023 10:08:19 53.93 54.08 55.49 55.7 56.2 56.3 67.91 69.38 72.37 71.9 72.1 72.6
11/03/2023 10:08:20 54.46 54.4 55.49 55.7 56.2 56.3 68.93 68.84 72.37 71.9 72.1 72.6
11/03/2023 10:08:21 53.7 54.16 55.49 55.7 56.2 56.3 68.47 68.96 72.37 71.9 72.1 72.6
11/03/2023 10:08:22 52.87 53.89 55.49 55.7 56.2 56.3 66.63 68.52 72.37 71.9 72.1 72.6
11/03/2023 10:08:23 54.09 53.85 55.49 55.7 56.2 56.3 67.88 67.91 72.37 71.9 72.1 72.6
11/03/2023 10:08:24 53.78 53.95 55.49 55.7 56.2 56.3 68.52 68.4 72.37 71.9 72.1 72.6
11/03/2023 10:08:25 53.47 53.85 55.41 55.7 56.2 56.3 68.72 68.81 72.37 71.9 72.1 72.6
11/03/2023 10:08:26 53.31 53.57 55.15 55.7 56.2 56.3 68.6 68.67 72.37 71.9 72.1 72.6
11/03/2023 10:08:27 53.86 53.78 55.11 55.7 56.2 56.3 69.57 69.29 72.37 71.9 72.1 72.6
11/03/2023 10:08:28 53.22 53.72 55.1 55.7 56.2 56.3 67.72 69.1 72.37 71.9 72.1 72.6
11/03/2023 10:08:29 53.72 53.73 55.1 55.7 56.2 56.3 68.73 68.82 71.04 71.9 72.1 72.6
11/03/2023 10:08:30 54.51 54.27 55.1 55.7 56.2 56.3 68.75 69.06 70.36 71.9 72.1 72.6
11/03/2023 10:08:31 55.61 55.2 55.2 55.7 56.2 56.3 71.08 70.57 70.57 71.9 72.1 72.6
11/03/2023 10:08:32 54.33 55.19 55.2 55.7 56.2 56.3 69.2 70.51 70.57 71.9 72.1 72.6
11/03/2023 10:08:33 54.81 54.82 55.2 55.6 56.2 56.3 69.67 70.24 70.57 71.9 72.1 72.6
11/03/2023 10:08:34 54.91 54.92 55.2 55.6 56.2 56.3 69.47 70.07 70.57 71.9 72.1 72.6
11/03/2023 10:08:35 55.9 55.62 55.62 55.6 56.2 56.3 70.22 69.99 70.57 71.9 72.1 72.6
11/03/2023 10:08:36 55.79 55.8 55.8 55.6 56.2 56.3 68.83 70.04 70.57 71.9 72.1 72.6
11/03/2023 10:08:37 55.81 56 56 55.6 56.2 56.3 70.28 70.03 70.57 71.9 72.1 72.6
11/03/2023 10:08:38 55.34 55.78 56 55.6 56.2 56.3 69.13 70.06 70.57 71.9 72.1 72.6
11/03/2023 10:08:39 54.51 55.48 56 55.6 56.2 56.3 69.35 69.59 70.57 71.9 72.1 72.6
11/03/2023 10:08:40 54.18 54.93 56 55.6 56.2 56.3 68.01 69.38 70.57 71.9 72.1 72.6
11/03/2023 10:08:41 54.41 54.62 56 55.6 56.2 56.3 69.95 69.61 70.57 71.9 72.1 72.6
11/03/2023 10:08:42 53.83 54.43 56 55.6 56.2 56.3 69.06 69.67 70.57 71.9 72.1 72.6
11/03/2023 10:08:43 53.53 54.04 56 55.6 56.2 56.3 69.12 69.39 70.57 71.9 72.1 72.6
11/03/2023 10:08:44 55.19 55.09 56 55.6 56.2 56.3 69.45 69.9 70.57 71.9 72.1 72.6
11/03/2023 10:08:45 58.14 57.97 57.97 55.6 56.2 56.3 69.73 70 70.57 71.9 72.1 72.6
11/03/2023 10:08:46 53.33 56.5 57.97 55.6 56.2 56.3 71.68 71.31 71.31 71.9 72.1 72.6
11/03/2023 10:08:47 53.81 54.84 57.97 55.6 56.2 56.3 71.8 72.3 72.3 71.9 72.1 72.6
11/03/2023 10:08:48 53.82 54.27 57.97 55.6 56.2 56.3 69.8 71.31 72.3 71.9 72.1 72.6
11/03/2023 10:08:49 54.3 54.24 57.97 55.6 56.2 56.3 70.14 70.41 72.3 71.9 72.1 72.6
11/03/2023 10:08:50 54.37 54.3 57.97 55.6 56.2 56.3 68.42 70.26 72.3 71.9 72.1 72.6
11/03/2023 10:08:51 53.98 54.4 57.97 55.6 56.2 56.3 68.64 69.26 72.3 71.9 72.1 72.6
11/03/2023 10:08:52 53.58 54.12 57.97 55.6 56.2 56.3 69.4 69.54 72.3 71.9 72.1 72.6
11/03/2023 10:08:53 53.92 54.02 57.97 55.6 56.2 56.3 69.86 69.92 72.3 71.9 72.1 72.6
11/03/2023 10:08:54 54.24 54.22 57.97 55.6 56.2 56.3 71.11 70.65 72.3 71.9 72.1 72.6
11/03/2023 10:08:55 54.15 54.22 57.97 55.6 56.2 56.3 70.39 71.19 72.3 71.9 72.1 72.6
11/03/2023 10:08:56 53.12 54.1 57.97 55.6 56.2 56.3 70.45 70.46 72.3 71.9 72.1 72.6
11/03/2023 10:08:57 54.14 53.95 57.97 55.5 56.2 56.3 71.33 71.21 72.3 71.9 72.1 72.6
11/03/2023 10:08:58 53.66 54.09 57.97 55.5 56.2 56.3 69.34 71.15 72.3 71.9 72.1 72.6
11/03/2023 10:08:59 54.1 54.03 57.97 55.5 56.2 56.3 70.37 70.38 72.3 71.8 72.1 72.6
11/03/2023 10:09:00 53.98 54.11 57.97 55.5 56.2 56.3 69.21 70.46 72.3 71.8 72.1 72.6
11/03/2023 10:09:01 54.31 54.27 57.97 55.5 56.2 56.3 71.07 70.81 72.3 71.8 72.1 72.6
11/03/2023 10:09:02 54.04 54.42 57.97 55.5 56.2 56.3 70.64 71.54 72.3 71.8 72.1 72.6
11/03/2023 10:09:03 53.88 54.09 57.97 55.5 56.2 56.3 70.42 70.77 72.3 71.8 72.1 72.6
11/03/2023 10:09:04 55.45 55.16 57.97 55.5 56.2 56.3 70.74 70.82 72.3 71.8 72.1 72.6
11/03/2023 10:09:05 53.98 54.98 57.97 55.5 56.2 56.3 69.17 71.03 72.3 71.8 72.1 72.6
11/03/2023 10:09:06 53.27 54.3 57.97 55.4 56.2 56.3 68.33 69.59 72.3 71.8 72.1 72.6
11/03/2023 10:09:07 53.92 53.96 57.97 55.4 56.2 56.3 71.66 70.82 72.3 71.8 72.1 72.6
11/03/2023 10:09:08 53.96 54.03 57.97 55.4 56.2 56.3 69.49 70.87 72.3 71.8 72.1 72.6
11/03/2023 10:09:09 53.96 54.12 57.97 55.4 56.2 56.3 69.46 70.23 72.3 71.8 72.1 72.6
11/03/2023 10:09:10 53.98 54.08 57.97 55.4 56.2 56.3 70.19 70.03 72.3 71.8 72.1 72.6
11/03/2023 10:09:11 53.53 54.06 57.97 55.4 56.2 56.3 69.84 70.16 72.3 71.8 72.1 72.6
11/03/2023 10:09:12 53.83 53.95 57.97 55.4 56.2 56.3 70.84 70.75 72.3 71.8 72.1 72.6
11/03/2023 10:09:13 54.13 54.06 57.97 55.4 56.2 56.3 70.8 71.09 72.3 71.8 72.1 72.6
11/03/2023 10:09:14 53.47 54.05 57.97 55.4 56.2 56.3 72.08 71.7 72.3 71.8 72.1 72.6
11/03/2023 10:09:15 53.96 54.12 56.5 55.4 56.2 56.3 71.21 71.78 72.3 71.8 72.1 72.6
11/03/2023 10:09:16 54.18 54.1 55.16 55.4 56.2 56.3 70.11 71.5 72.3 71.8 72.1 72.6
11/03/2023 10:09:17 54.23 54.32 55.16 55.4 56.2 56.3 71.39 71.35 71.78 71.8 72.1 72.6
11/03/2023 10:09:18 53.97 54.24 55.16 55.3 56.2 56.3 70.94 71.84 71.84 71.8 72.1 72.6
11/03/2023 10:09:19 53.95 54.23 55.16 55.3 56.2 56.3 72.8 72.25 72.25 71.8 72.1 72.6
11/03/2023 10:09:20 54.44 54.39 55.16 55.3 56.2 56.3 71.66 72.17 72.25 71.8 72.1 72.6
11/03/2023 10:09:21 53.63 54.27 55.16 55.3 56.2 56.3 71.07 72.03 72.25 71.8 72.1 72.6
11/03/2023 10:09:22 54.2 54.21 55.16 55.3 56.2 56.3 72.03 71.98 72.25 71.8 72.1 72.6
11/03/2023 10:09:23 53.93 54.25 55.16 55.3 56.2 56.3 71.3 72.5 72.5 71.8 72.1 72.6
11/03/2023 10:09:24 53.88 54.06 55.16 55.3 56.2 56.3 74.53 73.87 73.87 71.9 72.1 72.6
11/03/2023 10:09:25 55.62 55.29 55.29 55.3 56.2 56.3 72.76 74.12 74.12 71.9 72.1 72.6
11/03/2023 10:09:26 54.09 55.24 55.29 55.3 56.2 56.3 70.95 73.05 74.12 71.9 72.1 72.6
11/03/2023 10:09:27 54.54 54.67 55.29 55.3 56.2 56.3 70.14 72.05 74.12 71.9 72.1 72.6
11/03/2023 10:09:28 54.01 54.72 55.29 55.3 56.2 56.3 70.18 71.03 74.12 71.9 72.1 72.6
11/03/2023 10:09:29 54.87 54.76 55.29 55.3 56.2 56.3 69.44 70.59 74.12 71.9 72.1 72.6
11/03/2023 10:09:30 53.95 54.73 55.29 55.3 56.2 56.3 71.79 71.51 74.12 71.9 72.1 72.6
11/03/2023 10:09:31 54.38 54.48 55.29 55.3 56.2 56.3 74.37 73.98 74.12 71.9 72.1 72.6
11/03/2023 10:09:32 54.67 54.66 55.29 55.3 56.2 56.3 73.5 73.94 74.12 71.9 72.2 72.6
11/03/2023 10:09:33 54.97 54.88 55.29 55.3 56.2 56.3 72.87 74.04 74.12 71.9 72.2 72.6
11/03/2023 10:09:34 54.05 54.82 55.29 55.3 56.2 56.3 72.47 73.15 74.12 71.9 72.2 72.6
11/03/2023 10:09:35 54.6 54.57 55.29 55.3 56.2 56.3 71.97 72.99 74.12 71.9 72.2 72.6
11/03/2023 10:09:36 54.79 54.75 55.29 55.3 56.2 56.3 70.74 72.39 74.12 71.9 72.2 72.6
11/03/2023 10:09:37 55.43 55.3 55.3 55.3 56.2 56.3 72.44 72.51 74.12 71.9 72.2 72.6
11/03/2023 10:09:38 55.62 55.56 55.56 55.3 56.2 56.3 70.25 72.35 74.12 71.9 72.2 72.6
11/03/2023 10:09:39 56.85 56.42 56.42 55.3 56.2 56.3 71.95 71.68 74.12 71.9 72.2 72.6
11/03/2023 10:09:40 55.85 56.45 56.45 55.3 56.2 56.3 73.93 73.27 74.12 71.9 72.2 72.6
11/03/2023 10:09:41 54.28 56.02 56.45 55.3 56.2 56.3 71.5 73.14 74.12 71.9 72.2 72.6
11/03/2023 10:09:42 55.12 55.15 56.45 55.3 56.2 56.3 70.6 72.15 74.12 71.9 72.2 72.6
11/03/2023 10:09:43 55.47 55.41 56.45 55.3 56.2 56.3 72.9 72.36 74.12 71.9 72.2 72.6
11/03/2023 10:09:44 56.08 55.82 56.45 55.3 56.2 56.3 73.64 73.47 74.12 72 72.2 72.6
11/03/2023 10:09:45 56.37 56.3 56.45 55.3 56.2 56.3 76.65 75.8 75.8 72 72.2 72.6
11/03/2023 10:09:46 56.46 56.42 56.45 55.3 56.2 56.3 73.23 75.93 75.93 72 72.2 72.6
11/03/2023 10:09:47 56.54 56.6 56.6 55.3 56.2 56.3 69.99 74.07 75.93 72 72.2 72.6
11/03/2023 10:09:48 57.36 57.08 57.08 55.3 56.2 56.3 71.09 72.39 75.93 72 72.2 72.6
11/03/2023 10:09:49 57.86 57.61 57.61 55.3 56.2 56.3 70.06 71.39 75.93 72 72.2 72.6
11/03/2023 10:09:50 58.45 58.22 58.22 55.3 56.2 56.3 69.82 70.64 75.93 72 72.2 72.6
11/03/2023 10:09:51 59.2 58.99 58.99 55.3 56.2 56.3 69.95 70.25 75.93 72 72.2 72.6
11/03/2023 10:09:52 59.63 59.46 59.46 55.3 56.2 56.3 68.15 70.11 75.93 72 72.2 72.6
11/03/2023 10:09:53 60.37 60.05 60.05 55.4 56.2 56.3 68.67 69.12 75.93 72 72.2 72.6
11/03/2023 10:09:54 62.42 61.84 61.84 55.4 56.3 56.3 69.28 69.26 75.93 72 72.2 72.6
11/03/2023 10:09:55 65.43 64.39 64.39 55.6 56.3 56.4 69.45 69.52 75.93 72 72.2 72.6
11/03/2023 10:09:56 64.36 64.43 64.43 55.7 56.3 56.4 69.76 69.62 75.93 72 72.2 72.6
11/03/2023 10:09:57 67.93 67.36 67.36 55.9 56.4 56.4 70.63 70.5 75.93 72 72.2 72.6
11/03/2023 10:09:58 68.6 68.31 68.31 56.2 56.5 56.4 72.48 72.02 75.93 72 72.2 72.6
11/03/2023 10:09:59 68.52 68.93 68.93 56.4 56.5 56.4 71.97 72.41 75.93 72 72.2 72.6
11/03/2023 10:10:00 65.76 68.22 68.93 56.5 56.6 56.4 71.59 71.9 75.93 72 72.2 72.6
11/03/2023 10:10:01 63.05 66.74 68.93 56.6 56.6 56.4 71.49 72.08 75.93 72 72.2 72.6
11/03/2023 10:10:02 62.5 64.84 68.93 56.6 56.6 56.4 72.45 72.23 75.93 72 72.2 72.6
11/03/2023 10:10:03 63.36 63.66 68.93 56.7 56.6 56.4 70.61 72.24 75.93 72 72.2 72.6
11/03/2023 10:10:04 61.88 63.49 68.93 56.7 56.7 56.4 69.12 71.24 75.93 72 72.2 72.6
11/03/2023 10:10:05 58.81 62.46 68.93 56.7 56.7 56.4 68.67 69.89 75.93 72 72.2 72.6
11/03/2023 10:10:06 56.7 60.57 68.93 56.7 56.7 56.4 69.09 69.3 75.93 72 72.2 72.6
11/03/2023 10:10:07 55.98 58.54 68.93 56.7 56.7 56.4 68.7 69.26 75.93 72 72.2 72.6
11/03/2023 10:10:08 55.69 57.11 68.93 56.7 56.7 56.4 69.25 69.41 75.93 72 72.2 72.6
11/03/2023 10:10:09 54.72 56.19 68.93 56.7 56.7 56.4 68.95 69.22 75.93 72 72.2 72.6
11/03/2023 10:10:10 54.7 55.43 68.93 56.7 56.7 56.4 70.22 69.96 75.93 72 72.2 72.6
11/03/2023 10:10:11 54.64 54.96 68.93 56.7 56.7 56.4 69.35 69.95 75.93 72 72.2 72.6
11/03/2023 10:10:12 54.42 54.77 68.93 56.7 56.7 56.4 68.95 69.47 75.93 72 72.2 72.6
11/03/2023 10:10:13 55.26 55.06 68.93 56.7 56.7 56.4 69.12 69.29 75.93 72 72.2 72.6
11/03/2023 10:10:14 55.11 55.42 68.93 56.7 56.7 56.4 68.91 69.45 75.93 72 72.2 72.6
11/03/2023 10:10:15 55.1 55.17 68.93 56.7 56.7 56.4 69.23 69.43 75.93 72 72.2 72.6
11/03/2023 10:10:16 54.23 55.07 68.93 56.7 56.7 56.4 69.68 69.67 74.07 72 72.2 72.6
11/03/2023 10:10:17 54.51 54.7 68.93 56.7 56.7 56.4 69.56 69.64 72.41 72 72.2 72.6
11/03/2023 10:10:18 54.9 54.82 68.93 56.7 56.7 56.4 70.57 70.3 72.41 72 72.2 72.6
11/03/2023 10:10:19 54.91 54.96 68.93 56.7 56.7 56.4 72.78 72.08 72.41 72 72.2 72.6
11/03/2023 10:10:20 54.96 55.23 68.93 56.7 56.7 56.4 72.4 72.59 72.59 72 72.2 72.6
11/03/2023 10:10:21 54.85 55.03 68.93 56.7 56.6 56.4 72.42 72.94 72.94 72 72.2 72.6
11/03/2023 10:10:22 54.05 54.87 68.93 56.7 56.6 56.4 69.66 72.21 72.94 72 72.2 72.6
11/03/2023 10:10:23 53.48 54.38 68.93 56.7 56.6 56.4 69.09 70.67 72.94 72 72.2 72.6
11/03/2023 10:10:24 53.8 53.99 68.93 56.7 56.6 56.4 68.22 69.85 72.94 72 72.2 72.6
11/03/2023 10:10:25 53.51 53.88 68.93 56.7 56.6 56.4 67.66 68.75 72.94 72 72.2 72.6
11/03/2023 10:10:26 52.98 53.65 68.93 56.7 56.6 56.4 68.64 68.65 72.94 72 72.2 72.6
11/03/2023 10:10:27 53.82 53.67 68.93 56.7 56.6 56.4 71.32 71.03 72.94 72 72.2 72.6
11/03/2023 10:10:28 54.1 53.97 68.93 56.7 56.6 56.4 68.91 70.86 72.94 71.9 72.2 72.6
11/03/2023 10:10:29 53.62 53.96 68.22 56.7 56.6 56.4 72.24 71.7 72.94 71.8 72.2 72.6
11/03/2023 10:10:30 53.84 53.89 66.74 56.7 56.6 56.4 70.17 71.5 72.94 71.8 72.2 72.6
11/03/2023 10:10:31 54.03 54.08 64.84 56.6 56.6 56.4 71.2 71.31 72.94 71.7 72.2 72.6
11/03/2023 10:10:32 53.63 53.93 63.66 56.6 56.6 56.4 69.29 71.19 72.94 71.6 72.2 72.6
11/03/2023 10:10:33 53.32 53.79 63.49 56.6 56.6 56.4 69.4 69.96 72.94 71.5 72.2 72.6
11/03/2023 10:10:34 54.68 54.35 62.46 56.6 56.6 56.4 69.58 69.87 72.94 71.4 72.2 72.6
11/03/2023 10:10:35 54.03 54.47 60.57 56.5 56.6 56.4 70.24 70.13 72.94 71.3 72.2 72.6
11/03/2023 10:10:36 53.97 54.28 58.54 56.5 56.6 56.4 69.24 70.08 72.94 71.3 72.2 72.6
11/03/2023 10:10:37 53.92 54.15 57.11 56.5 56.6 56.4 68.91 69.66 72.94 71.2 72.2 72.6
11/03/2023 10:10:38 53.26 53.92 56.19 56.5 56.6 56.4 68.67 69.23 72.94 71.2 72.2 72.6
11/03/2023 10:10:39 53.72 53.85 55.43 56.5 56.6 56.4 68.17 68.93 72.94 71.2 72.2 72.6
11/03/2023 10:10:40 53.65 53.78 55.42 56.5 56.6 56.4 68.1 68.58 72.94 71.2 72.2 72.6
11/03/2023 10:10:41 53.44 53.86 55.42 56.5 56.6 56.4 68.15 68.63 72.94 71.2 72.2 72.6
11/03/2023 10:10:42 53.67 53.66 55.42 56.5 56.6 56.4 70.86 70.14 72.94 71.2 72.2 72.6
11/03/2023 10:10:43 54.77 54.45 55.42 56.5 56.6 56.4 72.41 71.83 72.94 71.2 72.2 72.6
11/03/2023 10:10:44 54.2 54.59 55.23 56.5 56.6 56.4 69.3 71.6 72.94 71.2 72.2 72.6
11/03/2023 10:10:45 53.29 54.26 55.23 56.5 56.6 56.4 67.15 70.15 72.94 71.2 72.2 72.6
11/03/2023 10:10:46 54.05 54.01 55.23 56.5 56.6 56.4 68.99 69.05 72.94 71.2 72.2 72.6
11/03/2023 10:10:47 54.22 54.28 55.23 56.5 56.6 56.4 70.38 70.02 72.94 71.2 72.2 72.6
11/03/2023 10:10:48 53.78 54.2 55.23 56.5 56.6 56.4 67.86 70.1 72.94 71.2 72.2 72.6
11/03/2023 10:10:49 53.76 53.97 55.23 56.5 56.6 56.4 68.03 68.83 72.94 71.2 72.2 72.6
11/03/2023 10:10:50 53.13 53.87 55.03 56.5 56.6 56.4 68.37 68.5 72.94 71.2 72.1 72.6
11/03/2023 10:10:51 53.71 53.78 54.87 56.5 56.5 56.4 68.16 68.41 72.21 71.2 72.1 72.6
11/03/2023 10:10:52 53.28 53.76 54.59 56.5 56.5 56.4 68.35 68.86 71.83 71.2 72.1 72.6
11/03/2023 10:10:53 53.6 53.57 54.59 56.5 56.5 56.4 68.13 68.19 71.83 71.2 72.1 72.6
11/03/2023 10:10:54 53.94 53.96 54.59 56.5 56.5 56.4 68.41 68.41 71.83 71.2 72.1 72.6
11/03/2023 10:10:55 54.39 54.25 54.59 56.5 56.5 56.4 68.25 68.47 71.83 71.2 72.1 72.6
11/03/2023 10:10:56 53.97 54.26 54.59 56.5 56.5 56.4 68.98 68.93 71.83 71.2 72.1 72.6
11/03/2023 10:10:57 54.75 54.61 54.61 56.5 56.5 56.4 69.95 69.65 71.83 71.2 72.1 72.6
11/03/2023 10:10:58 55.33 55.07 55.07 56.5 56.5 56.4 71.64 71.19 71.83 71.2 72.1 72.6
11/03/2023 10:10:59 55.21 55.25 55.25 56.5 56.5 56.4 69.52 70.76 71.83 71.2 72.1 72.6
11/03/2023 10:11:00 54.59 55.13 55.25 56.5 56.5 56.4 70.28 70.34 71.83 71.2 72.1 72.6
11/03/2023 10:11:01 55.35 55.25 55.25 56.5 56.5 56.4 69.97 70.39 71.83 71.2 72.1 72.6
11/03/2023 10:11:02 55.23 55.41 55.41 56.5 56.5 56.4 70.27 70.5 71.83 71.2 72.1 72.6
11/03/2023 10:11:03 54.84 55.25 55.41 56.5 56.5 56.4 71.64 71.34 71.83 71.2 72.1 72.6
11/03/2023 10:11:04 54.9 55.07 55.41 56.5 56.5 56.4 69.78 71.21 71.83 71.2 72.1 72.6
11/03/2023 10:11:05 55 55.48 55.48 56.4 56.6 56.4 70.56 70.75 71.83 71.2 72.1 72.6
11/03/2023 10:11:06 53.4 54.83 55.48 56.4 56.6 56.4 69.24 70.54 71.83 71.2 72.1 72.6
11/03/2023 10:11:07 53.64 54.11 55.48 56.4 56.6 56.4 68.46 69.7 71.83 71.2 72.1 72.6
11/03/2023 10:11:08 54.69 54.54 55.48 56.4 56.6 56.4 75.03 74.38 74.38 71.3 72.2 72.6
11/03/2023 10:11:09 56.09 55.66 55.66 56.4 56.6 56.4 76.17 75.79 75.79 71.3 72.2 72.6
11/03/2023 10:11:10 55.02 55.69 55.69 56.4 56.6 56.4 71.91 75.45 75.79 71.3 72.2 72.6
11/03/2023 10:11:11 55.76 55.62 55.69 56.4 56.6 56.4 74.32 74.73 75.79 71.2 72.2 72.6
11/03/2023 10:11:12 57.27 56.79 56.79 56.4 56.6 56.4 71.34 73.83 75.79 71.2 72.2 72.6
11/03/2023 10:11:13 58.16 57.72 57.72 56.4 56.6 56.4 76.73 75.78 75.79 71 72.2 72.6
11/03/2023 10:11:14 56.16 57.74 57.74 56.4 56.6 56.4 74.3 75.7 75.79 71 72.2 72.6
11/03/2023 10:11:15 54.52 56.68 57.74 56.4 56.6 56.4 70 74.67 75.79 70.9 72.2 72.6
11/03/2023 10:11:16 53.92 55.47 57.74 56.4 56.6 56.4 69.78 72.47 75.79 70.8 72.2 72.6
11/03/2023 10:11:17 53.92 54.57 57.74 56.4 56.6 56.4 69.41 71.05 75.79 70.8 72.2 72.6
11/03/2023 10:11:18 53.95 54.33 57.74 56.4 56.6 56.4 69.88 70.21 75.79 70.7 72.2 72.6
11/03/2023 10:11:19 54.21 54.23 57.74 56.4 56.6 56.4 71.02 70.72 75.79 70.7 72.2 72.6
11/03/2023 10:11:20 53.64 54.15 57.74 56.4 56.6 56.4 68.09 70.68 75.79 70.7 72.2 72.6
11/03/2023 10:11:21 53.74 54.12 57.74 56.4 56.6 56.4 68.88 69.53 75.79 70.6 72.2 72.6
11/03/2023 10:11:22 54.04 53.99 57.74 56.3 56.6 56.4 68.42 69.01 75.79 70.6 72.2 72.6
11/03/2023 10:11:23 54.66 54.5 57.74 56.3 56.6 56.4 68.73 69.07 75.79 70.5 72.2 72.6
11/03/2023 10:11:24 55.65 55.27 57.74 56.3 56.6 56.4 71 70.52 75.79 70.5 72.2 72.6
11/03/2023 10:11:25 55.09 55.57 57.74 56.3 56.6 56.4 71.76 71.5 75.79 70.5 72.2 72.6
11/03/2023 10:11:26 55.48 55.4 57.74 56.3 56.6 56.4 72.51 72.13 75.79 70.5 72.2 72.6
11/03/2023 10:11:27 55.42 55.7 57.74 56.3 56.6 56.4 71.63 72.35 75.79 70.5 72.2 72.6
11/03/2023 10:11:28 53.73 55.41 57.74 56.3 56.6 56.4 69.87 71.76 75.79 70.5 72.2 72.6
11/03/2023 10:11:29 54 54.39 57.74 56.3 56.6 56.4 67.78 70.68 75.79 70.4 72.2 72.6
11/03/2023 10:11:30 53.66 54.18 57.74 56.3 56.6 56.4 67.43 69.09 75.79 70.4 72.2 72.6
11/03/2023 10:11:31 53.47 54.01 57.74 56.3 56.6 56.4 68.05 68.23 75.79 70.4 72.2 72.6
11/03/2023 10:11:32 53.42 53.65 57.74 56.3 56.6 56.4 68.58 68.65 75.79 70.4 72.2 72.6
11/03/2023 10:11:33 53.78 53.72 57.74 56.3 56.6 56.4 71.17 70.38 75.79 70.4 72.2 72.6
11/03/2023 10:11:34 53.48 53.76 57.74 56.3 56.6 56.4 68.79 70.16 75.79 70.4 72.2 72.6
11/03/2023 10:11:35 53.68 53.71 57.74 56.3 56.6 56.4 67.62 69.19 75.79 70.4 72.2 72.6
11/03/2023 10:11:36 53.51 53.67 57.74 56.3 56.6 56.4 68.26 68.38 75.79 70.4 72.2 72.6
11/03/2023 10:11:37 53.83 53.89 57.74 56.3 56.6 56.4 68.39 68.64 75.79 70.4 72.2 72.6
11/03/2023 10:11:38 53.68 53.81 57.74 56.2 56.6 56.4 67.89 68.37 75.79 70.3 72.2 72.6
11/03/2023 10:11:39 54.91 54.55 57.74 56.2 56.6 56.4 71.44 70.71 75.78 70.4 72.2 72.6
11/03/2023 10:11:40 54.68 54.76 57.74 56.2 56.6 56.4 69.62 70.83 75.78 70.4 72.2 72.6
11/03/2023 10:11:41 54.28 54.67 57.74 56.2 56.6 56.4 69.02 69.95 75.78 70.3 72.2 72.6
11/03/2023 10:11:42 53.79 54.43 57.74 56.2 56.6 56.4 67.6 69.39 75.78 70.3 72.2 72.6
11/03/2023 10:11:43 53.94 54.17 57.74 56.2 56.6 56.4 69.81 69.39 75.7 70.3 72.2 72.6
11/03/2023 10:11:44 53.98 54.17 56.68 56.2 56.6 56.4 68.52 69.65 74.67 70.3 72.2 72.6
11/03/2023 10:11:45 53.96 54.07 55.7 56.2 56.6 56.4 68.55 68.93 72.47 70.3 72.2 72.6
11/03/2023 10:11:46 54.47 54.31 55.7 56.2 56.6 56.4 67.73 68.67 72.35 70.3 72.2 72.6
11/03/2023 10:11:47 54.55 54.52 55.7 56.2 56.6 56.4 68.13 68.14 72.35 70.3 72.2 72.6
11/03/2023 10:11:48 54.25 54.51 55.7 56.2 56.6 56.4 68.85 68.68 72.35 70.3 72.2 72.6
11/03/2023 10:11:49 53.68 54.33 55.7 56.2 56.6 56.4 68.67 69.08 72.35 70.3 72.2 72.6
11/03/2023 10:11:50 53.96 54.06 55.7 56.2 56.6 56.4 70.67 70.27 72.35 70.3 72.2 72.6
11/03/2023 10:11:51 54.3 54.23 55.7 56.2 56.6 56.4 72.11 71.59 72.35 70.3 72.2 72.6
11/03/2023 10:11:52 55 54.83 55.7 56.2 56.6 56.4 72.24 71.99 72.35 70.3 72.2 72.6
11/03/2023 10:11:53 56.53 56.1 56.1 56.2 56.6 56.4 69.69 71.82 72.35 70.3 72.2 72.6
11/03/2023 10:11:54 57.66 57.06 57.06 56.2 56.6 56.4 69.76 70.84 72.35 70.3 72.2 72.6
11/03/2023 10:11:55 55.66 57.05 57.06 56.2 56.6 56.4 68.48 69.96 72.35 70.3 72.2 72.6
11/03/2023 10:11:56 53.95 56.03 57.06 56.2 56.6 56.4 68.67 69.05 72.35 70.3 72.2 72.6
11/03/2023 10:11:57 53.24 54.83 57.06 56.2 56.6 56.4 67.87 68.93 71.99 70.3 72.2 72.6
11/03/2023 10:11:58 54.06 54.12 57.06 56.2 56.6 56.4 67.63 68.34 71.99 70.3 72.2 72.6
11/03/2023 10:11:59 54.03 54.17 57.06 56.2 56.6 56.4 69.37 69.2 71.99 70.2 72.2 72.6
11/03/2023 10:12:00 54.2 54.31 57.06 56.2 56.6 56.4 68.71 69.47 71.99 70.2 72.2 72.6
11/03/2023 10:12:01 53.9 54.27 57.06 56.2 56.6 56.4 69.7 69.76 71.99 70.2 72.2 72.6
11/03/2023 10:12:02 54.31 54.31 57.06 56.2 56.6 56.4 68.95 69.74 71.99 70.2 72.2 72.6
11/03/2023 10:12:03 54.5 54.52 57.06 56.2 56.6 56.4 69.09 69.46 71.99 70.2 72.2 72.6
11/03/2023 10:12:04 55.63 55.25 57.06 56.2 56.6 56.4 68.92 69.26 71.99 70.2 72.2 72.6
11/03/2023 10:12:05 55.31 55.5 57.06 56.2 56.6 56.4 68.76 68.99 71.99 70.2 72.2 72.6
11/03/2023 10:12:06 55.88 55.66 57.06 56.2 56.6 56.4 70.34 70.1 71.99 70.2 72.2 72.6
11/03/2023 10:12:07 55.25 55.72 57.06 56.2 56.6 56.4 70.16 70.26 71.99 70.2 72.2 72.6
11/03/2023 10:12:08 57.75 57.72 57.72 56.2 56.6 56.4 70.25 70.33 71.99 70.2 72.2 72.6
11/03/2023 10:12:09 55.02 56.85 57.72 56.2 56.6 56.4 69.22 70.31 71.99 70.2 72.2 72.6
11/03/2023 10:12:10 55.31 55.9 57.72 56.2 56.6 56.4 68.78 69.63 71.99 70.2 72.2 72.6
11/03/2023 10:12:11 55.53 55.62 57.72 56.2 56.6 56.4 71.46 70.89 71.99 70.2 72.2 72.6
11/03/2023 10:12:12 55.2 55.69 57.72 56.2 56.6 56.4 71.81 71.47 71.99 70.2 72.2 72.6
11/03/2023 10:12:13 55.34 55.44 57.72 56.2 56.6 56.4 70.84 71.47 71.99 70.2 72.2 72.6
11/03/2023 10:12:14 58.12 57.9 57.9 56.2 56.6 56.4 73.5 73.41 73.41 70.3 72.2 72.6
11/03/2023 10:12:15 54.73 57.06 57.9 56.2 56.6 56.4 70.56 72.53 73.41 70.3 72.2 72.6
11/03/2023 10:12:16 54.08 55.71 57.9 56.2 56.6 56.4 71.63 71.61 73.41 70.3 72.2 72.6
11/03/2023 10:12:17 54.29 54.88 57.9 56.2 56.5 56.4 70.08 71.7 73.41 70.3 72.2 72.6
11/03/2023 10:12:18 54.03 54.44 57.9 56.2 56.5 56.4 70.42 70.77 73.41 70.3 72.2 72.6
11/03/2023 10:12:19 54.2 54.28 57.9 56.2 56.5 56.4 71.4 71.11 73.41 70.3 72.2 72.6
11/03/2023 10:12:20 54.44 54.44 57.9 56.2 56.5 56.4 69.99 71.49 73.41 70.3 72.2 72.6
11/03/2023 10:12:21 54.61 54.77 57.9 56.2 56.5 56.4 70.84 70.89 73.41 70.3 72.2 72.6
11/03/2023 10:12:22 54.37 54.57 57.9 56.2 56.5 56.4 69.77 70.55 73.41 70.3 72.2 72.6
11/03/2023 10:12:23 54.32 54.52 57.9 56.2 56.5 56.4 70.17 70.41 73.41 70.3 72.2 72.6
11/03/2023 10:12:24 54.72 54.66 57.9 56.2 56.5 56.4 68.49 70.03 73.41 70.3 72.2 72.6
11/03/2023 10:12:25 54.42 54.68 57.9 56.2 56.5 56.4 70.08 69.89 73.41 70.3 72.2 72.6
11/03/2023 10:12:26 54.61 54.7 57.9 56.2 56.5 56.4 69.59 70.33 73.41 70.3 72.2 72.6
11/03/2023 10:12:27 63.15 62.42 62.42 56.3 56.5 56.4 70.21 70.21 73.41 70.3 72.2 72.6
11/03/2023 10:12:28 53.59 60.25 62.42 56.3 56.5 56.4 68.15 69.99 73.41 70.3 72.2 72.6
11/03/2023 10:12:29 54.46 57.43 62.42 56.3 56.5 56.4 68.2 69.34 73.41 70.3 72.2 72.6
11/03/2023 10:12:30 53.99 55.63 62.42 56.3 56.5 56.4 70.38 70.09 73.41 70.3 72.2 72.6
11/03/2023 10:12:31 56.87 56.96 62.42 56.3 56.5 56.4 69.11 70.45 73.41 70.3 72.2 72.6
11/03/2023 10:12:32 60.71 60.48 62.42 56.3 56.5 56.4 70.18 70.14 73.41 70.3 72.2 72.6
11/03/2023 10:12:33 54.07 58.77 62.42 56.3 56.5 56.4 68.91 69.92 73.41 70.3 72.2 72.6
11/03/2023 10:12:34 53.43 56.45 62.42 56.3 56.5 56.4 68.15 69.52 73.41 70.3 72.2 72.6
11/03/2023 10:12:35 53.25 54.82 62.42 56.3 56.5 56.4 67.55 68.53 73.41 70.2 72.2 72.6
11/03/2023 10:12:36 53.95 54.02 62.42 56.3 56.5 56.4 68.39 68.33 73.41 70.2 72.2 72.6
11/03/2023 10:12:37 54.19 54.23 62.42 56.3 56.5 56.4 69.66 69.41 73.41 70.3 72.2 72.6
11/03/2023 10:12:38 55.76 55.24 62.42 56.3 56.5 56.4 71.16 70.62 73.41 70.3 72.2 72.6
11/03/2023 10:12:39 55.08 55.29 62.42 56.3 56.5 56.4 71.59 71.77 73.41 70.3 72.2 72.6
11/03/2023 10:12:40 55.08 55.16 62.42 56.3 56.5 56.4 72.41 72.19 73.41 70.3 72.2 72.6
11/03/2023 10:12:41 54.83 55.21 62.42 56.3 56.5 56.4 72.05 72.32 73.41 70.3 72.2 72.6
11/03/2023 10:12:42 54.75 55.02 62.42 56.3 56.5 56.4 73.18 73.26 73.41 70.3 72.2 72.6
11/03/2023 10:12:43 54.06 54.73 62.42 56.3 56.5 56.4 70.21 72.6 73.41 70.3 72.2 72.6
11/03/2023 10:12:44 54.32 54.47 62.42 56.3 56.5 56.4 70.25 71.37 73.26 70.3 72.2 72.6
11/03/2023 10:12:45 54.24 54.44 62.42 56.3 56.5 56.4 70.53 70.82 73.26 70.3 72.2 72.6
11/03/2023 10:12:46 53.9 54.42 62.42 56.3 56.5 56.4 70.84 70.98 73.26 70.4 72.2 72.6
11/03/2023 10:12:47 53.8 54.1 62.42 56.3 56.5 56.4 69.41 70.75 73.26 70.4 72.2 72.6
11/03/2023 10:12:48 54.16 54.24 62.42 56.3 56.5 56.4 69.87 70.13 73.26 70.4 72.2 72.6
11/03/2023 10:12:49 53.45 54.08 62.42 56.3 56.5 56.4 70.83 70.64 73.26 70.4 72.2 72.6
11/03/2023 10:12:50 54.36 54.13 62.42 56.3 56.5 56.4 69.11 70.49 73.26 70.4 72.2 72.6
11/03/2023 10:12:51 53.74 54.17 62.42 56.3 56.5 56.4 70.98 70.6 73.26 70.4 72.2 72.6
11/03/2023 10:12:52 54.73 54.43 62.42 56.3 56.5 56.4 70.89 71.04 73.26 70.4 72.2 72.6
11/03/2023 10:12:53 54.77 54.84 62.42 56.3 56.5 56.4 71.14 71.45 73.26 70.4 72.2 72.6
11/03/2023 10:12:54 54.52 54.67 62.42 56.3 56.5 56.4 68.76 71.08 73.26 70.4 72.2 72.6
11/03/2023 10:12:55 54.83 54.81 62.42 56.3 56.5 56.4 71.81 71.26 73.26 70.4 72.2 72.6
11/03/2023 10:12:56 55.5 55.38 62.42 56.3 56.5 56.4 74.81 74.17 74.17 70.4 72.2 72.6
11/03/2023 10:12:57 54.31 55.14 60.48 56.3 56.5 56.4 70.09 73.55 74.17 70.4 72.2 72.6
11/03/2023 10:12:58 54.19 54.73 60.48 56.3 56.5 56.4 69.79 71.7 74.17 70.4 72.2 72.6
11/03/2023 10:12:59 54.58 54.6 60.48 56.3 56.5 56.4 69.52 70.71 74.17 70.4 72.2 72.6
11/03/2023 10:13:00 54.56 54.67 60.48 56.3 56.5 56.4 68.82 70.16 74.17 70.4 72.2 72.6
11/03/2023 10:13:01 54.38 54.72 60.48 56.3 56.5 56.4 68.98 69.4 74.17 70.4 72.2 72.6
11/03/2023 10:13:02 54.56 54.6 58.77 56.3 56.5 56.4 70.17 70.04 74.17 70.4 72.2 72.6
11/03/2023 10:13:03 55.7 55.41 56.45 56.3 56.5 56.4 71.84 71.63 74.17 70.4 72.2 72.6
11/03/2023 10:13:04 58.2 57.59 57.59 56.3 56.5 56.4 72.83 72.51 74.17 70.4 72.2 72.6
11/03/2023 10:13:05 58.24 58.05 58.05 56.3 56.5 56.4 73.83 73.41 74.17 70.5 72.2 72.6
11/03/2023 10:13:06 57.29 58.02 58.05 56.4 56.5 56.4 72.25 73.37 74.17 70.5 72.2 72.6
11/03/2023 10:13:07 56.76 57.51 58.05 56.4 56.5 56.4 70.16 72.55 74.17 70.5 72.2 72.6
11/03/2023 10:13:08 55.87 57.02 58.05 56.4 56.5 56.4 69.86 71.12 74.17 70.5 72.2 72.6
11/03/2023 10:13:09 55.21 56.37 58.05 56.4 56.5 56.4 68.5 70.28 74.17 70.5 72.2 72.6
11/03/2023 10:13:10 55.28 55.71 58.05 56.4 56.5 56.4 68.22 69.34 74.17 70.5 72.2 72.6
11/03/2023 10:13:11 54.14 55.51 58.05 56.4 56.5 56.4 67.69 68.7 74.17 70.5 72.1 72.6
11/03/2023 10:13:12 53.74 54.69 58.05 56.4 56.5 56.4 67.6 68.17 74.17 70.5 72.1 72.6
11/03/2023 10:13:13 53.57 54.08 58.05 56.4 56.5 56.4 67.11 68.04 74.17 70.5 72.1 72.6
11/03/2023 10:13:14 53.36 53.77 58.05 56.4 56.5 56.4 68.22 68.08 74.17 70.5 72.1 72.6
11/03/2023 10:13:15 58.7 58.46 58.46 56.4 56.5 56.4 68.08 68.44 74.17 70.5 72.1 72.6
11/03/2023 10:13:16 52.95 56.36 58.46 56.4 56.5 56.4 68.63 68.61 74.17 70.5 72.1 72.6
11/03/2023 10:13:17 53.48 54.56 58.46 56.4 56.5 56.4 66.78 68.59 74.17 70.5 72.1 72.6
11/03/2023 10:13:18 53.63 54.04 58.46 56.4 56.5 56.4 66.81 67.54 74.17 70.5 72.1 72.6
11/03/2023 10:13:19 53.59 53.84 58.46 56.4 56.5 56.4 67.4 67.48 74.17 70.5 72.1 72.6
11/03/2023 10:13:20 52.8 53.68 58.46 56.4 56.5 56.4 67.77 68.06 74.17 70.5 72.1 72.6
11/03/2023 10:13:21 53.49 53.41 58.46 56.4 56.5 56.4 66.52 67.65 74.17 70.4 72.1 72.6
11/03/2023 10:13:22 52.86 53.58 58.46 56.4 56.5 56.4 66.33 67.24 74.17 70.4 72.1 72.6
11/03/2023 10:13:23 53.22 53.33 58.46 56.4 56.5 56.4 66.57 66.92 74.17 70.4 72.1 72.6
11/03/2023 10:13:24 53.46 53.53 58.46 56.4 56.5 56.4 67.1 67.02 74.17 70.4 72.1 72.6
11/03/2023 10:13:25 53.58 53.57 58.46 56.4 56.5 56.4 67.07 67.29 74.17 70.4 72.1 72.6
11/03/2023 10:13:26 53.62 53.68 58.46 56.4 56.5 56.4 67.64 67.61 73.55 70.4 72.1 72.6
11/03/2023 10:13:27 54.28 54.1 58.46 56.4 56.5 56.4 67.71 67.78 73.41 70.4 72.1 72.6
11/03/2023 10:13:28 53.45 54.05 58.46 56.4 56.4 56.4 70.01 69.8 73.41 70.4 72.1 72.6
11/03/2023 10:13:29 53.77 53.84 58.46 56.4 56.4 56.4 68.28 68.96 73.41 70.4 72.1 72.6
11/03/2023 10:13:30 53.92 54.21 58.46 56.4 56.4 56.4 67.85 68.96 73.41 70.4 72.1 72.6
11/03/2023 10:13:31 53.9 54.01 58.46 56.4 56.4 56.4 69.73 69.44 73.41 70.4 72.1 72.6
11/03/2023 10:13:32 53.98 53.97 58.46 56.4 56.4 56.4 72.27 71.97 73.41 70.4 72.1 72.6
11/03/2023 10:13:33 53.9 54.1 58.46 56.4 56.4 56.4 68.56 70.73 73.41 70.4 72.1 72.6
11/03/2023 10:13:34 53.96 54.14 58.46 56.4 56.4 56.4 69.69 70.05 73.41 70.4 72.1 72.6
11/03/2023 10:13:35 53.91 54.12 58.46 56.4 56.4 56.4 70.74 70.61 73.37 70.4 72.1 72.6
11/03/2023 10:13:36 53.66 53.87 58.46 56.4 56.4 56.4 68.97 70.12 72.55 70.4 72 72.6
11/03/2023 10:13:37 53.55 53.87 58.46 56.4 56.4 56.3 69.3 69.53 71.97 70.4 72 72.6
11/03/2023 10:13:38 53.83 53.82 58.46 56.4 56.4 56.3 69.07 69.39 71.97 70.4 72 72.6
11/03/2023 10:13:39 54.23 54.22 58.46 56.4 56.4 56.3 70.15 69.99 71.97 70.4 72 72.6
11/03/2023 10:13:40 54.49 54.57 58.46 56.4 56.4 56.3 70.58 70.67 71.97 70.4 72 72.6
11/03/2023 10:13:41 53.85 54.29 58.46 56.3 56.4 56.3 68.05 70.37 71.97 70.4 72 72.6
11/03/2023 10:13:42 54.11 54.34 58.46 56.4 56.4 56.3 68.85 69.22 71.97 70.4 72 72.6
11/03/2023 10:13:43 54.48 54.38 58.46 56.4 56.4 56.3 71.7 70.94 71.97 70.5 72 72.6
11/03/2023 10:13:44 54.01 54.41 58.46 56.3 56.4 56.3 69.82 71.04 71.97 70.5 72 72.6
11/03/2023 10:13:45 54.22 54.5 56.36 56.3 56.4 56.3 69.49 70.3 71.97 70.5 72 72.6
11/03/2023 10:13:46 54.12 54.42 54.57 56.3 56.4 56.3 68.82 69.79 71.97 70.4 72 72.6
11/03/2023 10:13:47 53.52 54.05 54.57 56.3 56.4 56.3 68.4 69.31 71.97 70.4 72 72.6
11/03/2023 10:13:48 53.62 53.81 54.57 56.3 56.4 56.3 68.48 68.8 71.97 70.4 72 72.6
11/03/2023 10:13:49 53.97 54 54.57 56.3 56.4 56.3 69.34 69.23 71.97 70.4 72 72.6
11/03/2023 10:13:50 54.18 54.23 54.57 56.3 56.4 56.3 69.09 69.3 71.97 70.4 72 72.6
11/03/2023 10:13:51 54.08 54.19 54.57 56.3 56.4 56.3 70.36 70.13 71.97 70.4 72 72.6
11/03/2023 10:13:52 54.19 54.18 54.57 56.3 56.4 56.3 70.87 71.06 71.97 70.4 72 72.6
11/03/2023 10:13:53 54.82 54.62 54.62 56.3 56.4 56.3 69.08 70.34 71.97 70.4 72 72.5
11/03/2023 10:13:54 54.45 54.75 54.75 56.3 56.4 56.3 70.78 70.78 71.97 70.4 72 72.5
11/03/2023 10:13:55 54.54 54.55 54.75 56.3 56.4 56.3 69.57 70.41 71.97 70.4 72 72.5
11/03/2023 10:13:56 54.92 54.78 54.78 56.3 56.4 56.3 71.1 70.93 71.97 70.4 72 72.5
11/03/2023 10:13:57 55.28 55.15 55.15 56.3 56.4 56.3 70.72 71.2 71.97 70.4 72 72.5
11/03/2023 10:13:58 56.44 56.1 56.1 56.4 56.4 56.3 70.72 70.92 71.97 70.4 72 72.5
11/03/2023 10:13:59 57.8 57.24 57.24 56.4 56.4 56.3 71.34 71.34 71.97 70.4 72 72.5
11/03/2023 10:14:00 57.05 57.32 57.32 56.4 56.4 56.3 72.61 72.38 72.38 70.5 72 72.6
11/03/2023 10:14:01 55.38 57.12 57.32 56.4 56.4 56.3 70.83 72.88 72.88 70.5 72 72.6
11/03/2023 10:14:02 54.32 55.9 57.32 56.4 56.4 56.3 68.23 71.13 72.88 70.4 72 72.6
11/03/2023 10:14:03 54.74 55.02 57.32 56.4 56.4 56.3 70 70.22 72.88 70.4 72 72.6
11/03/2023 10:14:04 56.33 55.88 57.32 56.4 56.4 56.3 71.31 71 72.88 70.4 72 72.6
11/03/2023 10:14:05 57.29 56.81 57.32 56.4 56.4 56.3 73.72 73.57 73.57 70.5 72 72.6
11/03/2023 10:14:06 55.9 56.73 57.32 56.4 56.4 56.3 68.8 72.24 73.57 70.5 72 72.6
11/03/2023 10:14:07 55.68 56.41 57.32 56.4 56.4 56.3 68.71 70.56 73.57 70.5 72 72.6
11/03/2023 10:14:08 54.84 55.8 57.32 56.4 56.4 56.3 69.17 69.5 73.57 70.5 72 72.6
11/03/2023 10:14:09 55.22 55.36 57.32 56.4 56.4 56.3 69.68 69.82 73.57 70.5 72 72.6
11/03/2023 10:14:10 55.73 55.65 57.32 56.4 56.4 56.3 70.51 70.42 73.57 70.5 72 72.6
11/03/2023 10:14:11 55.43 55.83 57.32 56.4 56.4 56.3 72.34 71.62 73.57 70.5 72 72.6
11/03/2023 10:14:12 55.87 55.87 57.32 56.4 56.4 56.3 72.19 72.23 73.57 70.5 72 72.6
11/03/2023 10:14:13 55.89 55.94 57.32 56.4 56.4 56.3 71.49 72 73.57 70.5 72 72.6
11/03/2023 10:14:14 56.8 56.59 57.32 56.4 56.4 56.3 73.07 72.67 73.57 70.5 72 72.6
11/03/2023 10:14:15 55.62 56.51 57.32 56.4 56.4 56.3 71.81 72.93 73.57 70.5 72 72.6
11/03/2023 10:14:16 54.73 56 57.32 56.4 56.4 56.3 70.43 71.9 73.57 70.5 72 72.6
11/03/2023 10:14:17 55.01 55.27 57.32 56.4 56.4 56.3 71.4 71.6 73.57 70.5 72 72.6
11/03/2023 10:14:18 55.17 55.24 57.32 56.4 56.4 56.3 70.78 71.37 73.57 70.5 72 72.6
11/03/2023 10:14:19 54.14 55.18 57.32 56.4 56.4 56.3 69.57 70.95 73.57 70.5 72 72.6
11/03/2023 10:14:20 54.1 54.59 57.32 56.4 56.4 56.3 68.4 70.01 73.57 70.5 72 72.6
11/03/2023 10:14:21 54.39 54.44 57.32 56.4 56.4 56.3 68.08 69.05 73.57 70.5 72 72.5
11/03/2023 10:14:22 54.12 54.36 57.32 56.4 56.4 56.3 68.41 68.69 73.57 70.4 72 72.5
11/03/2023 10:14:23 53.97 54.37 57.32 56.4 56.3 56.3 68.53 68.64 73.57 70.4 72 72.5
11/03/2023 10:14:24 53.48 54.13 57.32 56.4 56.3 56.3 67.63 68.68 73.57 70.4 72 72.5
11/03/2023 10:14:25 53.71 53.86 57.32 56.4 56.3 56.3 67.6 68.15 73.57 70.4 72 72.5
11/03/2023 10:14:26 53.38 53.93 57.32 56.4 56.3 56.3 68.04 68.22 73.57 70.4 71.9 72.5
11/03/2023 10:14:27 53.29 53.56 57.32 56.4 56.3 56.3 67.72 68.02 73.57 70.4 71.9 72.4
11/03/2023 10:14:28 53.45 53.5 57.32 56.4 56.3 56.3 67.6 67.9 73.57 70.4 71.9 72.4
11/03/2023 10:14:29 53.31 53.6 57.32 56.4 56.3 56.3 70.8 70.42 73.57 70.4 71.9 72.4
11/03/2023 10:14:30 53.35 53.65 57.12 56.4 56.3 56.3 67.8 69.4 73.57 70.4 71.9 72.4
11/03/2023 10:14:31 53.36 53.42 56.81 56.4 56.3 56.3 69.39 69.31 73.57 70.3 71.9 72.4
11/03/2023 10:14:32 54.45 54.1 56.81 56.4 56.3 56.3 72.03 71.28 73.57 70.3 71.9 72.4
11/03/2023 10:14:33 54.94 54.78 56.81 56.4 56.3 56.3 72.75 72.63 73.57 70.3 71.9 72.4
11/03/2023 10:14:34 54.27 54.62 56.81 56.4 56.3 56.3 71.56 71.97 73.57 70.3 71.9 72.4
11/03/2023 10:14:35 55.49 55.13 56.73 56.4 56.3 56.3 74.38 73.81 73.81 70.3 71.9 72.4
11/03/2023 10:14:36 55.7 55.63 56.59 56.4 56.3 56.3 75.16 74.7 74.7 70.4 71.9 72.4
11/03/2023 10:14:37 56.93 56.57 56.59 56.4 56.3 56.3 77.63 76.79 76.79 70.4 72 72.4
11/03/2023 10:14:38 59.93 59.06 59.06 56.5 56.3 56.3 82.1 81.01 81.01 70.6 72 72.4
11/03/2023 10:14:39 60.98 60.31 60.31 56.5 56.3 56.3 82.62 82.3 82.3 70.8 72.1 72.4
11/03/2023 10:14:40 63.11 62.49 62.49 56.5 56.3 56.3 83.17 82.97 82.97 71 72.1 72.4
11/03/2023 10:14:41 65.09 64.49 64.49 56.6 56.4 56.3 86.51 85.76 85.76 71.5 72.2 72.4
11/03/2023 10:14:42 64.59 64.81 64.81 56.7 56.4 56.3 83.86 85.65 85.76 71.7 72.3 72.5
11/03/2023 10:14:43 67.16 66.43 66.43 56.9 56.5 56.3 86.75 86.23 86.23 72.2 72.4 72.5
11/03/2023 10:14:44 66.35 66.84 66.84 57 56.5 56.3 85.65 86.78 86.78 72.4 72.5 72.5
11/03/2023 10:14:45 65.47 66.6 66.84 57.1 56.5 56.3 83.02 85.49 86.78 72.6 72.6 72.5
11/03/2023 10:14:46 59.19 65.4 66.84 57.1 56.5 56.3 77.22 83.89 86.78 72.6 72.6 72.5
11/03/2023 10:14:47 56.63 62.53 66.84 57.1 56.5 56.3 76.62 80.84 86.78 72.6 72.6 72.5
11/03/2023 10:14:48 55.46 59.94 66.84 57.1 56.5 56.3 72.2 78.86 86.78 72.6 72.6 72.5
11/03/2023 10:14:49 55.6 57.64 66.84 57.1 56.5 56.3 73.27 75.89 86.78 72.6 72.6 72.5
11/03/2023 10:14:50 54.81 56.47 66.84 57 56.5 56.3 71.41 74.24 86.78 72.6 72.6 72.5
11/03/2023 10:14:51 54.95 55.51 66.84 57 56.5 56.3 72.17 72.96 86.78 72.6 72.6 72.5
11/03/2023 10:14:52 54.89 55.19 66.84 57 56.5 56.3 71.93 72.83 86.78 72.7 72.6 72.5
11/03/2023 10:14:53 55.11 55.2 66.84 57 56.5 56.3 71.5 72 86.78 72.7 72.6 72.5
11/03/2023 10:14:54 56.2 55.93 66.84 57 56.5 56.3 71.84 72.17 86.78 72.7 72.6 72.5
11/03/2023 10:14:55 55.91 55.89 66.84 56.9 56.5 56.3 72.96 72.92 86.78 72.7 72.6 72.5
11/03/2023 10:14:56 56.57 56.46 66.84 56.8 56.5 56.3 75.88 74.97 86.78 72.7 72.6 72.5
11/03/2023 10:14:57 54.74 56.21 66.84 56.6 56.5 56.3 71.2 74.85 86.78 72.7 72.6 72.5
11/03/2023 10:14:58 54.29 55.37 66.84 56.4 56.5 56.3 72.12 72.97 86.78 72.7 72.6 72.5
11/03/2023 10:14:59 54.11 54.71 66.84 56.2 56.5 56.3 70.85 72.58 86.78 72.7 72.6 72.5
11/03/2023 10:15:00 54.63 54.58 66.84 56 56.5 56.3 70.9 71.65 86.78 72.7 72.6 72.5
11/03/2023 10:15:01 54.61 54.68 66.84 56 56.5 56.3 71.13 71.41 86.78 72.7 72.6 72.5
11/03/2023 10:15:02 54.86 54.82 66.84 55.9 56.5 56.3 71.93 71.85 86.78 72.7 72.6 72.5
11/03/2023 10:15:03 53.77 54.79 66.84 55.8 56.5 56.3 70.92 72.07 86.78 72.7 72.6 72.5
11/03/2023 10:15:04 53.88 54.16 66.84 55.8 56.5 56.3 69.65 71.09 86.78 72.7 72.6 72.5
11/03/2023 10:15:05 53.89 54.12 66.84 55.8 56.5 56.3 69.99 70.52 86.78 72.7 72.6 72.5
11/03/2023 10:15:06 53.69 54.02 66.84 55.8 56.5 56.3 70.58 70.86 86.78 72.7 72.6 72.5
11/03/2023 10:15:07 53.49 53.9 66.84 55.8 56.5 56.3 70.98 70.91 86.78 72.7 72.6 72.5
11/03/2023 10:15:08 54.1 54.04 66.84 55.7 56.5 56.3 71.24 71.28 86.78 72.7 72.6 72.5
11/03/2023 10:15:09 54.97 54.62 66.84 55.7 56.5 56.3 72.81 72.74 86.78 72.7 72.6 72.5
11/03/2023 10:15:10 53.59 54.62 66.84 55.7 56.5 56.3 70.95 71.93 86.78 72.7 72.6 72.5
11/03/2023 10:15:11 53.66 54.04 66.84 55.7 56.5 56.3 69.7 71.73 86.78 72.7 72.6 72.5
11/03/2023 10:15:12 53.52 53.87 66.84 55.7 56.5 56.3 71.27 71.13 86.78 72.7 72.6 72.5
11/03/2023 10:15:13 53.22 53.6 66.84 55.7 56.5 56.3 70.9 71.59 86.78 72.7 72.6 72.5
11/03/2023 10:15:14 53.87 53.78 66.6 55.7 56.5 56.3 68.61 70.79 85.49 72.7 72.6 72.5
11/03/2023 10:15:15 54.01 54.04 65.4 55.7 56.5 56.3 69.45 69.75 83.89 72.7 72.6 72.5
11/03/2023 10:15:16 53.84 53.94 62.53 55.7 56.5 56.3 69.86 70.16 80.84 72.7 72.6 72.5
11/03/2023 10:15:17 54.62 54.5 59.94 55.7 56.5 56.3 67.95 69.64 78.86 72.7 72.6 72.5
11/03/2023 10:15:18 54.32 54.39 57.64 55.7 56.5 56.3 69.07 69.21 75.89 72.7 72.6 72.5
11/03/2023 10:15:19 56.38 55.94 56.47 55.7 56.5 56.3 72.57 71.61 74.97 72.7 72.6 72.5
11/03/2023 10:15:20 55.35 56.3 56.46 55.7 56.5 56.3 72.26 72.36 74.97 72.7 72.6 72.5
11/03/2023 10:15:21 53.22 55.38 56.46 55.7 56.5 56.3 68.32 71.8 74.97 72.7 72.6 72.5
11/03/2023 10:15:22 54 54.33 56.46 55.7 56.5 56.3 70.96 71.07 74.97 72.7 72.6 72.5
11/03/2023 10:15:23 54.33 54.35 56.46 55.7 56.5 56.3 70.86 71.86 74.97 72.7 72.6 72.5
11/03/2023 10:15:24 53.56 54.24 56.46 55.7 56.5 56.3 69.26 70.47 74.97 72.7 72.6 72.5
11/03/2023 10:15:25 54.89 54.66 56.46 55.7 56.5 56.3 70.4 70.74 74.97 72.7 72.6 72.5
11/03/2023 10:15:26 53.61 54.51 56.3 55.7 56.5 56.3 68.89 70.08 74.85 72.7 72.6 72.5
11/03/2023 10:15:27 54.34 54.3 56.3 55.7 56.5 56.3 70.72 70.32 72.97 72.7 72.6 72.5
11/03/2023 10:15:28 54.3 54.37 56.3 55.7 56.5 56.3 70.8 70.88 72.74 72.7 72.6 72.5
11/03/2023 10:15:29 54.33 54.47 56.3 55.7 56.5 56.3 72.27 72.1 72.74 72.7 72.6 72.5
11/03/2023 10:15:30 54.27 54.61 56.3 55.7 56.5 56.3 72.24 72.76 72.76 72.7 72.6 72.5
11/03/2023 10:15:31 53.99 54.31 56.3 55.7 56.5 56.3 69.02 71.86 72.76 72.7 72.6 72.5
11/03/2023 10:15:32 53.54 54.16 56.3 55.7 56.5 56.3 69.27 70.55 72.76 72.7 72.6 72.5
11/03/2023 10:15:33 53.61 53.84 56.3 55.7 56.5 56.3 68.59 69.69 72.76 72.7 72.6 72.5
11/03/2023 10:15:34 53.52 53.84 56.3 55.7 56.5 56.3 68.6 69.19 72.76 72.7 72.6 72.5
11/03/2023 10:15:35 53.21 53.56 56.3 55.7 56.5 56.3 67.88 68.93 72.76 72.7 72.6 72.5
11/03/2023 10:15:36 53.49 53.55 56.3 55.7 56.5 56.3 68.5 68.71 72.76 72.7 72.6 72.5
11/03/2023 10:15:37 54.16 54.11 56.3 55.7 56.5 56.3 68.95 69.05 72.76 72.7 72.6 72.5
11/03/2023 10:15:38 54.06 54.15 56.3 55.7 56.4 56.3 68.21 68.78 72.76 72.7 72.6 72.5
11/03/2023 10:15:39 54.66 54.58 56.3 55.7 56.4 56.3 68.64 68.77 72.76 72.7 72.6 72.5
11/03/2023 10:15:40 54.78 54.87 56.3 55.7 56.4 56.3 69.91 69.65 72.76 72.7 72.6 72.5
11/03/2023 10:15:41 54.74 54.94 56.3 55.7 56.4 56.3 72.23 71.72 72.76 72.7 72.6 72.5
11/03/2023 10:15:42 53.57 54.74 56.3 55.7 56.4 56.3 72.25 72.32 72.76 72.7 72.6 72.5
11/03/2023 10:15:43 54.07 54.2 56.3 55.7 56.4 56.3 76.2 75.5 75.5 72.7 72.6 72.5
11/03/2023 10:15:44 53.94 54.29 56.3 55.7 56.4 56.3 68.6 74.81 75.5 72.7 72.6 72.5
11/03/2023 10:15:45 53.7 54.13 56.3 55.7 56.4 56.3 68.45 71.94 75.5 72.7 72.6 72.5
11/03/2023 10:15:46 53.76 53.98 56.3 55.7 56.4 56.3 67.28 70.13 75.5 72.7 72.6 72.5
11/03/2023 10:15:47 54.27 54.15 56.3 55.7 56.4 56.3 67.64 68.67 75.5 72.7 72.6 72.5
11/03/2023 10:15:48 55.22 54.91 56.3 55.7 56.4 56.3 69 68.81 75.5 72.7 72.6 72.5
11/03/2023 10:15:49 54.88 55 56.3 55.8 56.4 56.3 68.57 68.83 75.5 72.7 72.6 72.5
11/03/2023 10:15:50 54.92 55.04 55.38 55.8 56.4 56.3 69 69.09 75.5 72.7 72.6 72.5
11/03/2023 10:15:51 54.23 54.88 55.04 55.8 56.4 56.3 68.08 68.94 75.5 72.7 72.6 72.5
11/03/2023 10:15:52 54.14 54.59 55.04 55.8 56.4 56.3 67.21 68.38 75.5 72.7 72.6 72.5
11/03/2023 10:15:53 54.4 54.58 55.04 55.8 56.4 56.3 67.32 67.75 75.5 72.7 72.6 72.5
11/03/2023 10:15:54 54.71 54.59 55.04 55.8 56.4 56.3 67.12 67.53 75.5 72.7 72.6 72.5
11/03/2023 10:15:55 55.24 55.17 55.17 55.8 56.4 56.3 68.51 68.22 75.5 72.7 72.6 72.5
11/03/2023 10:15:56 54.75 55.03 55.17 55.8 56.4 56.3 68.3 68.83 75.5 72.7 72.6 72.5
11/03/2023 10:15:57 54.47 54.95 55.17 55.8 56.4 56.3 67.48 68.1 75.5 72.7 72.6 72.5
11/03/2023 10:15:58 53.72 54.58 55.17 55.8 56.4 56.3 67.12 67.86 75.5 72.7 72.6 72.5
11/03/2023 10:15:59 54.04 54.29 55.17 55.8 56.4 56.3 68.54 68.35 75.5 72.7 72.6 72.5
11/03/2023 10:16:00 54.01 54.17 55.17 55.8 56.4 56.3 70.94 70.46 75.5 72.7 72.6 72.5
11/03/2023 10:16:01 55.53 55.1 55.17 55.8 56.4 56.3 68.57 70.42 75.5 72.7 72.6 72.5
11/03/2023 10:16:02 53.63 55.01 55.17 55.8 56.4 56.3 68.84 69.47 75.5 72.7 72.6 72.5
11/03/2023 10:16:03 54.07 54.3 55.17 55.8 56.4 56.3 67.93 68.99 75.5 72.7 72.6 72.5
11/03/2023 10:16:04 54.08 54.35 55.17 55.7 56.4 56.3 68.15 68.42 75.5 72.7 72.6 72.5
11/03/2023 10:16:05 54.13 54.23 55.17 55.7 56.4 56.3 68.01 68.32 75.5 72.7 72.6 72.5
11/03/2023 10:16:06 53.59 54.2 55.17 55.7 56.4 56.3 68.19 68.41 75.5 72.7 72.5 72.5
11/03/2023 10:16:07 53 53.81 55.17 55.7 56.4 56.3 67.05 68.26 75.5 72.7 72.5 72.5
11/03/2023 10:16:08 53.62 53.56 55.17 55.7 56.4 56.3 67.84 68.04 75.5 72.7 72.5 72.5
11/03/2023 10:16:09 53.48 53.69 55.17 55.7 56.4 56.3 67.33 67.82 75.5 72.7 72.5 72.5
11/03/2023 10:16:10 53.94 53.8 55.17 55.7 56.4 56.3 66.11 67.41 75.5 72.7 72.5 72.5
11/03/2023 10:16:11 53.83 54.01 55.17 55.7 56.4 56.3 66.62 66.88 75.5 72.6 72.5 72.5
11/03/2023 10:16:12 53.71 53.93 55.17 55.7 56.4 56.3 67.09 67.05 75.5 72.6 72.5 72.5
11/03/2023 10:16:13 53.64 53.92 55.17 55.7 56.4 56.3 67.05 67.21 74.81 72.6 72.5 72.5
11/03/2023 10:16:14 53.16 53.73 55.17 55.7 56.4 56.3 66.95 67.24 71.94 72.6 72.5 72.5
11/03/2023 10:16:15 53.81 53.71 55.17 55.7 56.4 56.3 67.11 67.21 70.46 72.6 72.5 72.5
11/03/2023 10:16:16 53.66 53.75 55.17 55.7 56.4 56.3 66.99 67.23 70.46 72.6 72.5 72.5
11/03/2023 10:16:17 53.51 53.72 55.17 55.7 56.4 56.3 67.19 67.33 70.46 72.6 72.5 72.5
11/03/2023 10:16:18 53.64 53.76 55.17 55.7 56.4 56.3 68.17 68.06 70.46 72.6 72.5 72.5
11/03/2023 10:16:19 55.36 54.97 55.17 55.7 56.4 56.3 67.84 68.13 70.46 72.6 72.5 72.5
11/03/2023 10:16:20 56.08 55.98 55.98 55.7 56.4 56.3 67.32 67.73 70.46 72.6 72.5 72.5
11/03/2023 10:16:21 53.32 55.34 55.98 55.7 56.4 56.3 66.49 67.61 70.46 72.6 72.5 72.5
11/03/2023 10:16:22 53.36 54.21 55.98 55.7 56.4 56.3 65.91 66.79 70.46 72.6 72.5 72.5
11/03/2023 10:16:23 53.47 53.85 55.98 55.7 56.4 56.3 65.88 66.25 70.46 72.5 72.5 72.5
11/03/2023 10:16:24 53.56 53.7 55.98 55.7 56.4 56.3 66.22 66.25 70.46 72.5 72.5 72.5
11/03/2023 10:16:25 53.45 53.66 55.98 55.7 56.4 56.3 66.84 66.86 70.46 72.5 72.5 72.5
11/03/2023 10:16:26 53.75 53.83 55.98 55.7 56.4 56.3 66.86 67.07 70.46 72.5 72.5 72.5
11/03/2023 10:16:27 53.66 53.82 55.98 55.7 56.4 56.3 66.33 66.8 70.46 72.5 72.5 72.5
11/03/2023 10:16:28 54.05 54.15 55.98 55.7 56.3 56.3 66.22 66.58 70.46 72.5 72.5 72.5
11/03/2023 10:16:29 53.31 54.02 55.98 55.7 56.3 56.3 66.46 66.73 70.46 72.5 72.5 72.5
11/03/2023 10:16:30 53.35 53.6 55.98 55.7 56.3 56.3 66.44 66.6 70.42 72.5 72.5 72.5
11/03/2023 10:16:31 53.57 53.68 55.98 55.7 56.3 56.3 67.39 67.15 69.47 72.5 72.5 72.5
11/03/2023 10:16:32 53.89 53.84 55.98 55.7 56.3 56.3 67.13 67.24 68.99 72.5 72.5 72.5
11/03/2023 10:16:33 54.08 54.01 55.98 55.7 56.3 56.3 67.39 67.51 68.42 72.5 72.5 72.5
11/03/2023 10:16:34 53.41 54.12 55.98 55.7 56.3 56.3 66.76 67.41 68.41 72.5 72.5 72.5
11/03/2023 10:16:35 53.28 53.72 55.98 55.7 56.3 56.3 66.27 66.95 68.41 72.5 72.5 72.5
11/03/2023 10:16:36 54 53.93 55.98 55.7 56.3 56.3 66.86 66.84 68.26 72.5 72.5 72.5
11/03/2023 10:16:37 53.75 53.94 55.98 55.7 56.3 56.3 67 66.97 68.13 72.5 72.5 72.5
11/03/2023 10:16:38 53.35 53.87 55.98 55.7 56.3 56.3 67.55 67.58 68.13 72.5 72.5 72.5
11/03/2023 10:16:39 54.09 54.02 55.98 55.7 56.3 56.3 67.44 67.55 68.13 72.5 72.5 72.5
11/03/2023 10:16:40 54.4 54.41 55.98 55.7 56.3 56.3 68.35 68.17 68.17 72.5 72.5 72.5
11/03/2023 10:16:41 54.02 54.18 55.98 55.7 56.3 56.3 69.08 68.75 68.75 72.5 72.5 72.5
11/03/2023 10:16:42 54.78 54.55 55.98 55.7 56.3 56.3 69.18 69.06 69.06 72.5 72.5 72.5
11/03/2023 10:16:43 55.22 55.05 55.98 55.7 56.3 56.3 70.92 70.59 70.59 72.5 72.5 72.5
11/03/2023 10:16:44 54.51 55 55.98 55.7 56.3 56.3 69.04 70.34 70.59 72.5 72.5 72.5
11/03/2023 10:16:45 54.08 54.76 55.98 55.7 56.3 56.3 69.35 69.65 70.59 72.5 72.5 72.5
11/03/2023 10:16:46 54.61 54.59 55.98 55.7 56.3 56.3 70.6 70.41 70.59 72.5 72.5 72.5
11/03/2023 10:16:47 54.96 54.88 55.98 55.7 56.3 56.3 69 70.39 70.59 72.5 72.5 72.5
11/03/2023 10:16:48 54.88 54.9 55.98 55.7 56.3 56.3 70.05 70.11 70.59 72.5 72.5 72.5
11/03/2023 10:16:49 54.66 54.94 55.98 55.7 56.3 56.3 71.54 71.15 71.15 72.5 72.5 72.5
11/03/2023 10:16:50 54.56 54.84 55.34 55.7 56.3 56.3 71.96 71.61 71.61 72.5 72.5 72.5
11/03/2023 10:16:51 55.1 55.15 55.15 55.7 56.3 56.3 71.88 72.11 72.11 72.5 72.5 72.5
11/03/2023 10:16:52 54.21 54.97 55.15 55.7 56.3 56.3 73.09 72.83 72.83 72.5 72.5 72.5
11/03/2023 10:16:53 55.61 55.28 55.28 55.7 56.3 56.3 72.77 72.98 72.98 72.5 72.5 72.5
11/03/2023 10:16:54 55.89 55.76 55.76 55.7 56.3 56.3 71.93 72.66 72.98 72.5 72.5 72.5
11/03/2023 10:16:55 55.82 55.88 55.88 55.7 56.3 56.3 73.47 73.19 73.19 72.5 72.5 72.5
11/03/2023 10:16:56 55.68 55.93 55.93 55.7 56.3 56.3 73.73 73.56 73.56 72.5 72.5 72.5
11/03/2023 10:16:57 56.49 56.55 56.55 55.7 56.3 56.3 75 74.77 74.77 72.6 72.5 72.5
11/03/2023 10:16:58 55.2 55.98 56.55 55.7 56.3 56.3 71.41 74.29 74.77 72.6 72.5 72.5
11/03/2023 10:16:59 54.74 55.51 56.55 55.7 56.3 56.3 72.19 72.83 74.77 72.6 72.5 72.5
11/03/2023 10:17:00 54.32 55.02 56.55 55.7 56.3 56.3 73.3 73.22 74.77 72.6 72.5 72.5
11/03/2023 10:17:01 54.51 54.77 56.55 55.7 56.3 56.3 71.56 73.17 74.77 72.6 72.5 72.5
11/03/2023 10:17:02 54.11 54.53 56.55 55.7 56.3 56.3 71.21 71.92 74.77 72.6 72.5 72.5
11/03/2023 10:17:03 53.91 54.32 56.55 55.7 56.3 56.3 72.78 72.65 74.77 72.6 72.5 72.5
11/03/2023 10:17:04 54.37 54.35 56.55 55.7 56.3 56.3 71.13 72.49 74.77 72.6 72.5 72.5
11/03/2023 10:17:05 54.27 54.47 56.55 55.7 56.3 56.3 72.4 72.54 74.77 72.6 72.5 72.5
11/03/2023 10:17:06 55.29 55.02 56.55 55.7 56.3 56.3 70.82 72.67 74.77 72.6 72.5 72.5
11/03/2023 10:17:07 55.68 55.51 56.55 55.7 56.3 56.3 73.02 72.84 74.77 72.6 72.5 72.5
11/03/2023 10:17:08 54.98 55.48 56.55 55.7 56.3 56.3 71.58 72.56 74.77 72.6 72.5 72.5
11/03/2023 10:17:09 55.52 55.47 56.55 55.7 56.3 56.3 72.7 72.56 74.77 72.6 72.5 72.5
11/03/2023 10:17:10 57.69 57.22 57.22 55.7 56.2 56.3 72.83 72.93 74.77 72.6 72.4 72.5
11/03/2023 10:17:11 59.56 58.72 58.72 55.7 56.2 56.3 74.55 73.96 74.77 72.7 72.3 72.5
11/03/2023 10:17:12 59.27 59.3 59.3 55.7 56.2 56.3 74.55 74.51 74.77 72.7 72.3 72.5
11/03/2023 10:17:13 55.61 59.22 59.3 55.7 56.2 56.3 74.41 74.93 74.93 72.7 72.1 72.5
11/03/2023 10:17:14 55.03 57.19 59.3 55.7 56.1 56.3 74.73 74.76 74.93 72.7 72.1 72.5
11/03/2023 10:17:15 54.61 56 59.3 55.7 56.1 56.3 74.15 74.88 74.93 72.7 71.9 72.5
11/03/2023 10:17:16 54.18 55.16 59.3 55.7 56 56.3 72.95 74.23 74.93 72.7 71.9 72.5
11/03/2023 10:17:17 54.09 54.54 59.3 55.7 56 56.3 72.37 73.5 74.93 72.7 71.8 72.5
11/03/2023 10:17:18 53.98 54.37 59.3 55.7 56 56.3 70.12 72.8 74.93 72.7 71.8 72.5
11/03/2023 10:17:19 53.91 54.25 59.3 55.7 56 56.3 71.82 71.76 74.93 72.7 71.8 72.5
11/03/2023 10:17:20 54.23 54.22 59.3 55.7 56 56.3 70.87 71.74 74.93 72.7 71.8 72.5
11/03/2023 10:17:21 53.9 54.23 59.3 55.7 56 56.3 72.35 72.32 74.93 72.7 71.8 72.5
11/03/2023 10:17:22 54.14 54.25 59.3 55.7 56 56.2 70.97 71.92 74.93 72.7 71.8 72.5
11/03/2023 10:17:23 54.11 54.23 59.3 55.7 56 56.2 70.89 71.4 74.93 72.7 71.8 72.5
11/03/2023 10:17:24 53.87 54.21 59.3 55.7 56 56.2 70.02 71.15 74.93 72.7 71.8 72.5
11/03/2023 10:17:25 54.26 54.21 59.3 55.7 56 56.2 69.87 70.5 74.93 72.7 71.8 72.5
11/03/2023 10:17:26 53.76 54.15 59.3 55.7 56 56.2 71.1 70.84 74.93 72.7 71.8 72.5
11/03/2023 10:17:27 53.89 54.08 59.3 55.6 56 56.2 70.98 71.18 74.93 72.7 71.8 72.5
11/03/2023 10:17:28 53.96 54.06 59.3 55.6 56 56.2 70.42 71.06 74.93 72.7 71.8 72.5
11/03/2023 10:17:29 54.43 54.43 59.3 55.6 56 56.2 70.49 70.97 74.93 72.7 71.8 72.5
11/03/2023 10:17:30 54.98 54.73 59.3 55.6 56 56.2 70.95 71.08 74.93 72.7 71.8 72.5
11/03/2023 10:17:31 55.05 54.93 59.3 55.6 56 56.2 71.72 71.52 74.93 72.7 71.8 72.5
11/03/2023 10:17:32 55.97 55.71 59.3 55.6 56 56.2 70.28 71.26 74.93 72.7 71.8 72.5
11/03/2023 10:17:33 55 55.63 59.3 55.6 56 56.2 69.49 70.83 74.93 72.7 71.8 72.5
11/03/2023 10:17:34 55.23 55.34 59.3 55.6 56 56.2 69.47 70.14 74.93 72.7 71.8 72.5
11/03/2023 10:17:35 55.79 55.69 59.3 55.6 56 56.2 69.29 69.74 74.93 72.7 71.8 72.5
11/03/2023 10:17:36 56.03 56.15 59.3 55.6 56 56.2 70.25 70.08 74.93 72.7 71.8 72.5
11/03/2023 10:17:37 54.7 55.86 59.3 55.6 56 56.2 69.27 69.94 74.93 72.7 71.8 72.5
11/03/2023 10:17:38 53.91 55.15 59.3 55.6 56 56.2 68.9 69.5 74.93 72.7 71.8 72.5
11/03/2023 10:17:39 56.15 55.74 59.3 55.6 56 56.2 69.31 69.42 74.93 72.7 71.8 72.5
11/03/2023 10:17:40 54.36 55.64 59.3 55.6 56 56.2 70.06 69.88 74.93 72.7 71.8 72.5
11/03/2023 10:17:41 54.13 54.91 59.3 55.6 56 56.2 70.5 70.46 74.93 72.7 71.8 72.5
11/03/2023 10:17:42 54.22 54.43 59.22 55.6 56 56.2 69.82 70.58 74.93 72.7 71.8 72.5
11/03/2023 10:17:43 55.01 54.86 57.19 55.6 56 56.2 71.96 71.67 74.88 72.7 71.8 72.5
11/03/2023 10:17:44 54.61 54.76 56.15 55.6 56 56.2 71.37 71.53 74.88 72.7 71.8 72.5
11/03/2023 10:17:45 54.29 54.72 56.15 55.6 56 56.2 70.38 71.51 74.23 72.7 71.8 72.5
11/03/2023 10:17:46 54.85 54.79 56.15 55.6 56 56.2 70.44 71.19 73.5 72.7 71.8 72.5
11/03/2023 10:17:47 55.14 55.11 56.15 55.6 56 56.2 69.84 70.71 72.8 72.7 71.8 72.5
11/03/2023 10:17:48 56.12 55.88 56.15 55.6 56 56.2 70.64 70.79 72.32 72.7 71.8 72.5
11/03/2023 10:17:49 59.14 58.31 58.31 55.7 56 56.2 70.75 71.11 72.32 72.7 71.8 72.5
11/03/2023 10:17:50 61.69 60.76 60.76 55.7 56 56.2 70.23 70.71 72.32 72.7 71.8 72.5
11/03/2023 10:17:51 58.39 60.77 60.77 55.7 56 56.3 74.09 73.5 73.5 72.7 71.8 72.5
11/03/2023 10:17:52 55.06 59.28 60.77 55.7 56 56.3 72.37 73.6 73.6 72.7 71.8 72.5
11/03/2023 10:17:53 54.06 57.1 60.77 55.7 56 56.3 71.4 72.71 73.6 72.7 71.8 72.5
11/03/2023 10:17:54 53.76 55.52 60.77 55.7 56 56.3 69.73 72.04 73.6 72.7 71.8 72.5
11/03/2023 10:17:55 53.63 54.46 60.77 55.7 56 56.3 69.08 70.81 73.6 72.7 71.8 72.5
11/03/2023 10:17:56 53.92 54.1 60.77 55.7 56 56.3 70.06 70.08 73.6 72.7 71.8 72.5
11/03/2023 10:17:57 54.17 54.3 60.77 55.7 56 56.3 68.7 69.97 73.6 72.7 71.8 72.5
11/03/2023 10:17:58 53.88 54.13 60.77 55.7 56 56.3 69.99 69.9 73.6 72.7 71.8 72.5
11/03/2023 10:17:59 54.37 54.41 60.77 55.7 56 56.3 69.67 70.02 73.6 72.7 71.8 72.5
11/03/2023 10:18:00 54.17 54.41 60.77 55.7 56 56.3 70.89 70.71 73.6 72.7 71.8 72.5
11/03/2023 10:18:01 53.74 54.18 60.77 55.7 56 56.3 70 70.64 73.6 72.7 71.8 72.5
11/03/2023 10:18:02 54.11 54.22 60.77 55.7 56 56.3 68.75 70.01 73.6 72.7 71.8 72.5
11/03/2023 10:18:03 54.08 54.39 60.77 55.7 56 56.3 69 69.68 73.6 72.7 71.8 72.5
11/03/2023 10:18:04 54.19 54.3 60.77 55.7 56 56.3 69.05 69.27 73.6 72.7 71.8 72.5
11/03/2023 10:18:05 54.35 54.47 60.77 55.7 56 56.3 69.52 69.6 73.6 72.7 71.8 72.5
11/03/2023 10:18:06 53.99 54.4 60.77 55.7 56 56.3 69.62 69.88 73.6 72.7 71.8 72.5
11/03/2023 10:18:07 54 54.17 60.77 55.6 55.9 56.3 69.01 69.59 73.6 72.7 71.8 72.5
11/03/2023 10:18:08 55.2 54.93 60.77 55.6 55.9 56.3 69.22 69.56 73.6 72.7 71.8 72.5
11/03/2023 10:18:09 55.04 55.26 60.77 55.6 55.9 56.3 68 69.27 73.6 72.7 71.8 72.5
11/03/2023 10:18:10 53.17 54.94 60.77 55.6 55.9 56.3 68.06 68.55 73.6 72.7 71.8 72.5
11/03/2023 10:18:11 54.32 54.27 60.77 55.6 55.9 56.3 67.55 68.22 73.6 72.7 71.8 72.5
11/03/2023 10:18:12 54.02 54.29 60.77 55.6 55.9 56.3 69.54 69.27 73.6 72.7 71.8 72.5
11/03/2023 10:18:13 53.84 54.1 60.77 55.6 55.9 56.3 70.52 70.16 73.6 72.7 71.8 72.5
11/03/2023 10:18:14 54.06 54.1 60.77 55.6 55.9 56.3 70.6 70.81 73.6 72.7 71.8 72.5
11/03/2023 10:18:15 53.85 54.06 60.77 55.6 55.9 56.3 71.48 71.23 73.6 72.7 71.8 72.5
11/03/2023 10:18:16 54.13 54.15 60.77 55.6 55.9 56.3 71.17 71.4 73.6 72.7 71.8 72.5
11/03/2023 10:18:17 54.29 54.38 60.77 55.6 55.9 56.3 70.88 71.13 73.6 72.7 71.8 72.5
11/03/2023 10:18:18 54.73 54.63 60.77 55.6 55.9 56.3 71.09 71.53 73.6 72.7 71.8 72.5
11/03/2023 10:18:19 54.77 54.75 60.77 55.6 55.9 56.3 72.91 72.52 73.6 72.7 71.8 72.5
11/03/2023 10:18:20 54.18 54.71 60.77 55.6 55.9 56.3 70.95 72.79 73.6 72.7 71.8 72.5
11/03/2023 10:18:21 54.7 54.6 59.28 55.6 55.9 56.3 69.39 71.2 73.6 72.7 71.8 72.5
11/03/2023 10:18:22 54.25 54.61 57.1 55.6 55.9 56.3 69.82 70.39 72.79 72.7 71.8 72.5
11/03/2023 10:18:23 54.41 54.56 55.52 55.6 55.9 56.3 69.01 70.16 72.79 72.7 71.8 72.5
11/03/2023 10:18:24 55.37 55.23 55.26 55.6 55.9 56.3 71.87 71.41 72.79 72.8 71.8 72.5
11/03/2023 10:18:25 54.51 55.09 55.26 55.7 55.9 56.3 68.84 71.13 72.79 72.8 71.8 72.5
11/03/2023 10:18:26 54.12 54.68 55.26 55.7 55.9 56.3 69.16 70.03 72.79 72.8 71.8 72.5
11/03/2023 10:18:27 53.91 54.34 55.26 55.7 55.9 56.3 68.21 69.47 72.79 72.8 71.8 72.5
11/03/2023 10:18:28 53.81 54.27 55.26 55.7 55.9 56.3 69.72 69.48 72.79 72.8 71.8 72.5
11/03/2023 10:18:29 53.65 53.92 55.26 55.7 55.9 56.3 69.45 69.81 72.79 72.8 71.8 72.5
11/03/2023 10:18:30 54.04 54.08 55.26 55.7 55.9 56.3 67.42 69.51 72.79 72.8 71.8 72.5
11/03/2023 10:18:31 54.09 54.17 55.26 55.7 55.9 56.3 67.54 68.21 72.79 72.8 71.8 72.5
11/03/2023 10:18:32 54.45 54.36 55.26 55.7 55.9 56.3 67.58 67.83 72.79 72.7 71.8 72.5
11/03/2023 10:18:33 54.44 54.52 55.26 55.7 55.9 56.3 68.07 68.18 72.79 72.7 71.8 72.5
11/03/2023 10:18:34 54.34 54.48 55.26 55.7 55.9 56.3 68.16 68.17 72.79 72.7 71.8 72.5
11/03/2023 10:18:35 53.97 54.41 55.26 55.7 55.9 56.2 67.98 68.28 72.79 72.7 71.8 72.5
11/03/2023 10:18:36 53.91 54.15 55.26 55.7 55.9 56.2 68.18 68.43 72.79 72.7 71.8 72.5
11/03/2023 10:18:37 54.79 54.57 55.26 55.7 55.9 56.2 69.27 69.1 72.79 72.7 71.8 72.5
11/03/2023 10:18:38 54.3 54.56 55.26 55.7 55.9 56.2 71.05 70.57 72.79 72.7 71.8 72.5
11/03/2023 10:18:39 54.66 54.62 55.23 55.7 55.9 56.2 69.68 70.39 72.79 72.7 71.8 72.5
11/03/2023 10:18:40 54.64 54.84 55.23 55.7 55.9 56.2 70.21 70.26 72.79 72.7 71.8 72.5
11/03/2023 10:18:41 55 54.88 55.23 55.7 55.9 56.2 69.69 70.01 72.79 72.7 71.8 72.5
11/03/2023 10:18:42 63.1 61.62 61.62 55.7 55.9 56.3 75.19 74.15 74.15 72.8 71.8 72.5
11/03/2023 10:18:43 56.9 60.86 61.62 55.7 55.9 56.3 76.3 75.72 75.72 72.8 71.8 72.5
11/03/2023 10:18:44 55.82 58.82 61.62 55.7 55.9 56.3 77.08 76.87 76.87 72.8 71.8 72.5
11/03/2023 10:18:45 55.12 57.14 61.62 55.8 55.9 56.3 75.49 76.83 76.87 72.8 71.8 72.5
11/03/2023 10:18:46 54.32 55.96 61.62 55.8 55.9 56.3 71.69 75.75 76.87 72.8 71.8 72.5
11/03/2023 10:18:47 54.12 54.94 61.62 55.8 55.9 56.3 71.04 73.54 76.87 72.8 71.8 72.5
11/03/2023 10:18:48 53.93 54.61 61.62 55.8 55.9 56.3 68.7 72.14 76.87 72.8 71.8 72.5
11/03/2023 10:18:49 53.6 54.27 61.62 55.8 55.9 56.3 67.54 70.27 76.87 72.8 71.8 72.5
11/03/2023 10:18:50 56.71 56.7 61.62 55.8 55.9 56.3 69.48 69.57 76.87 72.8 71.8 72.5
11/03/2023 10:18:51 63.03 62.07 62.07 55.8 55.9 56.3 69.6 70.04 76.87 72.8 71.8 72.5
11/03/2023 10:18:52 53.85 60.52 62.07 55.8 55.9 56.3 71.01 70.4 76.87 72.8 71.8 72.5
11/03/2023 10:18:53 54.72 57.59 62.07 55.8 55.9 56.3 74.57 73.7 76.87 72.9 71.8 72.5
11/03/2023 10:18:54 55.85 56.11 62.07 55.8 55.9 56.3 76.36 75.73 76.87 72.9 71.8 72.5
11/03/2023 10:18:55 57.68 57.35 62.07 55.8 55.9 56.3 80.61 79.75 79.75 73 71.9 72.5
11/03/2023 10:18:56 56.5 57.43 62.07 55.8 55.9 56.3 77.33 79.7 79.75 73 71.9 72.5
11/03/2023 10:18:57 57.39 57.23 62.07 55.9 55.9 56.3 77.01 78.31 79.75 73 71.9 72.5
11/03/2023 10:18:58 56.37 57.22 62.07 55.9 55.9 56.3 76.69 77.8 79.75 73 71.9 72.5
11/03/2023 10:18:59 56.77 56.89 62.07 55.8 55.9 56.3 78.06 78.09 79.75 73.1 71.9 72.5
11/03/2023 10:19:00 55.56 56.88 62.07 55.8 55.9 56.3 75.5 78.04 79.75 73.1 71.9 72.5
11/03/2023 10:19:01 55.14 56.08 62.07 55.8 55.9 56.3 73.59 76.53 79.75 73.1 71.9 72.5
11/03/2023 10:19:02 54.83 55.62 62.07 55.8 55.9 56.3 72.05 75.07 79.75 73.1 71.9 72.5
11/03/2023 10:19:03 54.88 55.15 62.07 55.8 55.9 56.3 71.98 73.47 79.75 73.1 71.9 72.5
11/03/2023 10:19:04 55.88 55.62 62.07 55.8 55.9 56.3 73.35 73.18 79.75 73.1 71.9 72.5
11/03/2023 10:19:05 60.42 59.77 62.07 55.9 55.9 56.3 74.12 73.91 79.75 73.1 71.9 72.5
11/03/2023 10:19:06 55.82 59.65 62.07 55.9 55.9 56.3 72.98 73.97 79.75 73.1 71.9 72.5
11/03/2023 10:19:07 54.2 57.56 62.07 55.9 55.9 56.3 71.25 73.28 79.75 73.1 71.9 72.5
11/03/2023 10:19:08 53.8 55.77 62.07 55.9 55.9 56.3 69.53 72.1 79.75 73.1 71.9 72.5
11/03/2023 10:19:09 54.77 55.08 62.07 55.9 55.9 56.3 73.01 72.29 79.75 73.1 71.9 72.5
11/03/2023 10:19:10 54.85 54.84 62.07 55.9 55.9 56.3 72.83 72.69 79.75 73.1 71.9 72.5
11/03/2023 10:19:11 54.71 54.93 62.07 55.9 55.9 56.3 71.94 72.53 79.75 73.1 71.9 72.5
11/03/2023 10:19:12 54.01 54.75 62.07 55.8 55.9 56.3 69.68 72.19 79.75 73.1 71.9 72.5
11/03/2023 10:19:13 54.33 54.51 62.07 55.8 55.9 56.3 71.22 71.21 79.75 73.1 71.9 72.5
11/03/2023 10:19:14 53.79 54.27 62.07 55.8 55.9 56.3 69.57 70.91 79.75 73.1 71.9 72.5
11/03/2023 10:19:15 54.06 54.29 62.07 55.8 55.9 56.3 70.66 70.79 79.75 73.1 71.9 72.5
11/03/2023 10:19:16 53.65 54.07 62.07 55.8 55.9 56.3 69.86 70.57 79.75 73.1 71.9 72.5
11/03/2023 10:19:17 54.35 54.22 62.07 55.8 55.9 56.3 70.57 70.55 79.75 73.1 71.9 72.5
11/03/2023 10:19:18 54.42 54.48 62.07 55.8 55.9 56.3 72.23 71.74 79.75 73.1 71.9 72.5
11/03/2023 10:19:19 53.89 54.46 62.07 55.8 55.9 56.3 70.02 71.69 79.75 73.1 71.9 72.5
11/03/2023 10:19:20 54.81 54.72 62.07 55.8 55.9 56.3 71.89 71.6 79.75 73.1 71.9 72.6
11/03/2023 10:19:21 54.31 54.73 60.52 55.8 55.9 56.3 72.29 72.26 79.75 73.1 71.9 72.6
11/03/2023 10:19:22 54.44 54.66 59.77 55.8 55.9 56.3 72.55 72.59 79.75 73.2 71.9 72.6
11/03/2023 10:19:23 54.01 54.37 59.77 55.8 55.9 56.3 70.75 72.24 79.75 73.2 71.9 72.6
11/03/2023 10:19:24 54.51 54.52 59.77 55.8 55.9 56.3 69.42 71.32 79.75 73.2 71.9 72.6
11/03/2023 10:19:25 55.1 54.88 59.77 55.8 55.9 56.3 70.43 70.57 79.7 73.2 72 72.6
11/03/2023 10:19:26 54.5 54.91 59.77 55.8 55.9 56.3 70.9 70.85 78.31 73.2 72 72.6
11/03/2023 10:19:27 55.18 55.08 59.77 55.8 55.9 56.3 71.46 71.43 78.09 73.2 72 72.6
11/03/2023 10:19:28 54.95 55.1 59.77 55.8 55.9 56.3 74.06 73.41 78.09 73.2 72 72.6
11/03/2023 10:19:29 54.84 55.03 59.77 55.8 55.9 56.3 72.99 73.38 78.04 73.2 72 72.6
11/03/2023 10:19:30 54.27 55.02 59.77 55.8 55.9 56.3 70.91 73.25 76.53 73.2 72 72.6
11/03/2023 10:19:31 53.86 54.51 59.77 55.8 55.9 56.3 69.55 71.86 75.07 73.2 72 72.6
11/03/2023 10:19:32 54.45 54.52 59.77 55.8 55.9 56.3 72.27 71.69 73.97 73.2 72 72.6
11/03/2023 10:19:33 54.24 54.35 59.77 55.8 55.9 56.3 70.87 71.75 73.97 73.2 72 72.6
11/03/2023 10:19:34 54.99 54.78 59.77 55.8 55.9 56.3 71.99 71.77 73.97 73.2 72 72.6
11/03/2023 10:19:35 54.98 54.97 59.65 55.8 55.9 56.3 73.65 73.2 73.97 73.2 72 72.6
11/03/2023 10:19:36 55.4 55.28 57.56 55.8 55.9 56.3 73.86 73.77 73.77 73.2 72 72.6
11/03/2023 10:19:37 54.93 55.37 55.77 55.8 55.9 56.3 73.69 74.2 74.2 73.2 72 72.6
11/03/2023 10:19:38 55.34 55.24 55.37 55.8 55.9 56.3 72.77 73.53 74.2 73.1 72 72.6
11/03/2023 10:19:39 54.43 55.27 55.37 55.8 55.9 56.3 71.54 73.32 74.2 72.9 72 72.6
11/03/2023 10:19:40 54.75 54.9 55.37 55.7 55.9 56.3 69.96 72.06 74.2 72.8 72 72.6
11/03/2023 10:19:41 54.62 54.83 55.37 55.6 55.9 56.3 70.84 71.06 74.2 72.4 72 72.6
11/03/2023 10:19:42 54.39 54.72 55.37 55.5 55.9 56.3 71.6 71.53 74.2 72.2 72 72.6
11/03/2023 10:19:43 54.9 54.92 55.37 55.3 55.9 56.3 70.98 71.8 74.2 71.8 72 72.6
11/03/2023 10:19:44 54.68 54.84 55.37 55.1 55.9 56.3 72.5 72.25 74.2 71.5 72 72.6
11/03/2023 10:19:45 54.05 54.78 55.37 55 55.9 56.3 70.52 71.99 74.2 71.3 72 72.6
11/03/2023 10:19:46 53.41 54.29 55.37 54.9 55.9 56.3 68.26 71.02 74.2 71.2 72 72.6
11/03/2023 10:19:47 54.13 54.06 55.37 54.9 55.9 56.3 68.62 69.7 74.2 71.2 72 72.6
11/03/2023 10:19:48 53.95 54.3 55.37 54.9 55.9 56.3 69.18 69.33 74.2 71.2 72 72.6
11/03/2023 10:19:49 53.93 54.04 55.37 54.9 55.9 56.3 68.21 69.1 74.2 71.2 72 72.6
11/03/2023 10:19:50 54.72 54.64 55.37 54.9 55.9 56.3 68.44 68.77 74.2 71.2 72 72.6
11/03/2023 10:19:51 54.71 54.83 55.37 54.9 55.9 56.3 70.81 70.3 74.2 71.2 72 72.6
11/03/2023 10:19:52 54.74 54.85 55.37 54.9 55.9 56.3 71.67 71.32 74.2 71.2 72 72.6
11/03/2023 10:19:53 54.16 54.7 55.37 54.9 55.9 56.3 69.97 71.17 74.2 71.2 72 72.6
11/03/2023 10:19:54 54.27 54.53 55.37 54.9 55.9 56.3 70.31 70.73 74.2 71.1 72 72.6
11/03/2023 10:19:55 54.57 54.58 55.37 54.9 55.9 56.3 68.17 70.2 74.2 71.1 72 72.6
11/03/2023 10:19:56 55.12 54.97 55.37 54.9 55.9 56.3 69.93 69.69 74.2 71.1 72 72.6
11/03/2023 10:19:57 55.27 55.23 55.37 54.9 55.9 56.3 70.13 70.17 74.2 71.1 72 72.6
11/03/2023 10:19:58 55.16 55.35 55.37 54.9 55.9 56.3 71.52 71.17 74.2 71.1 72 72.6
11/03/2023 10:19:59 55.09 55.23 55.37 54.9 55.9 56.3 71.26 71.28 74.2 71.1 72 72.6
11/03/2023 10:20:00 54.27 55.19 55.37 54.9 55.9 56.3 72.42 72.24 74.2 71.1 72 72.6
11/03/2023 10:20:01 54.37 54.58 55.37 54.9 55.9 56.3 71.74 72.02 74.2 71.1 72 72.6
11/03/2023 10:20:02 54.49 54.56 55.37 54.9 55.9 56.3 72.61 72.78 74.2 71.1 72 72.6
11/03/2023 10:20:03 55.44 55.14 55.37 54.9 55.9 56.3 73.2 73.08 74.2 71.1 72 72.6
11/03/2023 10:20:04 55.91 55.66 55.66 54.9 55.9 56.3 75.55 75.18 75.18 71.1 72 72.6
11/03/2023 10:20:05 55.09 55.64 55.66 54.9 55.9 56.3 74.25 75.06 75.18 71.2 72 72.6
11/03/2023 10:20:06 57.37 56.8 56.8 54.9 55.9 56.3 75.14 74.94 75.18 71.2 72 72.6
11/03/2023 10:20:07 58.54 58.07 58.07 54.9 55.9 56.3 74.82 75.01 75.18 71.2 72 72.6
11/03/2023 10:20:08 55.91 57.95 58.07 55 55.9 56.3 73.75 74.96 75.18 71.2 72 72.6
11/03/2023 10:20:09 54.44 56.67 58.07 55 55.9 56.3 71.91 74.19 75.18 71.2 72 72.6
11/03/2023 10:20:10 54.47 55.48 58.07 55 55.9 56.3 70.48 72.97 75.18 71.2 72 72.6
11/03/2023 10:20:11 54.68 54.94 58.07 55 55.9 56.3 69.67 71.42 75.18 71.2 72 72.6
11/03/2023 10:20:12 54.55 54.86 58.07 55 55.9 56.3 70.66 70.77 75.18 71.2 72 72.6
11/03/2023 10:20:13 53.83 54.61 58.07 55 55.9 56.3 71.01 71.21 75.18 71.2 72 72.6
11/03/2023 10:20:14 54.11 54.36 58.07 55 55.9 56.3 71.79 71.64 75.18 71.2 72 72.6
11/03/2023 10:20:15 54.21 54.28 58.07 55 55.9 56.3 71.78 72.16 75.18 71.2 72 72.6
11/03/2023 10:20:16 53.4 54.16 58.07 55 55.9 56.3 71.55 71.73 75.18 71.2 72 72.6
11/03/2023 10:20:17 54.07 54.01 58.07 55 55.9 56.3 72.41 72.26 75.18 71.2 72 72.6
11/03/2023 10:20:18 54.52 54.61 58.07 55 55.9 56.3 71.52 72.32 75.18 71.3 72 72.6
11/03/2023 10:20:19 53.65 54.44 58.07 54.9 55.9 56.3 69.2 71.78 75.18 71.2 72 72.6
11/03/2023 10:20:20 53.88 54.15 58.07 54.9 55.9 56.3 69.43 70.41 75.18 71.2 72 72.6
11/03/2023 10:20:21 54.37 54.4 58.07 54.9 55.9 56.3 69.67 70.03 75.18 71.2 72 72.6
11/03/2023 10:20:22 54.87 54.7 58.07 55 55.9 56.3 71.52 71.31 75.18 71.2 72 72.6
11/03/2023 10:20:23 54.87 54.9 58.07 55 55.9 56.3 71.47 71.59 75.18 71.2 72 72.6
11/03/2023 10:20:24 55.13 55.07 58.07 55 55.9 56.3 71.17 71.71 75.18 71.2 72 72.6
11/03/2023 10:20:25 56.31 55.97 58.07 55 55.9 56.3 72.92 72.75 75.18 71.3 72 72.6
11/03/2023 10:20:26 58.03 57.53 58.07 55 55.9 56.3 75.9 75.05 75.18 71.3 72 72.6
11/03/2023 10:20:27 57.91 57.91 58.07 55 55.9 56.3 74.99 75.25 75.25 71.3 72 72.6
11/03/2023 10:20:28 58.29 58.84 58.84 55 55.9 56.3 75.43 76.35 76.35 71.3 72 72.6
11/03/2023 10:20:29 55.29 57.79 58.84 55 55.9 56.3 70.15 74.86 76.35 71.3 72 72.6
11/03/2023 10:20:30 54.63 56.34 58.84 55 55.9 56.3 70.18 72.47 76.35 71.3 72 72.6
11/03/2023 10:20:31 54.67 55.43 58.84 55 55.8 56.3 69.78 71.15 76.35 71.3 71.9 72.6
11/03/2023 10:20:32 54.35 54.95 58.84 55 55.8 56.3 69.85 70.52 76.35 71.3 71.9 72.6
11/03/2023 10:20:33 54.13 54.61 58.84 55 55.8 56.3 71.69 71.37 76.35 71.3 71.9 72.6
11/03/2023 10:20:34 53.81 54.3 58.84 55 55.8 56.3 70.78 71.34 76.35 71.3 71.9 72.6
11/03/2023 10:20:35 54.57 54.38 58.84 55 55.8 56.3 69.94 71.24 76.35 71.3 71.8 72.6
11/03/2023 10:20:36 54.28 54.44 58.84 55 55.8 56.3 70.68 70.79 76.35 71.3 71.8 72.6
11/03/2023 10:20:37 54.22 54.5 58.84 55 55.8 56.3 71.63 71.58 76.35 71.4 71.8 72.6
11/03/2023 10:20:38 54.36 54.43 58.84 55 55.8 56.3 71.75 72.16 76.35 71.4 71.8 72.6
11/03/2023 10:20:39 53.97 54.44 58.84 55 55.8 56.3 70.49 71.47 76.35 71.4 71.8 72.6
11/03/2023 10:20:40 54.09 54.34 58.84 55 55.8 56.3 69.28 70.92 76.35 71.4 71.8 72.6
11/03/2023 10:20:41 54.01 54.18 58.84 55 55.8 56.3 69.5 69.91 76.35 71.4 71.8 72.6
11/03/2023 10:20:42 54.14 54.2 58.84 55 55.8 56.3 70.19 70.03 76.35 71.3 71.8 72.6
11/03/2023 10:20:43 53.88 54.2 58.84 55 55.8 56.3 69.64 70 76.35 71.3 71.8 72.6
11/03/2023 10:20:44 54.13 54.24 58.84 55 55.8 56.3 69.76 69.92 76.35 71.3 71.8 72.6
11/03/2023 10:20:45 54.35 54.36 58.84 55 55.8 56.3 70.54 70.41 76.35 71.3 71.8 72.6
11/03/2023 10:20:46 53.88 54.19 58.84 55 55.8 56.3 69.07 70.3 76.35 71.3 71.8 72.6
11/03/2023 10:20:47 54 54.14 58.84 55 55.8 56.3 70.7 70.57 76.35 71.3 71.8 72.6
11/03/2023 10:20:48 55.21 54.93 58.84 55 55.8 56.3 70.37 70.82 76.35 71.3 71.8 72.6
11/03/2023 10:20:49 55.37 55.28 58.84 55 55.8 56.3 70.97 70.82 76.35 71.3 71.8 72.6
11/03/2023 10:20:50 56.82 56.47 58.84 55 55.8 56.3 73.92 73.15 76.35 71.4 71.8 72.6
11/03/2023 10:20:51 57.47 57.24 58.84 55.1 55.8 56.3 72.8 73.38 76.35 71.4 71.8 72.6
11/03/2023 10:20:52 56.69 57.09 58.84 55.1 55.8 56.3 71.14 72.78 76.35 71.4 71.8 72.6
11/03/2023 10:20:53 56.31 56.88 58.84 55.1 55.8 56.3 71.49 71.98 76.35 71.4 71.8 72.6
11/03/2023 10:20:54 56.86 56.96 58.84 55.1 55.8 56.3 71.41 71.94 76.35 71.4 71.8 72.6
11/03/2023 10:20:55 56.22 56.67 58.84 55.1 55.8 56.3 70.39 71.42 76.35 71.4 71.8 72.6
11/03/2023 10:20:56 55.76 56.41 58.84 55.1 55.8 56.3 70.75 71.03 76.35 71.4 71.8 72.6
11/03/2023 10:20:57 54.63 56.03 58.84 55.1 55.8 56.3 70.06 70.85 76.35 71.4 71.8 72.6
11/03/2023 10:20:58 55.25 55.29 57.79 55.1 55.8 56.3 71.58 71.33 74.86 71.4 71.8 72.6
11/03/2023 10:20:59 54.99 55.3 57.24 55.1 55.8 56.3 70.63 71.47 73.38 71.4 71.8 72.6
11/03/2023 10:21:00 55.27 55.35 57.24 55.1 55.8 56.3 71.44 71.29 73.38 71.4 71.8 72.6
11/03/2023 10:21:01 57.06 56.57 57.24 55.1 55.8 56.3 72.37 72.2 73.38 71.4 71.8 72.6
11/03/2023 10:21:02 58.35 57.85 57.85 55.1 55.8 56.3 73.98 73.87 73.87 71.5 71.9 72.6
11/03/2023 10:21:03 55.24 57.76 57.85 55.1 55.8 56.3 69.24 73 73.87 71.5 71.9 72.6
11/03/2023 10:21:04 54.51 56.31 57.85 55.1 55.8 56.3 69.21 71.11 73.87 71.5 71.9 72.6
11/03/2023 10:21:05 53.92 55.22 57.85 55.1 55.8 56.3 69.48 69.9 73.87 71.5 71.9 72.6
11/03/2023 10:21:06 54.15 54.46 57.85 55.1 55.8 56.3 70.44 70.43 73.87 71.5 71.9 72.6
11/03/2023 10:21:07 53.91 54.37 57.85 55.1 55.8 56.3 70.03 70.24 73.87 71.5 71.9 72.6
11/03/2023 10:21:08 54.27 54.38 57.85 55.1 55.8 56.3 70.15 70.41 73.87 71.5 71.9 72.6
11/03/2023 10:21:09 54.26 54.31 57.85 55.1 55.8 56.3 70.85 70.9 73.87 71.5 71.8 72.6
11/03/2023 10:21:10 54.46 54.64 57.85 55.1 55.8 56.3 72.49 72.02 73.87 71.5 71.8 72.6
11/03/2023 10:21:11 54.85 54.68 57.85 55.1 55.8 56.3 70.38 71.94 73.87 71.5 71.8 72.6
11/03/2023 10:21:12 54.54 54.77 57.85 55.1 55.8 56.3 69.68 70.7 73.87 71.5 71.8 72.6
11/03/2023 10:21:13 54.25 54.67 57.85 55.1 55.8 56.3 70.37 70.86 73.87 71.5 71.8 72.5
11/03/2023 10:21:14 55.22 55.09 57.85 55.1 55.8 56.3 68.84 70.08 73.87 71.5 71.7 72.5
11/03/2023 10:21:15 54.4 54.96 57.85 55.1 55.8 56.2 68.22 69.42 73.87 71.5 71.7 72.5
11/03/2023 10:21:16 54.58 54.78 57.85 55.2 55.8 56.2 68.74 68.87 73.87 71.5 71.7 72.5
11/03/2023 10:21:17 54.24 54.58 57.85 55.2 55.8 56.2 69.37 69.43 73.87 71.5 71.7 72.5
11/03/2023 10:21:18 57.94 57.88 57.88 55.2 55.8 56.2 69.15 69.23 73.87 71.5 71.7 72.5
11/03/2023 10:21:19 57.52 58.7 58.7 55.2 55.8 56.2 67.77 69.27 73.87 71.5 71.7 72.5
11/03/2023 10:21:20 54.58 57.31 58.7 55.2 55.8 56.2 68.1 68.44 73.87 71.5 71.6 72.5
11/03/2023 10:21:21 54.49 55.88 58.7 55.2 55.8 56.2 68.01 68.42 73.87 71.5 71.6 72.5
11/03/2023 10:21:22 54.2 55.01 58.7 55.2 55.8 56.2 69.47 69.17 73.87 71.5 71.6 72.5
11/03/2023 10:21:23 55.06 54.92 58.7 55.2 55.8 56.2 71.18 70.65 73.87 71.5 71.6 72.5
11/03/2023 10:21:24 54.27 54.89 58.7 55.2 55.8 56.2 70.89 71.03 73.87 71.5 71.6 72.5
11/03/2023 10:21:25 55.68 55.33 58.7 55.2 55.8 56.2 73.8 73.33 73.87 71.6 71.6 72.5
11/03/2023 10:21:26 55.46 55.48 58.7 55.2 55.8 56.2 71.68 73.25 73.87 71.6 71.6 72.5
11/03/2023 10:21:27 55.4 55.71 58.7 55.2 55.8 56.2 70.66 72.22 73.87 71.6 71.6 72.5
11/03/2023 10:21:28 54.2 55.35 58.7 55.2 55.8 56.2 71.92 71.75 73.87 71.6 71.6 72.5
11/03/2023 10:21:29 55.1 55.06 58.7 55.2 55.7 56.2 72.39 72.36 73.87 71.6 71.6 72.5
11/03/2023 10:21:30 53.96 55.1 58.7 55.2 55.7 56.2 71.52 72.36 73.87 71.6 71.6 72.5
11/03/2023 10:21:31 53.78 54.31 58.7 55.2 55.7 56.2 70.44 71.89 73.87 71.6 71.6 72.5
11/03/2023 10:21:32 53.81 54.06 58.7 55.2 55.7 56.2 69.7 70.88 73.33 71.6 71.6 72.5
11/03/2023 10:21:33 54.1 54.27 58.7 55.2 55.7 56.2 69.41 70.07 73.33 71.6 71.6 72.5
11/03/2023 10:21:34 54.04 54.2 58.7 55.2 55.7 56.2 70.4 70.33 73.33 71.6 71.6 72.5
11/03/2023 10:21:35 53.73 54.06 58.7 55.2 55.7 56.2 70.32 70.6 73.33 71.6 71.6 72.5
11/03/2023 10:21:36 53.92 54.09 58.7 55.2 55.7 56.2 69.09 70.14 73.33 71.6 71.6 72.5
11/03/2023 10:21:37 54.19 54.16 58.7 55.2 55.7 56.2 70.03 70.01 73.33 71.7 71.6 72.5
11/03/2023 10:21:38 53.56 54.2 58.7 55.2 55.7 56.2 70.04 70.37 73.33 71.7 71.6 72.5
11/03/2023 10:21:39 54.28 54.18 58.7 55.2 55.7 56.2 70.67 70.64 73.33 71.7 71.6 72.5
11/03/2023 10:21:40 53.99 54.17 58.7 55.2 55.7 56.2 70.22 70.94 73.33 71.7 71.6 72.5
11/03/2023 10:21:41 54.67 54.57 58.7 55.2 55.7 56.2 70.87 70.73 73.33 71.7 71.6 72.5
11/03/2023 10:21:42 55.71 55.34 58.7 55.2 55.7 56.2 71.16 71.07 73.33 71.7 71.6 72.5
11/03/2023 10:21:43 55.1 55.39 58.7 55.2 55.7 56.2 69.89 71.06 73.33 71.7 71.6 72.5
11/03/2023 10:21:44 55.16 55.28 58.7 55.2 55.7 56.2 70.56 70.6 73.33 71.7 71.6 72.5
11/03/2023 10:21:45 54.25 55.16 58.7 55.2 55.7 56.2 70.78 70.86 73.33 71.7 71.6 72.5
11/03/2023 10:21:46 53.98 54.6 58.7 55.2 55.7 56.2 70.04 70.76 73.33 71.7 71.6 72.5
11/03/2023 10:21:47 53.69 54.27 58.7 55.2 55.7 56.2 70.46 70.65 73.33 71.7 71.6 72.5
11/03/2023 10:21:48 54.03 54.21 58.7 55.2 55.7 56.2 69.18 70.39 73.33 71.7 71.6 72.5
11/03/2023 10:21:49 53.98 54.14 57.31 55.2 55.7 56.2 69.47 69.77 73.33 71.7 71.6 72.5
11/03/2023 10:21:50 54.03 54.11 55.88 55.2 55.7 56.2 69.35 69.62 73.33 71.7 71.6 72.5
11/03/2023 10:21:51 54.2 54.29 55.71 55.2 55.7 56.2 70.44 70.2 73.33 71.7 71.6 72.5
11/03/2023 10:21:52 54.25 54.27 55.71 55.2 55.7 56.2 71.19 71.19 73.33 71.7 71.6 72.5
11/03/2023 10:21:53 54.66 54.59 55.71 55.2 55.7 56.2 70.29 70.76 73.33 71.6 71.6 72.5
11/03/2023 10:21:54 54.76 54.84 55.71 55.2 55.7 56.2 71.57 71.81 73.33 71.6 71.6 72.5
11/03/2023 10:21:55 55.36 55.26 55.71 55.2 55.7 56.2 72.45 72.54 73.25 71.6 71.6 72.5
11/03/2023 10:21:56 55.47 55.36 55.71 55.2 55.7 56.2 70.09 71.77 72.54 71.6 71.6 72.5
11/03/2023 10:21:57 55.17 55.42 55.42 55.2 55.7 56.2 70.44 71 72.54 71.6 71.6 72.5
11/03/2023 10:21:58 54.5 55.34 55.42 55.2 55.7 56.2 70.18 70.67 72.54 71.6 71.6 72.5
11/03/2023 10:21:59 54 54.82 55.42 55.2 55.7 56.2 69.89 70.52 72.54 71.6 71.6 72.5
11/03/2023 10:22:00 53.64 54.34 55.42 55.2 55.7 56.2 70.15 70.28 72.54 71.6 71.6 72.5
11/03/2023 10:22:01 53.94 54.05 55.42 55.2 55.7 56.2 69.68 70.3 72.54 71.6 71.6 72.5
11/03/2023 10:22:02 53.78 54.08 55.42 55.2 55.7 56.2 70.59 70.6 72.54 71.6 71.6 72.5
11/03/2023 10:22:03 53.19 53.87 55.42 55.2 55.7 56.2 70.15 70.49 72.54 71.6 71.6 72.5
11/03/2023 10:22:04 54.54 54.21 55.42 55.2 55.7 56.2 73.57 72.77 72.77 71.6 71.6 72.5
11/03/2023 10:22:05 54.22 54.27 55.42 55.2 55.7 56.2 73.7 73.63 73.63 71.6 71.6 72.5
11/03/2023 10:22:06 54.48 54.51 55.42 55.2 55.7 56.2 72.26 74.01 74.01 71.6 71.6 72.5
11/03/2023 10:22:07 54.73 54.76 55.42 55.2 55.7 56.2 69.42 72.52 74.01 71.6 71.6 72.5
11/03/2023 10:22:08 55.51 55.31 55.42 55.2 55.7 56.2 70.19 70.95 74.01 71.6 71.6 72.5
11/03/2023 10:22:09 55.77 55.65 55.65 55.2 55.7 56.2 71.93 71.66 74.01 71.6 71.6 72.5
11/03/2023 10:22:10 55.93 55.88 55.88 55.2 55.7 56.2 70.58 71.8 74.01 71.6 71.6 72.5
11/03/2023 10:22:11 55.49 55.84 55.88 55.1 55.7 56.2 70.32 71.19 74.01 71.5 71.6 72.5
11/03/2023 10:22:12 55.91 55.95 55.95 55.1 55.7 56.2 68.76 70.43 74.01 71.5 71.6 72.5
11/03/2023 10:22:13 55.78 55.87 55.95 55.1 55.7 56.2 69.26 69.58 74.01 71.5 71.6 72.5
11/03/2023 10:22:14 54.96 55.77 55.95 55.1 55.7 56.2 69.24 69.72 74.01 71.5 71.6 72.5
11/03/2023 10:22:15 53.87 55.27 55.95 55.1 55.7 56.2 69.2 69.41 74.01 71.5 71.6 72.5
11/03/2023 10:22:16 53.79 54.46 55.95 55.1 55.7 56.2 69.56 69.72 74.01 71.5 71.6 72.5
11/03/2023 10:22:17 53.48 54.11 55.95 55.1 55.7 56.2 72.19 72.06 74.01 71.5 71.6 72.5
11/03/2023 10:22:18 53.85 53.93 55.95 55.1 55.7 56.2 69.34 70.83 74.01 71.5 71.6 72.5
11/03/2023 10:22:19 54.12 54.11 55.95 55.1 55.7 56.2 69.79 70.27 74.01 71.4 71.6 72.5
11/03/2023 10:22:20 53.68 54.13 55.95 55.1 55.7 56.2 69.99 70.49 74.01 71.4 71.6 72.5
11/03/2023 10:22:21 54.65 54.39 55.95 55.1 55.7 56.2 67.27 69.64 74.01 71.4 71.6 72.5
11/03/2023 10:22:22 54.8 54.82 55.95 55.1 55.7 56.2 68.58 68.65 74.01 71.4 71.6 72.5
11/03/2023 10:22:23 55.37 55.16 55.95 55.1 55.7 56.2 72.12 71.43 74.01 71.4 71.6 72.5
11/03/2023 10:22:24 54.76 55.17 55.95 55.1 55.7 56.2 68.13 70.82 74.01 71.4 71.6 72.5
11/03/2023 10:22:25 54.7 54.96 55.95 55.1 55.7 56.2 69.44 69.78 74.01 71.4 71.6 72.5
11/03/2023 10:22:26 54.54 54.87 55.95 55.1 55.7 56.2 68.78 69.73 74.01 71.4 71.6 72.5
11/03/2023 10:22:27 54.19 54.7 55.95 55.1 55.7 56.2 68.81 69.15 74.01 71.4 71.6 72.5
11/03/2023 10:22:28 54.36 54.62 55.95 55.1 55.7 56.2 67.86 68.94 74.01 71.4 71.6 72.4
11/03/2023 10:22:29 54.32 54.47 55.95 55.1 55.7 56.2 67.28 68.21 74.01 71.4 71.6 72.4
11/03/2023 10:22:30 54.04 54.4 55.95 55.1 55.7 56.2 67.99 68.09 74.01 71.4 71.6 72.4
11/03/2023 10:22:31 53.24 54.06 55.95 55.1 55.7 56.2 66.86 67.92 74.01 71.4 71.6 72.4
11/03/2023 10:22:32 53.56 53.75 55.95 55.1 55.7 56.2 69.11 68.45 74.01 71.4 71.6 72.4
11/03/2023 10:22:33 53.67 53.88 55.95 55.1 55.7 56.2 67.7 68.44 74.01 71.4 71.6 72.4
11/03/2023 10:22:34 53.9 53.92 55.95 55.1 55.7 56.2 67.41 67.96 74.01 71.4 71.6 72.4
11/03/2023 10:22:35 54.35 54.22 55.95 55.1 55.7 56.2 70.59 70.12 74.01 71.4 71.6 72.4
11/03/2023 10:22:36 54.35 54.43 55.95 55.1 55.7 56.2 69.76 70.78 72.52 71.4 71.6 72.4
11/03/2023 10:22:37 53.83 54.34 55.95 55.1 55.7 56.2 68.37 69.55 72.06 71.4 71.6 72.4
11/03/2023 10:22:38 53.66 54.06 55.95 55.1 55.7 56.2 68.73 69.08 72.06 71.4 71.6 72.4
11/03/2023 10:22:39 54.1 54.13 55.95 55.1 55.7 56.2 70.15 70.21 72.06 71.4 71.6 72.4
11/03/2023 10:22:40 54.04 54.09 55.95 55.1 55.7 56.2 67.51 69.6 72.06 71.4 71.6 72.4
11/03/2023 10:22:41 54.04 54.25 55.95 55.1 55.7 56.2 68.24 68.68 72.06 71.4 71.6 72.4
11/03/2023 10:22:42 53.43 53.98 55.87 55.1 55.7 56.2 68.74 68.74 72.06 71.4 71.6 72.4
11/03/2023 10:22:43 54.07 53.98 55.77 55.1 55.7 56.2 67.63 68.62 72.06 71.4 71.6 72.4
11/03/2023 10:22:44 54.31 54.4 55.27 55.1 55.7 56.2 67.98 68.08 72.06 71.4 71.6 72.4
11/03/2023 10:22:45 54.23 54.29 55.17 55.1 55.7 56.2 68.81 68.55 72.06 71.3 71.6 72.4
11/03/2023 10:22:46 54.77 54.7 55.17 55.1 55.7 56.2 68.2 68.68 72.06 71.3 71.6 72.4
11/03/2023 10:22:47 55.04 54.92 55.17 55.1 55.7 56.2 69.18 69.02 71.43 71.3 71.6 72.4
11/03/2023 10:22:48 54.82 55.07 55.17 55.1 55.7 56.2 67.92 68.93 71.43 71.3 71.6 72.4
11/03/2023 10:22:49 54.22 54.83 55.17 55.1 55.7 56.2 68.65 68.7 71.43 71.3 71.6 72.4
11/03/2023 10:22:50 54.49 54.75 55.17 55 55.7 56.2 68.47 68.8 71.43 71.3 71.6 72.4
11/03/2023 10:22:51 53.82 54.46 55.17 55 55.7 56.2 67.55 68.55 71.43 71.3 71.6 72.4
11/03/2023 10:22:52 53.48 54.06 55.17 55 55.7 56.2 67.84 68.18 71.43 71.3 71.6 72.4
11/03/2023 10:22:53 54.54 54.41 55.17 55 55.7 56.2 68.48 68.42 70.82 71.3 71.6 72.4
11/03/2023 10:22:54 54.22 54.33 55.07 55 55.7 56.2 69.05 68.96 70.78 71.3 71.6 72.4
11/03/2023 10:22:55 54.94 54.73 55.07 55 55.7 56.2 69.72 69.58 70.78 71.3 71.6 72.4
11/03/2023 10:22:56 55.94 55.59 55.59 55 55.7 56.2 70.73 70.5 70.78 71.3 71.6 72.4
11/03/2023 10:22:57 54.92 55.45 55.59 55 55.7 56.2 68.42 70.11 70.78 71.3 71.6 72.4
11/03/2023 10:22:58 54.47 55.23 55.59 55 55.7 56.2 66.35 69.1 70.78 71.3 71.6 72.4
11/03/2023 10:22:59 53.78 54.68 55.59 55 55.7 56.2 67.34 67.54 70.78 71.3 71.6 72.4
11/03/2023 10:23:00 53.95 54.29 55.59 55 55.7 56.2 69.29 68.83 70.78 71.3 71.6 72.4
11/03/2023 10:23:01 53.74 54.15 55.59 55 55.7 56.2 70.5 70.35 70.78 71.3 71.6 72.4
11/03/2023 10:23:02 53.81 54.08 55.59 55 55.7 56.2 68.2 69.74 70.78 71.3 71.6 72.4
11/03/2023 10:23:03 54.25 54.21 55.59 55 55.7 56.2 68.62 68.88 70.78 71.3 71.6 72.4
11/03/2023 10:23:04 54.25 54.24 55.59 55 55.7 56.2 68.9 69.02 70.78 71.3 71.6 72.4
11/03/2023 10:23:05 54.35 54.45 55.59 55 55.7 56.2 69.95 69.71 70.78 71.3 71.6 72.4
11/03/2023 10:23:06 54.55 54.63 55.59 55 55.7 56.2 69.86 69.81 70.5 71.3 71.6 72.4
11/03/2023 10:23:07 54.66 54.66 55.59 55 55.7 56.2 69.18 69.85 70.5 71.3 71.6 72.4
11/03/2023 10:23:08 54.31 54.65 55.59 55 55.7 56.2 69.77 69.73 70.5 71.3 71.6 72.4
11/03/2023 10:23:09 54.02 54.53 55.59 55 55.7 56.2 68.89 69.67 70.5 71.3 71.6 72.4
11/03/2023 10:23:10 53.83 54.37 55.59 55 55.7 56.2 68.62 69.36 70.5 71.3 71.6 72.4
11/03/2023 10:23:11 53.72 54.06 55.59 55 55.7 56.2 69.5 69.5 70.5 71.3 71.6 72.4
11/03/2023 10:23:12 53.66 53.86 55.59 55 55.7 56.2 68.85 69.34 70.5 71.3 71.6 72.4
11/03/2023 10:23:13 54.01 54.02 55.59 55 55.7 56.2 67.98 68.92 70.5 71.3 71.6 72.4
11/03/2023 10:23:14 54.7 54.47 55.59 55 55.7 56.2 66.62 68.45 70.5 71.3 71.6 72.4
11/03/2023 10:23:15 53.99 54.56 55.59 55 55.7 56.2 65.95 67.5 70.5 71.3 71.6 72.4
11/03/2023 10:23:16 54.57 54.44 55.59 55 55.7 56.2 67.49 67.23 70.5 71.2 71.6 72.4
11/03/2023 10:23:17 53.63 54.44 55.59 55 55.7 56.2 67.95 67.81 70.5 71.2 71.6 72.4
11/03/2023 10:23:18 53.85 54.05 55.59 55 55.7 56.2 67.03 67.83 70.5 71.2 71.6 72.4
11/03/2023 10:23:19 53.71 53.95 55.59 55 55.7 56.2 66.11 67.14 70.5 71.2 71.6 72.4
11/03/2023 10:23:20 54.46 54.24 55.59 55 55.7 56.2 67.97 67.76 70.5 71.2 71.6 72.4
11/03/2023 10:23:21 55.15 54.95 55.59 55 55.7 56.2 67.53 67.77 70.5 71.2 71.6 72.4
11/03/2023 10:23:22 56.29 55.88 55.88 55 55.7 56.2 67.44 67.73 70.5 71.2 71.6 72.4
11/03/2023 10:23:23 57.2 56.68 56.68 55 55.7 56.2 70.27 69.58 70.5 71.2 71.6 72.4
11/03/2023 10:23:24 57.43 57.35 57.35 55 55.7 56.2 69.32 69.55 70.5 71.2 71.6 72.4
11/03/2023 10:23:25 55.06 57.28 57.35 55 55.7 56.2 69.74 69.77 70.5 71.2 71.6 72.4
11/03/2023 10:23:26 55.34 56.01 57.35 55 55.7 56.2 68.88 69.7 70.35 71.2 71.6 72.4
11/03/2023 10:23:27 56.47 56.28 57.35 55 55.7 56.2 68.9 69.31 70.35 71.2 71.6 72.4
11/03/2023 10:23:28 58.01 57.48 57.48 55 55.7 56.2 68.88 69.3 70.35 71.2 71.6 72.4
11/03/2023 10:23:29 57.25 57.57 57.57 55.1 55.7 56.2 71.39 71.15 71.15 71.2 71.6 72.4
11/03/2023 10:23:30 56.99 57.25 57.57 55.1 55.7 56.2 67.54 70.31 71.15 71.2 71.6 72.4
11/03/2023 10:23:31 58.44 58.01 58.01 55.1 55.7 56.2 68.46 68.88 71.15 71.2 71.6 72.4
11/03/2023 10:23:32 57.89 58.13 58.13 55.1 55.7 56.2 69.84 69.49 71.15 71.2 71.6 72.4
11/03/2023 10:23:33 57.47 58.1 58.13 55.1 55.7 56.2 70.87 70.55 71.15 71.2 71.6 72.4
11/03/2023 10:23:34 56.28 57.48 58.13 55.1 55.7 56.2 69.08 70.16 71.15 71.2 71.6 72.4
11/03/2023 10:23:35 55.95 56.76 58.13 55.1 55.7 56.2 68.8 69.64 71.15 71.2 71.6 72.4
11/03/2023 10:23:36 57.01 56.9 58.13 55.1 55.7 56.2 70.35 70.06 71.15 71.2 71.6 72.4
11/03/2023 10:23:37 55.67 56.68 58.13 55.1 55.7 56.2 68.25 70 71.15 71.2 71.6 72.4
11/03/2023 10:23:38 54.87 56.12 58.13 55.1 55.7 56.2 67.63 69 71.15 71.2 71.6 72.4
11/03/2023 10:23:39 55.69 55.6 58.13 55.2 55.7 56.2 67.63 68.1 71.15 71.2 71.6 72.4
11/03/2023 10:23:40 55.95 55.92 58.13 55.2 55.8 56.2 67.6 67.99 71.15 71.2 71.6 72.4
11/03/2023 10:23:41 54.15 55.77 58.13 55.2 55.8 56.2 66.66 67.69 71.15 71.2 71.6 72.4
11/03/2023 10:23:42 53.81 54.93 58.13 55.1 55.8 56.2 66.67 67.2 71.15 71.2 71.6 72.4
11/03/2023 10:23:43 53.54 54.25 58.13 55.1 55.8 56.2 66.97 67.18 71.15 71.1 71.6 72.4
11/03/2023 10:23:44 53.83 53.86 58.13 55.1 55.7 56.2 69.3 68.82 71.15 71.1 71.6 72.4
11/03/2023 10:23:45 54.06 54.04 58.13 55.1 55.7 56.2 69.17 69.66 71.15 71 71.6 72.4
11/03/2023 10:23:46 54.32 54.32 58.13 55.1 55.7 56.2 69.47 69.51 71.15 71 71.6 72.4
11/03/2023 10:23:47 54.1 54.29 58.13 55.1 55.7 56.2 68.44 69.08 71.15 71 71.6 72.4
11/03/2023 10:23:48 54.61 54.46 58.13 55.1 55.7 56.2 68.05 68.62 71.15 71 71.6 72.4
11/03/2023 10:23:49 53.58 54.48 58.13 55.1 55.7 56.2 69.38 69.2 71.15 71 71.6 72.4
11/03/2023 10:23:50 53.45 54.01 58.13 55 55.7 56.2 68.95 69.31 71.15 71 71.6 72.4
11/03/2023 10:23:51 53.79 53.93 58.13 55 55.7 56.2 69.38 69.74 71.15 71 71.6 72.4
11/03/2023 10:23:52 54 54.04 58.13 55 55.7 56.2 68.57 69.25 71.15 71 71.6 72.4
11/03/2023 10:23:53 54.23 54.21 58.13 55 55.7 56.2 69.65 69.57 71.15 71 71.6 72.4
11/03/2023 10:23:54 54.34 54.43 58.13 55 55.7 56.2 68.52 69.25 71.15 71 71.6 72.4
11/03/2023 10:23:55 53.89 54.36 58.13 54.9 55.7 56.2 68.72 68.98 71.15 70.8 71.6 72.4
11/03/2023 10:23:56 54.15 54.15 58.13 54.9 55.7 56.2 69.47 69.51 71.15 70.8 71.6 72.4
11/03/2023 10:23:57 54.01 54.28 58.13 54.9 55.7 56.2 70.05 70.02 71.15 70.7 71.6 72.4
11/03/2023 10:23:58 54.59 54.47 58.13 54.9 55.7 56.2 69.4 69.73 71.15 70.7 71.6 72.4
11/03/2023 10:23:59 54.5 54.56 58.13 54.9 55.7 56.2 70.9 70.7 70.7 70.6 71.6 72.4
11/03/2023 10:24:00 54.37 54.48 58.13 54.9 55.7 56.2 72.31 72.05 72.05 70.6 71.6 72.4
11/03/2023 10:24:01 54.67 54.73 58.13 54.9 55.7 56.2 71.64 72.1 72.1 70.6 71.6 72.4
11/03/2023 10:24:02 54.47 54.85 58.1 54.9 55.7 56.2 69.68 71.68 72.1 70.6 71.6 72.4
11/03/2023 10:24:03 54.68 54.87 57.48 54.9 55.7 56.2 69.96 70.67 72.1 70.6 71.6 72.4
11/03/2023 10:24:04 54.78 54.95 56.9 54.9 55.7 56.2 70.46 70.59 72.1 70.6 71.6 72.4
11/03/2023 10:24:05 53.99 54.73 56.9 54.8 55.7 56.2 69.54 70.42 72.1 70.5 71.6 72.4
11/03/2023 10:24:06 53.72 54.2 56.68 54.8 55.7 56.2 70.48 70.42 72.1 70.5 71.6 72.4
11/03/2023 10:24:07 54.12 54.17 56.12 54.8 55.7 56.2 70.3 70.89 72.1 70.5 71.6 72.4
11/03/2023 10:24:08 54.05 54.13 55.92 54.8 55.7 56.2 71.22 71.17 72.1 70.5 71.6 72.4
11/03/2023 10:24:09 54.05 54.2 55.92 54.8 55.7 56.2 71.79 71.73 72.1 70.5 71.6 72.4
11/03/2023 10:24:10 54 54.36 55.77 54.8 55.7 56.2 71.57 72.08 72.1 70.5 71.6 72.4
11/03/2023 10:24:11 53.15 53.96 54.95 54.8 55.7 56.2 68.16 71.48 72.1 70.5 71.6 72.4
11/03/2023 10:24:12 54.28 53.98 54.95 54.8 55.7 56.2 69.56 69.88 72.1 70.5 71.6 72.4
11/03/2023 10:24:13 54.14 54.17 54.95 54.8 55.7 56.2 68.13 69.61 72.1 70.5 71.6 72.4
11/03/2023 10:24:14 53.55 54.08 54.95 54.8 55.7 56.2 70.02 69.69 72.1 70.5 71.6 72.4
11/03/2023 10:24:15 54.18 54.14 54.95 54.8 55.7 56.2 68.79 69.83 72.1 70.5 71.6 72.4
11/03/2023 10:24:16 54.3 54.48 54.95 54.8 55.7 56.2 67.88 69.1 72.1 70.5 71.6 72.4
11/03/2023 10:24:17 53.53 54.23 54.95 54.8 55.7 56.2 69.53 69.23 72.1 70.5 71.6 72.4
11/03/2023 10:24:18 53.69 53.84 54.95 54.8 55.7 56.2 69.43 69.74 72.1 70.5 71.6 72.4
11/03/2023 10:24:19 53.77 54 54.95 54.8 55.7 56.2 68.41 69.62 72.1 70.5 71.5 72.4
11/03/2023 10:24:20 54.04 54.05 54.95 54.8 55.7 56.2 67 68.45 72.1 70.5 71.5 72.4
11/03/2023 10:24:21 53.38 54.02 54.95 54.8 55.7 56.2 68.12 68.28 72.1 70.4 71.5 72.4
11/03/2023 10:24:22 55.14 54.72 54.95 54.8 55.7 56.2 68.82 68.45 72.1 70.4 71.5 72.4
11/03/2023 10:24:23 55.82 55.49 55.49 54.8 55.7 56.2 70.33 70.01 72.1 70.4 71.5 72.4
11/03/2023 10:24:24 55.62 55.83 55.83 54.8 55.8 56.2 71.48 71.1 72.1 70.4 71.5 72.4
11/03/2023 10:24:25 55.51 55.74 55.83 54.8 55.8 56.2 72.84 73.04 73.04 70.4 71.5 72.4
11/03/2023 10:24:26 54.69 55.41 55.83 54.8 55.8 56.2 68.19 71.63 73.04 70.4 71.5 72.4
11/03/2023 10:24:27 54.03 55.11 55.83 54.8 55.8 56.2 69.2 69.88 73.04 70.4 71.5 72.4
11/03/2023 10:24:28 54.4 54.48 55.83 54.8 55.8 56.2 67.23 69.47 73.04 70.4 71.5 72.4
11/03/2023 10:24:29 54.17 54.48 55.83 54.8 55.8 56.2 69.58 69.28 73.04 70.4 71.5 72.4
11/03/2023 10:24:30 53.5 54.24 55.83 54.8 55.8 56.2 69.6 69.59 73.04 70.4 71.5 72.3
11/03/2023 10:24:31 53.67 53.88 55.83 54.8 55.8 56.2 71.2 71.01 73.04 70.4 71.5 72.3
11/03/2023 10:24:32 54.13 54 55.83 54.8 55.7 56.2 70.71 71.2 73.04 70.4 71.5 72.3
11/03/2023 10:24:33 54.1 54.26 55.83 54.8 55.7 56.2 70.61 71.08 73.04 70.4 71.5 72.2
11/03/2023 10:24:34 54.09 54.14 55.83 54.8 55.7 56.1 68.93 70.61 73.04 70.4 71.5 72.2
11/03/2023 10:24:35 53.95 54.26 55.83 54.8 55.7 56.1 68.35 69.56 73.04 70.4 71.5 72.2
11/03/2023 10:24:36 54.29 54.34 55.83 54.8 55.7 56.1 68.21 68.88 73.04 70.3 71.5 72.2
11/03/2023 10:24:37 54.05 54.31 55.83 54.8 55.7 56.1 68.34 68.49 73.04 70.3 71.5 72.2
11/03/2023 10:24:38 53.97 54.17 55.83 54.8 55.7 56.1 71.43 70.61 73.04 70.3 71.5 72.2
11/03/2023 10:24:39 54.2 54.27 55.83 54.8 55.7 56.1 69.68 70.66 73.04 70.3 71.5 72.2
11/03/2023 10:24:40 55.23 54.94 55.83 54.8 55.7 56.1 68.99 70.02 73.04 70.3 71.5 72.2
11/03/2023 10:24:41 56.39 55.86 55.86 54.8 55.7 56.1 69.31 69.65 73.04 70.3 71.5 72.2
11/03/2023 10:24:42 56.46 56.26 56.26 54.8 55.7 56.1 67.48 69.33 73.04 70.3 71.5 72.2
11/03/2023 10:24:43 55.34 56.28 56.28 54.8 55.7 56.1 66.55 68.22 73.04 70.3 71.5 72.2
11/03/2023 10:24:44 54.68 55.66 56.28 54.8 55.7 56.1 67.17 67.45 73.04 70.2 71.5 72.2
11/03/2023 10:24:45 54.06 55.03 56.28 54.8 55.7 56.1 67.08 67.29 73.04 70.2 71.5 72.2
11/03/2023 10:24:46 53.99 54.44 56.28 54.8 55.7 56.1 66.37 67.34 73.04 70.2 71.5 72.2
11/03/2023 10:24:47 53.23 54.17 56.28 54.8 55.7 56.1 65.77 66.64 73.04 70.2 71.5 72.2
11/03/2023 10:24:48 54.07 53.97 56.28 54.8 55.7 56.1 65.82 66.14 73.04 70.2 71.5 72.2
11/03/2023 10:24:49 53.4 54 56.28 54.8 55.7 56.1 65.92 66.16 73.04 70.2 71.5 72.2
11/03/2023 10:24:50 53.67 53.9 56.28 54.8 55.7 56.1 66.52 66.37 73.04 70.2 71.5 72.2
11/03/2023 10:24:51 55.22 55.08 56.28 54.8 55.7 56.1 68.19 67.84 73.04 70.2 71.5 72.2
11/03/2023 10:24:52 53.78 55.05 56.28 54.8 55.7 56.1 66.85 67.84 73.04 70.2 71.5 72.2
11/03/2023 10:24:53 53.92 54.29 56.28 54.8 55.7 56.1 68.44 68.21 73.04 70.2 71.5 72.2
11/03/2023 10:24:54 54.52 54.4 56.28 54.8 55.7 56.1 68.32 68.41 73.04 70.2 71.5 72.2
11/03/2023 10:24:55 53.56 54.38 56.28 54.8 55.6 56.1 66.68 68.43 71.63 70.2 71.5 72.2
11/03/2023 10:24:56 54.9 54.63 56.28 54.8 55.6 56.1 67.34 67.46 71.2 70.2 71.4 72.2
11/03/2023 10:24:57 53.89 54.68 56.28 54.8 55.5 56.1 68.42 68.18 71.2 70.2 71.4 72.2
11/03/2023 10:24:58 53.8 54.21 56.28 54.8 55.4 56.1 69.32 69.16 71.2 70.2 71.4 72.2
11/03/2023 10:24:59 53.97 54.18 56.28 54.8 55.3 56.1 69.34 69.27 71.2 70.2 71.4 72.2
11/03/2023 10:25:00 54.6 54.36 56.28 54.8 55.3 56.1 68.42 69.18 71.2 70.1 71.4 72.2
11/03/2023 10:25:01 54.69 54.62 56.28 54.8 55.3 56.1 70.01 69.98 71.2 70.1 71.4 72.2
11/03/2023 10:25:02 55.68 55.64 56.28 54.8 55.2 56.1 68.06 69.63 71.08 70.1 71.4 72.2
11/03/2023 10:25:03 54.23 55.48 56.28 54.8 55.2 56.1 70.07 69.74 70.66 70.1 71.4 72.2
11/03/2023 10:25:04 54.24 54.75 56.28 54.8 55.2 56.1 67.79 69.71 70.66 70.1 71.4 72.2
11/03/2023 10:25:05 54.49 54.57 56.28 54.8 55.2 56.1 68.26 68.73 70.66 70 71.4 72.2
11/03/2023 10:25:06 54.65 54.73 56.28 54.8 55.2 56.1 68.68 68.81 70.66 70 71.4 72.2
11/03/2023 10:25:07 54.85 54.91 56.28 54.8 55.2 56.1 69.2 69.21 70.66 70 71.4 72.2
11/03/2023 10:25:08 55.56 55.31 56.28 54.8 55.2 56.1 69.41 69.32 70.66 69.9 71.4 72.2
11/03/2023 10:25:09 54.74 55.36 56.28 54.8 55.2 56.1 70.05 69.96 70.02 69.9 71.4 72.2
11/03/2023 10:25:10 54.84 54.99 56.28 54.8 55.2 56.1 69.84 70.07 70.07 69.9 71.4 72.2
11/03/2023 10:25:11 54.73 55.02 56.28 54.8 55.2 56.1 70.72 70.7 70.7 69.9 71.4 72.2
11/03/2023 10:25:12 54.01 54.75 56.28 54.8 55.2 56.1 69.01 70.53 70.7 69.9 71.4 72.2
11/03/2023 10:25:13 54.05 54.35 55.66 54.8 55.2 56.1 68.49 69.67 70.7 69.9 71.4 72.2
11/03/2023 10:25:14 54 54.31 55.64 54.8 55.2 56.1 69.42 69.33 70.7 69.9 71.4 72.2
11/03/2023 10:25:15 54.23 54.46 55.64 54.8 55.2 56.1 69.36 69.96 70.7 69.9 71.4 72.2
11/03/2023 10:25:16 54.42 54.38 55.64 54.8 55.2 56.1 71.17 70.71 70.71 69.9 71.4 72.2
11/03/2023 10:25:17 54.24 54.45 55.64 54.8 55.2 56.1 70.13 70.65 70.71 69.9 71.4 72.2
11/03/2023 10:25:18 54.2 54.56 55.64 54.8 55.2 56.1 68.47 70.27 70.71 69.9 71.4 72.2
11/03/2023 10:25:19 54.48 54.45 55.64 54.8 55.2 56.1 69.21 69.38 70.71 69.9 71.4 72.2
11/03/2023 10:25:20 54.89 54.75 55.64 54.8 55.2 56.1 69.27 69.36 70.71 69.9 71.4 72.2
11/03/2023 10:25:21 55.93 55.55 55.64 54.8 55.2 56.1 70.68 70.25 70.71 69.9 71.4 72.2
11/03/2023 10:25:22 57.35 56.75 56.75 54.8 55.2 56.1 71.49 71.36 71.36 69.9 71.4 72.2
11/03/2023 10:25:23 60 59.22 59.22 54.8 55.2 56.1 71.61 71.65 71.65 69.9 71.4 72.2
11/03/2023 10:25:24 56.89 59.01 59.22 54.8 55.2 56.1 70.17 71.45 71.65 69.9 71.4 72.2
11/03/2023 10:25:25 55.91 57.77 59.22 54.8 55.2 56.1 71.89 71.95 71.95 69.9 71.4 72.2
11/03/2023 10:25:26 55.19 56.67 59.22 54.8 55.2 56.1 69.62 71.61 71.95 69.8 71.4 72.2
11/03/2023 10:25:27 54.25 55.79 59.22 54.8 55.2 56.1 68.1 70.49 71.95 69.8 71.4 72.2
11/03/2023 10:25:28 54.48 54.87 59.22 54.8 55.2 56.1 68.34 69.15 71.95 69.8 71.4 72.2
11/03/2023 10:25:29 54.67 54.8 59.22 54.8 55.2 56.1 67.25 68.57 71.95 69.7 71.4 72.2
11/03/2023 10:25:30 55.27 55.12 59.22 54.8 55.2 56.1 67.03 67.87 71.95 69.7 71.4 72.2
11/03/2023 10:25:31 56.88 56.46 59.22 54.8 55.2 56.1 69.25 68.93 71.95 69.7 71.4 72.2
11/03/2023 10:25:32 56.96 57.07 59.22 54.8 55.2 56.1 68.82 69.06 71.95 69.7 71.4 72.2
11/03/2023 10:25:33 55.71 56.63 59.22 54.8 55.2 56.1 68.98 69.22 71.95 69.7 71.4 72.2
11/03/2023 10:25:34 55.07 56.09 59.22 54.8 55.2 56.1 69.37 69.26 71.95 69.7 71.4 72.2
11/03/2023 10:25:35 54.8 55.58 59.22 54.8 55.2 56.1 67.98 69.2 71.95 69.7 71.4 72.2
11/03/2023 10:25:36 54.77 55.1 59.22 54.8 55.2 56.1 69.47 69.28 71.95 69.7 71.4 72.2
11/03/2023 10:25:37 56.2 55.89 59.22 54.8 55.2 56.1 69.61 69.49 71.95 69.7 71.4 72.2
11/03/2023 10:25:38 57.67 57.3 59.22 54.8 55.2 56.1 68.6 69.44 71.95 69.7 71.4 72.2
11/03/2023 10:25:39 58.31 58.03 59.22 54.9 55.2 56.1 69.79 69.63 71.95 69.7 71.4 72.2
11/03/2023 10:25:40 60.86 60.35 60.35 54.9 55.2 56.1 70.66 70.74 71.95 69.7 71.4 72.2
11/03/2023 10:25:41 55.47 60.1 60.35 54.9 55.2 56.1 68.26 70.09 71.95 69.7 71.4 72.2
11/03/2023 10:25:42 54.31 57.75 60.35 54.9 55.2 56.1 67.58 69 71.95 69.7 71.4 72.2
11/03/2023 10:25:43 54.36 55.88 60.35 54.9 55.2 56.1 69.06 68.93 71.95 69.7 71.4 72.2
11/03/2023 10:25:44 53.94 55.03 60.35 54.9 55.2 56.1 68.58 68.96 71.95 69.7 71.4 72.2
11/03/2023 10:25:45 54.03 54.48 60.35 54.9 55.2 56.1 67.47 68.73 71.95 69.7 71.4 72.2
11/03/2023 10:25:46 53.46 54.21 60.35 54.9 55.2 56.1 67.56 68.1 71.95 69.7 71.4 72.2
11/03/2023 10:25:47 53.73 53.93 60.35 54.9 55.2 56.1 67.13 67.79 71.95 69.6 71.4 72.2
11/03/2023 10:25:48 54.02 53.93 60.35 54.9 55.2 56.1 67.78 67.78 71.95 69.6 71.4 72.2
11/03/2023 10:25:49 53.57 54.03 60.35 54.9 55.2 56.1 66.66 67.62 71.95 69.6 71.4 72.2
11/03/2023 10:25:50 53.89 53.89 60.35 54.9 55.2 56.1 67.34 67.43 71.95 69.6 71.4 72.2
11/03/2023 10:25:51 54.49 54.34 60.35 54.9 55.2 56.1 67.35 67.41 71.95 69.6 71.4 72.2
11/03/2023 10:25:52 54.36 54.62 60.35 54.9 55.2 56.1 67.04 67.45 71.95 69.6 71.4 72.2
11/03/2023 10:25:53 54.74 54.75 60.35 54.9 55.2 56.1 68.88 68.39 71.95 69.6 71.4 72.2
11/03/2023 10:25:54 56.37 56.18 60.35 54.9 55.2 56.1 68.6 68.68 71.95 69.5 71.4 72.2
11/03/2023 10:25:55 54.73 55.58 60.35 54.8 55.2 56.1 70.8 70.37 71.61 69.5 71.4 72.2
11/03/2023 10:25:56 53.92 55.14 60.35 54.8 55.2 56.1 71.82 71.61 71.61 69.5 71.4 72.2
11/03/2023 10:25:57 53.92 54.4 60.35 54.8 55.2 56.1 70.71 71.66 71.66 69.6 71.4 72.2
11/03/2023 10:25:58 54.81 54.65 60.35 54.8 55.2 56.1 70.52 71 71.66 69.5 71.4 72.2
11/03/2023 10:25:59 55.51 55.31 60.35 54.8 55.2 56.1 72.25 71.9 71.9 69.6 71.4 72.2
11/03/2023 10:26:00 55.55 55.58 60.35 54.8 55.2 56.1 74.24 73.54 73.54 69.6 71.4 72.2
11/03/2023 10:26:01 56.6 56.26 60.35 54.8 55.3 56.1 77.59 76.68 76.68 69.6 71.4 72.2
11/03/2023 10:26:02 57.57 57.28 60.35 54.8 55.3 56.1 79.12 78.68 78.68 69.7 71.5 72.2
11/03/2023 10:26:03 60.6 59.8 60.35 54.9 55.3 56.1 83 81.97 81.97 70 71.5 72.2
11/03/2023 10:26:04 61.52 61.2 61.2 54.9 55.3 56.1 82.45 82.49 82.49 70.2 71.6 72.2
11/03/2023 10:26:05 63.88 63.13 63.13 55 55.3 56.1 85.34 84.89 84.89 70.7 71.7 72.2
11/03/2023 10:26:06 64.99 64.78 64.78 55.2 55.4 56.1 85.87 86.17 86.17 71.1 71.8 72.3
11/03/2023 10:26:07 65.77 65.4 65.4 55.3 55.4 56.2 84.59 85.14 86.17 71.4 71.9 72.3
11/03/2023 10:26:08 66.77 66.34 66.34 55.5 55.5 56.2 87.21 86.58 86.58 71.9 72.1 72.3
11/03/2023 10:26:09 65.63 66.49 66.49 55.6 55.5 56.2 83.32 86.59 86.59 72.1 72.1 72.3
11/03/2023 10:26:10 61.37 65.93 66.49 55.7 55.5 56.2 79.51 84.82 86.59 72.2 72.1 72.3
11/03/2023 10:26:11 57.28 63.5 66.49 55.7 55.5 56.2 75.25 82.16 86.59 72.2 72.1 72.3
11/03/2023 10:26:12 56.88 60.63 66.49 55.7 55.5 56.2 75.84 79.12 86.59 72.2 72.1 72.3
11/03/2023 10:26:13 55.42 58.59 66.49 55.7 55.5 56.2 72.4 77.12 86.59 72.2 72.1 72.3
11/03/2023 10:26:14 55.05 56.9 66.49 55.7 55.5 56.2 73.16 74.86 86.59 72.2 72.1 72.3
11/03/2023 10:26:15 54.94 55.94 66.49 55.7 55.5 56.2 74.85 74.79 86.59 72.3 72.1 72.3
11/03/2023 10:26:16 54.94 55.45 66.49 55.7 55.5 56.2 73.54 74.34 86.59 72.3 72.1 72.3
11/03/2023 10:26:17 54.73 55.17 66.49 55.7 55.5 56.2 73.08 74.64 86.59 72.3 72.1 72.3
11/03/2023 10:26:18 54.13 54.89 66.49 55.7 55.5 56.2 72.94 73.3 86.59 72.3 72.1 72.3
11/03/2023 10:26:19 54.33 54.51 66.49 55.7 55.5 56.2 72 73.25 86.59 72.3 72.1 72.3
11/03/2023 10:26:20 53.53 54.39 66.49 55.7 55.5 56.2 71.68 72.49 86.59 72.3 72.2 72.3
11/03/2023 10:26:21 54.44 54.3 66.49 55.7 55.5 56.2 71.59 72.16 86.59 72.3 72.2 72.3
11/03/2023 10:26:22 53.89 54.29 66.49 55.7 55.5 56.2 70.48 71.75 86.59 72.3 72.2 72.3
11/03/2023 10:26:23 53.88 54.2 66.49 55.7 55.5 56.2 71.92 71.84 86.59 72.3 72.2 72.3
11/03/2023 10:26:24 53.71 54.01 66.49 55.7 55.5 56.2 74.63 74.09 86.59 72.3 72.2 72.3
11/03/2023 10:26:25 54.15 54.06 66.49 55.7 55.5 56.2 73.39 74.02 86.59 72.3 72.2 72.3
11/03/2023 10:26:26 54.16 54.28 66.49 55.7 55.5 56.2 73.06 74.29 86.59 72.3 72.2 72.3
11/03/2023 10:26:27 53.7 54.16 66.49 55.7 55.5 56.2 72.03 73.21 86.59 72.3 72.2 72.3
11/03/2023 10:26:28 54.91 54.61 66.49 55.7 55.5 56.2 74.3 74.03 86.59 72.3 72.2 72.3
11/03/2023 10:26:29 55.51 55.36 66.49 55.7 55.5 56.2 74.31 74.4 86.59 72.4 72.2 72.3
11/03/2023 10:26:30 56.58 56.3 66.49 55.7 55.5 56.2 74.61 74.75 86.59 72.4 72.2 72.3
11/03/2023 10:26:31 55.37 56.18 66.49 55.7 55.5 56.2 73.58 74.64 86.59 72.4 72.2 72.3
11/03/2023 10:26:32 55.3 55.69 66.49 55.7 55.5 56.2 71.9 73.9 86.59 72.4 72.2 72.4
11/03/2023 10:26:33 55.66 55.66 66.49 55.7 55.5 56.2 72.24 72.73 86.59 72.4 72.2 72.4
11/03/2023 10:26:34 55.23 55.61 66.49 55.7 55.5 56.2 73.18 73.04 86.59 72.4 72.2 72.4
11/03/2023 10:26:35 54.92 55.37 66.49 55.7 55.5 56.2 71.19 72.86 86.59 72.4 72.2 72.4
11/03/2023 10:26:36 54.3 55.07 66.49 55.7 55.5 56.2 71.23 72.05 86.59 72.4 72.2 72.4
11/03/2023 10:26:37 53.97 54.7 66.49 55.7 55.5 56.2 69.15 71.45 86.59 72.4 72.2 72.4
11/03/2023 10:26:38 54.67 54.62 66.49 55.7 55.5 56.2 69.42 70.05 86.59 72.4 72.2 72.4
11/03/2023 10:26:39 55.79 55.48 65.93 55.7 55.5 56.2 69.38 69.88 84.82 72.4 72.2 72.4
11/03/2023 10:26:40 55.59 55.61 63.5 55.7 55.5 56.2 70.55 70.23 82.16 72.4 72.2 72.4
11/03/2023 10:26:41 55.22 55.6 60.63 55.7 55.5 56.2 68.66 70.38 79.12 72.4 72.2 72.4
11/03/2023 10:26:42 54.61 55.57 58.59 55.7 55.5 56.2 68.69 69.26 77.12 72.4 72.2 72.4
11/03/2023 10:26:43 53.83 54.75 56.9 55.7 55.5 56.2 67.16 68.89 74.86 72.4 72.2 72.3
11/03/2023 10:26:44 53.73 54.4 56.3 55.7 55.5 56.2 66.88 67.93 74.79 72.4 72.2 72.3
11/03/2023 10:26:45 53.63 53.94 56.3 55.7 55.5 56.2 67.14 67.28 74.75 72.4 72.2 72.3
11/03/2023 10:26:46 54.05 54.03 56.3 55.7 55.5 56.2 66.81 67.26 74.75 72.4 72.2 72.3
11/03/2023 10:26:47 53.43 53.98 56.3 55.7 55.5 56.2 65.82 66.97 74.75 72.4 72.2 72.3
11/03/2023 10:26:48 53.76 53.82 56.3 55.7 55.5 56.2 66.56 66.55 74.75 72.4 72.2 72.3
11/03/2023 10:26:49 53.21 53.77 56.3 55.7 55.5 56.2 66.9 66.88 74.75 72.4 72.2 72.3
11/03/2023 10:26:50 53.92 53.93 56.3 55.7 55.5 56.2 67.1 67.07 74.75 72.4 72.2 72.3
11/03/2023 10:26:51 53.53 53.84 56.3 55.7 55.5 56.2 66.78 67.15 74.75 72.4 72.2 72.3
11/03/2023 10:26:52 54.55 54.33 56.3 55.7 55.5 56.2 68.24 67.82 74.75 72.3 72.2 72.3
11/03/2023 10:26:53 55.46 55.17 56.3 55.7 55.5 56.2 66.98 67.75 74.75 72.3 72.2 72.3
11/03/2023 10:26:54 54.99 55.3 56.3 55.7 55.5 56.2 67.43 67.67 74.75 72.3 72.2 72.3
11/03/2023 10:26:55 54.7 55.13 56.3 55.7 55.5 56.2 67.61 67.77 74.75 72.3 72.2 72.3
11/03/2023 10:26:56 54.54 54.98 56.3 55.7 55.5 56.2 68.2 68.04 74.75 72.3 72.2 72.3
11/03/2023 10:26:57 54.2 54.6 56.3 55.7 55.5 56.2 67.37 67.86 74.75 72.3 72.2 72.3
11/03/2023 10:26:58 54.42 54.53 56.3 55.7 55.5 56.2 68.81 68.69 74.75 72.3 72.2 72.3
11/03/2023 10:26:59 54.49 54.6 56.3 55.7 55.5 56.2 67.76 68.41 74.75 72.3 72.2 72.3
11/03/2023 10:27:00 53.96 54.54 56.18 55.7 55.5 56.2 66.27 67.92 74.64 72.3 72.2 72.3
11/03/2023 10:27:01 54.04 54.17 55.69 55.7 55.5 56.2 67.5 67.56 73.9 72.3 72.2 72.3
11/03/2023 10:27:02 53.89 54.09 55.66 55.7 55.5 56.2 67.5 67.73 73.04 72.3 72.2 72.3
11/03/2023 10:27:03 54.14 54.2 55.61 55.7 55.5 56.2 66.97 67.72 73.04 72.3 72.2 72.3
11/03/2023 10:27:04 54.85 54.61 55.61 55.7 55.5 56.2 68.24 68.08 72.86 72.3 72.2 72.3
11/03/2023 10:27:05 55.05 54.94 55.61 55.7 55.5 56.2 69.3 68.93 72.05 72.3 72.2 72.3
11/03/2023 10:27:06 56.49 56.14 56.14 55.7 55.5 56.2 70.57 70.25 71.45 72.3 72.2 72.3
11/03/2023 10:27:07 55.42 56.46 56.46 55.7 55.5 56.2 68.16 69.78 70.38 72.3 72.2 72.3
11/03/2023 10:27:08 54.72 55.53 56.46 55.7 55.5 56.2 68.97 69.02 70.38 72.3 72.2 72.3
11/03/2023 10:27:09 54.65 55.18 56.46 55.7 55.5 56.2 69.05 69.6 70.38 72.3 72.2 72.3
11/03/2023 10:27:10 54.65 54.84 56.46 55.7 55.5 56.2 67.48 68.81 70.38 72.2 72.2 72.3
11/03/2023 10:27:11 53.94 54.72 56.46 55.7 55.5 56.2 67.49 68.07 70.25 72.2 72.2 72.3
11/03/2023 10:27:12 53.62 54.24 56.46 55.7 55.5 56.2 67.31 67.81 70.25 72.2 72.2 72.3
11/03/2023 10:27:13 54.12 54.2 56.46 55.7 55.5 56.2 68.14 68.07 70.25 72.2 72.2 72.3
11/03/2023 10:27:14 54.01 54.22 56.46 55.7 55.5 56.2 68.54 68.61 70.25 72.2 72.2 72.3
11/03/2023 10:27:15 54.26 54.32 56.46 55.7 55.5 56.2 68.41 68.53 70.25 72.2 72.2 72.3
11/03/2023 10:27:16 53.65 54.25 56.46 55.7 55.5 56.2 68.39 68.59 70.25 72.2 72.2 72.3
11/03/2023 10:27:17 54.28 54.19 56.46 55.7 55.5 56.2 67.26 68.53 70.25 72.2 72.2 72.3
11/03/2023 10:27:18 54.36 54.46 56.46 55.7 55.5 56.2 67.47 67.83 70.25 72.2 72.2 72.3
11/03/2023 10:27:19 54.02 54.36 56.46 55.7 55.5 56.2 69.4 68.97 70.25 72.2 72.2 72.3
11/03/2023 10:27:20 54.11 54.38 56.46 55.7 55.5 56.1 68.21 68.87 70.25 72.2 72.2 72.3
11/03/2023 10:27:21 53.66 54.1 56.46 55.7 55.5 56.1 68.34 68.79 70.25 72.2 72.2 72.3
11/03/2023 10:27:22 54.61 54.47 56.46 55.7 55.5 56.1 68.26 68.46 70.25 72.2 72.2 72.3
11/03/2023 10:27:23 54.68 54.59 56.46 55.7 55.5 56.1 69.23 68.97 70.25 72.2 72.2 72.3
11/03/2023 10:27:24 56.88 56.3 56.46 55.7 55.5 56.1 74.86 73.81 73.81 72.2 72.2 72.3
11/03/2023 10:27:25 58.46 57.88 57.88 55.7 55.5 56.1 77.73 76.68 76.68 72.3 72.2 72.3
11/03/2023 10:27:26 56.92 57.9 57.9 55.7 55.5 56.1 75.57 76.62 76.68 72.3 72.2 72.3
11/03/2023 10:27:27 56.21 57.29 57.9 55.7 55.5 56.1 73.29 76.23 76.68 72.3 72.2 72.3
11/03/2023 10:27:28 54.87 56.59 57.9 55.7 55.5 56.1 68.61 74.09 76.68 72.3 72.2 72.3
11/03/2023 10:27:29 54.38 55.52 57.9 55.7 55.5 56.1 68.49 71.5 76.68 72.3 72.2 72.3
11/03/2023 10:27:30 54.08 54.89 57.9 55.7 55.5 56.1 68.47 69.85 76.68 72.3 72.2 72.3
11/03/2023 10:27:31 54 54.46 57.9 55.7 55.5 56.1 68.9 69.15 76.68 72.3 72.2 72.3
11/03/2023 10:27:32 54.04 54.3 57.9 55.7 55.5 56.1 69.14 69.21 76.68 72.3 72.2 72.3
11/03/2023 10:27:33 54.2 54.27 57.9 55.7 55.5 56.1 69.5 69.51 76.68 72.3 72.2 72.3
11/03/2023 10:27:34 53.91 54.13 57.9 55.7 55.5 56.1 69.26 69.61 76.68 72.3 72.2 72.3
11/03/2023 10:27:35 53.93 54.03 57.9 55.7 55.5 56.1 69.52 69.57 76.68 72.3 72.2 72.3
11/03/2023 10:27:36 54.35 54.27 57.9 55.7 55.5 56.1 69.41 69.71 76.68 72.3 72.2 72.3
11/03/2023 10:27:37 55.41 55.01 57.9 55.7 55.5 56.1 69.75 69.73 76.68 72.3 72.2 72.3
11/03/2023 10:27:38 55.33 55.26 57.9 55.7 55.5 56.1 68.63 69.61 76.68 72.3 72.2 72.3
11/03/2023 10:27:39 55.89 55.81 57.9 55.7 55.5 56.1 69.2 69.27 76.68 72.3 72.2 72.3
11/03/2023 10:27:40 54.94 55.76 57.9 55.7 55.5 56.1 70.08 69.97 76.68 72.3 72.2 72.3
11/03/2023 10:27:41 54.77 55.29 57.9 55.7 55.5 56.1 68.9 69.91 76.68 72.3 72.2 72.3
11/03/2023 10:27:42 55.25 55.31 57.9 55.7 55.5 56.1 71.84 71.13 76.68 72.3 72.2 72.3
11/03/2023 10:27:43 54.72 55.04 57.9 55.7 55.5 56.1 68.67 71.02 76.68 72.3 72.2 72.3
11/03/2023 10:27:44 53.54 54.93 57.9 55.7 55.5 56.1 66.32 69.77 76.68 72.3 72.2 72.3
11/03/2023 10:27:45 53.95 54.08 57.9 55.7 55.5 56.1 65.86 67.83 76.68 72.3 72.2 72.3
11/03/2023 10:27:46 53.3 54.01 57.9 55.7 55.5 56.1 65.57 66.75 76.68 72.3 72.2 72.3
11/03/2023 10:27:47 53.5 53.67 57.9 55.7 55.5 56.1 65.93 66.24 76.68 72.3 72.2 72.3
11/03/2023 10:27:48 53.93 53.87 57.9 55.7 55.5 56.1 66.35 66.27 76.68 72.3 72.2 72.3
11/03/2023 10:27:49 54.05 54.01 57.9 55.7 55.5 56.1 67.16 66.86 76.68 72.3 72.2 72.3
11/03/2023 10:27:50 53.9 54.07 57.9 55.7 55.5 56.1 66.41 66.87 76.68 72.3 72.2 72.3
11/03/2023 10:27:51 54.56 54.44 57.9 55.7 55.5 56.1 68.45 68.24 76.68 72.3 72.2 72.3
11/03/2023 10:27:52 56.38 55.86 57.9 55.7 55.5 56.1 67.31 68.31 76.68 72.3 72.2 72.3
11/03/2023 10:27:53 56.69 56.4 57.9 55.7 55.5 56.1 66.91 67.79 76.68 72.3 72.2 72.3
11/03/2023 10:27:54 56.03 56.4 57.9 55.7 55.5 56.1 67.31 67.43 76.68 72.3 72.2 72.3
11/03/2023 10:27:55 54.91 56.21 57.9 55.7 55.5 56.1 67.92 67.7 76.62 72.3 72.2 72.3
11/03/2023 10:27:56 54.8 55.56 57.29 55.7 55.5 56.1 69.07 68.68 76.23 72.3 72.1 72.3
11/03/2023 10:27:57 54.69 55.04 56.59 55.7 55.5 56.1 69.89 69.62 74.09 72.3 72.1 72.3
11/03/2023 10:27:58 55.99 55.68 56.4 55.7 55.5 56.1 68.88 69.35 71.5 72.3 72.1 72.3
11/03/2023 10:27:59 56.1 56.04 56.4 55.7 55.5 56.1 69.24 69.29 71.13 72.3 72.1 72.3
11/03/2023 10:28:00 57.07 57.03 57.03 55.8 55.5 56.1 68.49 69.34 71.13 72.3 72.1 72.3
11/03/2023 10:28:01 56.12 56.48 57.03 55.8 55.5 56.1 68.19 68.79 71.13 72.3 72.1 72.3
11/03/2023 10:28:02 55.17 56.23 57.03 55.8 55.5 56.1 68.78 68.69 71.13 72.3 72.1 72.3
11/03/2023 10:28:03 55.76 55.84 57.03 55.8 55.5 56.1 70.95 70.49 71.13 72.3 72.1 72.3
11/03/2023 10:28:04 55.33 55.83 57.03 55.8 55.5 56.1 71.01 70.94 71.13 72.3 72.1 72.3
11/03/2023 10:28:05 57.89 57.59 57.59 55.8 55.5 56.1 74.46 73.4 73.4 72.3 72.1 72.3
11/03/2023 10:28:06 57.67 58.26 58.26 55.8 55.5 56.1 74.46 74.64 74.64 72.3 72.1 72.3
11/03/2023 10:28:07 55.05 57.38 58.26 55.8 55.5 56.1 70.78 73.72 74.64 72.4 72.1 72.3
11/03/2023 10:28:08 54.94 56.07 58.26 55.8 55.5 56.1 70.92 72.18 74.64 72.4 72.1 72.3
11/03/2023 10:28:09 55.32 55.53 58.26 55.8 55.5 56.1 70.91 71.53 74.64 72.4 72.1 72.3
11/03/2023 10:28:10 56.7 56.41 58.26 55.8 55.5 56.1 71.03 71.38 74.64 72.4 72.2 72.3
11/03/2023 10:28:11 55.55 56.49 58.26 55.8 55.5 56.1 70.08 71.18 74.64 72.4 72.2 72.3
11/03/2023 10:28:12 54.47 55.8 58.26 55.8 55.5 56.1 67.06 70.41 74.64 72.4 72.2 72.3
11/03/2023 10:28:13 54.37 55.01 58.26 55.8 55.5 56.1 66.83 68.66 74.64 72.4 72.2 72.3
11/03/2023 10:28:14 53.63 54.56 58.26 55.8 55.5 56.1 66.95 67.62 74.64 72.4 72.2 72.3
11/03/2023 10:28:15 53.55 54.05 58.26 55.8 55.5 56.1 66.24 67.24 74.64 72.4 72.2 72.3
11/03/2023 10:28:16 53.55 53.88 58.26 55.8 55.5 56.1 66.88 67.02 74.64 72.4 72.2 72.3
11/03/2023 10:28:17 53.82 53.85 58.26 55.8 55.5 56.1 67.52 67.44 74.64 72.4 72.2 72.3
11/03/2023 10:28:18 54.23 54.18 58.26 55.8 55.5 56.1 67.33 67.41 74.64 72.4 72.2 72.3
11/03/2023 10:28:19 54.11 54.18 58.26 55.8 55.5 56.1 67.01 67.45 74.64 72.4 72.2 72.3
11/03/2023 10:28:20 53.96 54.22 58.26 55.8 55.5 56.1 68.37 68.24 74.64 72.4 72.2 72.3
11/03/2023 10:28:21 53.36 54.1 58.26 55.8 55.5 56.1 67.28 68.34 74.64 72.4 72.2 72.3
11/03/2023 10:28:22 54.9 54.69 58.26 55.8 55.5 56.1 68.67 68.43 74.64 72.4 72.2 72.3
11/03/2023 10:28:23 54.53 54.76 58.26 55.8 55.5 56.1 67.6 68.45 74.64 72.4 72.2 72.3
11/03/2023 10:28:24 53.31 54.66 58.26 55.8 55.5 56.1 67.79 68.15 74.64 72.4 72.2 72.3
11/03/2023 10:28:25 53.38 54.02 58.26 55.8 55.5 56.1 67.72 68 74.64 72.4 72.2 72.3
11/03/2023 10:28:26 53.84 53.8 58.26 55.8 55.5 56.1 66.61 67.7 74.64 72.4 72.2 72.3
11/03/2023 10:28:27 55.43 54.89 58.26 55.8 55.5 56.1 68.45 68.07 74.64 72.4 72.2 72.3
11/03/2023 10:28:28 56.09 55.79 58.26 55.8 55.5 56.1 70.45 69.94 74.64 72.4 72.2 72.3
11/03/2023 10:28:29 54.95 55.67 58.26 55.8 55.5 56.1 71.37 70.79 74.64 72.4 72.2 72.3
11/03/2023 10:28:30 54.25 55.18 58.26 55.7 55.5 56.1 69.21 70.89 74.64 72.4 72.2 72.3
11/03/2023 10:28:31 54.01 54.61 58.26 55.7 55.5 56.1 69.56 69.71 74.64 72.4 72.2 72.3
11/03/2023 10:28:32 54.28 54.4 58.26 55.7 55.5 56.1 69.45 69.91 74.64 72.4 72.2 72.3
11/03/2023 10:28:33 54.17 54.38 58.26 55.7 55.5 56.1 68.74 69.43 74.64 72.4 72.2 72.3
11/03/2023 10:28:34 54.33 54.48 58.26 55.7 55.5 56.1 68.64 69.29 74.64 72.4 72.2 72.3
11/03/2023 10:28:35 53.72 54.49 58.26 55.7 55.5 56.1 68.28 68.91 74.64 72.4 72.2 72.3
11/03/2023 10:28:36 54.55 54.48 57.38 55.7 55.5 56.1 68.66 68.79 73.72 72.3 72.2 72.3
11/03/2023 10:28:37 54.52 54.58 56.49 55.7 55.5 56.1 68.59 68.92 72.18 72.3 72.2 72.3
11/03/2023 10:28:38 54.81 54.81 56.49 55.7 55.5 56.1 68.96 69.36 71.53 72.4 72.2 72.3
11/03/2023 10:28:39 53.93 54.69 56.49 55.7 55.5 56.1 68.24 68.79 71.38 72.4 72.1 72.3
11/03/2023 10:28:40 54.32 54.52 56.49 55.7 55.5 56.1 68.69 68.81 71.18 72.4 72.1 72.3
11/03/2023 10:28:41 54.58 54.58 55.8 55.7 55.5 56.1 70.46 69.92 70.89 72.4 72.1 72.3
11/03/2023 10:28:42 55.4 55.16 55.79 55.7 55.5 56.1 69.93 70.02 70.89 72.4 72.2 72.3
11/03/2023 10:28:43 54.36 55.11 55.79 55.7 55.5 56.1 69.64 70.09 70.89 72.4 72.1 72.3
11/03/2023 10:28:44 54.24 54.78 55.79 55.7 55.5 56.1 68.87 69.88 70.89 72.4 72.1 72.3
11/03/2023 10:28:45 54.42 54.52 55.79 55.7 55.5 56.1 68.48 69.21 70.89 72.4 72.1 72.3
11/03/2023 10:28:46 53.55 54.39 55.79 55.7 55.5 56.1 68.49 68.95 70.89 72.4 72.1 72.3
11/03/2023 10:28:47 53.8 53.99 55.79 55.7 55.5 56.1 68.26 68.91 70.89 72.4 72.1 72.3
11/03/2023 10:28:48 54.03 54.01 55.79 55.7 55.5 56.1 67.06 68.25 70.89 72.4 72.1 72.3
11/03/2023 10:28:49 53.72 54.1 55.79 55.7 55.5 56.1 67.56 67.85 70.89 72.4 72.1 72.3
11/03/2023 10:28:50 53.81 54.01 55.79 55.7 55.5 56.1 67.35 67.61 70.89 72.4 72.1 72.3
11/03/2023 10:28:51 54.81 54.53 55.79 55.7 55.5 56.1 69.18 68.63 70.89 72.4 72.1 72.3
11/03/2023 10:28:52 55.36 55.15 55.79 55.7 55.5 56.1 69.53 69.34 70.89 72.4 72.1 72.3
11/03/2023 10:28:53 54.96 55.25 55.79 55.7 55.5 56.1 68.82 69.37 70.89 72.4 72.1 72.3
11/03/2023 10:28:54 54.36 55 55.79 55.7 55.5 56.1 68.5 68.87 70.89 72.4 72.1 72.3
11/03/2023 10:28:55 54.87 54.81 55.79 55.7 55.5 56.1 67.11 68.62 70.89 72.4 72.1 72.3
11/03/2023 10:28:56 53.5 54.8 55.79 55.7 55.5 56.1 66.53 67.77 70.89 72.4 72.1 72.3
11/03/2023 10:28:57 54.19 54.28 55.79 55.7 55.5 56.1 68.17 67.9 70.89 72.3 72.1 72.3
11/03/2023 10:28:58 54.53 54.43 55.67 55.7 55.5 56.1 70.32 69.67 70.89 72.3 72.1 72.3
11/03/2023 10:28:59 54.67 54.73 55.25 55.7 55.5 56.1 69.71 70.06 70.89 72.3 72.1 72.3
11/03/2023 10:29:00 54.89 54.88 55.25 55.7 55.5 56.1 70.7 70.62 70.62 72.3 72.1 72.3
11/03/2023 10:29:01 56.38 56.08 56.08 55.7 55.5 56.1 75.42 74.36 74.36 72.4 72.1 72.3
11/03/2023 10:29:02 57.15 56.88 56.88 55.7 55.5 56.1 73.03 74.65 74.65 72.4 72.1 72.3
11/03/2023 10:29:03 56.62 56.71 56.88 55.7 55.5 56.1 70.15 73.29 74.65 72.4 72.1 72.3
11/03/2023 10:29:04 59.02 58.46 58.46 55.7 55.5 56.1 71.42 71.69 74.65 72.4 72.1 72.3
11/03/2023 10:29:05 61.13 60.27 60.27 55.8 55.5 56.1 74.02 73.43 74.65 72.4 72.1 72.3
11/03/2023 10:29:06 60.56 60.64 60.64 55.8 55.5 56.1 76.3 75.7 75.7 72.4 72.2 72.3
11/03/2023 10:29:07 59.68 60.81 60.81 55.8 55.5 56.1 72.69 75.35 75.7 72.4 72.2 72.3
11/03/2023 10:29:08 57.19 59.9 60.81 55.8 55.5 56.1 70.49 73.84 75.7 72.4 72.2 72.3
11/03/2023 10:29:09 57.18 58.39 60.81 55.9 55.5 56.1 70.3 72.17 75.7 72.4 72.2 72.3
11/03/2023 10:29:10 57.42 57.67 60.81 55.9 55.5 56.1 71.43 71.4 75.7 72.4 72.2 72.3
11/03/2023 10:29:11 55.43 57.51 60.81 55.9 55.5 56.1 69.95 71.78 75.7 72.4 72.2 72.3
11/03/2023 10:29:12 55.12 56.26 60.81 55.9 55.5 56.1 71.5 71.33 75.7 72.4 72.2 72.3
11/03/2023 10:29:13 54.55 55.54 60.81 55.9 55.5 56.1 68.42 70.92 75.7 72.4 72.2 72.3
11/03/2023 10:29:14 54.56 54.96 60.81 55.9 55.5 56.1 67.54 69.52 75.7 72.4 72.2 72.3
11/03/2023 10:29:15 54.97 54.99 60.81 55.9 55.5 56.1 68.16 68.5 75.7 72.4 72.1 72.3
11/03/2023 10:29:16 55.91 55.66 60.81 55.9 55.5 56.1 68.6 68.72 75.7 72.4 72.1 72.3
11/03/2023 10:29:17 56.64 56.33 60.81 55.9 55.5 56.1 71.7 70.9 75.7 72.4 72.1 72.3
11/03/2023 10:29:18 55.93 56.6 60.81 55.9 55.5 56.1 71.02 71.61 75.7 72.4 72.1 72.3
11/03/2023 10:29:19 56.58 56.67 60.81 55.9 55.5 56.1 74.13 73.69 75.7 72.4 72.2 72.3
11/03/2023 10:29:20 54.48 56.17 60.81 55.9 55.5 56.1 70.52 73.97 75.7 72.4 72.2 72.3
11/03/2023 10:29:21 53.77 55.19 60.81 55.9 55.5 56.1 68.02 71.65 75.7 72.4 72.2 72.3
11/03/2023 10:29:22 54.07 54.5 60.81 55.9 55.5 56.1 69.82 70.11 75.7 72.4 72.2 72.3
11/03/2023 10:29:23 54.15 54.35 60.81 55.9 55.5 56.1 67.4 69.68 75.7 72.4 72.2 72.3
11/03/2023 10:29:24 53.92 54.19 60.81 55.9 55.5 56.1 67.09 68.42 75.7 72.4 72.2 72.3
11/03/2023 10:29:25 53.93 54.22 60.81 55.9 55.5 56.1 68.06 68.26 75.7 72.4 72.2 72.3
11/03/2023 10:29:26 54.39 54.29 60.81 55.9 55.5 56.1 68.11 68.22 75.7 72.4 72.2 72.3
11/03/2023 10:29:27 54.1 54.39 60.81 55.9 55.5 56.1 67.51 68.13 75.7 72.4 72.2 72.3
11/03/2023 10:29:28 53.93 54.23 60.81 55.9 55.5 56.1 67.39 67.88 75.7 72.4 72.2 72.3
11/03/2023 10:29:29 54.41 54.28 60.81 55.9 55.5 56.1 69.47 68.97 75.7 72.4 72.2 72.3
11/03/2023 10:29:30 54.04 54.25 60.81 55.9 55.5 56.1 68.37 68.7 75.7 72.4 72.2 72.3
11/03/2023 10:29:31 54.26 54.44 60.81 55.9 55.5 56.1 68.11 68.76 75.7 72.4 72.2 72.3
11/03/2023 10:29:32 54.19 54.36 60.81 55.9 55.5 56.1 68.96 68.76 75.7 72.4 72.2 72.3
11/03/2023 10:29:33 53.75 54.2 60.81 55.9 55.5 56.1 69.01 68.94 75.7 72.4 72.1 72.3
11/03/2023 10:29:34 55.22 54.93 60.81 55.9 55.5 56.1 70.25 70 75.7 72.4 72.1 72.3
11/03/2023 10:29:35 54.63 54.89 60.81 55.9 55.5 56.1 70.44 70.44 75.7 72.4 72.1 72.3
11/03/2023 10:29:36 55.5 55.23 60.81 55.9 55.5 56.1 71.49 71.34 75.35 72.4 72.1 72.3
11/03/2023 10:29:37 55.62 55.62 59.9 55.9 55.5 56.1 69.25 71.29 73.97 72.4 72.1 72.3
11/03/2023 10:29:38 56.64 56.26 58.39 55.9 55.5 56.1 69.44 70.34 73.97 72.4 72.1 72.3
11/03/2023 10:29:39 56.95 56.76 57.67 55.9 55.5 56.1 70.62 70.49 73.97 72.4 72 72.3
11/03/2023 10:29:40 56.87 56.89 57.51 55.9 55.5 56.1 71.04 70.92 73.97 72.4 72 72.3
11/03/2023 10:29:41 56.63 56.83 56.89 55.9 55.5 56.1 69.72 70.8 73.97 72.4 71.8 72.3
11/03/2023 10:29:42 56.46 56.8 56.89 55.9 55.4 56.1 69.7 70.35 73.97 72.4 71.8 72.3
11/03/2023 10:29:43 55.9 56.62 56.89 55.9 55.4 56.1 68.98 69.79 73.97 72.4 71.6 72.3
11/03/2023 10:29:44 54.86 56.13 56.89 55.9 55.3 56.1 71.79 71.37 73.97 72.4 71.5 72.3
11/03/2023 10:29:45 54.58 55.36 56.89 55.9 55.3 56.1 74.08 73.42 73.97 72.5 71.4 72.3
11/03/2023 10:29:46 54.95 55.03 56.89 55.9 55.3 56.1 73.56 74.03 74.03 72.5 71.4 72.3
11/03/2023 10:29:47 55.19 55.24 56.89 55.9 55.3 56.1 71.65 73.65 74.03 72.5 71.4 72.3
11/03/2023 10:29:48 55.9 55.79 56.89 55.9 55.3 56.1 70.68 72.39 74.03 72.5 71.4 72.3
11/03/2023 10:29:49 55.91 55.87 56.89 55.9 55.3 56.1 70.59 71.34 74.03 72.5 71.4 72.3
11/03/2023 10:29:50 54.77 55.8 56.89 55.9 55.3 56.1 70.21 71.5 74.03 72.5 71.4 72.3
11/03/2023 10:29:51 55.24 55.27 56.89 55.9 55.3 56.1 69.45 70.65 74.03 72.5 71.4 72.3
11/03/2023 10:29:52 54.86 55.28 56.89 55.9 55.3 56.1 69.26 69.86 74.03 72.5 71.4 72.3
11/03/2023 10:29:53 55 55.14 56.89 56 55.3 56.1 70.08 69.95 74.03 72.5 71.4 72.3
11/03/2023 10:29:54 54.3 55.03 56.89 56 55.3 56.1 69.51 69.95 74.03 72.5 71.4 72.3
11/03/2023 10:29:55 54.52 54.76 56.89 56 55.3 56.1 69.89 70.01 74.03 72.5 71.4 72.2
11/03/2023 10:29:56 54.2 54.65 56.89 56 55.3 56.1 68.26 69.78 74.03 72.5 71.4 72.2
11/03/2023 10:29:57 54.43 54.49 56.89 56 55.3 56.1 67.65 68.93 74.03 72.5 71.4 72.2
11/03/2023 10:29:58 54.37 54.57 56.89 56 55.3 56.1 69.91 69.34 74.03 72.5 71.4 72.2
11/03/2023 10:29:59 54.71 54.81 56.89 56 55.3 56.1 69.16 69.5 74.03 72.5 71.4 72.2
11/03/2023 10:30:00 54.13 54.75 56.89 56 55.3 56.1 67.79 69.18 74.03 72.5 71.4 72.2
11/03/2023 10:30:01 54.28 54.48 56.89 56 55.3 56.1 68.13 68.48 74.03 72.5 71.4 72.2
11/03/2023 10:30:02 54.09 54.32 56.89 56 55.3 56.1 67.73 68.26 74.03 72.5 71.4 72.2
11/03/2023 10:30:03 54.5 54.48 56.89 56 55.3 56.1 70.06 69.72 74.03 72.5 71.4 72.2
11/03/2023 10:30:04 55.45 55.19 56.89 56 55.3 56.1 72.89 72.35 74.03 72.5 71.4 72.2
11/03/2023 10:30:05 55.49 55.45 56.89 56 55.3 56.1 72.21 72.54 74.03 72.5 71.4 72.2
11/03/2023 10:30:06 56.08 55.93 56.89 56 55.3 56.1 69.17 72.32 74.03 72.5 71.4 72.2
11/03/2023 10:30:07 54.73 55.76 56.89 56 55.3 56.1 69.39 70.57 74.03 72.5 71.4 72.2
11/03/2023 10:30:08 54.4 55.16 56.89 56 55.3 56.1 68.2 70.18 74.03 72.5 71.4 72.2
11/03/2023 10:30:09 54.38 54.7 56.89 56 55.3 56.1 67.49 68.84 74.03 72.5 71.4 72.2
11/03/2023 10:30:10 54.39 54.63 56.83 56 55.3 56.1 67.7 68.16 74.03 72.5 71.3 72.2
11/03/2023 10:30:11 54.34 54.62 56.8 56 55.3 56.1 70.57 69.98 74.03 72.5 71.3 72.2
11/03/2023 10:30:12 54.16 54.51 56.62 56 55.3 56.1 67.87 69.99 74.03 72.5 71.3 72.2
11/03/2023 10:30:13 54.54 54.56 56.13 56 55.3 56.1 69 68.94 74.03 72.5 71.3 72.2
11/03/2023 10:30:14 55.12 54.92 55.93 56 55.3 56.1 69.69 69.48 74.03 72.5 71.3 72.2
11/03/2023 10:30:15 56.92 56.39 56.39 56 55.3 56.1 70.06 69.89 74.03 72.5 71.3 72.2
11/03/2023 10:30:16 57.18 56.92 56.92 56 55.3 56.1 71.13 70.71 73.65 72.5 71.3 72.2
11/03/2023 10:30:17 56.2 56.91 56.92 56 55.3 56.1 69.58 70.75 72.54 72.5 71.3 72.2
11/03/2023 10:30:18 55.52 56.5 56.92 56 55.3 56.1 68.73 69.89 72.54 72.5 71.3 72.2
11/03/2023 10:30:19 53.91 55.86 56.92 56 55.3 56.1 67.54 69.24 72.54 72.5 71.3 72.2
11/03/2023 10:30:20 54.03 54.78 56.92 56 55.3 56.1 67.99 68.33 72.54 72.5 71.3 72.2
11/03/2023 10:30:21 53.52 54.33 56.92 56 55.3 56.1 67.08 68.17 72.54 72.5 71.3 72.2
11/03/2023 10:30:22 53.78 53.96 56.92 56 55.3 56.1 67.4 67.64 72.54 72.5 71.3 72.2
11/03/2023 10:30:23 53.67 53.88 56.92 55.9 55.3 56.1 68.07 68.1 72.54 72.5 71.3 72.2
11/03/2023 10:30:24 53.65 53.86 56.92 55.9 55.3 56.1 68.21 68.66 72.54 72.5 71.3 72.2
11/03/2023 10:30:25 54.07 53.94 56.92 55.9 55.3 56.1 67.57 68.07 72.54 72.5 71.3 72.2
11/03/2023 10:30:26 53.85 54.06 56.92 55.9 55.3 56.1 67.48 67.71 72.54 72.5 71.3 72.2
11/03/2023 10:30:27 53.87 54.03 56.92 55.9 55.3 56.1 68.11 68.31 72.54 72.5 71.3 72.2
11/03/2023 10:30:28 53.87 54.25 56.92 55.9 55.3 56.1 69.37 69.06 72.54 72.5 71.3 72.2
11/03/2023 10:30:29 54.09 54.07 56.92 55.9 55.3 56.1 68.91 69.28 72.54 72.5 71.3 72.2
11/03/2023 10:30:30 53.84 54.13 56.92 55.9 55.3 56.1 69.11 69.22 72.54 72.5 71.3 72.2
11/03/2023 10:30:31 54.66 54.53 56.92 55.9 55.3 56.1 68.64 69.26 72.54 72.5 71.3 72.2
11/03/2023 10:30:32 53.64 54.42 56.92 55.9 55.3 56 68.36 68.83 72.54 72.5 71.3 72.2
11/03/2023 10:30:33 54.3 54.24 56.92 55.9 55.3 56 68.45 68.79 72.54 72.5 71.3 72.2
11/03/2023 10:30:34 54.14 54.38 56.92 55.9 55.3 56 69.57 69.45 72.54 72.5 71.3 72.2
11/03/2023 10:30:35 54.42 54.42 56.92 55.9 55.3 56 68.57 69.45 72.32 72.5 71.3 72.2
11/03/2023 10:30:36 54.7 54.67 56.92 55.9 55.3 56 68.73 68.89 70.75 72.5 71.3 72.2
11/03/2023 10:30:37 55.59 55.29 56.92 55.9 55.3 56 70 69.69 70.75 72.5 71.3 72.2
11/03/2023 10:30:38 54.72 55.33 56.92 55.9 55.3 56 69.27 69.77 70.75 72.5 71.3 72.2
11/03/2023 10:30:39 54.36 54.94 56.92 55.9 55.3 56 69.5 69.7 70.75 72.5 71.3 72.2
11/03/2023 10:30:40 54.47 54.82 56.92 55.8 55.3 56 68.64 69.59 70.75 72.5 71.3 72.2
11/03/2023 10:30:41 54.11 54.42 56.92 55.8 55.3 56 67.79 68.76 70.75 72.5 71.3 72.2
11/03/2023 10:30:42 54.4 54.57 56.92 55.8 55.3 56 68.02 68.41 70.75 72.5 71.3 72.2
11/03/2023 10:30:43 54.32 54.43 56.92 55.8 55.3 56 70.02 69.41 70.75 72.5 71.3 72.2
11/03/2023 10:30:44 55 54.91 56.92 55.8 55.3 56 70.27 70.09 70.75 72.5 71.3 72.2
11/03/2023 10:30:45 55.73 55.54 56.92 55.8 55.3 56 71.59 70.98 70.98 72.5 71.3 72.2
11/03/2023 10:30:46 56.75 56.48 56.91 55.8 55.3 56 71.02 71.11 71.11 72.5 71.3 72.2
11/03/2023 10:30:47 55.21 56.46 56.5 55.8 55.3 56 71.78 72.03 72.03 72.5 71.3 72.2
11/03/2023 10:30:48 55.08 55.71 56.48 55.8 55.3 56 70.79 71.69 72.03 72.5 71.3 72.2
11/03/2023 10:30:49 54.73 55.28 56.48 55.8 55.3 56 70.92 71.18 72.03 72.5 71.3 72.2
11/03/2023 10:30:50 54.57 55 56.48 55.8 55.3 56 71.73 71.59 72.03 72.5 71.3 72.2
11/03/2023 10:30:51 55.27 55.2 56.48 55.8 55.3 56 71.47 71.84 72.03 72.5 71.3 72.2
11/03/2023 10:30:52 55.63 55.55 56.48 55.9 55.3 56 69.85 71.48 72.03 72.5 71.3 72.2
11/03/2023 10:30:53 55.38 55.66 56.48 55.9 55.3 56 71.05 71.28 72.03 72.5 71.3 72.2
11/03/2023 10:30:54 54.59 55.45 56.48 55.8 55.3 56 68.67 70.72 72.03 72.5 71.3 72.2
11/03/2023 10:30:55 55.32 55.17 56.48 55.9 55.3 56 69.6 69.83 72.03 72.5 71.3 72.2
11/03/2023 10:30:56 54.99 55.28 56.48 55.9 55.3 56 69.52 69.84 72.03 72.5 71.3 72.2
11/03/2023 10:30:57 55.04 55.24 56.48 55.9 55.3 56 71.52 71.29 72.03 72.5 71.3 72.2
11/03/2023 10:30:58 54.51 55.13 56.48 55.9 55.3 56 70.98 71.46 72.03 72.5 71.3 72.2
11/03/2023 10:30:59 54.43 54.82 56.48 55.9 55.3 56 70.46 71.25 72.03 72.5 71.3 72.2
11/03/2023 10:31:00 54.18 54.57 56.48 55.8 55.3 56 68.97 70.75 72.03 72.5 71.3 72.2
11/03/2023 10:31:01 54.14 54.5 56.48 55.8 55.3 56 67.55 69.57 72.03 72.5 71.3 72.2
11/03/2023 10:31:02 53.81 54.23 56.48 55.8 55.3 56 67.63 68.47 72.03 72.4 71.3 72.2
11/03/2023 10:31:03 53.68 54.06 56.48 55.8 55.3 56 68.02 68.18 72.03 72.2 71.3 72.2
11/03/2023 10:31:04 53.54 53.97 56.48 55.7 55.3 56 67.68 68.08 72.03 72.1 71.3 72.2
11/03/2023 10:31:05 53.69 53.75 56.48 55.7 55.3 56 67.82 68.05 72.03 71.8 71.3 72.2
11/03/2023 10:31:06 54.35 54.15 56.48 55.5 55.3 56 69.16 68.84 72.03 71.4 71.3 72.2
11/03/2023 10:31:07 53.92 54.11 56.48 55.4 55.3 56 67.49 68.77 72.03 71.1 71.3 72.2
11/03/2023 10:31:08 53.83 54.06 56.48 55.2 55.3 56 67.4 68.04 72.03 70.5 71.3 72.2
11/03/2023 10:31:09 54.23 54.23 56.48 55.1 55.3 56 67.81 68.03 72.03 70.2 71.3 72.2
11/03/2023 10:31:10 54.45 54.42 56.48 55 55.3 56 69.3 69.03 72.03 70.1 71.3 72.2
11/03/2023 10:31:11 54.5 54.57 56.48 55 55.3 56 71.59 70.85 72.03 70.1 71.3 72.2
11/03/2023 10:31:12 54.6 54.64 56.48 55 55.3 56 70.17 70.91 72.03 70 71.3 72.2
11/03/2023 10:31:13 54.51 54.66 56.48 55 55.3 56 67.83 70.31 72.03 70 71.3 72.2
11/03/2023 10:31:14 54.95 54.89 56.48 55 55.3 56 67.46 69.04 72.03 70 71.3 72.2
11/03/2023 10:31:15 54.17 54.75 56.48 55 55.3 56 66.25 67.96 72.03 69.9 71.3 72.2
11/03/2023 10:31:16 53.82 54.36 56.46 55 55.3 56 66.33 67.03 72.03 69.9 71.3 72.2
11/03/2023 10:31:17 53.56 54.02 55.71 55 55.3 56 65.8 66.63 71.84 69.9 71.3 72.2
11/03/2023 10:31:18 53.66 53.85 55.66 55 55.3 56 66.81 66.72 71.84 69.9 71.3 72.2
11/03/2023 10:31:19 53.44 53.82 55.66 55 55.3 56 69.34 68.56 71.84 69.9 71.3 72.2
11/03/2023 10:31:20 54.22 54.01 55.66 55 55.3 56 70 69.68 71.84 69.8 71.3 72.2
11/03/2023 10:31:21 54.36 54.28 55.66 55 55.3 56 72.51 71.62 71.62 69.9 71.3 72.2
11/03/2023 10:31:22 55.35 55.01 55.66 55 55.3 56 73.96 73.36 73.36 69.9 71.4 72.2
11/03/2023 10:31:23 56.4 55.96 55.96 55 55.3 56 77.01 76.04 76.04 69.9 71.4 72.2
11/03/2023 10:31:24 56.67 56.47 56.47 55 55.3 56 77.97 77.52 77.52 70 71.4 72.2
11/03/2023 10:31:25 58.01 57.69 57.69 55 55.3 56 81.47 80.67 80.67 70.1 71.4 72.2
11/03/2023 10:31:26 56.07 57.45 57.69 55 55.3 56 77.23 80.35 80.67 70.2 71.5 72.2
11/03/2023 10:31:27 56.62 56.91 57.69 55 55.3 56 77.31 78.77 80.67 70.2 71.5 72.2
11/03/2023 10:31:28 57.2 57.08 57.69 55 55.3 56 80.13 79.4 80.67 70.3 71.5 72.2
11/03/2023 10:31:29 56.54 57.13 57.69 55 55.3 56 77.19 79.45 80.67 70.4 71.5 72.2
11/03/2023 10:31:30 56.76 57.09 57.69 55 55.3 56 74.28 78.02 80.67 70.4 71.5 72.2
11/03/2023 10:31:31 55.69 56.81 57.69 55 55.3 56 75.35 76.5 80.67 70.4 71.5 72.2
11/03/2023 10:31:32 54.7 55.97 57.69 55 55.3 56 74.57 75.65 80.67 70.4 71.5 72.2
11/03/2023 10:31:33 55.04 55.18 57.69 55 55.3 56 74.95 75.3 80.67 70.4 71.6 72.2
11/03/2023 10:31:34 55.25 55.38 57.69 55 55.3 56 73.65 75.05 80.67 70.4 71.6 72.2
11/03/2023 10:31:35 54.93 55.38 57.69 55 55.3 56 73.26 74.39 80.67 70.4 71.6 72.2
11/03/2023 10:31:36 54.46 55.02 57.69 55 55.3 56 70 73.33 80.67 70.4 71.6 72.2
11/03/2023 10:31:37 54.4 54.75 57.69 55 55.3 56 70.04 71.55 80.67 70.4 71.6 72.2
11/03/2023 10:31:38 54.16 54.59 57.69 55 55.3 56 70.43 70.79 80.67 70.4 71.6 72.2
11/03/2023 10:31:39 54.06 54.41 57.69 55 55.3 56 70.01 70.81 80.67 70.4 71.6 72.2
11/03/2023 10:31:40 54.09 54.24 57.69 55 55.3 56 69.85 70.34 80.67 70.4 71.6 72.2
11/03/2023 10:31:41 59.66 58.72 58.72 55.1 55.3 56 69.74 70.01 80.67 70.4 71.6 72.2
11/03/2023 10:31:42 55.43 58.63 58.72 55.1 55.3 56 72.01 71.61 80.67 70.5 71.6 72.2
11/03/2023 10:31:43 54.96 56.85 58.72 55.1 55.3 56 75.74 75.18 80.67 70.5 71.6 72.2
11/03/2023 10:31:44 54.27 55.74 58.72 55.1 55.3 56 71.44 74.8 80.67 70.5 71.6 72.2
11/03/2023 10:31:45 54.29 54.97 58.72 55.1 55.3 56 72.95 73.67 80.67 70.5 71.6 72.2
11/03/2023 10:31:46 54.13 54.64 58.72 55.1 55.3 56 72.55 73.13 80.67 70.5 71.6 72.2
11/03/2023 10:31:47 54.68 54.73 58.72 55.1 55.3 56 71.49 72.67 80.67 70.6 71.6 72.2
11/03/2023 10:31:48 54.16 54.59 58.72 55.1 55.3 56 69.78 71.8 80.67 70.6 71.6 72.2
11/03/2023 10:31:49 54.31 54.45 58.72 55.1 55.3 56 70.17 70.68 80.67 70.6 71.6 72.2
11/03/2023 10:31:50 53.93 54.39 58.72 55.1 55.3 56 73.28 72.58 80.67 70.6 71.6 72.2
11/03/2023 10:31:51 54.2 54.27 58.72 55.1 55.3 56 70.77 72.39 80.67 70.6 71.6 72.2
11/03/2023 10:31:52 54.2 54.44 58.72 55.1 55.3 56 71.73 72.02 80.67 70.6 71.6 72.2
11/03/2023 10:31:53 53.56 54.14 58.72 55.1 55.3 56 70.99 72.31 80.67 70.6 71.6 72.2
11/03/2023 10:31:54 54.86 54.54 58.72 55.1 55.3 56 69.58 71.16 80.67 70.6 71.6 72.2
11/03/2023 10:31:55 54.96 55.01 58.72 55.1 55.3 56 68.78 70.46 80.35 70.6 71.6 72.2
11/03/2023 10:31:56 55.3 55.23 58.72 55.1 55.3 56 69.37 69.73 79.45 70.6 71.6 72.2
11/03/2023 10:31:57 56.99 56.66 58.72 55.1 55.3 56 68.51 69.36 79.45 70.6 71.6 72.2
11/03/2023 10:31:58 55.3 56.6 58.72 55.1 55.3 56 67.95 68.83 79.45 70.6 71.6 72.2
11/03/2023 10:31:59 54.71 55.85 58.72 55.1 55.3 56 68.1 68.44 78.02 70.6 71.6 72.2
11/03/2023 10:32:00 54.9 55.3 58.72 55.1 55.3 56 68.62 68.54 76.5 70.6 71.6 72.2
11/03/2023 10:32:01 54.42 54.99 58.72 55.1 55.3 56 67.56 68.57 75.65 70.6 71.6 72.2
11/03/2023 10:32:02 54.63 54.7 58.72 55.1 55.3 56 70.73 70.17 75.3 70.6 71.6 72.2
11/03/2023 10:32:03 54.17 54.68 58.72 55.1 55.3 56 70.16 70.28 75.18 70.6 71.6 72.2
11/03/2023 10:32:04 54.07 54.52 58.72 55.1 55.3 56 69.59 70.2 75.18 70.7 71.6 72.2
11/03/2023 10:32:05 53.74 54.19 58.72 55.1 55.3 56 69.63 70.07 75.18 70.7 71.6 72.2
11/03/2023 10:32:06 53.88 54.16 58.72 55.1 55.3 56 70.52 70.43 75.18 70.7 71.6 72.2
11/03/2023 10:32:07 53.38 53.85 58.72 55.1 55.3 56 67.77 70.32 75.18 70.7 71.5 72.2
11/03/2023 10:32:08 54.56 54.23 58.72 55.1 55.3 56 69.64 69.47 75.18 70.7 71.5 72.2
11/03/2023 10:32:09 54.41 54.51 58.72 55.1 55.3 56 69.67 69.9 75.18 70.7 71.5 72.2
11/03/2023 10:32:10 53.36 54.37 58.72 55.1 55.3 56 68.84 69.43 75.18 70.7 71.5 72.2
11/03/2023 10:32:11 53.92 53.9 58.63 55.1 55.3 56 69.22 69.46 75.18 70.7 71.5 72.2
11/03/2023 10:32:12 54.81 54.55 56.85 55.1 55.3 56 69.39 69.67 75.18 70.7 71.5 72.2
11/03/2023 10:32:13 55.4 55.14 56.66 55.1 55.3 56 68.95 69.37 74.8 70.7 71.5 72.2
11/03/2023 10:32:14 55.76 55.64 56.66 55.1 55.3 56 68.65 69.06 73.67 70.7 71.5 72.2
11/03/2023 10:32:15 55.93 55.87 56.66 55.1 55.3 56 68.75 69.02 73.13 70.7 71.5 72.2
11/03/2023 10:32:16 54.93 55.83 56.66 55.1 55.3 56 68.74 68.88 72.67 70.7 71.5 72.2
11/03/2023 10:32:17 53.9 55.22 56.66 55.1 55.3 56 68.24 69.05 72.58 70.7 71.5 72.2
11/03/2023 10:32:18 53.75 54.45 56.66 55.1 55.3 56 67.8 68.39 72.58 70.7 71.5 72.2
11/03/2023 10:32:19 55.18 54.81 56.66 55.1 55.3 56 68.18 68.19 72.58 70.7 71.5 72.2
11/03/2023 10:32:20 55.71 55.38 56.66 55.1 55.3 56 69.04 68.84 72.39 70.7 71.5 72.2
11/03/2023 10:32:21 61.07 60.42 60.42 55.1 55.3 56 71.28 70.7 72.31 70.7 71.5 72.2
11/03/2023 10:32:22 56.15 60.33 60.42 55.2 55.3 56 69.51 70.71 72.31 70.7 71.5 72.2
11/03/2023 10:32:23 55.89 58.12 60.42 55.2 55.3 56 70.18 70.41 71.16 70.7 71.5 72.2
11/03/2023 10:32:24 55.51 56.93 60.42 55.1 55.3 56 69.51 70.22 70.71 70.7 71.5 72.2
11/03/2023 10:32:25 56.47 56.41 60.42 55.1 55.3 56 70.39 70.47 70.71 70.6 71.5 72.2
11/03/2023 10:32:26 56.17 56.52 60.42 55.1 55.3 56 71.57 71.19 71.19 70.6 71.5 72.2
11/03/2023 10:32:27 56.03 56.24 60.42 55.1 55.3 56 70.19 71.22 71.22 70.6 71.5 72.2
11/03/2023 10:32:28 55.89 56.19 60.42 55.1 55.3 56 69.2 70.64 71.22 70.6 71.5 72.2
11/03/2023 10:32:29 54.3 56.01 60.42 55.1 55.3 56 68.61 69.72 71.22 70.6 71.5 72.2
11/03/2023 10:32:30 53.94 55.07 60.42 55.1 55.3 56 67.99 69.08 71.22 70.6 71.5 72.2
11/03/2023 10:32:31 54.82 54.76 60.42 55.1 55.3 56 67.86 68.41 71.22 70.6 71.5 72.2
11/03/2023 10:32:32 56.37 55.99 60.42 55.1 55.3 56 68.26 68.31 71.22 70.6 71.5 72.2
11/03/2023 10:32:33 59.56 58.66 60.42 55.2 55.3 56 69.54 69.18 71.22 70.6 71.5 72.2
11/03/2023 10:32:34 57.3 58.67 60.42 55.2 55.3 56 69.6 69.84 71.22 70.6 71.5 72.2
11/03/2023 10:32:35 55.27 57.73 60.42 55.2 55.3 56 67.84 69.24 71.22 70.5 71.5 72.2
11/03/2023 10:32:36 55.75 56.29 60.42 55.2 55.3 56 68.34 68.51 71.22 70.5 71.5 72.2
11/03/2023 10:32:37 55.31 55.98 60.42 55.2 55.3 56 67.7 68.5 71.22 70.5 71.5 72.2
11/03/2023 10:32:38 55.29 55.64 60.42 55.2 55.3 56 68.41 68.35 71.22 70.5 71.5 72.2
11/03/2023 10:32:39 56.91 56.64 60.42 55.2 55.3 56 71.03 70.51 71.22 70.5 71.5 72.2
11/03/2023 10:32:40 55.99 56.84 60.42 55.2 55.3 56 70.25 70.69 71.22 70.5 71.5 72.2
11/03/2023 10:32:41 55.53 56.1 60.42 55.2 55.3 56 70.79 71.09 71.22 70.6 71.5 72.2
11/03/2023 10:32:42 56.35 56.21 60.42 55.2 55.4 56 69.79 70.64 71.22 70.5 71.5 72.2
11/03/2023 10:32:43 56.21 56.23 60.42 55.2 55.4 56 68.94 69.92 71.22 70.5 71.5 72.2
11/03/2023 10:32:44 55.85 56.34 60.42 55.2 55.4 56 70.03 69.88 71.22 70.6 71.5 72.2
11/03/2023 10:32:45 55.74 56.04 60.42 55.2 55.4 56 70.46 70.57 71.22 70.6 71.5 72.2
11/03/2023 10:32:46 55.25 55.81 60.42 55.2 55.4 56 70.2 70.2 71.22 70.6 71.5 72.2
11/03/2023 10:32:47 55.3 55.53 60.42 55.2 55.4 56 70.08 70.66 71.22 70.6 71.5 72.2
11/03/2023 10:32:48 55.34 55.49 60.42 55.2 55.4 56 69.69 70.1 71.22 70.6 71.5 72.2
11/03/2023 10:32:49 55.66 55.68 60.42 55.2 55.3 56 68.9 69.85 71.22 70.6 71.5 72.2
11/03/2023 10:32:50 55.27 55.64 60.42 55.3 55.3 56 69.12 69.68 71.22 70.6 71.5 72.2
11/03/2023 10:32:51 55.17 55.43 60.33 55.3 55.3 56 70.12 69.86 71.22 70.6 71.5 72.2
11/03/2023 10:32:52 54.93 55.49 58.67 55.2 55.3 56 70.03 70.04 71.22 70.6 71.5 72.2
11/03/2023 10:32:53 54.24 55.06 58.67 55.2 55.3 56 70.33 70.29 71.22 70.6 71.5 72.2
11/03/2023 10:32:54 54.04 54.66 58.67 55.2 55.3 56 69.89 70.25 71.22 70.6 71.5 72.2
11/03/2023 10:32:55 54.37 54.4 58.67 55.2 55.3 56 70.5 70.58 71.22 70.6 71.5 72.2
11/03/2023 10:32:56 54.58 54.67 58.67 55.2 55.3 56 69.8 70.61 71.22 70.6 71.5 72.2
11/03/2023 10:32:57 54.11 54.5 58.67 55.2 55.3 56 70.78 70.52 71.09 70.6 71.5 72.2
11/03/2023 10:32:58 54.08 54.41 58.67 55.2 55.3 56 70.52 70.73 71.09 70.6 71.5 72.2
11/03/2023 10:32:59 54.46 54.46 58.67 55.2 55.3 56 69.26 70.58 71.09 70.6 71.5 72.2
11/03/2023 10:33:00 54.28 54.4 58.67 55.2 55.3 56 69.18 69.72 71.09 70.6 71.5 72.2
11/03/2023 10:33:01 53.87 54.35 58.67 55.2 55.3 56 70.35 70.24 71.09 70.6 71.5 72.2
11/03/2023 10:33:02 53.81 54.18 58.67 55.2 55.3 56 68.96 70.18 71.09 70.6 71.5 72.2
11/03/2023 10:33:03 55.17 54.83 58.67 55.2 55.3 56 70.73 70.35 71.09 70.6 71.5 72.2
11/03/2023 10:33:04 54.39 54.88 57.73 55.2 55.3 56 69.86 70.43 71.09 70.6 71.5 72.2
11/03/2023 10:33:05 53.87 54.57 56.84 55.2 55.3 56 69.76 70.22 71.09 70.6 71.5 72.2
11/03/2023 10:33:06 57.93 57.16 57.16 55.2 55.3 56 72.43 71.66 71.66 70.6 71.5 72.2
11/03/2023 10:33:07 54.13 57.11 57.16 55.2 55.3 56 68.41 71.58 71.66 70.6 71.5 72.2
11/03/2023 10:33:08 53.98 55.49 57.16 55.2 55.3 56 69.47 69.87 71.66 70.6 71.5 72.2
11/03/2023 10:33:09 54.02 54.66 57.16 55.2 55.3 56 70.7 70.49 71.66 70.6 71.5 72.2
11/03/2023 10:33:10 53.75 54.23 57.16 55.2 55.3 56 70.33 70.52 71.66 70.6 71.5 72.2
11/03/2023 10:33:11 53.34 53.97 57.16 55.1 55.3 56 69.34 70.28 71.66 70.6 71.5 72.2
11/03/2023 10:33:12 54.21 54.1 57.16 55.1 55.3 56 70.98 70.85 71.66 70.6 71.5 72.2
11/03/2023 10:33:13 53.96 54.03 57.16 55.1 55.3 56 70.94 71.3 71.66 70.6 71.5 72.2
11/03/2023 10:33:14 53.93 54.14 57.16 55.1 55.3 56 69.5 70.82 71.66 70.6 71.5 72.2
11/03/2023 10:33:15 54.61 54.43 57.16 55.2 55.3 56 70.99 70.81 71.66 70.6 71.5 72.2
11/03/2023 10:33:16 55.5 55.18 57.16 55.2 55.3 56 69.27 70.79 71.66 70.6 71.5 72.2
11/03/2023 10:33:17 55 55.24 57.16 55.2 55.3 56 69.56 70.09 71.66 70.6 71.5 72.2
11/03/2023 10:33:18 55.62 55.58 57.16 55.2 55.3 56 71.35 70.9 71.66 70.6 71.5 72.2
11/03/2023 10:33:19 54.84 55.34 57.16 55.2 55.3 56 71.19 71.24 71.66 70.6 71.5 72.2
11/03/2023 10:33:20 54.97 55.17 57.16 55.2 55.3 56 68.88 71.08 71.66 70.6 71.5 72.2
11/03/2023 10:33:21 53.69 54.96 57.16 55.2 55.3 56 67.18 69.85 71.66 70.6 71.5 72.2
11/03/2023 10:33:22 54.14 54.36 57.16 55.2 55.3 56 66.43 68.4 71.66 70.6 71.5 72.2
11/03/2023 10:33:23 54.2 54.34 57.16 55.2 55.3 56 68.42 68.16 71.66 70.6 71.5 72.2
11/03/2023 10:33:24 53.24 54.18 57.16 55.2 55.3 56 66.72 68.11 71.66 70.6 71.5 72.2
11/03/2023 10:33:25 53.53 53.85 57.16 55.2 55.3 56 66.23 67.18 71.66 70.6 71.5 72.2
11/03/2023 10:33:26 53.54 53.68 57.16 55.2 55.3 56 66.19 66.61 71.66 70.6 71.5 72.2
11/03/2023 10:33:27 53.7 53.77 57.16 55.2 55.3 56 69.11 68.57 71.66 70.6 71.5 72.2
11/03/2023 10:33:28 54.15 54.06 57.16 55.2 55.3 56 70.15 69.83 71.66 70.6 71.5 72.2
11/03/2023 10:33:29 53.83 54.08 57.16 55.2 55.3 56 68.24 70 71.66 70.6 71.5 72.2
11/03/2023 10:33:30 54.56 54.38 57.16 55.2 55.3 56 69.48 69.52 71.66 70.6 71.5 72.2
11/03/2023 10:33:31 55.13 55.01 57.16 55.2 55.3 56 68.81 69.47 71.66 70.6 71.5 72.2
11/03/2023 10:33:32 54.09 54.79 57.16 55.2 55.3 56 68.69 69.58 71.66 70.6 71.5 72.2
11/03/2023 10:33:33 53.86 54.39 57.16 55.2 55.3 56 66.74 68.68 71.66 70.6 71.5 72.2
11/03/2023 10:33:34 53.88 54.16 57.16 55.2 55.3 56 66.85 67.61 71.66 70.6 71.5 72.2
11/03/2023 10:33:35 54.16 54.2 57.16 55.2 55.3 56 66.67 67.17 71.66 70.6 71.5 72.2
11/03/2023 10:33:36 53.56 54.06 57.11 55.2 55.3 56 66.96 67.06 71.58 70.6 71.5 72.2
11/03/2023 10:33:37 54.7 54.48 55.58 55.2 55.3 56 66.96 67.12 71.3 70.6 71.5 72.2
11/03/2023 10:33:38 54.25 54.53 55.58 55.2 55.3 56 67 67.08 71.3 70.6 71.5 72.2
11/03/2023 10:33:39 54.77 54.7 55.58 55.2 55.3 56 67.38 67.38 71.3 70.6 71.5 72.2
11/03/2023 10:33:40 54.58 54.77 55.58 55.2 55.3 56 67.37 67.55 71.3 70.6 71.4 72.2
11/03/2023 10:33:41 54.23 54.67 55.58 55.2 55.3 56 66.66 67.54 71.3 70.6 71.4 72.2
11/03/2023 10:33:42 53.44 54.4 55.58 55.1 55.3 56 66.74 67.03 71.3 70.6 71.4 72.2
11/03/2023 10:33:43 53.56 53.92 55.58 55.1 55.3 56 66.91 67.07 71.24 70.6 71.4 72.1
11/03/2023 10:33:44 53.59 53.8 55.58 55.1 55.3 56 66.71 66.94 71.24 70.6 71.4 72.1
11/03/2023 10:33:45 53.33 53.67 55.58 55.1 55.3 56 66.43 66.91 71.24 70.6 71.4 72.1
11/03/2023 10:33:46 53.61 53.72 55.58 55.1 55.3 56 67.15 67.17 71.24 70.6 71.4 72.1
11/03/2023 10:33:47 53.66 53.74 55.58 55.1 55.3 56 66.97 67.04 71.24 70.6 71.4 72.1
11/03/2023 10:33:48 53.52 53.94 55.34 55.1 55.3 56 67.68 67.49 71.24 70.6 71.4 72.1
11/03/2023 10:33:49 54.04 53.92 55.17 55.1 55.3 56 68.27 67.95 71.08 70.6 71.4 72.1
11/03/2023 10:33:50 53.94 54.14 55.01 55.1 55.3 56 69.54 69.13 70 70.6 71.4 72.1
11/03/2023 10:33:51 54.35 54.23 55.01 55.1 55.3 56 69.16 69.2 70 70.6 71.4 72.1
11/03/2023 10:33:52 53.47 54.16 55.01 55.1 55.3 56 70.39 70.2 70.2 70.6 71.4 72.1
11/03/2023 10:33:53 53.99 54.06 55.01 55.1 55.3 56 70.06 70.22 70.22 70.6 71.4 72.1
11/03/2023 10:33:54 53.81 54.09 55.01 55.1 55.3 56 73.11 72.28 72.28 70.6 71.4 72.1
11/03/2023 10:33:55 54.03 54.06 55.01 55.1 55.3 56 71.27 72.9 72.9 70.6 71.3 72.1
11/03/2023 10:33:56 53.82 54.1 55.01 55.1 55.3 56 68.79 71.22 72.9 70.6 71.3 72.1
11/03/2023 10:33:57 54.09 54.03 55.01 55.1 55.3 56 67.26 69.74 72.9 70.6 71.3 72.1
11/03/2023 10:33:58 53.66 54.08 55.01 55.1 55.3 56 67.1 68.3 72.9 70.6 71.3 72.1
11/03/2023 10:33:59 54.38 54.24 55.01 55.1 55.3 56 66.4 67.63 72.9 70.6 71.3 72.1
11/03/2023 10:34:00 53.87 54.27 55.01 55.1 55.2 56 66.53 66.97 72.9 70.6 71.3 72.1
11/03/2023 10:34:01 54.03 54.14 54.79 55.1 55.2 56 66.63 66.83 72.9 70.6 71.3 72.1
11/03/2023 10:34:02 53.32 54.06 54.77 55.1 55.2 56 66.33 66.93 72.9 70.5 71.2 72.1
11/03/2023 10:34:03 53.48 53.74 54.77 55.1 55.2 56 66.15 66.53 72.9 70.5 71.2 72.1
11/03/2023 10:34:04 54.9 54.69 54.77 55.1 55.2 56 67.09 67.06 72.9 70.5 71.2 72.1
11/03/2023 10:34:05 54.53 54.65 54.77 55 55.2 56 66.44 66.76 72.9 70.5 71.2 72.1
11/03/2023 10:34:06 54.71 54.83 54.83 55 55.2 56 67.89 67.54 72.9 70.4 71.2 72.1
11/03/2023 10:34:07 54.5 54.75 54.83 55 55.2 56 68.81 68.47 72.9 70.4 71.2 72.1
11/03/2023 10:34:08 55.02 55.07 55.07 54.9 55.2 56 67.86 68.5 72.9 70.4 71.2 72.1
11/03/2023 10:34:09 54.67 54.96 55.07 54.9 55.2 56 69.22 69 72.9 70.4 71.2 72.1
11/03/2023 10:34:10 54.58 54.86 55.07 54.9 55.2 56 68.69 69.15 72.9 70.4 71.2 72.1
11/03/2023 10:34:11 54.18 54.69 55.07 54.9 55.2 56 69.28 69.28 72.9 70.4 71.2 72.1
11/03/2023 10:34:12 55.2 55.18 55.18 54.9 55.2 56 69.65 69.7 72.9 70.4 71.2 72.1
11/03/2023 10:34:13 54.47 55.08 55.18 54.9 55.2 56 69.21 69.63 72.9 70.4 71.2 72.1
11/03/2023 10:34:14 53.97 54.87 55.18 54.9 55.2 56 68.06 69.35 72.9 70.4 71.2 72.1
11/03/2023 10:34:15 54.58 54.65 55.18 54.9 55.2 56 68.22 68.72 72.9 70.4 71.2 72.1
11/03/2023 10:34:16 54.15 54.49 55.18 54.9 55.2 56 69.21 69.16 72.9 70.4 71.2 72.1
11/03/2023 10:34:17 54.66 54.57 55.18 54.9 55.2 56 69.86 69.74 72.9 70.4 71.2 72.1
11/03/2023 10:34:18 54.89 54.8 55.18 54.9 55.2 56 68.27 69.89 72.9 70.4 71.2 72.1
11/03/2023 10:34:19 54.76 54.84 55.18 54.9 55.2 56 71 70.74 72.9 70.4 71.2 72.1
11/03/2023 10:34:20 55.83 55.52 55.52 54.9 55.2 56 73.7 72.98 72.98 70.4 71.2 72.1
11/03/2023 10:34:21 55.84 55.73 55.73 54.9 55.2 56 71.92 72.89 72.98 70.4 71.2 72.1
11/03/2023 10:34:22 55.21 55.71 55.73 54.9 55.2 56 70.77 72.12 72.98 70.4 71.2 72.1
11/03/2023 10:34:23 55.15 55.52 55.73 54.9 55.2 56 70.16 71.5 72.98 70.4 71.2 72.1
11/03/2023 10:34:24 55.37 55.45 55.73 54.9 55.2 56 72.05 71.76 72.98 70.4 71.2 72.1
11/03/2023 10:34:25 54.52 55.36 55.73 54.9 55.2 56 70 71.64 72.98 70.4 71.2 72.1
11/03/2023 10:34:26 54.24 54.82 55.73 54.9 55.2 56 69.29 70.7 72.98 70.4 71.2 72.1
11/03/2023 10:34:27 55.23 55.09 55.73 54.9 55.2 56 71.09 70.9 72.98 70.4 71.2 72.1
11/03/2023 10:34:28 54.75 55.12 55.73 54.9 55.2 56 70.8 70.97 72.98 70.5 71.2 72.1
11/03/2023 10:34:29 54.96 55.05 55.73 54.9 55.2 56 70.34 70.96 72.98 70.5 71.2 72.1
11/03/2023 10:34:30 55.13 55.11 55.73 54.9 55.2 56 70.19 70.76 72.98 70.5 71.2 72.1
11/03/2023 10:34:31 53.92 55.06 55.73 54.9 55.2 56 68.05 70.23 72.98 70.5 71.2 72.1
11/03/2023 10:34:32 54.69 54.61 55.73 54.9 55.2 56 68.3 69.1 72.98 70.5 71.2 72.1
11/03/2023 10:34:33 54.32 54.68 55.73 54.9 55.2 56 67.7 68.54 72.98 70.5 71.2 72.1
11/03/2023 10:34:34 53.98 54.52 55.73 54.9 55.2 56 66.33 68.05 72.98 70.4 71.2 72.1
11/03/2023 10:34:35 53.45 54.08 55.73 54.9 55.2 56 66.08 67.03 72.98 70.4 71.2 72.1
11/03/2023 10:34:36 53.97 54.01 55.73 54.9 55.2 56 66.19 66.55 72.98 70.4 71.2 72.1
11/03/2023 10:34:37 53.88 54.03 55.73 54.9 55.2 56 66.77 66.82 72.98 70.4 71.2 72.1
11/03/2023 10:34:38 53.86 53.99 55.73 54.9 55.2 56 66.32 66.58 72.98 70.4 71.2 72.1
11/03/2023 10:34:39 54.31 54.24 55.73 54.9 55.2 56 67.14 67.08 72.98 70.4 71.2 72.1
11/03/2023 10:34:40 55.01 54.79 55.73 54.9 55.2 56 66.72 67.07 72.98 70.4 71.2 72.1
11/03/2023 10:34:41 55.51 55.25 55.73 54.9 55.2 56 67.66 67.46 72.98 70.4 71.1 72.1
11/03/2023 10:34:42 55.53 55.5 55.73 54.9 55.2 56 67.09 67.35 72.98 70.4 71.1 72.1
11/03/2023 10:34:43 55.99 55.9 55.9 54.9 55.2 56 67.61 67.72 72.98 70.4 71.1 72.1
11/03/2023 10:34:44 55.33 55.79 55.9 54.9 55.2 56 66.32 67.35 72.98 70.4 71.1 72.1
11/03/2023 10:34:45 56.31 56.04 56.04 54.9 55.2 56 68.13 67.91 72.98 70.3 71.1 72.1
11/03/2023 10:34:46 56.52 56.47 56.47 54.9 55.2 56 67.88 68.07 72.98 70.3 71.1 72.1
11/03/2023 10:34:47 54.69 56.49 56.49 54.9 55.2 56 68.28 68.34 72.98 70.3 71.1 72.1
11/03/2023 10:34:48 54.26 55.36 56.49 54.9 55.2 56 71.48 70.92 72.98 70.3 71.1 72.1
11/03/2023 10:34:49 54.02 54.75 56.49 54.9 55.2 56 70.18 71.34 72.98 70.3 71.1 72.1
11/03/2023 10:34:50 54.26 54.37 56.49 54.9 55.2 56 68.88 70.37 72.89 70.3 71.1 72.1
11/03/2023 10:34:51 54.08 54.35 56.49 54.9 55.2 56 68.43 69.56 72.12 70.3 71.1 72.1
11/03/2023 10:34:52 53.41 54.13 56.49 54.9 55.2 56 67.5 68.74 71.76 70.3 71.1 72.1
11/03/2023 10:34:53 53.97 54.05 56.49 54.9 55.2 56 66.62 67.94 71.76 70.3 71.1 72.1
11/03/2023 10:34:54 53.75 54.08 56.49 54.9 55.2 56 67.03 67.37 71.64 70.3 71.1 72.1
11/03/2023 10:34:55 53.31 53.95 56.49 54.9 55.2 56 67.64 67.52 71.34 70.3 71.1 72.1
11/03/2023 10:34:56 53.7 53.73 56.49 54.9 55.2 56 68.33 68.15 71.34 70.3 71.1 72.1
11/03/2023 10:34:57 54.46 54.23 56.49 54.9 55.2 56 68.1 68.43 71.34 70.3 71.1 72.1
11/03/2023 10:34:58 53.89 54.13 56.49 54.9 55.2 56 68.16 68.34 71.34 70.3 71.1 72.1
11/03/2023 10:34:59 53.96 54.11 56.49 54.9 55.2 56 67.75 68.23 71.34 70.3 71.1 72.1
11/03/2023 10:35:00 55.83 55.31 56.49 54.9 55.2 56 68.01 68.16 71.34 70.3 71.1 72.1
11/03/2023 10:35:01 54.57 55.28 56.49 54.9 55.2 56 68.41 68.38 71.34 70.3 71.1 72.1
11/03/2023 10:35:02 55.37 55.27 56.49 54.9 55.2 56 70.08 69.59 71.34 70.3 71.1 72.1
11/03/2023 10:35:03 55.52 55.71 56.49 54.9 55.2 56 72.06 71.43 71.43 70.3 71.1 72.1
11/03/2023 10:35:04 54.96 55.35 56.49 54.9 55.2 56 68.61 71.25 71.43 70.3 71.1 72.1
11/03/2023 10:35:05 55.1 55.31 56.49 54.9 55.2 56 71.75 71.61 71.61 70.3 71.1 72.1
11/03/2023 10:35:06 54.8 55.1 56.49 54.9 55.2 56 68.98 71.43 71.61 70.3 71.1 72.1
11/03/2023 10:35:07 54.51 55.03 56.49 54.9 55.2 56 70.5 71 71.61 70.3 71.1 72.1
11/03/2023 10:35:08 54.35 54.62 56.49 54.9 55.2 56 68.22 69.97 71.61 70.3 71.1 72.1
11/03/2023 10:35:09 53.94 54.51 56.49 54.9 55.2 56 69.38 69.49 71.61 70.3 71.1 72.1
11/03/2023 10:35:10 54.27 54.37 56.49 54.9 55.2 56 67.49 69.4 71.61 70.3 71.1 72.1
11/03/2023 10:35:11 54.57 54.52 56.49 54.9 55.2 56 69.29 69.1 71.61 70.3 71.1 72.1
11/03/2023 10:35:12 55.69 55.42 56.49 54.9 55.2 56 69.03 69.29 71.61 70.3 71.1 72.1
11/03/2023 10:35:13 55.03 55.42 56.49 54.9 55.2 56 71.2 70.74 71.61 70.3 71.1 72.1
11/03/2023 10:35:14 54.91 55.14 56.49 54.9 55.2 56 69.87 70.36 71.61 70.3 71.1 72.1
11/03/2023 10:35:15 54.75 55.25 56.49 54.9 55.2 56 70.06 70.7 71.61 70.3 71.1 72.1
11/03/2023 10:35:16 53.95 54.8 56.49 54.8 55.2 56 68.83 69.91 71.61 70.3 71.1 72.1
11/03/2023 10:35:17 54.16 54.48 55.71 54.8 55.2 56 69.39 69.6 71.61 70.3 71.1 72.1
11/03/2023 10:35:18 53.81 54.17 55.71 54.8 55.2 56 70.67 70.47 71.61 70.3 71.1 72.1
11/03/2023 10:35:19 54.07 54.18 55.71 54.8 55.2 56 69.8 70.58 71.61 70.3 71.1 72.1
11/03/2023 10:35:20 54.86 54.67 55.71 54.8 55.2 56 70.2 70.24 71.61 70.3 71.1 72.1
11/03/2023 10:35:21 58.98 58.37 58.37 54.9 55.2 56 73.8 73.09 73.09 70.3 71.1 72.1
11/03/2023 10:35:22 56.06 58.18 58.37 54.9 55.2 56 74.42 74.47 74.47 70.3 71.1 72.1
11/03/2023 10:35:23 55.98 56.94 58.37 54.9 55.2 56 70.02 73.56 74.47 70.4 71.1 72.1
11/03/2023 10:35:24 55.85 56.37 58.37 54.9 55.2 56 69.78 71.6 74.47 70.4 71.1 72.1
11/03/2023 10:35:25 55.21 56.05 58.37 54.9 55.2 56 68.8 70.53 74.47 70.4 71.1 72.1
11/03/2023 10:35:26 55.34 55.73 58.37 54.9 55.2 56 69.15 69.78 74.47 70.4 71 72.1
11/03/2023 10:35:27 54.11 55.38 58.37 54.9 55.2 56 68.19 69.28 74.47 70.4 71 72.1
11/03/2023 10:35:28 54.63 54.74 58.37 54.9 55.2 56 69.57 69.5 74.47 70.4 71 72.1
11/03/2023 10:35:29 54.08 54.65 58.37 54.9 55.2 56 67.18 69.2 74.47 70.4 71 72.1
11/03/2023 10:35:30 54.41 54.46 58.37 54.9 55.2 56 69.56 69.39 74.47 70.4 71 72.1
11/03/2023 10:35:31 53.29 54.44 58.37 54.9 55.2 56 67.46 68.93 74.47 70.4 71 72.1
11/03/2023 10:35:32 53.92 53.92 58.37 54.9 55.2 56 68.92 68.92 74.47 70.4 71 72.1
11/03/2023 10:35:33 53.96 54.06 58.37 54.9 55.2 56 68.38 69.11 74.47 70.4 71 72.1
11/03/2023 10:35:34 54.41 54.36 58.37 54.9 55.2 56 67.34 68.51 74.47 70.4 71 72.1
11/03/2023 10:35:35 53.53 54.28 58.37 54.9 55.2 56 66.67 67.7 74.47 70.4 71 72.1
11/03/2023 10:35:36 54.31 54.2 58.37 54.9 55.2 56 67.1 67.17 74.47 70.3 71 72.1
11/03/2023 10:35:37 53.94 54.26 58.37 54.9 55.2 56 67.51 67.59 74.47 70.3 71 72.1
11/03/2023 10:35:38 54.11 54.36 58.37 54.9 55.2 56 67.57 67.56 74.47 70.3 71 72.1
11/03/2023 10:35:39 54.35 54.3 58.37 54.9 55.2 56 68.54 68.3 74.47 70.3 71 72.1
11/03/2023 10:35:40 53.98 54.38 58.37 54.9 55.2 56 67.72 68.3 74.47 70.3 71 72.1
11/03/2023 10:35:41 53.87 54.28 58.37 54.9 55.2 56 68.3 68.37 74.47 70.3 71 72.1
11/03/2023 10:35:42 53.24 53.91 58.37 54.9 55.2 56 66.31 68.12 74.47 70.3 71 72.1
11/03/2023 10:35:43 54.2 54 58.37 54.9 55.2 56 68.24 67.82 74.47 70.3 71 72.1
11/03/2023 10:35:44 53.98 54.1 58.37 54.9 55.2 56 67.5 67.81 74.47 70.3 71 72.1
11/03/2023 10:35:45 54.51 54.43 58.37 54.9 55.2 56 67.14 67.76 74.47 70.3 71 72.1
11/03/2023 10:35:46 53.71 54.43 58.37 54.9 55.2 56 66.88 67.35 74.47 70.3 71 72.1
11/03/2023 10:35:47 54.23 54.23 58.37 54.8 55.2 56 67.73 67.5 74.47 70.3 71 72.1
11/03/2023 10:35:48 53.59 54.1 58.37 54.8 55.2 56 67.49 67.66 74.47 70.3 71 72.1
11/03/2023 10:35:49 53.52 53.78 58.37 54.8 55.2 56 66.91 67.58 74.47 70.3 71 72.1
11/03/2023 10:35:50 53.92 54 58.37 54.8 55.2 56 66.77 67.35 74.47 70.3 71 72.1
11/03/2023 10:35:51 53.35 53.88 58.18 54.8 55.2 56 66.36 66.92 74.47 70.2 71 72.1
11/03/2023 10:35:52 54.28 54.08 56.94 54.8 55.2 56 67.51 67.3 73.56 70.2 71 72.1
11/03/2023 10:35:53 55.19 54.89 56.37 54.8 55.2 56 70.03 69.31 71.6 70.2 71 72.1
11/03/2023 10:35:54 56.37 56.01 56.05 54.8 55.2 56 70.58 70.51 70.53 70.2 71 72.1
11/03/2023 10:35:55 55.17 55.78 56.01 54.8 55.2 56 68.19 69.94 70.51 70.2 71 72.1
11/03/2023 10:35:56 54.93 55.38 56.01 54.8 55.2 56 67.38 68.96 70.51 70.2 71 72.1
11/03/2023 10:35:57 54.57 55.26 56.01 54.8 55.2 56 68.37 68.61 70.51 70.2 71 72.1
11/03/2023 10:35:58 54.42 54.79 56.01 54.8 55.2 56 68.25 68.6 70.51 70.2 71 72.1
11/03/2023 10:35:59 55.11 54.96 56.01 54.8 55.2 56 70.75 70.24 70.51 70.2 71 72
11/03/2023 10:36:00 54.57 55.01 56.01 54.8 55.2 56 70.53 70.64 70.64 70.2 71 72
11/03/2023 10:36:01 55.24 55.09 56.01 54.8 55.2 56 71.07 71.17 71.17 70.2 71 72
11/03/2023 10:36:02 55.49 55.47 56.01 54.8 55.2 56 69.6 70.77 71.17 70.2 71 72
11/03/2023 10:36:03 53.9 55.39 56.01 54.8 55.2 56 67.6 70.31 71.17 70.2 71 72
11/03/2023 10:36:04 54.23 54.55 56.01 54.8 55.2 56 68.64 69.06 71.17 70.2 71 72
11/03/2023 10:36:05 53.33 54.38 56.01 54.8 55.2 56 67.11 68.72 71.17 70.2 71 72
11/03/2023 10:36:06 53.85 53.94 56.01 54.8 55.2 56 66.18 67.67 71.17 70.2 70.9 72
11/03/2023 10:36:07 53.33 53.85 56.01 54.8 55.2 56 68.15 67.98 71.17 70.2 70.9 72
11/03/2023 10:36:08 53.33 53.66 56.01 54.8 55.2 56 66.38 67.81 71.17 70.2 70.9 72
11/03/2023 10:36:09 53.18 53.6 56.01 54.8 55.2 56 67.71 67.51 71.17 70.2 70.9 72
11/03/2023 10:36:10 53.49 53.5 56.01 54.8 55.2 56 68.51 68.17 71.17 70.2 70.9 72
11/03/2023 10:36:11 53.93 53.87 56.01 54.8 55.2 56 67.9 68.18 71.17 70.2 70.9 72
11/03/2023 10:36:12 53.83 53.9 56.01 54.8 55.2 56 68.43 68.63 71.17 70.2 70.9 72
11/03/2023 10:36:13 53.94 54.11 56.01 54.8 55.2 56 67.53 68.28 71.17 70.2 70.9 72
11/03/2023 10:36:14 54.28 54.24 56.01 54.8 55.2 56 67.56 68.02 71.17 70.2 70.9 72
11/03/2023 10:36:15 53.76 54.22 56.01 54.8 55.2 56 68.03 67.97 71.17 70.2 70.9 72
11/03/2023 10:36:16 54.09 54.09 56.01 54.8 55.2 56 67.27 67.96 71.17 70.2 70.9 72
11/03/2023 10:36:17 54.05 54.16 56.01 54.8 55.2 56 67.88 68.01 71.17 70.2 70.9 72
11/03/2023 10:36:18 53.86 54.22 56.01 54.8 55.2 56 67.32 67.86 71.17 70.2 70.9 72
11/03/2023 10:36:19 53.95 54.06 56.01 54.8 55.2 56 68.95 68.55 71.17 70.2 70.9 72
11/03/2023 10:36:20 54.05 54.16 56.01 54.8 55.2 56 69.16 69.04 71.17 70.2 70.9 72
11/03/2023 10:36:21 54.51 54.34 56.01 54.8 55.2 56 70.42 70.28 71.17 70.2 70.9 72
11/03/2023 10:36:22 54.55 54.57 56.01 54.8 55.2 56 69.33 69.92 71.17 70.2 70.9 72
11/03/2023 10:36:23 53.52 54.48 56.01 54.8 55.2 56 69.41 69.58 71.17 70.1 70.9 72
11/03/2023 10:36:24 54.28 54.21 55.78 54.8 55.2 56 70.04 70.04 71.17 70 70.9 72
11/03/2023 10:36:25 54.66 54.64 55.47 54.8 55.2 56 72.47 71.98 71.98 69.9 70.9 72
11/03/2023 10:36:26 55.06 54.95 55.47 54.8 55.2 56 73.8 73.21 73.21 69.8 70.9 72
11/03/2023 10:36:27 56.06 55.75 55.75 54.8 55.2 56 75.87 75.08 75.08 69.8 70.9 72
11/03/2023 10:36:28 56.05 55.97 55.97 54.8 55.2 56 74.4 75.16 75.16 69.7 70.9 72
11/03/2023 10:36:29 55.38 55.95 55.97 54.8 55.2 56 72.81 74.64 75.16 69.6 70.9 72
11/03/2023 10:36:30 55.43 55.63 55.97 54.8 55.2 56 71.32 73.77 75.16 69.6 70.9 72.1
11/03/2023 10:36:31 55.65 55.67 55.97 54.8 55.2 56 70.32 72.37 75.16 69.6 70.9 72.1
11/03/2023 10:36:32 55.9 56.2 56.2 54.8 55.2 56 70.22 71.34 75.16 69.5 70.9 72.1
11/03/2023 10:36:33 54.89 55.65 56.2 54.8 55.2 56 70.64 70.78 75.16 69.5 70.9 72.1
11/03/2023 10:36:34 54.72 55.26 56.2 54.8 55.2 56 71.67 71.39 75.16 69.5 70.9 72.1
11/03/2023 10:36:35 54.24 54.96 56.2 54.8 55.2 56 70.55 71.32 75.16 69.5 70.9 72.1
11/03/2023 10:36:36 54.87 54.81 56.2 54.8 55.2 56 72.21 71.8 75.16 69.5 71 72.1
11/03/2023 10:36:37 54.76 54.89 56.2 54.8 55.2 56 71.86 72 75.16 69.5 71 72.1
11/03/2023 10:36:38 54.63 54.81 56.2 54.8 55.2 56 71.78 71.95 75.16 69.5 71 72.1
11/03/2023 10:36:39 54.38 54.83 56.2 54.8 55.2 56 72.56 72.51 75.16 69.5 71 72.1
11/03/2023 10:36:40 54.94 54.88 56.2 54.8 55.2 56 72.41 72.55 75.16 69.5 71 72.1
11/03/2023 10:36:41 54.55 54.88 56.2 54.7 55.2 56 72.45 72.65 75.16 69.5 71 72.1
11/03/2023 10:36:42 54.26 54.71 56.2 54.7 55.2 56 72.58 72.84 75.16 69.6 71 72.1
11/03/2023 10:36:43 53.26 54.43 56.2 54.7 55.2 56 71.61 72.61 75.16 69.5 71 72.1
11/03/2023 10:36:44 54.05 54.19 56.2 54.7 55.2 56 70.91 72.01 75.16 69.5 71 72.1
11/03/2023 10:36:45 53.71 54.01 56.2 54.7 55.2 56 70.37 71.36 75.16 69.5 71 72.1
11/03/2023 10:36:46 54.62 54.37 56.2 54.7 55.2 56 73.31 72.63 75.16 69.5 71 72.1
11/03/2023 10:36:47 54.48 54.59 56.2 54.7 55.2 56 70.58 72.43 75.16 69.5 71 72.1
11/03/2023 10:36:48 53.91 54.4 56.2 54.7 55.2 56 69.69 71.35 75.16 69.5 71 72.1
11/03/2023 10:36:49 54.11 54.35 56.2 54.7 55.2 56 71.13 71.13 75.16 69.5 71 72.1
11/03/2023 10:36:50 54.2 54.34 56.2 54.7 55.2 56 70.03 70.77 75.16 69.5 71 72.1
11/03/2023 10:36:51 53.72 54.21 56.2 54.7 55.2 56 71.77 71.42 75.16 69.5 71 72.1
11/03/2023 10:36:52 53.56 54.05 56.2 54.7 55.2 56 74.01 73.24 75.16 69.5 71 72.1
11/03/2023 10:36:53 54.2 54.03 56.2 54.7 55.2 56 70.73 73.22 75.16 69.5 71 72.1
11/03/2023 10:36:54 54.83 54.62 56.2 54.7 55.2 56 71.19 72.02 75.16 69.5 71 72.1
11/03/2023 10:36:55 55.31 55.1 56.2 54.7 55.2 56 76.06 75.39 75.39 69.6 71 72.1
11/03/2023 10:36:56 55.32 55.43 56.2 54.7 55.2 56 73.63 75.81 75.81 69.6 71 72.1
11/03/2023 10:36:57 55.47 55.72 56.2 54.7 55.2 56 72.58 73.93 75.81 69.6 71 72.1
11/03/2023 10:36:58 55.59 55.6 56.2 54.7 55.2 56 74.07 74.04 75.81 69.6 71 72.1
11/03/2023 10:36:59 56.61 56.58 56.58 54.7 55.2 56 72.36 74.05 75.81 69.7 71 72.1
11/03/2023 10:37:00 58.07 57.49 57.49 54.8 55.2 56 78.35 77.34 77.34 69.7 71 72.1
11/03/2023 10:37:01 56.38 57.37 57.49 54.8 55.2 56 76.29 77.26 77.34 69.8 71 72.1
11/03/2023 10:37:02 58.07 57.64 57.64 54.8 55.2 56 83.49 81.98 81.98 70.1 71.1 72.1
11/03/2023 10:37:03 59.78 59.53 59.53 54.8 55.2 56 83.64 83.75 83.75 70.4 71.2 72.1
11/03/2023 10:37:04 60.72 60.38 60.38 54.9 55.2 56 84.8 84.5 84.5 70.8 71.3 72.1
11/03/2023 10:37:05 61.18 61.13 61.13 54.9 55.2 56 87.38 86.89 86.89 71.4 71.5 72.1
11/03/2023 10:37:06 63.08 62.64 62.64 55 55.3 56 87.46 87.71 87.71 71.9 71.7 72.1
11/03/2023 10:37:07 60.14 62.64 62.64 55 55.3 55.9 82.23 87.49 87.71 72.1 71.7 72.1
11/03/2023 10:37:08 58.85 61.04 62.64 55 55.3 55.9 80.02 84.84 87.71 72.2 71.7 72
11/03/2023 10:37:09 56.41 59.77 62.64 55.1 55.3 55.9 77.2 82.52 87.71 72.2 71.8 72
11/03/2023 10:37:10 59.03 59.26 62.64 55.1 55.3 55.9 84.09 83.53 87.71 72.4 71.8 72.1
11/03/2023 10:37:11 58.31 58.89 62.64 55.1 55.3 55.9 83.51 83.57 87.71 72.6 71.9 72.1
11/03/2023 10:37:12 55.18 58.1 62.64 55.1 55.3 55.9 77.1 82.79 87.71 72.6 71.9 72.1
11/03/2023 10:37:13 54.98 56.5 62.64 55.1 55.3 55.9 74.24 79.88 87.71 72.6 71.9 72.1
11/03/2023 10:37:14 53.93 55.61 62.64 55.1 55.3 55.9 70.67 77.19 87.71 72.6 71.9 72.1
11/03/2023 10:37:15 55.08 55.01 62.64 55.1 55.3 55.9 76.63 76.36 87.71 72.7 71.9 72.1
11/03/2023 10:37:16 54.23 54.89 62.64 55.1 55.3 55.9 70.72 75.43 87.71 72.7 71.9 72.1
11/03/2023 10:37:17 55.28 55.14 62.64 55.1 55.3 55.9 76.83 76.22 87.71 72.7 71.9 72.1
11/03/2023 10:37:18 55.12 55.29 62.64 55.1 55.3 55.9 76.83 76.97 87.71 72.7 72 72.1
11/03/2023 10:37:19 54.56 55.15 62.64 55.1 55.3 55.9 71.93 76.52 87.71 72.7 72 72.1
11/03/2023 10:37:20 55.22 55.11 62.64 55.1 55.3 55.9 74.29 74.5 87.71 72.8 72 72.1
11/03/2023 10:37:21 56.22 55.91 62.64 55.1 55.3 55.9 75.79 75.4 87.71 72.8 72 72.1
11/03/2023 10:37:22 54.95 55.8 62.64 55.1 55.3 55.9 74.5 75.21 87.71 72.8 72 72.1
11/03/2023 10:37:23 55.83 55.72 62.64 55.1 55.3 55.9 75.21 75.17 87.71 72.8 72 72.1
11/03/2023 10:37:24 58.63 57.73 62.64 55.1 55.3 55.9 76.94 76.28 87.71 72.8 72 72.1
11/03/2023 10:37:25 57.89 58.12 62.64 55.1 55.3 55.9 75.61 76.15 87.71 72.9 72 72.1
11/03/2023 10:37:26 56.45 57.67 62.64 55.1 55.3 55.9 75.7 76.14 87.71 72.9 72 72.1
11/03/2023 10:37:27 57.26 57.35 62.64 55.1 55.3 55.9 77.7 77.42 87.71 72.9 72 72.1
11/03/2023 10:37:28 58.64 58.23 62.64 55.1 55.3 55.9 79.19 78.77 87.71 73 72.1 72.1
11/03/2023 10:37:29 59.01 59.06 62.64 55.1 55.3 55.9 79.99 79.73 87.71 73 72.1 72.1
11/03/2023 10:37:30 57.34 58.5 62.64 55.1 55.3 55.9 77.31 79.28 87.71 73.1 72.1 72.1
11/03/2023 10:37:31 57.53 57.95 62.64 55.1 55.3 55.9 77.96 78.31 87.71 73.1 72.1 72.1
11/03/2023 10:37:32 57.9 58.26 62.64 55.2 55.3 55.9 78.9 79.17 87.71 73.2 72.1 72.1
11/03/2023 10:37:33 55.69 57.59 62.64 55.1 55.3 55.9 76.34 78.39 87.71 73.2 72.1 72.1
11/03/2023 10:37:34 55.58 56.55 62.64 55.1 55.3 55.9 74.92 77.24 87.71 73.2 72.2 72.1
11/03/2023 10:37:35 55.47 56.01 62.64 55.1 55.3 55.9 72.39 75.66 87.71 73.2 72.2 72.1
11/03/2023 10:37:36 55.78 56.05 62.64 55.1 55.4 55.9 73.26 74.03 87.49 73.2 72.2 72.1
11/03/2023 10:37:37 55.37 55.68 61.04 55.1 55.4 55.9 71.33 73.38 84.84 73.2 72.2 72.1
11/03/2023 10:37:38 54.8 55.66 59.77 55.1 55.4 55.9 69.9 72.37 83.57 73.2 72.2 72.1
11/03/2023 10:37:39 54.48 55.02 59.26 55.1 55.4 55.9 68.41 70.84 83.57 73.2 72.2 72.1
11/03/2023 10:37:40 54.55 54.86 59.06 55.1 55.4 55.9 71.17 70.74 83.57 73.2 72.2 72.1
11/03/2023 10:37:41 53.98 54.58 59.06 55.1 55.4 55.9 69.97 70.58 82.79 73.2 72.2 72.1
11/03/2023 10:37:42 54.7 54.68 59.06 55.1 55.4 55.9 69.58 70.44 79.88 73.2 72.2 72.1
11/03/2023 10:37:43 53.55 54.52 59.06 55.1 55.4 55.9 68.73 69.87 79.73 73.2 72.2 72.1
11/03/2023 10:37:44 53.81 53.98 59.06 55.1 55.4 55.9 69.5 69.49 79.73 73.2 72.2 72.1
11/03/2023 10:37:45 53.63 54.03 59.06 55.1 55.4 55.9 70.22 70.13 79.73 73.2 72.2 72.1
11/03/2023 10:37:46 54.51 54.24 59.06 55.1 55.4 55.9 70.42 70.31 79.73 73.2 72.2 72.1
11/03/2023 10:37:47 53.64 54.21 59.06 55.1 55.4 55.9 68.77 70.29 79.73 73.2 72.2 72.1
11/03/2023 10:37:48 53.9 54.02 59.06 55.1 55.4 55.9 68.47 69.4 79.73 73.2 72.2 72.1
11/03/2023 10:37:49 53.88 54.07 59.06 55.1 55.4 55.9 69.34 69.34 79.73 73.2 72.2 72.1
11/03/2023 10:37:50 54.06 54.08 59.06 55.1 55.4 55.9 68.87 69.68 79.73 73.2 72.2 72.1
11/03/2023 10:37:51 53.43 54.01 59.06 55 55.4 55.9 69.61 69.64 79.73 73.2 72.2 72.1
11/03/2023 10:37:52 53.9 53.89 59.06 55 55.4 55.9 67.88 69.33 79.73 73.2 72.2 72.1
11/03/2023 10:37:53 53.25 53.78 59.06 55 55.3 55.9 66.88 68.54 79.73 73.2 72.2 72.1
11/03/2023 10:37:54 53.36 53.52 59.06 55 55.3 55.9 67.84 67.77 79.73 73.2 72.2 72.1
11/03/2023 10:37:55 53.58 53.62 59.06 55 55.3 55.9 67.9 68.16 79.73 73.2 72.2 72.1
11/03/2023 10:37:56 54.06 54 59.06 55 55.3 55.9 68.33 68.26 79.73 73.2 72.2 72.1
11/03/2023 10:37:57 53.79 54.04 59.06 55 55.3 55.9 67.42 68.17 79.73 73.2 72.2 72.1
11/03/2023 10:37:58 53.6 53.9 59.06 55 55.3 55.9 67.83 67.97 79.73 73.2 72.2 72.1
11/03/2023 10:37:59 55.66 55.29 58.5 55 55.3 55.9 68.69 68.4 79.28 73.2 72.2 72.1
11/03/2023 10:38:00 53.88 55.15 58.26 55 55.3 55.9 67.55 68.46 79.17 73.2 72.2 72.1
11/03/2023 10:38:01 55.25 55.22 58.26 55 55.3 55.9 66.18 67.83 79.17 73.2 72.2 72.1
11/03/2023 10:38:02 54.18 55.35 57.59 55 55.3 55.9 67.64 67.63 78.39 73.2 72.2 72.1
11/03/2023 10:38:03 53.81 54.49 56.55 55 55.3 55.9 67.32 67.51 77.24 73.2 72.2 72.1
11/03/2023 10:38:04 54.1 54.33 56.05 55 55.3 55.9 68.19 68.06 75.66 73.2 72.2 72.1
11/03/2023 10:38:05 53.79 54.16 56.05 55 55.3 55.9 67.01 67.8 74.03 73.2 72.2 72.1
11/03/2023 10:38:06 54.12 54.05 55.68 55 55.3 55.9 68.26 68.24 73.38 73.2 72.2 72.1
11/03/2023 10:38:07 53.68 54.17 55.66 55 55.3 55.9 67.13 67.85 72.37 73.2 72.2 72.1
11/03/2023 10:38:08 53.91 54.01 55.35 55 55.3 55.9 68.09 67.99 70.84 73.2 72.2 72.1
11/03/2023 10:38:09 53.97 54.04 55.35 55 55.3 55.9 67.68 67.92 70.74 73.2 72.2 72.1
11/03/2023 10:38:10 54.05 54.27 55.35 55 55.3 55.9 69.1 68.84 70.58 73.2 72.2 72.1
11/03/2023 10:38:11 54.47 54.39 55.35 55 55.3 55.9 69.06 68.97 70.44 73.2 72.2 72.1
11/03/2023 10:38:12 54.69 54.63 55.35 55 55.3 55.9 67.86 69.05 70.31 73.1 72.2 72.1
11/03/2023 10:38:13 55.42 55.19 55.35 55 55.3 55.9 69.39 69.19 70.31 73.1 72.2 72.1
11/03/2023 10:38:14 54.99 55.11 55.35 55 55.3 55.9 69.5 69.63 70.31 73.1 72.2 72.1
11/03/2023 10:38:15 54.19 55.08 55.35 55 55.3 55.9 67.95 69.25 70.31 73.1 72.2 72.1
11/03/2023 10:38:16 54.33 54.71 55.35 55 55.3 55.9 68.35 68.52 70.29 73.1 72.2 72.1
11/03/2023 10:38:17 54.32 54.48 55.35 55 55.3 55.9 69.33 69.13 69.68 73.1 72.2 72.1
11/03/2023 10:38:18 54.21 54.41 55.35 55 55.3 55.9 67.88 69.16 69.68 73.1 72.2 72.1
11/03/2023 10:38:19 53.98 54.44 55.35 55 55.3 55.9 68.53 68.61 69.68 73.1 72.2 72.1
11/03/2023 10:38:20 54.95 54.78 55.35 55 55.3 55.9 69.41 69.2 69.64 73.1 72.2 72.1
11/03/2023 10:38:21 55.61 55.45 55.45 55 55.4 55.9 69.52 69.61 69.63 73.1 72.2 72.1
11/03/2023 10:38:22 55.49 55.48 55.48 55 55.3 55.9 69.81 69.71 69.71 73.1 72.2 72.1
11/03/2023 10:38:23 56 55.88 55.88 55 55.3 55.9 69.6 69.76 69.76 73.1 72.2 72.1
11/03/2023 10:38:24 55.59 55.91 55.91 55 55.3 55.9 70.98 70.79 70.79 73.1 72.2 72.1
11/03/2023 10:38:25 55.97 55.97 55.97 55.1 55.3 55.9 71.88 71.64 71.64 73.2 72.2 72.1
11/03/2023 10:38:26 56.47 56.31 56.31 55.1 55.3 55.9 74.62 73.71 73.71 73.2 72.2 72.1
11/03/2023 10:38:27 56.81 56.67 56.67 55.1 55.3 55.9 74.58 74.46 74.46 73.2 72.2 72.1
11/03/2023 10:38:28 57.12 57.01 57.01 55.1 55.3 55.9 76.4 75.96 75.96 73.2 72.2 72.1
11/03/2023 10:38:29 57.8 57.53 57.53 55.1 55.3 56 77.27 76.99 76.99 73.2 72.2 72.1
11/03/2023 10:38:30 58.27 58.1 58.1 55.1 55.3 56 78.04 77.75 77.75 73.3 72.2 72.1
11/03/2023 10:38:31 62.17 61.16 61.16 55.2 55.4 56 83.07 82.02 82.02 73.4 72.3 72.2
11/03/2023 10:38:32 63.35 62.75 62.75 55.3 55.4 56 84.23 83.59 83.59 73.6 72.3 72.2
11/03/2023 10:38:33 66.58 65.58 65.58 55.4 55.4 56 85.72 85.04 85.04 73.8 72.4 72.2
11/03/2023 10:38:34 67.74 67.13 67.13 55.7 55.5 56 88.4 87.55 87.55 74.2 72.6 72.3
11/03/2023 10:38:35 66.23 67.25 67.25 55.8 55.6 56 85.18 87.63 87.63 74.4 72.7 72.3
11/03/2023 10:38:36 67.9 67.45 67.45 56 55.6 56 87.64 87.22 87.63 74.7 72.9 72.3
11/03/2023 10:38:37 67.83 67.88 67.88 56.2 55.7 56 86.01 87.63 87.63 74.9 73 72.3
11/03/2023 10:38:38 66.75 68.36 68.36 56.4 55.8 56.1 84.11 86.35 87.63 75 73 72.4
11/03/2023 10:38:39 59.28 66.69 68.36 56.4 55.8 56.1 76.33 84.75 87.63 75 73 72.4
11/03/2023 10:38:40 57.61 63.52 68.36 56.4 55.8 56.1 75.02 81.35 87.63 75 73 72.4
11/03/2023 10:38:41 60.54 61.34 68.36 56.5 55.8 56.1 73.79 78.49 87.63 75 73 72.4
11/03/2023 10:38:42 59.03 61.77 68.36 56.5 55.8 56.1 72.83 76.25 87.63 75 73 72.4
11/03/2023 10:38:43 56.6 59.73 68.36 56.5 55.8 56.1 73.15 74.5 87.63 75 73 72.4
11/03/2023 10:38:44 56.78 57.99 68.36 56.5 55.8 56.1 72.08 73.63 87.63 75 73 72.4
11/03/2023 10:38:45 56.43 57.34 68.36 56.5 55.8 56.1 71.43 72.84 87.63 75 73.1 72.4
11/03/2023 10:38:46 57.07 57.07 68.36 56.5 55.8 56.1 71.96 72.26 87.63 75 73.1 72.4
11/03/2023 10:38:47 56.79 57.07 68.36 56.5 55.8 56.1 72.68 72.52 87.63 75 73.1 72.4
11/03/2023 10:38:48 56.73 56.93 68.36 56.5 55.8 56.1 73.34 73.07 87.63 75.1 73.1 72.4
11/03/2023 10:38:49 56.57 56.86 68.36 56.5 55.8 56.1 72.63 73.35 87.63 75.1 73.1 72.4
11/03/2023 10:38:50 56.98 56.97 68.36 56.5 55.8 56.1 71.3 72.69 87.63 75.1 73.1 72.4
11/03/2023 10:38:51 56.37 57.11 68.36 56.5 55.8 56.1 71.81 72.41 87.63 75.1 73.1 72.4
11/03/2023 10:38:52 56.77 56.77 68.36 56.5 55.8 56.1 70.72 71.62 87.63 75.1 73.1 72.4
11/03/2023 10:38:53 57.16 57.14 68.36 56.6 55.8 56.1 71.86 71.87 87.63 75.1 73.1 72.4
11/03/2023 10:38:54 57.26 57.22 68.36 56.6 55.8 56.1 71.99 71.86 87.63 75.1 73.1 72.4
11/03/2023 10:38:55 57.03 57.21 68.36 56.6 55.8 56.1 71.58 71.95 87.63 75.1 73.1 72.4
11/03/2023 10:38:56 59.39 58.69 68.36 56.6 55.8 56.1 73.42 72.91 87.63 75.1 73.1 72.4
11/03/2023 10:38:57 57.19 58.69 68.36 56.6 55.8 56.1 71.48 72.81 87.63 75.1 73.1 72.4
11/03/2023 10:38:58 58.52 58.39 68.36 56.6 55.9 56.1 72.82 72.83 87.63 75.1 73.1 72.4
11/03/2023 10:38:59 58.56 58.67 68.36 56.6 55.9 56.1 72.72 72.85 87.63 75.1 73.1 72.4
11/03/2023 10:39:00 60.94 60.41 68.36 56.7 55.9 56.1 75.25 74.63 87.63 75.1 73.1 72.4
11/03/2023 10:39:01 61.36 61.33 68.36 56.7 55.9 56.1 74.62 75.13 87.63 75.1 73.1 72.4
11/03/2023 10:39:02 64.32 63.65 68.36 56.8 55.9 56.1 78.31 77.48 87.63 75.1 73.1 72.4
11/03/2023 10:39:03 62.1 63.65 68.36 56.8 55.9 56.1 76.41 77.5 87.63 75.2 73.1 72.4
11/03/2023 10:39:04 58.89 62.56 68.36 56.8 55.9 56.1 74.42 76.72 87.63 75.2 73.1 72.4
11/03/2023 10:39:05 57.1 60.55 68.36 56.8 55.9 56.1 72.46 75.38 87.63 75.2 73.1 72.4
11/03/2023 10:39:06 57.77 58.73 68.36 56.8 55.9 56.1 73.06 73.77 87.63 75.2 73.1 72.4
11/03/2023 10:39:07 58 58.19 68.36 56.9 55.9 56.1 74.35 74.22 86.35 75.2 73.1 72.4
11/03/2023 10:39:08 58.09 58.14 66.69 56.9 56 56.1 73.72 74.02 84.75 75.2 73.1 72.4
11/03/2023 10:39:09 58.76 58.62 63.65 56.9 56 56.1 75.62 75.23 81.35 75.2 73.1 72.4
11/03/2023 10:39:10 58.74 58.75 63.65 56.9 56 56.1 76.42 76.07 78.49 75.2 73.1 72.4
11/03/2023 10:39:11 59.92 59.46 63.65 56.9 56 56.1 76.45 76.63 77.5 75.2 73.1 72.4
11/03/2023 10:39:12 59.67 59.66 63.65 56.9 56 56.1 76.01 76.41 77.5 75.3 73.1 72.4
11/03/2023 10:39:13 57.86 59.61 63.65 56.9 56 56.1 75.17 75.97 77.5 75.3 73.2 72.4
11/03/2023 10:39:14 58.06 58.51 63.65 57 56 56.1 78.21 77.58 77.58 75.3 73.2 72.4
11/03/2023 10:39:15 57.44 58.32 63.65 57 56 56.1 78.52 78.61 78.61 75.3 73.2 72.4
11/03/2023 10:39:16 58.04 58 63.65 57 56 56.1 76.26 77.89 78.61 75.3 73.2 72.4
11/03/2023 10:39:17 58.68 58.52 63.65 57 56 56.1 76.7 77.25 78.61 75.3 73.2 72.4
11/03/2023 10:39:18 58.77 58.86 63.65 57 56 56.1 77.69 77.91 78.61 75.4 73.2 72.4
11/03/2023 10:39:19 58.64 58.69 63.65 57 56 56.1 78.38 78.2 78.61 75.4 73.2 72.4
11/03/2023 10:39:20 57.54 58.68 63.65 57 56 56.1 74.61 77.96 78.61 75.4 73.2 72.4
11/03/2023 10:39:21 57.67 57.98 63.65 57 56 56.1 74.58 76.12 78.61 75.4 73.2 72.4
11/03/2023 10:39:22 56.44 57.79 63.65 57 56 56.1 74.51 75.48 78.61 75.4 73.2 72.4
11/03/2023 10:39:23 56.62 57.21 63.65 57 56 56.1 73.51 74.92 78.61 75.4 73.2 72.4
11/03/2023 10:39:24 56.8 56.84 63.65 57 56 56.1 73.87 74.1 78.61 75.4 73.2 72.4
11/03/2023 10:39:25 56.73 56.91 63.65 57 56 56.1 74.04 74.35 78.61 75.4 73.2 72.4
11/03/2023 10:39:26 56.82 56.95 63.65 57 56 56.1 73.67 74.03 78.61 75.4 73.3 72.4
11/03/2023 10:39:27 56.68 56.92 63.65 57 56 56.1 72.85 73.92 78.61 75.4 73.3 72.4
11/03/2023 10:39:28 56.61 56.83 63.65 57.1 56 56.1 72.95 73.36 78.61 75.4 73.3 72.4
11/03/2023 10:39:29 56.83 56.79 63.65 57.1 56 56.1 72.09 73.04 78.61 75.4 73.3 72.4
11/03/2023 10:39:30 56.2 56.77 63.65 57.1 56 56.1 70.6 72.38 78.61 75.4 73.3 72.4
11/03/2023 10:39:31 56.7 56.65 63.65 57.1 56 56.1 71.17 71.62 78.61 75.4 73.3 72.4
11/03/2023 10:39:32 56.24 56.67 63.65 57.1 56 56.1 72.06 71.99 78.61 75.4 73.3 72.4
11/03/2023 10:39:33 56.8 56.7 62.56 57.1 56.1 56.1 71.18 71.96 78.61 75.4 73.3 72.4
11/03/2023 10:39:34 56.48 56.65 60.55 57.1 56.1 56.1 71.63 71.73 78.61 75.5 73.3 72.4
11/03/2023 10:39:35 56.94 56.97 59.66 57.1 56.1 56.1 72.22 72.11 78.61 75.5 73.3 72.4
11/03/2023 10:39:36 59 58.99 59.66 57.1 56.1 56.1 71.74 72.29 78.61 75.5 73.3 72.4
11/03/2023 10:39:37 56.58 57.76 59.66 57.1 56.1 56.1 72.84 72.52 78.61 75.5 73.3 72.4
11/03/2023 10:39:38 56.54 57.06 59.66 57.1 56.1 56.1 72.09 72.47 78.61 75.5 73.3 72.4
11/03/2023 10:39:39 56.65 56.93 59.66 57.1 56.1 56.1 71.98 72.78 78.61 75.5 73.3 72.4
11/03/2023 10:39:40 56.37 56.7 59.66 57.1 56.1 56.1 71.93 72.17 78.61 75.5 73.3 72.4
11/03/2023 10:39:41 57.27 57.22 59.66 57.1 56.1 56.1 73.79 73.37 78.61 75.5 73.3 72.5
11/03/2023 10:39:42 56.97 57.15 59.61 57.1 56.1 56.1 72.79 73.66 78.61 75.5 73.3 72.5
11/03/2023 10:39:43 56.46 56.99 58.99 57.1 56.1 56.1 71.76 72.72 78.61 75.5 73.3 72.5
11/03/2023 10:39:44 56.22 56.57 58.99 57.1 56.1 56.1 70.39 72.17 78.61 75.5 73.3 72.5
11/03/2023 10:39:45 56.41 56.49 58.99 57.1 56.1 56.1 71.5 71.59 78.2 75.5 73.3 72.5
11/03/2023 10:39:46 56.47 56.64 58.99 57.1 56.1 56.1 71.29 71.72 78.2 75.5 73.3 72.5
11/03/2023 10:39:47 56.24 56.52 58.99 57.1 56.1 56.1 70.99 71.47 78.2 75.5 73.3 72.5
11/03/2023 10:39:48 55.62 56.35 58.99 57.1 56.1 56.1 70.09 71.05 78.2 75.5 73.3 72.5
11/03/2023 10:39:49 56.14 56.15 58.99 57.1 56.1 56.1 70.47 70.55 77.96 75.5 73.3 72.5
11/03/2023 10:39:50 55.94 56.23 58.99 57.1 56.1 56.1 70.48 70.75 76.12 75.5 73.3 72.5
11/03/2023 10:39:51 56.08 56.15 58.99 57.2 56.1 56.1 70.16 70.59 75.48 75.5 73.3 72.5
11/03/2023 10:39:52 56.4 56.28 58.99 57.2 56.1 56.1 72.27 71.71 74.92 75.5 73.3 72.5
11/03/2023 10:39:53 56.32 56.41 58.99 57.2 56.1 56.1 70 71.56 74.35 75.5 73.3 72.5
11/03/2023 10:39:54 56.3 56.35 58.99 57.2 56.1 56.1 71.83 71.52 74.35 75.5 73.3 72.5
11/03/2023 10:39:55 56.22 56.44 58.99 57.2 56.1 56.1 71.33 71.58 74.03 75.5 73.3 72.5
11/03/2023 10:39:56 56.55 56.56 58.99 57.2 56.1 56.1 70.69 71.46 73.92 75.5 73.3 72.5
11/03/2023 10:39:57 56.49 56.55 58.99 57.2 56.1 56.1 70.99 71.08 73.66 75.5 73.3 72.5
11/03/2023 10:39:58 56.49 56.53 58.99 57.2 56.1 56.1 71.71 71.58 73.66 75.5 73.3 72.4
11/03/2023 10:39:59 56.06 56.56 58.99 57.2 56.1 56.1 72.3 72.18 73.66 75.5 73.3 72.4
11/03/2023 10:40:00 56.55 56.53 58.99 57.2 56.1 56.1 73.23 72.94 73.66 75.5 73.3 72.4
11/03/2023 10:40:01 56.99 57 58.99 57.2 56.1 56.1 72.22 73.13 73.66 75.5 73.3 72.4
11/03/2023 10:40:02 56.58 56.83 58.99 57.2 56.1 56.1 72.57 72.67 73.66 75.5 73.3 72.4
11/03/2023 10:40:03 56.16 56.63 58.99 57.2 56.1 56.1 72.56 72.76 73.66 75.6 73.3 72.4
11/03/2023 10:40:04 68.51 67.45 67.45 57.4 56.2 56.1 74.05 73.78 73.78 75.6 73.3 72.4
11/03/2023 10:40:05 58.39 67.41 67.45 57.4 56.2 56.1 73.7 73.99 73.99 75.6 73.3 72.4
11/03/2023 10:40:06 57.07 63.97 67.45 57.4 56.2 56.1 73.14 73.83 73.99 75.6 73.3 72.4
11/03/2023 10:40:07 56.67 60.98 67.45 57.4 56.2 56.2 71.9 73.51 73.99 75.6 73.3 72.4
11/03/2023 10:40:08 56.23 58.8 67.45 57.4 56.2 56.2 73.32 73.36 73.99 75.6 73.3 72.4
11/03/2023 10:40:09 55.66 57.37 67.45 57.4 56.2 56.2 71.69 73.13 73.99 75.6 73.3 72.4
11/03/2023 10:40:10 56.21 56.58 67.45 57.4 56.2 56.2 72.66 73.01 73.99 75.6 73.3 72.4
11/03/2023 10:40:11 56.03 56.4 67.45 57.4 56.2 56.2 71.33 72.52 73.99 75.6 73.3 72.4
11/03/2023 10:40:12 56.09 56.19 67.45 57.4 56.2 56.2 71.65 71.92 73.99 75.6 73.3 72.4
11/03/2023 10:40:13 55.79 56.07 67.45 57.4 56.2 56.2 70.89 71.73 73.99 75.6 73.3 72.4
11/03/2023 10:40:14 56.16 56.11 67.45 57.4 56.2 56.2 70.5 71.17 73.99 75.6 73.3 72.4
11/03/2023 10:40:15 55.89 56.21 67.45 57.4 56.2 56.2 70.93 71.02 73.99 75.6 73.3 72.4
11/03/2023 10:40:16 56.04 56.05 67.45 57.4 56.2 56.2 71.82 71.48 73.99 75.6 73.3 72.4
11/03/2023 10:40:17 56.43 56.36 67.45 57.4 56.2 56.2 69.93 71.48 73.99 75.6 73.3 72.4
11/03/2023 10:40:18 57.55 57.18 67.45 57.5 56.2 56.2 72.33 71.78 73.99 75.6 73.3 72.4
11/03/2023 10:40:19 58.5 58.04 67.45 57.5 56.2 56.2 71.6 72.42 73.99 75.6 73.3 72.4
11/03/2023 10:40:20 58.4 58.32 67.45 57.5 56.2 56.2 70.04 71.4 73.99 75.6 73.3 72.4
11/03/2023 10:40:21 58.19 58.4 67.45 57.5 56.2 56.2 70.98 71.05 73.99 75.6 73.3 72.4
11/03/2023 10:40:22 56.33 58.22 67.45 57.5 56.2 56.2 70.45 71.15 73.99 75.6 73.3 72.4
11/03/2023 10:40:23 55.72 57.11 67.45 57.5 56.2 56.2 70.13 70.69 73.99 75.6 73.3 72.4
11/03/2023 10:40:24 55.78 56.34 67.45 57.5 56.2 56.2 70.46 70.59 73.99 75.6 73.3 72.4
11/03/2023 10:40:25 56.26 56.23 67.45 57.5 56.2 56.2 72.47 72 73.99 75.6 73.3 72.4
11/03/2023 10:40:26 56.86 56.89 67.45 57.5 56.2 56.2 71.28 72.12 73.99 75.6 73.3 72.4
11/03/2023 10:40:27 56.43 56.66 67.45 57.5 56.2 56.2 70.7 71.46 73.99 75.6 73.3 72.4
11/03/2023 10:40:28 56.73 56.77 67.45 57.5 56.2 56.2 70.41 70.95 73.99 75.6 73.3 72.4
11/03/2023 10:40:29 58.08 57.79 67.45 57.5 56.2 56.2 70.23 70.84 73.99 75.6 73.3 72.4
11/03/2023 10:40:30 57.22 57.85 67.45 57.5 56.2 56.2 70 70.45 73.99 75.6 73.3 72.4
11/03/2023 10:40:31 56.67 57.39 67.45 57.5 56.2 56.2 70.27 70.29 73.99 75.6 73.3 72.4
11/03/2023 10:40:32 55.96 56.89 67.45 57.5 56.2 56.2 70.76 70.7 73.99 75.6 73.4 72.4
11/03/2023 10:40:33 55.78 56.37 67.45 57.5 56.2 56.2 69.88 70.69 73.99 75.6 73.4 72.4
11/03/2023 10:40:34 56.44 56.39 67.41 57.5 56.2 56.2 70.51 70.46 73.99 75.6 73.4 72.4
11/03/2023 10:40:35 56.94 56.74 63.97 57.5 56.2 56.2 70.59 70.7 73.83 75.6 73.4 72.4
11/03/2023 10:40:36 57.04 56.99 60.98 57.5 56.2 56.2 69.79 70.5 73.51 75.6 73.4 72.4
11/03/2023 10:40:37 57.4 57.26 58.8 57.5 56.2 56.2 71.06 70.94 73.36 75.6 73.4 72.4
11/03/2023 10:40:38 57.56 57.51 58.4 57.5 56.2 56.2 70.67 70.89 73.13 75.6 73.4 72.4
11/03/2023 10:40:39 57.19 57.41 58.4 57.6 56.2 56.2 69.63 70.61 73.01 75.6 73.4 72.4
11/03/2023 10:40:40 57.33 57.65 58.4 57.6 56.2 56.2 69.55 70.12 72.52 75.6 73.4 72.4
11/03/2023 10:40:41 56.73 57.23 58.4 57.6 56.2 56.2 69.35 69.86 72.42 75.6 73.4 72.4
11/03/2023 10:40:42 56.08 56.99 58.4 57.6 56.2 56.2 69.25 69.55 72.42 75.6 73.4 72.4
11/03/2023 10:40:43 56.81 56.67 58.4 57.6 56.2 56.2 69.8 69.72 72.42 75.6 73.4 72.4
11/03/2023 10:40:44 56.04 56.68 58.4 57.6 56.2 56.2 69.57 69.73 72.42 75.6 73.4 72.4
11/03/2023 10:40:45 55.45 56.34 58.4 57.6 56.2 56.2 69.12 69.62 72.42 75.6 73.4 72.4
11/03/2023 10:40:46 55.78 55.93 58.4 57.6 56.2 56.2 71.71 71.01 72.42 75.6 73.4 72.4
11/03/2023 10:40:47 56.06 56.03 58.4 57.6 56.2 56.2 73.53 72.75 72.75 75.6 73.4 72.4
11/03/2023 10:40:48 55.84 56.06 58.4 57.6 56.2 56.2 72.85 73.05 73.05 75.6 73.4 72.4
11/03/2023 10:40:49 56.13 56.13 58.4 57.6 56.2 56.2 73.69 73.49 73.49 75.6 73.4 72.4
11/03/2023 10:40:50 56.13 56.26 58.4 57.6 56.2 56.2 72.78 73.5 73.5 75.6 73.4 72.4
11/03/2023 10:40:51 56.35 56.37 58.22 57.6 56.3 56.2 72.62 73.02 73.5 75.7 73.4 72.4
11/03/2023 10:40:52 56.18 56.36 57.85 57.6 56.3 56.2 73.33 73.39 73.5 75.7 73.4 72.4
11/03/2023 10:40:53 55.63 56.18 57.85 57.6 56.3 56.2 72.17 73.23 73.5 75.7 73.4 72.4
11/03/2023 10:40:54 56.02 56.04 57.85 57.6 56.3 56.2 72.87 73.01 73.5 75.7 73.4 72.4
11/03/2023 10:40:55 56.11 56.16 57.85 57.6 56.3 56.2 72.26 72.65 73.5 75.7 73.4 72.4
11/03/2023 10:40:56 55.96 56.21 57.85 57.6 56.3 56.2 73.93 73.44 73.5 75.7 73.4 72.4
11/03/2023 10:40:57 56.03 56.03 57.85 57.6 56.3 56.2 72.56 73.51 73.51 75.7 73.4 72.4
11/03/2023 10:40:58 56.08 56.15 57.85 57.6 56.3 56.2 72.53 72.91 73.51 75.7 73.4 72.4
11/03/2023 10:40:59 56.1 56.38 57.85 57.6 56.3 56.2 73.77 73.5 73.51 75.7 73.4 72.4
11/03/2023 10:41:00 55.82 56.21 57.65 57.6 56.3 56.2 73 73.51 73.51 75.7 73.4 72.4
11/03/2023 10:41:01 56.19 56.15 57.65 57.6 56.3 56.2 73.46 73.55 73.55 75.7 73.4 72.4
11/03/2023 10:41:02 55.49 56.24 57.65 57.6 56.3 56.2 72.66 73.38 73.55 75.7 73.4 72.4
11/03/2023 10:41:03 55.82 55.86 57.65 57.6 56.2 56.2 73.97 73.68 73.68 75.7 73.3 72.4
11/03/2023 10:41:04 55.75 55.98 57.65 57.6 56.2 56.2 74.15 74.05 74.05 75.7 73.3 72.4
11/03/2023 10:41:05 55.9 55.92 57.65 57.6 56.2 56.2 73.71 74.05 74.05 75.7 73.2 72.4
11/03/2023 10:41:06 55.96 56.06 57.65 57.6 56.2 56.2 73.31 73.94 74.05 75.7 73.1 72.4
11/03/2023 10:41:07 56.06 56.11 57.65 57.6 56.1 56.2 72.98 73.57 74.05 75.7 73.1 72.4
11/03/2023 10:41:08 56.58 56.4 57.65 57.7 56.1 56.2 73.72 74.02 74.05 75.7 73 72.4
11/03/2023 10:41:09 55.98 56.36 57.65 57.7 56.1 56.2 74.3 74.25 74.25 75.8 72.9 72.4
11/03/2023 10:41:10 56.03 56.29 57.23 57.7 56 56.2 73.77 74.11 74.25 75.8 72.9 72.4
11/03/2023 10:41:11 56.44 56.41 56.99 57.7 56 56.2 73.57 74.08 74.25 75.8 72.9 72.4
11/03/2023 10:41:12 55.44 56.3 56.68 57.7 56 56.2 74.82 74.57 74.57 75.8 72.9 72.4
11/03/2023 10:41:13 61.17 60.32 60.32 57.7 56 56.2 73.03 74.57 74.57 75.8 72.9 72.4
11/03/2023 10:41:14 56.6 60.35 60.35 57.7 56.1 56.2 72.97 73.71 74.57 75.8 72.9 72.4
11/03/2023 10:41:15 55.69 58.32 60.35 57.7 56.1 56.2 73.49 73.72 74.57 75.8 72.9 72.4
11/03/2023 10:41:16 55.92 56.86 60.35 57.7 56.1 56.2 73.81 73.86 74.57 75.8 72.9 72.4
11/03/2023 10:41:17 56.06 56.25 60.35 57.7 56.1 56.2 73.82 74.05 74.57 75.8 72.9 72.4
11/03/2023 10:41:18 56.11 56.32 60.35 57.7 56.1 56.2 73.38 73.91 74.57 75.8 72.9 72.4
11/03/2023 10:41:19 56.11 56.21 60.35 57.7 56.1 56.2 72.55 73.61 74.57 75.8 72.9 72.4
11/03/2023 10:41:20 56.2 56.34 60.35 57.7 56.1 56.2 73.55 73.47 74.57 75.8 72.9 72.4
11/03/2023 10:41:21 56.19 56.28 60.35 57.7 56.1 56.2 73.23 73.41 74.57 75.8 72.9 72.4
11/03/2023 10:41:22 56.23 56.27 60.35 57.7 56.1 56.2 73.45 74.12 74.57 75.8 72.9 72.4
11/03/2023 10:41:23 56.58 56.54 60.35 57.7 56.1 56.2 73.32 73.46 74.57 75.8 72.9 72.4
11/03/2023 10:41:24 56.37 56.56 60.35 57.7 56.1 56.2 74.35 74.17 74.57 75.8 72.9 72.4
11/03/2023 10:41:25 56.3 56.45 60.35 57.7 56.1 56.2 72.58 74.08 74.57 75.8 72.9 72.4
11/03/2023 10:41:26 56.43 56.6 60.35 57.7 56.1 56.2 70.21 72.95 74.57 75.8 72.9 72.4
11/03/2023 10:41:27 56.17 56.36 60.35 57.7 56.1 56.2 71.53 71.66 74.57 75.8 72.9 72.4
11/03/2023 10:41:28 56.63 56.52 60.35 57.7 56.1 56.2 71.22 71.81 74.57 75.8 72.9 72.4
11/03/2023 10:41:29 55.61 56.54 60.35 57.7 56.1 56.2 70.43 71.17 74.57 75.8 72.9 72.4
11/03/2023 10:41:30 56.83 56.54 60.35 57.8 56.1 56.2 70.69 71.05 74.57 75.8 72.9 72.4
11/03/2023 10:41:31 56.97 56.87 60.35 57.8 56.1 56.2 70.74 70.84 74.57 75.8 72.9 72.4
11/03/2023 10:41:32 57.1 57.04 60.35 57.8 56.1 56.2 72.13 71.86 74.57 75.8 72.9 72.4
11/03/2023 10:41:33 57.2 57.17 60.35 57.8 56.1 56.2 71.2 71.73 74.57 75.8 72.9 72.4
11/03/2023 10:41:34 57.53 57.42 60.35 57.8 56.1 56.2 73.22 72.68 74.57 75.8 72.9 72.4
11/03/2023 10:41:35 57.83 57.74 60.35 57.8 56.1 56.2 73.65 73.5 74.57 75.8 72.9 72.4
11/03/2023 10:41:36 57.2 57.63 60.35 57.8 56.1 56.2 71.98 73.29 74.57 75.8 72.9 72.4
11/03/2023 10:41:37 56.91 57.36 60.35 57.8 56.1 56.2 72.9 73.13 74.57 75.8 72.9 72.4
11/03/2023 10:41:38 57.02 57.13 60.35 57.8 56.1 56.2 72.7 73.2 74.57 75.8 72.9 72.4
11/03/2023 10:41:39 56.59 57.12 60.35 57.8 56.1 56.2 71.5 72.69 74.57 75.8 72.9 72.4
11/03/2023 10:41:40 57.22 57.12 60.35 57.8 56.1 56.2 73.86 73.31 74.57 75.8 72.9 72.4
11/03/2023 10:41:41 57.02 57.16 60.35 57.8 56.1 56.2 73.9 73.79 74.57 75.8 72.9 72.5
11/03/2023 10:41:42 57.09 57.32 60.35 57.8 56.1 56.2 73.72 74.23 74.57 75.8 72.9 72.5
11/03/2023 10:41:43 56.76 57.1 60.35 57.8 56.1 56.2 70.89 73.57 74.23 75.8 72.9 72.5
11/03/2023 10:41:44 57.16 57.13 58.32 57.8 56.1 56.2 71.62 72.17 74.23 75.8 72.9 72.5
11/03/2023 10:41:45 57.03 57.21 57.74 57.8 56.1 56.2 71.39 72.09 74.23 75.8 72.9 72.5
11/03/2023 10:41:46 56.87 57.03 57.74 57.8 56.1 56.2 71.67 71.84 74.23 75.8 72.9 72.5
11/03/2023 10:41:47 56.31 56.96 57.74 57.8 56.1 56.2 70.62 71.56 74.23 75.8 72.9 72.5
11/03/2023 10:41:48 56.25 56.65 57.74 57.8 56.1 56.2 71.47 71.74 74.23 75.8 72.9 72.5
11/03/2023 10:41:49 55.97 56.35 57.74 57.8 56.1 56.2 70.02 71.19 74.23 75.8 72.9 72.5
11/03/2023 10:41:50 56.27 56.29 57.74 57.9 56.1 56.2 70.86 70.89 74.23 75.8 72.9 72.5
11/03/2023 10:41:51 55.79 56.28 57.74 57.9 56.1 56.2 71.66 71.39 74.23 75.8 72.9 72.5
11/03/2023 10:41:52 55.65 56.07 57.74 57.9 56.1 56.2 71.74 71.79 74.23 75.8 72.9 72.5
11/03/2023 10:41:53 55.84 55.86 57.74 57.9 56.1 56.2 70.62 71.61 74.23 75.8 72.9 72.5
11/03/2023 10:41:54 55.69 55.89 57.74 57.9 56.1 56.2 70.56 70.93 74.23 75.8 72.9 72.5
11/03/2023 10:41:55 55.76 55.89 57.74 57.9 56.1 56.2 70.21 70.87 74.23 75.8 72.9 72.5
11/03/2023 10:41:56 55.93 55.93 57.74 57.9 56.1 56.2 70.01 70.43 74.23 75.8 72.9 72.5
11/03/2023 10:41:57 56.27 56.23 57.74 57.9 56.1 56.2 71.47 71.29 74.23 75.8 72.9 72.5
11/03/2023 10:41:58 55.77 56.15 57.74 57.9 56.1 56.2 71.35 71.4 74.23 75.8 72.9 72.5
11/03/2023 10:41:59 55.76 55.96 57.74 57.9 56.1 56.2 71.07 71.61 74.23 75.8 72.9 72.5
11/03/2023 10:42:00 55.81 56.09 57.74 57.9 56.1 56.2 71.7 71.67 74.23 75.8 72.9 72.5
11/03/2023 10:42:01 56.45 56.27 57.74 57.9 56.1 56.2 70.55 71.61 74.23 75.8 72.9 72.5
11/03/2023 10:42:02 55.99 56.19 57.74 57.9 56.1 56.2 70.37 71.02 74.23 75.7 72.9 72.5
11/03/2023 10:42:03 56.05 56.22 57.74 57.8 56.1 56.2 71.31 71.08 74.23 75.6 72.9 72.5
11/03/2023 10:42:04 55.9 56.17 57.74 57.8 56.1 56.2 71 71.2 74.23 75.5 72.9 72.5
11/03/2023 10:42:05 56.36 56.27 57.63 57.8 56.1 56.2 70.33 71.03 74.23 75.3 72.9 72.5
11/03/2023 10:42:06 55.57 56.24 57.36 57.8 56.1 56.2 70.4 70.79 74.23 75 72.9 72.5
11/03/2023 10:42:07 56.14 56.04 57.32 57.7 56.1 56.2 71.58 71.29 74.23 75 72.9 72.5
11/03/2023 10:42:08 56.17 56.21 57.32 57.7 56.1 56.2 70.61 71.18 74.23 74.9 72.9 72.5
11/03/2023 10:42:09 56.22 56.39 57.32 57.7 56.1 56.2 71.05 71.37 74.23 74.9 72.9 72.5
11/03/2023 10:42:10 56.08 56.2 57.32 57.7 56.1 56.2 70.44 70.92 74.23 74.8 72.9 72.5
11/03/2023 10:42:11 56.1 56.24 57.32 57.7 56.2 56.2 70.84 71.08 74.23 74.7 72.9 72.5
11/03/2023 10:42:12 55.82 56.19 57.21 57.7 56.2 56.2 70.36 70.8 73.57 74.7 72.9 72.5
11/03/2023 10:42:13 56.03 56.03 57.21 57.7 56.2 56.2 70.48 70.72 72.17 74.6 72.9 72.5
11/03/2023 10:42:14 56.65 56.47 57.21 57.7 56.2 56.2 70.91 70.84 72.09 74.6 72.9 72.5
11/03/2023 10:42:15 56.37 56.57 57.03 57.7 56.2 56.2 70.69 70.84 71.84 74.6 72.9 72.5
11/03/2023 10:42:16 56.7 56.66 56.96 57.7 56.2 56.2 70.73 70.87 71.79 74.6 73 72.5
11/03/2023 10:42:17 58.66 58.1 58.1 57.7 56.2 56.2 70.72 70.88 71.79 74.6 73 72.5
11/03/2023 10:42:18 56.11 57.76 58.1 57.7 56.2 56.2 70.74 70.91 71.79 74.6 73 72.5
11/03/2023 10:42:19 55.9 56.81 58.1 57.7 56.2 56.2 71.02 71.06 71.79 74.6 73 72.5
11/03/2023 10:42:20 56 56.31 58.1 57.8 56.2 56.2 69.68 70.88 71.79 74.6 73 72.5
11/03/2023 10:42:21 56.18 56.31 58.1 57.8 56.2 56.2 71.27 70.95 71.79 74.6 73 72.5
11/03/2023 10:42:22 55.69 56.14 58.1 57.8 56.2 56.2 70.62 70.89 71.67 74.6 73 72.5
11/03/2023 10:42:23 55.6 55.95 58.1 57.8 56.2 56.2 70.61 71.13 71.67 74.5 73 72.5
11/03/2023 10:42:24 55.77 55.88 58.1 57.7 56.2 56.2 71.52 71.35 71.67 74.5 73 72.5
11/03/2023 10:42:25 55.9 56.01 58.1 57.7 56.2 56.2 71.75 71.64 71.67 74.5 72.9 72.5
11/03/2023 10:42:26 55.77 56.05 58.1 57.7 56.2 56.2 70.11 71.58 71.67 74.5 72.9 72.5
11/03/2023 10:42:27 56.87 56.51 58.1 57.7 56.2 56.2 72.18 71.75 71.75 74.5 72.9 72.5
11/03/2023 10:42:28 56.36 56.61 58.1 57.7 56.2 56.2 71.16 71.77 71.77 74.4 72.9 72.5
11/03/2023 10:42:29 55.61 56.43 58.1 57.7 56.2 56.2 70.47 71.31 71.77 74.4 72.9 72.5
11/03/2023 10:42:30 55.78 56.03 58.1 57.7 56.2 56.2 70.93 71.43 71.77 74.4 72.9 72.5
11/03/2023 10:42:31 55.88 55.97 58.1 57.7 56.2 56.2 70.41 70.79 71.77 74.4 72.9 72.5
11/03/2023 10:42:32 55.79 56.01 58.1 57.7 56.2 56.2 69.81 70.66 71.77 74.3 72.9 72.5
11/03/2023 10:42:33 56.4 56.33 58.1 57.7 56.2 56.2 71.55 71.34 71.77 74.3 72.9 72.5
11/03/2023 10:42:34 56.73 56.58 58.1 57.7 56.2 56.2 70.16 71.09 71.77 74.3 72.9 72.5
11/03/2023 10:42:35 56.6 56.76 58.1 57.7 56.2 56.2 74 73.38 73.38 74.3 72.9 72.5
11/03/2023 10:42:36 57.41 57.2 58.1 57.7 56.2 56.2 76.35 75.92 75.92 74.3 73 72.5
11/03/2023 10:42:37 57.32 57.53 58.1 57.7 56.2 56.2 76.54 77.2 77.2 74.3 73 72.5
11/03/2023 10:42:38 57.35 57.73 58.1 57.7 56.2 56.2 69.96 75.79 77.2 74.3 73 72.5
11/03/2023 10:42:39 56.08 57.11 58.1 57.7 56.2 56.2 70.23 73.09 77.2 74.3 73 72.5
11/03/2023 10:42:40 55.92 56.52 58.1 57.7 56.2 56.2 70.22 71.45 77.2 74.3 73 72.5
11/03/2023 10:42:41 56.55 56.44 58.1 57.7 56.2 56.2 70.07 70.93 77.2 74.3 73 72.5
11/03/2023 10:42:42 56.64 56.6 58.1 57.7 56.2 56.2 69.53 70.22 77.2 74.3 73 72.5
11/03/2023 10:42:43 57.56 57.29 58.1 57.7 56.2 56.2 70.18 70.15 77.2 74.3 73 72.5
11/03/2023 10:42:44 58.33 57.95 58.1 57.8 56.2 56.2 71.34 70.98 77.2 74.3 73 72.5
11/03/2023 10:42:45 58.13 58.15 58.15 57.8 56.2 56.2 72.14 71.9 77.2 74.3 73 72.5
11/03/2023 10:42:46 58.42 58.45 58.45 57.8 56.2 56.2 71.21 71.83 77.2 74.3 73 72.5
11/03/2023 10:42:47 58.63 58.65 58.65 57.8 56.2 56.2 70.61 71.32 77.2 74.3 73 72.5
11/03/2023 10:42:48 58.75 58.93 58.93 57.8 56.2 56.2 71.54 71.52 77.2 74.3 73 72.5
11/03/2023 10:42:49 57.99 58.83 58.93 57.8 56.2 56.2 70.06 71.27 77.2 74.3 73 72.5
11/03/2023 10:42:50 57.18 58.08 58.93 57.8 56.2 56.2 70.09 70.57 77.2 74.3 73 72.5
11/03/2023 10:42:51 57.39 57.77 58.93 57.8 56.2 56.2 70.31 70.52 77.2 74.3 73 72.5
11/03/2023 10:42:52 56.32 57.59 58.93 57.8 56.2 56.2 70.47 70.64 77.2 74.3 73 72.5
11/03/2023 10:42:53 57.73 57.84 58.93 57.8 56.2 56.2 70.23 70.41 77.2 74.3 73 72.5
11/03/2023 10:42:54 56.46 57.22 58.93 57.8 56.2 56.2 70.15 70.49 77.2 74.3 73 72.5
11/03/2023 10:42:55 56.43 56.83 58.93 57.8 56.2 56.2 69.89 70.3 77.2 74.4 73 72.5
11/03/2023 10:42:56 56.5 56.63 58.93 57.9 56.2 56.2 69.52 70.15 77.2 74.4 73 72.5
11/03/2023 10:42:57 56.19 56.54 58.93 57.9 56.2 56.2 69.61 69.78 77.2 74.4 73 72.5
11/03/2023 10:42:58 56.86 56.75 58.93 57.9 56.2 56.2 70.26 70.14 77.2 74.4 73 72.5
11/03/2023 10:42:59 56.53 56.8 58.93 57.9 56.2 56.2 70.41 70.36 77.2 74.4 73 72.5
11/03/2023 10:43:00 56.76 56.88 58.93 57.9 56.2 56.2 73.64 72.8 77.2 74.4 73 72.5
11/03/2023 10:43:01 56.84 56.86 58.93 57.9 56.2 56.2 72.42 72.87 77.2 74.4 73 72.5
11/03/2023 10:43:02 57.36 57.18 58.93 57.9 56.2 56.2 72.54 72.91 77.2 74.4 73 72.5
11/03/2023 10:43:03 56.97 57.22 58.93 57.9 56.2 56.2 69.8 72.38 77.2 74.4 73 72.5
11/03/2023 10:43:04 55.84 56.99 58.93 57.9 56.2 56.2 70.53 71.02 77.2 74.4 73 72.5
11/03/2023 10:43:05 56.58 56.51 58.93 57.9 56.2 56.2 71.13 71.03 77.2 74.4 73 72.5
11/03/2023 10:43:06 56.25 56.52 58.93 57.9 56.2 56.2 71.49 71.33 77.2 74.4 73 72.5
11/03/2023 10:43:07 55.54 56.35 58.93 57.9 56.2 56.2 70.74 71.41 75.79 74.4 73 72.5
11/03/2023 10:43:08 55.8 55.9 58.93 57.9 56.2 56.2 70.98 71.08 73.09 74.4 73 72.5
11/03/2023 10:43:09 55.89 55.98 58.93 57.9 56.2 56.2 70.19 70.98 72.91 74.4 73 72.5
11/03/2023 10:43:10 55.88 56.03 58.93 57.9 56.2 56.2 70.25 70.72 72.91 74.4 73 72.5
11/03/2023 10:43:11 55.85 55.98 58.93 57.9 56.2 56.2 71.01 70.91 72.91 74.4 73 72.5
11/03/2023 10:43:12 55.67 56 58.93 57.9 56.2 56.2 70.64 71 72.91 74.4 73 72.5
11/03/2023 10:43:13 55.64 55.99 58.93 57.9 56.2 56.2 72.42 72 72.91 74.4 73 72.5
11/03/2023 10:43:14 55.76 55.81 58.93 57.9 56.3 56.2 70.27 71.76 72.91 74.4 73 72.5
11/03/2023 10:43:15 56.32 56.18 58.93 57.9 56.3 56.2 71.8 71.6 72.91 74.4 73 72.5
11/03/2023 10:43:16 55.59 56.06 58.93 57.9 56.3 56.2 71.03 71.38 72.91 74.4 73 72.5
11/03/2023 10:43:17 55.68 55.91 58.93 57.9 56.3 56.2 72.28 72.11 72.91 74.4 73 72.5
11/03/2023 10:43:18 55.89 55.9 58.83 57.9 56.3 56.2 71.85 72.06 72.91 74.4 73 72.5
11/03/2023 10:43:19 55.3 55.94 58.08 57.9 56.3 56.2 71.98 72.05 72.91 74.4 73 72.5
11/03/2023 10:43:20 55.8 55.87 57.84 57.9 56.3 56.2 71.55 72.12 72.91 74.4 73 72.5
11/03/2023 10:43:21 55.7 55.81 57.84 57.9 56.3 56.2 70.39 71.64 72.91 74.4 73 72.5
11/03/2023 10:43:22 56.31 56.22 57.84 57.9 56.3 56.2 70.59 71.07 72.91 74.4 73 72.5
11/03/2023 10:43:23 55.79 56.18 57.22 57.9 56.3 56.2 70.71 70.79 72.91 74.4 73 72.5
11/03/2023 10:43:24 55.85 55.96 57.22 57.9 56.3 56.2 71.49 71.36 72.91 74.4 73 72.5
11/03/2023 10:43:25 56.16 56.2 57.22 57.9 56.3 56.2 71.97 72.08 72.91 74.4 73 72.5
11/03/2023 10:43:26 55.64 56.11 57.22 57.9 56.3 56.2 71.43 71.61 72.91 74.4 73 72.5
11/03/2023 10:43:27 55.59 55.83 57.22 57.9 56.3 56.2 70.4 71.6 72.91 74.4 73 72.5
11/03/2023 10:43:28 56.03 56.05 57.22 57.9 56.3 56.2 70.87 71 72.91 74.4 73 72.5
11/03/2023 10:43:29 56.11 56.36 57.22 57.9 56.3 56.2 72.28 72.11 72.91 74.4 73 72.5
11/03/2023 10:43:30 56.31 56.33 57.22 57.9 56.3 56.2 74.15 73.5 73.5 74.4 73 72.5
11/03/2023 10:43:31 55.34 56.22 57.22 57.9 56.3 56.2 71.38 73.14 73.5 74.3 73 72.5
11/03/2023 10:43:32 56.55 56.35 57.22 57.8 56.3 56.2 73.08 72.88 73.5 74.1 73 72.5
11/03/2023 10:43:33 55.78 56.36 56.99 57.7 56.3 56.2 71.83 72.9 73.5 73.9 73 72.5
11/03/2023 10:43:34 55.78 56 56.52 57.6 56.3 56.2 71.49 72.22 73.5 73.5 73 72.5
11/03/2023 10:43:35 56.22 56.11 56.52 57.5 56.3 56.2 72.05 72.13 73.5 73.3 73 72.5
11/03/2023 10:43:36 56.43 56.34 56.36 57.4 56.3 56.2 73.02 72.82 73.5 72.9 73 72.5
11/03/2023 10:43:37 56.25 56.51 56.51 57.2 56.3 56.2 72.95 73.05 73.5 72.6 73 72.5
11/03/2023 10:43:38 56.24 56.4 56.51 57.1 56.3 56.2 72.36 73.16 73.5 72.4 73 72.5
11/03/2023 10:43:39 56.54 56.5 56.51 57.1 56.3 56.2 73.21 73.4 73.5 72.4 73 72.5
11/03/2023 10:43:40 56.48 56.58 56.58 57.1 56.3 56.2 72.81 72.98 73.5 72.4 73 72.5
11/03/2023 10:43:41 56.31 56.54 56.58 57.1 56.3 56.2 74.01 73.83 73.83 72.4 73.1 72.5
11/03/2023 10:43:42 56.5 56.56 56.58 57 56.3 56.2 74.08 74.41 74.41 72.4 73.1 72.5
11/03/2023 10:43:43 63.6 62.95 62.95 57.1 56.3 56.2 72.75 73.75 74.41 72.4 73.1 72.5
11/03/2023 10:43:44 56.46 62.76 62.95 57.1 56.3 56.2 73.26 73.38 74.41 72.4 73.1 72.5
11/03/2023 10:43:45 56.44 59.91 62.95 57.1 56.3 56.2 76.94 76.56 76.56 72.4 73.1 72.5
11/03/2023 10:43:46 56.21 58.07 62.95 57.1 56.3 56.2 72.96 75.38 76.56 72.4 73.1 72.5
11/03/2023 10:43:47 56.44 56.99 62.95 57.1 56.3 56.2 73.61 74.06 76.56 72.4 73.1 72.5
11/03/2023 10:43:48 56.95 56.87 62.95 57.1 56.3 56.2 75.51 75.32 76.56 72.5 73.1 72.5
11/03/2023 10:43:49 56.68 56.95 62.95 57.1 56.3 56.2 73.77 75.35 76.56 72.5 73.1 72.5
11/03/2023 10:43:50 56.67 56.79 62.95 57.1 56.3 56.2 73.77 74.36 76.56 72.5 73.1 72.5
11/03/2023 10:43:51 56.41 56.79 62.95 57.1 56.3 56.2 73.27 74.3 76.56 72.5 73.1 72.5
11/03/2023 10:43:52 56.34 56.64 62.95 57.1 56.3 56.2 72.82 73.5 76.56 72.5 73.1 72.5
11/03/2023 10:43:53 56.46 56.62 62.95 57.1 56.3 56.2 73.7 74.03 76.56 72.5 73.1 72.5
11/03/2023 10:43:54 55.91 56.46 62.95 57.1 56.3 56.2 72.46 73.68 76.56 72.5 73.1 72.5
11/03/2023 10:43:55 56.05 56.21 62.95 57.1 56.3 56.2 71.97 72.47 76.56 72.5 73.1 72.5
11/03/2023 10:43:56 57 57.03 62.95 57.1 56.3 56.2 72.04 72.37 76.56 72.5 73.1 72.5
11/03/2023 10:43:57 56.22 56.77 62.95 57.1 56.3 56.2 72.99 72.9 76.56 72.5 73.1 72.5
11/03/2023 10:43:58 56.55 56.64 62.95 57.1 56.3 56.2 71.82 72.68 76.56 72.5 73.1 72.5
11/03/2023 10:43:59 57.4 57.17 62.95 57.1 56.3 56.2 72.94 72.86 76.56 72.5 73.1 72.5
11/03/2023 10:44:00 58.73 58.35 62.95 57 56.4 56.2 74.59 74.05 76.56 72.5 73.1 72.5
11/03/2023 10:44:01 57.6 58.37 62.95 57 56.4 56.2 74.96 74.83 76.56 72.5 73.1 72.5
11/03/2023 10:44:02 57.31 57.81 62.95 57 56.4 56.2 72.95 74.45 76.56 72.4 73.1 72.5
11/03/2023 10:44:03 57.08 57.61 62.95 56.9 56.4 56.2 72.84 73.65 76.56 72.4 73.1 72.5
11/03/2023 10:44:04 56.79 57.24 62.95 56.9 56.4 56.2 74.04 73.74 76.56 72.4 73.1 72.5
11/03/2023 10:44:05 56.61 57.07 62.95 56.9 56.3 56.2 73.47 73.94 76.56 72.4 73.1 72.5
11/03/2023 10:44:06 55.55 56.77 62.95 56.9 56.3 56.2 72.39 73.64 76.56 72.4 73.1 72.5
11/03/2023 10:44:07 56.23 56.35 62.95 56.9 56.3 56.2 73.09 73.08 76.56 72.4 73.1 72.5
11/03/2023 10:44:08 56.33 56.39 62.95 56.9 56.3 56.2 72.92 73.33 76.56 72.4 73.1 72.5
11/03/2023 10:44:09 55.89 56.24 62.95 56.9 56.3 56.2 73.36 73.59 76.56 72.4 73.1 72.5
11/03/2023 10:44:10 57.55 57.41 62.95 56.9 56.3 56.2 72.32 73.08 76.56 72.4 73.1 72.5
11/03/2023 10:44:11 68.41 67.64 67.64 57.1 56.4 56.2 73.94 73.85 76.56 72.4 73.1 72.5
11/03/2023 10:44:12 56.08 65.14 67.64 57 56.4 56.2 69.79 73.21 76.56 72.3 73.1 72.5
11/03/2023 10:44:13 56.09 61.7 67.64 57 56.4 56.2 70.43 71.33 76.56 72.3 73.1 72.5
11/03/2023 10:44:14 56.17 59.07 67.64 57 56.4 56.2 71.48 71.44 76.56 72.3 73.1 72.5
11/03/2023 10:44:15 55.81 57.46 67.64 57 56.4 56.2 70.4 71.5 75.38 72.2 73.1 72.5
11/03/2023 10:44:16 56.06 56.53 67.64 57 56.4 56.2 71.44 71.31 75.35 72.2 73.1 72.5
11/03/2023 10:44:17 56.41 56.47 67.64 57 56.4 56.2 71.76 71.73 75.35 72.2 73.1 72.5
11/03/2023 10:44:18 55.87 56.35 67.64 57 56.4 56.2 71.8 71.95 75.35 72.1 73.1 72.5
11/03/2023 10:44:19 56.12 56.25 67.64 57 56.4 56.2 70.78 72.12 74.83 72.1 73.1 72.5
11/03/2023 10:44:20 56.11 56.23 67.64 57 56.4 56.2 71.22 71.6 74.83 72.1 73.1 72.5
11/03/2023 10:44:21 56.23 56.32 67.64 57 56.4 56.2 72 71.93 74.83 72.1 73.1 72.5
11/03/2023 10:44:22 56.19 56.42 67.64 57 56.4 56.2 70.79 71.69 74.83 72 73.1 72.5
11/03/2023 10:44:23 56.71 56.55 67.64 57 56.4 56.2 70.69 71.07 74.83 72 73.1 72.5
11/03/2023 10:44:24 56.5 56.65 67.64 57 56.4 56.2 72.73 72.21 74.83 72 73.1 72.5
11/03/2023 10:44:25 56.41 56.53 67.64 57 56.4 56.2 70.57 72.16 74.83 72 73.1 72.5
11/03/2023 10:44:26 56.64 56.65 67.64 57 56.4 56.2 70.87 71.24 74.83 72 73.1 72.5
11/03/2023 10:44:27 56.1 56.62 67.64 57 56.4 56.2 70 71.11 74.83 72 73.1 72.5
11/03/2023 10:44:28 56.24 56.43 67.64 57 56.4 56.2 70.22 70.5 74.83 72 73.1 72.5
11/03/2023 10:44:29 56.02 56.23 67.64 57 56.4 56.2 70.22 70.64 74.83 72 73.1 72.5
11/03/2023 10:44:30 56.37 56.35 67.64 57 56.4 56.2 70.14 70.26 74.83 72 73.1 72.5
11/03/2023 10:44:31 56.27 56.46 67.64 57 56.4 56.2 69.93 70.19 74.45 72 73.1 72.5
11/03/2023 10:44:32 55.74 56.27 67.64 57 56.4 56.2 69.65 70.11 73.94 72 73.1 72.5
11/03/2023 10:44:33 56.1 56.12 67.64 57 56.4 56.2 70.5 70.29 73.94 72 73.1 72.5
11/03/2023 10:44:34 55.99 56.23 67.64 57 56.4 56.2 70.2 70.42 73.94 72 73.1 72.5
11/03/2023 10:44:35 56 56.21 67.64 57 56.4 56.2 69.87 70.36 73.85 72 73.1 72.5
11/03/2023 10:44:36 56.14 56.15 67.64 56.9 56.4 56.2 70.1 70.29 73.85 72 73.1 72.5
11/03/2023 10:44:37 55.79 56.15 67.64 56.9 56.4 56.2 69.7 70.07 73.85 71.9 73.1 72.5
11/03/2023 10:44:38 56.34 56.24 67.64 56.9 56.4 56.2 70.82 70.59 73.85 71.9 73.1 72.5
11/03/2023 10:44:39 56 56.24 67.64 56.9 56.4 56.2 69.83 70.55 73.85 71.9 73.1 72.5
11/03/2023 10:44:40 56.18 56.28 67.64 56.9 56.4 56.2 70.56 70.5 73.85 71.9 73.1 72.5
11/03/2023 10:44:41 55.95 56.31 65.14 56.9 56.4 56.2 70.07 70.6 73.21 71.9 73.1 72.5
11/03/2023 10:44:42 56.11 56.16 61.7 56.9 56.4 56.2 70.51 70.52 72.21 71.9 73.1 72.5
11/03/2023 10:44:43 55.68 56.16 59.07 56.9 56.4 56.2 70.23 70.6 72.21 71.9 73.1 72.5
11/03/2023 10:44:44 55.9 56 57.46 56.9 56.4 56.2 71.14 70.88 72.21 71.9 73.1 72.5
11/03/2023 10:44:45 55.88 56.05 56.65 56.9 56.4 56.2 70.86 70.94 72.21 71.9 73.1 72.5
11/03/2023 10:44:46 55.74 55.99 56.65 56.9 56.4 56.2 70.73 71.05 72.21 71.9 73.1 72.5
11/03/2023 10:44:47 56.48 56.37 56.65 56.9 56.4 56.2 71.27 71.31 72.21 71.9 73.1 72.5
11/03/2023 10:44:48 56.9 56.75 56.75 56.9 56.4 56.2 71.16 71.37 72.21 71.9 73.1 72.5
11/03/2023 10:44:49 56.92 56.94 56.94 56.9 56.4 56.2 71.23 71.48 72.21 71.9 73.1 72.5
11/03/2023 10:44:50 57.33 57.26 57.26 56.9 56.4 56.2 71.46 71.47 72.21 71.9 73.1 72.5
11/03/2023 10:44:51 56.74 57.15 57.26 56.9 56.4 56.2 71.19 71.57 72.21 71.9 73.1 72.5
11/03/2023 10:44:52 56.65 56.99 57.26 56.9 56.4 56.2 71.29 71.43 72.21 71.9 73.1 72.5
11/03/2023 10:44:53 56.8 56.96 57.26 56.9 56.4 56.2 70.97 71.32 72.21 71.9 73.1 72.5
11/03/2023 10:44:54 56.73 56.95 57.26 56.9 56.4 56.2 70.86 71.3 72.16 71.9 73.1 72.5
11/03/2023 10:44:55 56.62 56.79 57.26 56.9 56.4 56.2 71.28 71.39 71.57 71.9 73.1 72.5
11/03/2023 10:44:56 57.35 57.39 57.39 57 56.4 56.2 71.09 71.52 71.57 71.9 73.1 72.5
11/03/2023 10:44:57 56.66 57 57.39 57 56.4 56.2 71.05 71.24 71.57 71.9 73.1 72.5
11/03/2023 10:44:58 58.47 58.33 58.33 57 56.5 56.2 71.15 71.26 71.57 71.9 73.1 72.5
11/03/2023 10:44:59 56.61 57.58 58.33 57 56.5 56.2 71.62 71.63 71.63 71.9 73.2 72.5
11/03/2023 10:45:00 57.72 57.61 58.33 57 56.5 56.2 71.35 71.55 71.63 71.9 73.2 72.5
11/03/2023 10:45:01 58.04 58.29 58.33 57 56.5 56.2 71.8 71.76 71.76 71.9 73.2 72.5
11/03/2023 10:45:02 57.22 57.73 58.33 57 56.5 56.2 72.1 72.12 72.12 71.9 73.2 72.5
11/03/2023 10:45:03 57.07 57.36 58.33 57 56.5 56.2 72.48 72.49 72.49 71.9 73.2 72.5
11/03/2023 10:45:04 57.35 57.33 58.33 56.8 56.5 56.2 72.73 72.66 72.66 71.9 73.2 72.5
11/03/2023 10:45:05 57.6 57.54 58.33 56.8 56.5 56.2 72.3 72.74 72.74 71.9 73.2 72.5
11/03/2023 10:45:06 57.05 57.54 58.33 56.8 56.5 56.2 71.77 72.65 72.74 71.9 73.2 72.5
11/03/2023 10:45:07 56.9 57.27 58.33 56.8 56.5 56.2 71.15 71.97 72.74 71.9 73.2 72.5
11/03/2023 10:45:08 56.35 57.01 58.33 56.8 56.5 56.2 71.62 71.69 72.74 71.9 73.2 72.5
11/03/2023 10:45:09 56.38 56.64 58.33 56.8 56.5 56.2 71.91 71.95 72.74 71.9 73.2 72.5
11/03/2023 10:45:10 56.27 56.55 58.33 56.8 56.5 56.2 71.06 71.95 72.74 71.9 73.2 72.5
11/03/2023 10:45:11 56.6 56.56 58.33 56.8 56.5 56.2 71.24 71.45 72.74 71.9 73.2 72.5
11/03/2023 10:45:12 56.34 56.64 58.33 56.8 56.5 56.2 71.13 71.46 72.74 71.9 73.2 72.5
11/03/2023 10:45:13 56.91 56.84 58.33 56.8 56.5 56.2 70.72 71.21 72.74 71.9 73.2 72.5
11/03/2023 10:45:14 56.44 56.88 58.33 56.8 56.5 56.2 71.13 71.28 72.74 71.9 73.2 72.5
11/03/2023 10:45:15 56.56 56.67 58.33 56.8 56.5 56.2 71.54 71.52 72.74 71.9 73.2 72.5
11/03/2023 10:45:16 56 56.67 58.33 56.8 56.5 56.2 71.82 71.9 72.74 71.9 73.2 72.5
11/03/2023 10:45:17 56.58 56.48 58.33 56.8 56.5 56.2 73.62 73.29 73.29 71.9 73.2 72.5
11/03/2023 10:45:18 56.4 56.66 58.33 56.8 56.5 56.2 72.98 73.77 73.77 71.9 73.2 72.5
11/03/2023 10:45:19 57.41 57.1 58.33 56.8 56.5 56.2 73.25 73.17 73.77 71.9 73.2 72.5
11/03/2023 10:45:20 59.3 58.57 58.57 56.8 56.5 56.2 75.02 74.53 74.53 71.9 73.2 72.5
11/03/2023 10:45:21 58.35 58.55 58.57 56.8 56.5 56.2 71.74 74.29 74.53 71.9 73.2 72.5
11/03/2023 10:45:22 57.53 58.38 58.57 56.8 56.5 56.2 71.29 72.9 74.53 71.9 73.2 72.5
11/03/2023 10:45:23 56.62 57.82 58.57 56.8 56.5 56.2 71.21 72.3 74.53 71.9 73.2 72.5
11/03/2023 10:45:24 56.34 57.12 58.57 56.8 56.5 56.2 70.46 71.38 74.53 71.9 73.2 72.5
11/03/2023 10:45:25 56.77 56.79 58.57 56.8 56.5 56.2 71.42 71.41 74.53 71.9 73.2 72.5
11/03/2023 10:45:26 56.82 56.91 58.57 56.8 56.5 56.2 70.1 71.18 74.53 71.9 73.2 72.5
11/03/2023 10:45:27 56.68 56.92 58.57 56.8 56.5 56.2 70.82 70.83 74.53 71.9 73.2 72.5
11/03/2023 10:45:28 56.83 56.87 58.57 56.8 56.5 56.2 70.8 70.88 74.53 71.9 73.2 72.5
11/03/2023 10:45:29 56.78 56.95 58.57 56.8 56.5 56.2 71.83 71.67 74.53 71.9 73.2 72.5
11/03/2023 10:45:30 57.24 57.15 58.57 56.8 56.5 56.2 72.2 72.02 74.53 71.9 73.2 72.5
11/03/2023 10:45:31 57.13 57.21 58.57 56.8 56.5 56.2 72.3 72.33 74.53 71.9 73.2 72.5
11/03/2023 10:45:32 57.22 57.32 58.57 56.8 56.5 56.2 72.35 72.43 74.53 71.9 73.2 72.5
11/03/2023 10:45:33 57.29 57.27 58.57 56.8 56.5 56.2 72.44 72.5 74.53 71.9 73.2 72.5
11/03/2023 10:45:34 56.97 57.36 58.57 56.8 56.5 56.2 73 73.25 74.53 72 73.2 72.5
11/03/2023 10:45:35 56.58 57.01 58.57 56.8 56.5 56.2 71.52 72.56 74.53 72 73.2 72.5
11/03/2023 10:45:36 56.57 56.88 58.57 56.8 56.5 56.2 71.98 72.15 74.53 72 73.2 72.5
11/03/2023 10:45:37 56.07 56.72 58.57 56.8 56.5 56.2 72.55 72.42 74.53 72 73.2 72.5
11/03/2023 10:45:38 55.71 56.27 58.57 56.8 56.5 56.2 71.05 72.3 74.53 72 73.2 72.5
11/03/2023 10:45:39 55.99 56.06 58.57 56.8 56.5 56.2 71.51 71.73 74.53 72 73.2 72.5
11/03/2023 10:45:40 55.99 56.15 58.57 56.8 56.5 56.2 70.94 71.55 74.53 72 73.2 72.5
11/03/2023 10:45:41 55.93 56.07 58.57 56.8 56.5 56.2 70.11 71.18 74.53 72 73.2 72.5
11/03/2023 10:45:42 55.93 56.03 58.57 56.8 56.5 56.2 70.92 71.02 74.53 72 73.2 72.5
11/03/2023 10:45:43 55.91 56.16 58.57 56.8 56.5 56.2 70.69 70.8 74.53 72 73.2 72.5
11/03/2023 10:45:44 55.79 56.09 58.57 56.8 56.5 56.2 71.11 71.13 74.53 72 73.2 72.5
11/03/2023 10:45:45 56.01 56 58.57 56.8 56.5 56.2 70.54 70.94 74.53 72 73.2 72.5
11/03/2023 10:45:46 56.2 56.29 58.57 56.8 56.5 56.2 71.33 71.34 74.53 72 73.2 72.5
11/03/2023 10:45:47 55.6 56.07 58.57 56.8 56.5 56.2 70.66 71.09 74.53 72 73.2 72.5
11/03/2023 10:45:48 56.27 56.13 58.57 56.8 56.6 56.2 70.94 70.97 74.53 72 73.2 72.5
11/03/2023 10:45:49 56.17 56.37 58.57 56.8 56.6 56.2 71.21 71.19 74.53 72 73.2 72.5
11/03/2023 10:45:50 55.91 56.17 58.55 56.8 56.6 56.2 71.04 71.38 74.29 72 73.2 72.5
11/03/2023 10:45:51 55.51 56.02 58.38 56.8 56.6 56.2 70.95 71.26 73.25 71.9 73.2 72.5
11/03/2023 10:45:52 55.86 55.88 57.82 56.8 56.6 56.2 71.08 71.14 73.25 71.9 73.2 72.5
11/03/2023 10:45:53 55.36 55.94 57.36 56.8 56.6 56.2 71.13 71.24 73.25 71.9 73.2 72.5
11/03/2023 10:45:54 55.9 55.83 57.36 56.8 56.6 56.2 71.13 71.21 73.25 71.9 73.2 72.5
11/03/2023 10:45:55 55.4 55.81 57.36 56.8 56.6 56.2 70.67 71.39 73.25 71.9 73.2 72.5
11/03/2023 10:45:56 55.78 55.71 57.36 56.8 56.6 56.2 70.85 70.93 73.25 71.9 73.2 72.5
11/03/2023 10:45:57 55.81 55.87 57.36 56.8 56.6 56.2 70.94 71.24 73.25 71.9 73.2 72.5
11/03/2023 10:45:58 55.8 55.89 57.36 56.8 56.6 56.2 70.74 70.97 73.25 71.9 73.2 72.5
11/03/2023 10:45:59 56.07 56.08 57.36 56.8 56.6 56.2 70.38 71.17 73.25 71.9 73.2 72.5
11/03/2023 10:46:00 55.9 55.99 57.36 56.8 56.6 56.2 69.95 70.45 73.25 71.9 73.2 72.5
11/03/2023 10:46:01 55.55 56.01 57.36 56.8 56.6 56.2 70.16 70.57 73.25 71.9 73.2 72.5
11/03/2023 10:46:02 55.54 55.73 57.36 56.8 56.6 56.2 70.27 70.35 73.25 71.9 73.2 72.5
11/03/2023 10:46:03 56.81 56.46 57.36 56.8 56.6 56.2 70.7 70.62 73.25 71.9 73.2 72.5
11/03/2023 10:46:04 55.68 56.56 57.01 56.8 56.6 56.2 69.84 70.57 72.56 71.8 73.2 72.5
11/03/2023 10:46:05 56.19 56.22 56.88 56.8 56.6 56.2 70.17 70.42 72.42 71.8 73.2 72.5
11/03/2023 10:46:06 56.26 56.39 56.72 56.8 56.6 56.2 70.99 70.88 72.42 71.8 73.2 72.5
11/03/2023 10:46:07 56.65 56.64 56.64 56.8 56.6 56.2 71.72 71.47 72.3 71.8 73.2 72.5
11/03/2023 10:46:08 57.08 56.96 56.96 56.8 56.6 56.2 71.64 71.7 71.73 71.8 73.2 72.5
11/03/2023 10:46:09 57.75 57.52 57.52 56.8 56.6 56.2 71.62 71.81 71.81 71.8 73.2 72.5
11/03/2023 10:46:10 57.52 57.66 57.66 56.8 56.6 56.2 72.42 72.24 72.24 71.8 73.2 72.5
11/03/2023 10:46:11 57.88 57.81 57.81 56.8 56.6 56.2 72.72 72.74 72.74 71.8 73.2 72.5
11/03/2023 10:46:12 57.68 57.98 57.98 56.8 56.6 56.2 71.28 72.64 72.74 71.8 73.2 72.5
11/03/2023 10:46:13 58.14 58.22 58.22 56.8 56.6 56.2 71.59 71.88 72.74 71.8 73.2 72.5
11/03/2023 10:46:14 56.43 58.31 58.31 56.8 56.6 56.2 71.87 72.09 72.74 71.8 73.2 72.5
11/03/2023 10:46:15 57.81 57.98 58.31 56.8 56.6 56.2 74.63 73.72 73.72 71.8 73.3 72.5
11/03/2023 10:46:16 56.35 57.45 58.31 56.8 56.6 56.2 70.98 73.67 73.72 71.7 73.3 72.5
11/03/2023 10:46:17 57.03 57.14 58.31 56.8 56.6 56.2 71.16 72.13 73.72 71.7 73.3 72.5
11/03/2023 10:46:18 55.81 57 58.31 56.8 56.6 56.2 70.92 71.69 73.72 71.7 73.3 72.5
11/03/2023 10:46:19 55.98 56.33 58.31 56.8 56.6 56.2 70.65 71.13 73.72 71.7 73.3 72.5
11/03/2023 10:46:20 55.49 56.08 58.31 56.8 56.6 56.2 70.96 71.04 73.72 71.7 73.3 72.5
11/03/2023 10:46:21 56.13 56.13 58.31 56.8 56.6 56.2 70.94 71.27 73.72 71.7 73.3 72.5
11/03/2023 10:46:22 55.41 55.87 58.31 56.8 56.6 56.2 71.71 71.6 73.72 71.7 73.3 72.5
11/03/2023 10:46:23 56.12 56.01 58.31 56.8 56.6 56.2 72.29 72.09 73.72 71.7 73.2 72.5
11/03/2023 10:46:24 56.34 56.22 58.31 56.8 56.6 56.2 74.3 73.87 73.87 71.7 73.2 72.5
11/03/2023 10:46:25 56.31 56.46 58.31 56.8 56.6 56.2 75.63 75.35 75.35 71.7 73.2 72.5
11/03/2023 10:46:26 57.48 57.14 58.31 56.8 56.6 56.2 76.31 75.85 75.85 71.7 73.2 72.5
11/03/2023 10:46:27 61.46 60.56 60.56 56.8 56.6 56.2 79.48 78.33 78.33 71.8 73.2 72.5
11/03/2023 10:46:28 59.78 60.64 60.64 56.8 56.6 56.2 73.31 78.29 78.33 71.8 73.2 72.5
11/03/2023 10:46:29 58.03 59.97 60.64 56.8 56.6 56.2 73.49 75.78 78.33 71.8 73.2 72.5
11/03/2023 10:46:30 56.88 58.74 60.64 56.8 56.6 56.2 71.86 74.39 78.33 71.8 73.2 72.5
11/03/2023 10:46:31 56.33 57.67 60.64 56.8 56.6 56.2 72.73 73.22 78.33 71.8 73.2 72.5
11/03/2023 10:46:32 55.92 56.9 60.64 56.8 56.6 56.2 72.37 72.77 78.33 71.8 73.2 72.5
11/03/2023 10:46:33 56.27 56.46 60.64 56.8 56.6 56.2 72.61 72.79 78.33 71.8 73.2 72.5
11/03/2023 10:46:34 56.13 56.34 60.64 56.8 56.6 56.2 73.05 73.12 78.33 71.8 73.2 72.5
11/03/2023 10:46:35 56.71 56.73 60.64 56.8 56.6 56.2 72.99 73.22 78.33 71.8 73.2 72.5
11/03/2023 10:46:36 57.06 56.91 60.64 56.8 56.6 56.2 72.93 73.16 78.33 71.8 73.2 72.5
11/03/2023 10:46:37 56.51 56.98 60.64 56.8 56.6 56.2 74.25 73.94 78.33 71.9 73.2 72.5
11/03/2023 10:46:38 56.64 56.71 60.64 56.8 56.6 56.2 73.98 74.13 78.33 71.9 73.2 72.5
11/03/2023 10:46:39 56.86 56.85 60.64 56.8 56.6 56.2 75.03 74.99 78.33 71.9 73.2 72.5
11/03/2023 10:46:40 56.84 56.95 60.64 56.8 56.6 56.2 75.55 75.87 78.33 71.9 73.2 72.5
11/03/2023 10:46:41 56.28 56.91 60.64 56.8 56.6 56.2 74.02 75.3 78.33 71.9 73.2 72.5
11/03/2023 10:46:42 56.47 56.66 60.64 56.8 56.6 56.2 75.99 75.45 78.33 71.9 73.2 72.5
11/03/2023 10:46:43 56.44 56.56 60.64 56.8 56.6 56.2 73.1 75.43 78.33 71.9 73.2 72.5
11/03/2023 10:46:44 56.5 56.65 60.64 56.8 56.6 56.2 71.87 74.14 78.33 71.9 73.2 72.5
11/03/2023 10:46:45 56.03 56.45 60.64 56.8 56.6 56.2 74.42 74.19 78.33 71.9 73.2 72.5
11/03/2023 10:46:46 56.54 56.58 60.64 56.8 56.6 56.2 75.32 75.16 78.33 71.9 73.2 72.5
11/03/2023 10:46:47 56.78 56.81 60.64 56.8 56.6 56.2 71.78 74.89 78.33 71.9 73.2 72.5
11/03/2023 10:46:48 55.73 56.6 60.64 56.8 56.6 56.2 73.93 73.75 78.33 72 73.2 72.5
11/03/2023 10:46:49 56.07 56.24 60.64 56.8 56.6 56.2 74.81 74.58 78.33 72 73.2 72.5
11/03/2023 10:46:50 56.02 56.11 60.64 56.8 56.6 56.2 74.92 75.27 78.33 72 73.2 72.5
11/03/2023 10:46:51 56.11 56.18 60.64 56.8 56.6 56.2 72.72 74.54 78.33 72 73.2 72.5
11/03/2023 10:46:52 56 56.19 60.64 56.8 56.7 56.2 74.67 74.5 78.33 72 73.2 72.5
11/03/2023 10:46:53 55.96 56.08 60.64 56.8 56.7 56.2 76 75.5 78.33 72 73.2 72.5
11/03/2023 10:46:54 55.98 56.17 60.64 56.8 56.7 56.2 73.32 75.65 78.33 72 73.2 72.5
11/03/2023 10:46:55 55.89 56.18 60.64 56.8 56.7 56.2 73.66 74.29 78.33 72.1 73.2 72.5
11/03/2023 10:46:56 55.89 56.02 60.64 56.8 56.7 56.2 76.53 75.57 78.33 72.1 73.3 72.5
11/03/2023 10:46:57 56.71 56.47 60.64 56.8 56.7 56.2 73.99 75.64 78.29 72.1 73.3 72.5
11/03/2023 10:46:58 56.36 56.53 59.97 56.8 56.7 56.2 71.74 74.52 75.87 72.1 73.3 72.5
11/03/2023 10:46:59 56.15 56.43 58.74 56.8 56.7 56.2 76.52 75.53 75.87 72.1 73.3 72.5
11/03/2023 10:47:00 56.82 56.73 57.67 56.8 56.7 56.2 74.97 75.86 75.87 72.1 73.3 72.5
11/03/2023 10:47:01 57.13 57.12 57.12 56.8 56.7 56.2 74.47 75.09 75.87 72.2 73.3 72.6
11/03/2023 10:47:02 56.11 57 57.12 56.8 56.7 56.2 75.52 75.49 75.87 72.2 73.3 72.6
11/03/2023 10:47:03 56.34 56.56 57.12 56.8 56.7 56.2 75.07 75.88 75.88 72.2 73.3 72.6
11/03/2023 10:47:04 55.98 56.33 57.12 56.8 56.7 56.2 71.83 75.03 75.88 72.2 73.3 72.6
11/03/2023 10:47:05 56.22 56.32 57.12 56.8 56.7 56.2 75.39 75.06 75.88 72.2 73.3 72.6
11/03/2023 10:47:06 55.8 56.2 57.12 56.8 56.7 56.2 75.54 75.84 75.88 72.2 73.3 72.6
11/03/2023 10:47:07 56.31 56.34 57.12 56.8 56.7 56.2 72.46 75.29 75.88 72.2 73.3 72.6
11/03/2023 10:47:08 56.45 56.39 57.12 56.8 56.7 56.2 73.81 73.9 75.88 72.3 73.3 72.6
11/03/2023 10:47:09 56.54 56.52 57.12 56.8 56.7 56.2 73.09 73.73 75.88 72.3 73.3 72.6
11/03/2023 10:47:10 57.32 57.19 57.19 56.8 56.7 56.2 75.91 75.46 75.88 72.3 73.3 72.6
11/03/2023 10:47:11 57.11 57.3 57.3 56.8 56.7 56.2 74.24 75.45 75.88 72.3 73.3 72.6
11/03/2023 10:47:12 56.89 57.4 57.4 56.8 56.7 56.2 74.1 74.67 75.88 72.3 73.3 72.6
11/03/2023 10:47:13 57.26 57.23 57.4 56.8 56.7 56.2 75.02 75.11 75.88 72.3 73.3 72.6
11/03/2023 10:47:14 58.04 57.77 57.77 56.8 56.7 56.2 74.25 75.2 75.88 72.3 73.3 72.6
11/03/2023 10:47:15 58.55 58.3 58.3 56.8 56.7 56.2 73.93 74.66 75.88 72.3 73.3 72.6
11/03/2023 10:47:16 58.98 58.79 58.79 56.9 56.7 56.2 74.07 74.34 75.88 72.4 73.3 72.6
11/03/2023 10:47:17 57.03 58.63 58.79 56.9 56.7 56.2 71.99 74.19 75.88 72.4 73.3 72.6
11/03/2023 10:47:18 58.89 58.71 58.79 56.9 56.7 56.2 78.85 78.21 78.21 72.4 73.4 72.6
11/03/2023 10:47:19 61.34 60.6 60.6 56.9 56.7 56.2 83.16 82.64 82.64 72.6 73.4 72.6
11/03/2023 10:47:20 61.48 61.18 61.18 56.9 56.7 56.2 81.21 81.36 82.64 72.7 73.4 72.6
11/03/2023 10:47:21 58.85 61.15 61.18 56.9 56.7 56.2 76.8 81.44 82.64 72.7 73.4 72.6
11/03/2023 10:47:22 58.8 59.66 61.18 56.9 56.7 56.2 78.2 78.8 82.64 72.7 73.4 72.6
11/03/2023 10:47:23 57.96 59.3 61.18 57 56.7 56.2 77.54 78.78 82.64 72.8 73.5 72.6
11/03/2023 10:47:24 56.49 58.41 61.18 57 56.7 56.2 78.07 79.02 82.64 72.8 73.5 72.6
11/03/2023 10:47:25 56.66 57.26 61.18 57 56.7 56.2 83.77 82.67 82.67 73 73.5 72.6
11/03/2023 10:47:26 56.93 57.12 61.18 57 56.7 56.2 78.76 82.43 82.67 73 73.5 72.6
11/03/2023 10:47:27 56.75 56.98 61.18 57 56.7 56.2 76.48 80.32 82.67 73 73.5 72.6
11/03/2023 10:47:28 57.59 57.39 61.18 57 56.7 56.2 77.36 78.58 82.67 73.1 73.6 72.6
11/03/2023 10:47:29 57.84 58.18 61.18 57 56.7 56.2 74.57 77.73 82.67 73.1 73.6 72.6
11/03/2023 10:47:30 56.74 57.5 61.18 57 56.7 56.2 72 75.92 82.67 73.1 73.6 72.6
11/03/2023 10:47:31 56.56 56.99 61.18 57 56.7 56.2 72.64 73.78 82.67 73.1 73.6 72.6
11/03/2023 10:47:32 56.53 56.77 61.18 57 56.7 56.2 74.69 74.3 82.67 73.1 73.6 72.6
11/03/2023 10:47:33 56.86 56.81 61.18 57 56.7 56.3 73.39 74.46 82.67 73.1 73.6 72.6
11/03/2023 10:47:34 55.79 56.75 61.18 57 56.7 56.3 71.95 73.61 82.67 73.1 73.6 72.6
11/03/2023 10:47:35 55.63 56.19 61.18 57 56.7 56.2 71.32 72.51 82.67 73.1 73.6 72.6
11/03/2023 10:47:36 55.79 55.98 61.18 57 56.7 56.2 72.14 72.28 82.67 73.1 73.6 72.6
11/03/2023 10:47:37 56.28 56.32 61.18 57 56.7 56.3 71.54 72.29 82.67 73.1 73.6 72.6
11/03/2023 10:47:38 55.67 56.15 61.18 57 56.7 56.3 71.26 71.8 82.67 73.1 73.6 72.6
11/03/2023 10:47:39 55.97 55.98 61.18 57 56.7 56.3 72.37 72.08 82.67 73.1 73.6 72.6
11/03/2023 10:47:40 56.16 56.25 61.18 57 56.7 56.3 72.24 72.69 82.67 73.1 73.6 72.6
11/03/2023 10:47:41 55.9 56.08 61.18 57 56.7 56.3 71.11 72.03 82.67 73.1 73.6 72.6
11/03/2023 10:47:42 55.36 56.09 61.18 57 56.7 56.3 72.01 71.95 82.67 73.1 73.6 72.6
11/03/2023 10:47:43 55.75 55.94 61.18 56.9 56.7 56.2 73.47 73.23 82.67 73.1 73.6 72.6
11/03/2023 10:47:44 56.05 56.01 61.18 56.9 56.7 56.3 71.75 72.83 82.67 73.1 73.6 72.6
11/03/2023 10:47:45 55.73 56.02 61.18 56.9 56.7 56.3 73.49 73.18 82.67 73.1 73.6 72.6
11/03/2023 10:47:46 55.86 55.99 61.18 56.9 56.7 56.3 72.25 73.41 82.67 73.1 73.6 72.6
11/03/2023 10:47:47 55.98 56 61.18 56.9 56.7 56.3 72.34 72.74 82.67 73.1 73.6 72.6
11/03/2023 10:47:48 55.84 56.07 61.18 56.9 56.7 56.3 71.06 72.39 82.67 73.1 73.6 72.6
11/03/2023 10:47:49 56.19 56.13 61.18 56.9 56.7 56.3 69.67 71.55 82.67 73.1 73.6 72.6
11/03/2023 10:47:50 55.91 56.06 61.15 56.9 56.7 56.3 71.35 71.14 82.67 73.1 73.6 72.6
11/03/2023 10:47:51 56.03 56.15 59.66 56.9 56.7 56.3 71.15 71.27 82.67 73.1 73.6 72.6
11/03/2023 10:47:52 55.99 56.25 59.3 56.9 56.7 56.3 72.06 72.02 82.67 73.1 73.6 72.6
11/03/2023 10:47:53 56.5 56.38 58.41 56.9 56.7 56.3 70.61 71.71 82.67 73.1 73.6 72.6
11/03/2023 10:47:54 57.42 57.15 58.18 56.9 56.7 56.3 71.46 71.52 82.67 73.1 73.6 72.6
11/03/2023 10:47:55 56.78 57.2 58.18 56.9 56.7 56.3 70.15 71.36 82.43 73.1 73.6 72.6
11/03/2023 10:47:56 56.32 56.86 58.18 56.9 56.7 56.3 69.86 70.65 80.32 73.1 73.6 72.6
11/03/2023 10:47:57 56.83 56.87 58.18 56.9 56.7 56.3 70.3 70.33 78.58 73.1 73.6 72.6
11/03/2023 10:47:58 57.03 57.08 58.18 56.9 56.7 56.3 72.07 71.65 77.73 73.1 73.6 72.6
11/03/2023 10:47:59 56.29 56.84 57.5 56.9 56.8 56.3 72.32 72.18 75.92 73.1 73.6 72.6
11/03/2023 10:48:00 55.83 56.52 57.2 56.9 56.8 56.3 71.08 72.11 74.46 73.1 73.6 72.6
11/03/2023 10:48:01 56.48 56.44 57.2 56.9 56.8 56.3 71.7 71.67 74.46 73.1 73.6 72.6
11/03/2023 10:48:02 56.67 56.68 57.2 56.9 56.8 56.3 71.04 71.71 74.46 73.1 73.6 72.6
11/03/2023 10:48:03 57 56.93 57.2 56.9 56.8 56.3 70.63 71.35 73.61 73.1 73.6 72.6
11/03/2023 10:48:04 56.74 56.95 57.2 56.9 56.8 56.3 70.01 71.09 73.41 73.1 73.6 72.6
11/03/2023 10:48:05 56.45 56.96 57.2 56.9 56.8 56.3 70.27 70.73 73.41 73.1 73.6 72.6
11/03/2023 10:48:06 55.53 56.6 57.2 56.9 56.8 56.3 69.07 70.23 73.41 73.1 73.6 72.6
11/03/2023 10:48:07 56.24 56.27 57.2 56.9 56.8 56.3 70.34 70.27 73.41 73.1 73.6 72.6
11/03/2023 10:48:08 56.12 56.22 57.2 56.9 56.8 56.3 70.15 70.25 73.41 73.1 73.6 72.6
11/03/2023 10:48:09 56.02 56.22 57.2 56.9 56.8 56.3 69.93 70.31 73.41 73.1 73.6 72.6
11/03/2023 10:48:10 56.55 56.48 57.2 56.9 56.8 56.3 70.03 70.2 73.41 73.1 73.6 72.6
11/03/2023 10:48:11 56.55 56.63 57.2 56.9 56.8 56.3 69.49 70.18 73.41 73.1 73.6 72.6
11/03/2023 10:48:12 56.26 56.63 57.2 56.9 56.8 56.3 70.22 70.34 73.41 73.1 73.6 72.6
11/03/2023 10:48:13 56.05 56.39 57.2 56.9 56.8 56.3 70.11 70.16 73.41 73.1 73.6 72.6
11/03/2023 10:48:14 56.79 56.63 57.2 56.9 56.8 56.3 69.75 70.03 73.41 73.1 73.6 72.6
11/03/2023 10:48:15 56.84 56.8 57.2 56.9 56.8 56.3 69.89 70.07 73.41 73.1 73.6 72.6
11/03/2023 10:48:16 56.31 56.82 57.2 56.9 56.8 56.3 69.05 69.91 72.74 73.1 73.6 72.6
11/03/2023 10:48:17 56.38 56.62 57.2 56.9 56.8 56.3 69.64 69.69 72.39 73.1 73.6 72.6
11/03/2023 10:48:18 57.41 57.11 57.2 56.9 56.8 56.3 71.25 70.87 72.18 73.1 73.6 72.6
11/03/2023 10:48:19 57.54 57.5 57.5 56.9 56.8 56.3 70.16 70.91 72.18 73.1 73.6 72.6
11/03/2023 10:48:20 57.24 57.41 57.5 56.9 56.8 56.3 70.18 70.44 72.18 73.1 73.6 72.6
11/03/2023 10:48:21 57.19 57.39 57.5 56.9 56.8 56.3 72.36 71.96 72.18 73.1 73.6 72.6
11/03/2023 10:48:22 57.03 57.28 57.5 56.9 56.8 56.3 72.24 72.54 72.54 73.1 73.6 72.6
11/03/2023 10:48:23 56.87 57.28 57.5 56.9 56.8 56.3 71.15 72.01 72.54 73.1 73.6 72.6
11/03/2023 10:48:24 57.02 57.01 57.5 56.9 56.8 56.3 70.3 71.55 72.54 73.1 73.6 72.6
11/03/2023 10:48:25 56.97 57.07 57.5 56.9 56.8 56.3 70.64 70.83 72.54 73.1 73.6 72.6
11/03/2023 10:48:26 57.26 57.21 57.5 56.9 56.8 56.3 72.65 72.08 72.54 73.1 73.6 72.6
11/03/2023 10:48:27 56.44 57.2 57.5 56.9 56.8 56.3 70.67 72.1 72.54 73.1 73.6 72.6
11/03/2023 10:48:28 57.03 57.01 57.5 56.9 56.8 56.3 71.42 71.42 72.54 73.1 73.6 72.6
11/03/2023 10:48:29 56.87 57.05 57.5 56.9 56.8 56.3 71.78 71.76 72.54 73.1 73.6 72.6
11/03/2023 10:48:30 56.48 57 57.5 56.9 56.8 56.3 70.37 71.57 72.54 73.1 73.6 72.6
11/03/2023 10:48:31 57.22 57.05 57.5 57 56.8 56.3 71.25 71.2 72.54 73.1 73.6 72.6
11/03/2023 10:48:32 57.04 57.13 57.5 57 56.8 56.2 71.78 71.65 72.54 73.1 73.6 72.6
11/03/2023 10:48:33 56.79 57.08 57.5 57 56.8 56.2 71.66 71.71 72.54 73.1 73.6 72.6
11/03/2023 10:48:34 56.68 56.96 57.5 57 56.8 56.2 72.56 72.33 72.54 73.1 73.6 72.6
11/03/2023 10:48:35 57.33 57.18 57.5 57 56.8 56.2 74.54 74.03 74.03 73.1 73.6 72.6
11/03/2023 10:48:36 57.1 57.2 57.5 57 56.8 56.2 72.66 73.89 74.03 73.1 73.6 72.6
11/03/2023 10:48:37 56.96 57.18 57.5 57 56.8 56.2 74.92 74.47 74.47 73.1 73.6 72.6
11/03/2023 10:48:38 57.43 57.36 57.5 57 56.8 56.2 74.47 74.89 74.89 73.1 73.6 72.5
11/03/2023 10:48:39 58.21 57.96 57.96 57 56.8 56.2 76.4 75.82 75.82 73.1 73.6 72.5
11/03/2023 10:48:40 59 58.77 58.77 57 56.8 56.2 79.08 78.28 78.28 73.2 73.7 72.5
11/03/2023 10:48:41 61.2 60.75 60.75 57 56.8 56.2 81.59 80.91 80.91 73.2 73.7 72.5
11/03/2023 10:48:42 65.34 64.28 64.28 57.1 56.9 56.2 86.82 85.58 85.58 73.5 73.8 72.5
11/03/2023 10:48:43 65.21 65.21 65.21 57.1 56.9 56.2 84.31 85.59 85.59 73.7 73.8 72.5
11/03/2023 10:48:44 66.81 66.38 66.38 57.2 57 56.2 86.7 86.24 86.24 74 73.9 72.6
11/03/2023 10:48:45 65.94 66.41 66.41 57.3 57 56.2 86.72 86.93 86.93 74.2 74 72.6
11/03/2023 10:48:46 67.46 67.14 67.14 57.5 57 56.2 86.06 86.42 86.93 74.4 74.1 72.6
11/03/2023 10:48:47 66.75 67.27 67.27 57.6 57.1 56.2 87.01 87.05 87.05 74.7 74.2 72.6
11/03/2023 10:48:48 66.9 67.41 67.41 57.7 57.1 56.2 84.68 87.08 87.08 74.8 74.2 72.7
11/03/2023 10:48:49 62.89 66.88 67.41 57.7 57.1 56.2 80.33 85.44 87.08 74.8 74.3 72.7
11/03/2023 10:48:50 59.19 64.65 67.41 57.7 57.2 56.2 75.38 82.87 87.08 74.8 74.3 72.7
11/03/2023 10:48:51 57.93 61.99 67.41 57.7 57.2 56.2 75.74 79.65 87.08 74.8 74.3 72.7
11/03/2023 10:48:52 57.54 59.89 67.41 57.7 57.2 56.2 74.32 77.54 87.08 74.8 74.3 72.7
11/03/2023 10:48:53 57.39 58.61 67.41 57.8 57.2 56.2 74.37 75.96 87.08 74.8 74.3 72.7
11/03/2023 10:48:54 57.2 57.91 67.41 57.8 57.2 56.2 74.05 75.2 87.08 74.8 74.3 72.7
11/03/2023 10:48:55 57.32 57.6 67.41 57.8 57.2 56.2 73.3 74.35 87.08 74.8 74.3 72.7
11/03/2023 10:48:56 56.98 57.42 67.41 57.8 57.2 56.2 71.69 73.65 87.08 74.8 74.3 72.7
11/03/2023 10:48:57 56.66 57.08 67.41 57.8 57.2 56.2 71.2 72.5 87.08 74.8 74.3 72.7
11/03/2023 10:48:58 56.95 57.02 67.41 57.8 57.2 56.2 72.61 72.42 87.08 74.8 74.3 72.7
11/03/2023 10:48:59 56.31 56.92 67.41 57.8 57.2 56.2 71.13 72.29 87.08 74.8 74.3 72.7
11/03/2023 10:49:00 56.75 56.68 67.41 57.7 57.2 56.2 71.19 71.74 87.08 74.8 74.3 72.7
11/03/2023 10:49:01 56.72 56.9 67.41 57.7 57.2 56.2 73.43 72.87 87.08 74.8 74.3 72.7
11/03/2023 10:49:02 56.94 56.89 67.41 57.7 57.2 56.2 71.72 72.77 87.08 74.8 74.3 72.7
11/03/2023 10:49:03 56.87 56.98 67.41 57.7 57.2 56.3 72.16 72.37 87.08 74.8 74.3 72.7
11/03/2023 10:49:04 57.29 57.23 67.41 57.7 57.2 56.3 73.09 73.07 87.08 74.8 74.3 72.7
11/03/2023 10:49:05 57.03 57.34 67.41 57.7 57.2 56.3 73.12 73.24 87.08 74.8 74.3 72.7
11/03/2023 10:49:06 56.7 57.07 67.41 57.8 57.2 56.3 73.66 73.87 87.08 74.8 74.3 72.7
11/03/2023 10:49:07 56.98 57.04 67.41 57.8 57.2 56.3 75.07 74.75 87.08 74.8 74.3 72.7
11/03/2023 10:49:08 56.89 57.06 67.41 57.8 57.2 56.3 74.19 75.03 87.08 74.8 74.3 72.7
11/03/2023 10:49:09 57.09 57.16 67.41 57.8 57.2 56.3 73.35 74.24 87.08 74.8 74.3 72.7
11/03/2023 10:49:10 56.74 57.09 67.41 57.8 57.2 56.3 71.7 73.84 87.08 74.8 74.3 72.7
11/03/2023 10:49:11 57.19 57.17 67.41 57.6 57.2 56.3 71.02 72.68 87.08 74.8 74.3 72.7
11/03/2023 10:49:12 57.09 57.2 67.41 57.6 57.2 56.3 71.66 71.84 87.08 74.8 74.3 72.7
11/03/2023 10:49:13 58.35 58.23 67.41 57.6 57.2 56.3 70.32 71.73 87.08 74.8 74.3 72.7
11/03/2023 10:49:14 57.26 58.23 67.41 57.6 57.2 56.3 71.19 71.19 87.08 74.8 74.3 72.7
11/03/2023 10:49:15 57.13 57.68 67.41 57.6 57.2 56.3 71.26 71.41 87.08 74.8 74.3 72.7
11/03/2023 10:49:16 57.25 57.34 67.41 57.6 57.2 56.3 72.82 72.29 87.08 74.8 74.3 72.7
11/03/2023 10:49:17 57.39 57.44 67.41 57.6 57.2 56.3 71.06 72.33 87.08 74.8 74.3 72.7
11/03/2023 10:49:18 57.77 57.79 66.88 57.6 57.2 56.3 71.42 71.65 85.44 74.8 74.3 72.7
11/03/2023 10:49:19 57.22 57.66 64.65 57.6 57.2 56.3 70.24 71.43 82.87 74.8 74.3 72.7
11/03/2023 10:49:20 57.07 57.41 61.99 57.6 57.2 56.3 70.55 70.7 79.65 74.8 74.3 72.7
11/03/2023 10:49:21 56.96 57.19 59.89 57.6 57.2 56.3 70.3 70.64 77.54 74.8 74.3 72.7
11/03/2023 10:49:22 56.96 57.27 58.61 57.6 57.2 56.3 70.89 70.78 75.96 74.8 74.3 72.7
11/03/2023 10:49:23 56.86 57.13 58.23 57.6 57.2 56.3 72.23 71.87 75.2 74.8 74.3 72.7
11/03/2023 10:49:24 57.53 57.39 58.23 57.6 57.2 56.3 74.12 73.7 75.03 74.8 74.3 72.7
11/03/2023 10:49:25 57.86 57.73 58.23 57.6 57.2 56.3 75.06 74.62 75.03 74.8 74.3 72.7
11/03/2023 10:49:26 59.12 58.69 58.69 57.6 57.2 56.3 78.42 77.62 77.62 74.9 74.3 72.7
11/03/2023 10:49:27 59.17 59.06 59.06 57.7 57.2 56.3 78.77 78.45 78.45 74.9 74.3 72.7
11/03/2023 10:49:28 59.43 59.46 59.46 57.7 57.2 56.3 81.3 80.6 80.6 75 74.4 72.7
11/03/2023 10:49:29 58.96 59.24 59.46 57.7 57.2 56.3 78.19 80.36 80.6 75 74.4 72.7
11/03/2023 10:49:30 59.53 59.49 59.49 57.7 57.3 56.3 79.28 79.56 80.6 75 74.4 72.7
11/03/2023 10:49:31 59.36 59.48 59.49 57.7 57.3 56.3 81.48 80.99 80.99 75.1 74.4 72.7
11/03/2023 10:49:32 58.46 59.43 59.49 57.7 57.3 56.3 77.77 80.9 80.99 75.1 74.4 72.7
11/03/2023 10:49:33 58.75 59.1 59.49 57.7 57.3 56.3 78.31 79.27 80.99 75.1 74.4 72.7
11/03/2023 10:49:34 58.13 58.76 59.49 57.7 57.3 56.3 76.61 78.62 80.99 75.1 74.4 72.7
11/03/2023 10:49:35 60.03 59.57 59.57 57.7 57.3 56.3 77 77.41 80.99 75.2 74.5 72.7
11/03/2023 10:49:36 59.21 59.58 59.58 57.8 57.3 56.3 76.26 77.37 80.99 75.2 74.5 72.7
11/03/2023 10:49:37 58.05 59.36 59.58 57.8 57.3 56.3 74.05 76.59 80.99 75.2 74.5 72.7
11/03/2023 10:49:38 58.14 58.61 59.58 57.8 57.3 56.3 74.32 75.34 80.99 75.2 74.5 72.7
11/03/2023 10:49:39 58.36 58.56 59.58 57.8 57.3 56.3 74.67 74.93 80.99 75.2 74.5 72.7
11/03/2023 10:49:40 58.11 58.34 59.58 57.8 57.3 56.3 75.95 75.68 80.99 75.2 74.5 72.7
11/03/2023 10:49:41 60.1 59.55 59.58 57.8 57.3 56.3 75.71 76.02 80.99 75.2 74.5 72.7
11/03/2023 10:49:42 58.09 59.49 59.58 57.8 57.3 56.3 74.68 75.69 80.99 75.2 74.5 72.7
11/03/2023 10:49:43 57.42 58.66 59.58 57.8 57.3 56.3 74.01 75.06 80.99 75.2 74.5 72.7
11/03/2023 10:49:44 58.25 58.26 59.58 57.8 57.3 56.3 75.52 75.28 80.99 75.2 74.5 72.7
11/03/2023 10:49:45 58.5 58.41 59.58 57.8 57.3 56.3 74.53 75.73 80.99 75.2 74.5 72.7
11/03/2023 10:49:46 58.6 58.62 59.58 57.8 57.3 56.3 72.98 74.58 80.99 75.3 74.5 72.7
11/03/2023 10:49:47 58.91 58.84 59.58 57.8 57.3 56.3 72.64 73.68 80.99 75.3 74.5 72.7
11/03/2023 10:49:48 58.24 58.78 59.58 57.8 57.3 56.3 72.99 73.31 80.99 75.3 74.5 72.7
11/03/2023 10:49:49 57.86 58.42 59.58 57.8 57.3 56.3 72.03 73.22 80.99 75.3 74.5 72.7
11/03/2023 10:49:50 57.77 58.11 59.58 57.8 57.3 56.3 71 72.21 80.99 75.3 74.5 72.7
11/03/2023 10:49:51 57.85 58.01 59.58 57.8 57.3 56.3 71.27 71.6 80.99 75.3 74.5 72.7
11/03/2023 10:49:52 57.55 58.01 59.58 57.8 57.3 56.3 71.1 71.55 80.99 75.3 74.5 72.7
11/03/2023 10:49:53 57.3 57.64 59.58 57.8 57.3 56.3 71.4 71.71 80.99 75.3 74.5 72.7
11/03/2023 10:49:54 57.19 57.41 59.58 57.8 57.3 56.3 72.18 72.05 80.99 75.3 74.5 72.7
11/03/2023 10:49:55 57.53 57.49 59.58 57.9 57.3 56.3 71.48 71.97 80.99 75.3 74.5 72.7
11/03/2023 10:49:56 57.6 57.65 59.58 57.9 57.3 56.3 72.88 72.55 80.99 75.3 74.5 72.7
11/03/2023 10:49:57 57.79 57.74 59.58 57.9 57.3 56.3 72.06 72.61 80.99 75.3 74.5 72.7
11/03/2023 10:49:58 57.27 57.74 59.58 57.9 57.4 56.3 71.27 72.23 80.99 75.3 74.5 72.7
11/03/2023 10:49:59 58.1 57.86 59.58 57.9 57.4 56.3 72.26 72.13 80.99 75.3 74.5 72.7
11/03/2023 10:50:00 57.98 58.03 59.58 57.9 57.4 56.3 72.97 72.71 80.99 75.3 74.5 72.7
11/03/2023 10:50:01 57.63 58.01 59.58 57.9 57.4 56.3 72.51 73.08 80.9 75.3 74.5 72.7
11/03/2023 10:50:02 57.64 57.69 59.58 57.9 57.4 56.3 71.84 72.43 79.27 75.3 74.5 72.7
11/03/2023 10:50:03 57.39 57.69 59.58 57.9 57.4 56.3 71.19 72.22 78.62 75.3 74.5 72.7
11/03/2023 10:50:04 57.09 57.45 59.58 57.9 57.4 56.3 70.49 71.52 77.41 75.3 74.5 72.7
11/03/2023 10:50:05 57.21 57.32 59.58 57.9 57.4 56.3 71.46 71.33 77.37 75.3 74.5 72.7
11/03/2023 10:50:06 57.32 57.4 59.55 57.9 57.4 56.3 70.94 71.34 76.59 75.3 74.5 72.7
11/03/2023 10:50:07 57.36 57.52 59.55 57.9 57.4 56.3 71.24 71.47 76.02 75.3 74.5 72.7
11/03/2023 10:50:08 57.39 57.51 59.55 57.9 57.4 56.3 71.89 71.7 76.02 75.3 74.5 72.7
11/03/2023 10:50:09 58.18 57.98 59.55 57.9 57.4 56.3 71.25 71.74 76.02 75.3 74.5 72.7
11/03/2023 10:50:10 58.29 58.2 59.55 57.9 57.4 56.3 70.53 71.47 76.02 75.3 74.5 72.7
11/03/2023 10:50:11 58.01 58.23 59.49 57.9 57.4 56.3 70.28 70.97 75.73 75.3 74.5 72.7
11/03/2023 10:50:12 57.34 58.06 58.84 57.9 57.4 56.3 70.32 70.59 75.73 75.3 74.5 72.7
11/03/2023 10:50:13 57.1 57.62 58.84 57.9 57.4 56.3 70.27 70.49 75.73 75.3 74.5 72.7
11/03/2023 10:50:14 57.28 57.37 58.84 57.9 57.4 56.3 71.75 71.39 75.73 75.3 74.5 72.7
11/03/2023 10:50:15 57.56 57.51 58.84 57.9 57.4 56.3 71.31 71.61 74.58 75.3 74.5 72.7
11/03/2023 10:50:16 57.92 57.89 58.84 57.9 57.4 56.3 70.9 71.3 73.68 75.3 74.5 72.7
11/03/2023 10:50:17 57.59 57.9 58.78 57.9 57.4 56.3 71.87 71.78 73.31 75.3 74.5 72.7
11/03/2023 10:50:18 57.82 57.82 58.42 57.9 57.4 56.3 71.31 71.58 73.22 75.3 74.5 72.7
11/03/2023 10:50:19 58.26 58.12 58.23 57.9 57.4 56.3 71.21 71.54 73.08 75.2 74.5 72.7
11/03/2023 10:50:20 59.12 58.96 58.96 57.9 57.4 56.3 71.19 71.32 73.08 75.2 74.5 72.7
11/03/2023 10:50:21 57.85 58.79 58.96 57.9 57.4 56.3 70.79 71.44 73.08 75.2 74.5 72.7
11/03/2023 10:50:22 57.44 58.22 58.96 57.9 57.4 56.3 69.93 71 73.08 75.2 74.5 72.7
11/03/2023 10:50:23 57.24 57.73 58.96 57.9 57.4 56.3 69.85 70.25 73.08 75.2 74.5 72.7
11/03/2023 10:50:24 56.91 57.46 58.96 57.9 57.4 56.3 69.75 70.15 73.08 75.2 74.5 72.7
11/03/2023 10:50:25 57.27 57.26 58.96 57.9 57.4 56.3 69.52 69.88 73.08 75.2 74.5 72.7
11/03/2023 10:50:26 57.84 57.68 58.96 57.9 57.4 56.3 70.26 70.14 73.08 75.2 74.5 72.7
11/03/2023 10:50:27 56.99 57.66 58.96 57.9 57.4 56.3 71.07 70.86 73.08 75.2 74.5 72.7
11/03/2023 10:50:28 57.32 57.34 58.96 57.9 57.4 56.3 71.64 71.83 73.08 75.2 74.5 72.7
11/03/2023 10:50:29 58.25 58.02 58.96 57.9 57.4 56.3 73.41 72.74 73.08 75.2 74.5 72.7
11/03/2023 10:50:30 57.85 58.08 58.96 57.9 57.4 56.3 73.25 73.09 73.09 75.2 74.5 72.7
11/03/2023 10:50:31 57.73 58.12 58.96 57.9 57.4 56.3 72.68 73.62 73.62 75.2 74.5 72.7
11/03/2023 10:50:32 57.94 57.97 58.96 57.9 57.4 56.3 70.71 72.51 73.62 75.2 74.5 72.7
11/03/2023 10:50:33 57.84 57.99 58.96 57.9 57.4 56.3 71.33 71.6 73.62 75.2 74.5 72.7
11/03/2023 10:50:34 57.38 57.92 58.96 57.9 57.4 56.3 70.78 71.55 73.62 75.2 74.5 72.7
11/03/2023 10:50:35 57.59 57.7 58.96 57.9 57.4 56.3 70.71 71.4 73.62 75.2 74.5 72.7
11/03/2023 10:50:36 57.57 57.67 58.96 57.9 57.4 56.3 69.54 70.79 73.62 75.2 74.5 72.7
11/03/2023 10:50:37 57.45 57.65 58.96 57.9 57.4 56.3 69.91 70.1 73.62 75.2 74.5 72.7
11/03/2023 10:50:38 57.26 57.65 58.96 57.9 57.4 56.3 70.25 70.24 73.62 75.2 74.5 72.7
11/03/2023 10:50:39 57.2 57.34 58.96 57.9 57.4 56.3 69.84 70.21 73.62 75.2 74.5 72.7
11/03/2023 10:50:40 57.28 57.61 58.96 57.9 57.5 56.3 70.23 70.39 73.62 75.2 74.5 72.7
11/03/2023 10:50:41 57.45 57.44 58.96 57.9 57.5 56.3 69.82 70.16 73.62 75.2 74.5 72.7
11/03/2023 10:50:42 57.38 57.54 58.96 57.9 57.5 56.3 70.46 70.34 73.62 75.2 74.5 72.7
11/03/2023 10:50:43 57.31 57.44 58.96 57.9 57.5 56.3 69.6 70.26 73.62 75.2 74.5 72.7
11/03/2023 10:50:44 57.86 57.74 58.96 58 57.5 56.3 69.62 69.93 73.62 75.2 74.5 72.7
11/03/2023 10:50:45 56.86 57.69 58.96 58 57.5 56.3 68.79 69.74 73.62 75.2 74.5 72.7
11/03/2023 10:50:46 57.34 57.52 58.96 58 57.5 56.3 68.92 69.27 73.62 75.2 74.5 72.7
11/03/2023 10:50:47 57.12 57.31 58.96 58 57.5 56.3 69.72 69.64 73.62 75.2 74.6 72.7
11/03/2023 10:50:48 57.71 57.6 58.96 58 57.5 56.3 70.08 69.91 73.62 75.2 74.6 72.7
11/03/2023 10:50:49 58.72 58.69 58.96 58 57.5 56.3 69.26 69.76 73.62 75.2 74.6 72.7
11/03/2023 10:50:50 57.49 58.63 58.79 58 57.5 56.3 69.17 69.51 73.62 75.2 74.6 72.7
11/03/2023 10:50:51 58.13 58.14 58.69 58 57.5 56.3 69.86 69.66 73.62 75.2 74.6 72.7
11/03/2023 10:50:52 58.22 58.22 58.69 58 57.5 56.3 69.72 69.86 73.62 75.2 74.6 72.7
11/03/2023 10:50:53 60.13 59.61 59.61 58 57.5 56.3 70.93 70.66 73.62 75.2 74.6 72.7
11/03/2023 10:50:54 61.93 61.26 61.26 58 57.5 56.3 71.13 70.95 73.62 75.2 74.6 72.7
11/03/2023 10:50:55 62.34 62.04 62.04 58.1 57.5 56.4 71.87 71.67 73.62 75.2 74.6 72.7
11/03/2023 10:50:56 62.82 62.54 62.54 58.1 57.5 56.4 72.36 72.25 73.62 75.2 74.6 72.7
11/03/2023 10:50:57 62.61 62.63 62.63 58.1 57.5 56.4 74.48 73.85 73.85 75.2 74.6 72.7
11/03/2023 10:50:58 62.91 62.88 62.88 58.2 57.6 56.4 75.28 74.97 74.97 75.2 74.6 72.7
11/03/2023 10:50:59 63.13 63.1 63.1 58.2 57.6 56.4 74.4 75.27 75.27 75.2 74.6 72.7
11/03/2023 10:51:00 62.97 63.11 63.11 58.2 57.6 56.4 75.01 74.96 75.27 75.2 74.6 72.7
11/03/2023 10:51:01 63.08 63.14 63.14 58.3 57.6 56.4 75.7 75.46 75.46 75.3 74.6 72.7
11/03/2023 10:51:02 63.67 63.54 63.54 58.3 57.6 56.4 77.05 76.6 76.6 75.3 74.6 72.7
11/03/2023 10:51:03 63.82 63.72 63.72 58.4 57.6 56.4 78.81 78.19 78.19 75.3 74.6 72.7
11/03/2023 10:51:04 63.79 63.82 63.82 58.4 57.7 56.4 78.43 78.53 78.53 75.3 74.6 72.7
11/03/2023 10:51:05 64.39 64.22 64.22 58.4 57.7 56.4 79.24 79.16 79.16 75.4 74.6 72.8
11/03/2023 10:51:06 64.74 64.65 64.65 58.5 57.7 56.4 81.21 80.68 80.68 75.4 74.6 72.8
11/03/2023 10:51:07 64.14 64.54 64.65 58.5 57.7 56.4 79.12 80.54 80.68 75.4 74.7 72.8
11/03/2023 10:51:08 65.52 65.21 65.21 58.6 57.7 56.4 82.78 82.15 82.15 75.5 74.7 72.8
11/03/2023 10:51:09 63.94 65.19 65.21 58.6 57.8 56.4 79.21 82.4 82.4 75.5 74.7 72.8
11/03/2023 10:51:10 63.68 64.45 65.21 58.7 57.8 56.4 77.25 80.43 82.4 75.5 74.7 72.8
11/03/2023 10:51:11 63.39 63.92 65.21 58.7 57.8 56.4 73.76 78.34 82.4 75.5 74.7 72.8
11/03/2023 10:51:12 63.45 63.63 65.21 58.7 57.8 56.4 73.04 76.07 82.4 75.6 74.7 72.8
11/03/2023 10:51:13 63.22 63.58 65.21 58.8 57.8 56.5 72.81 74.64 82.4 75.6 74.7 72.8
11/03/2023 10:51:14 63.02 63.3 65.21 58.8 57.8 56.5 71.94 73.3 82.4 75.6 74.7 72.8
11/03/2023 10:51:15 63.41 63.35 65.21 58.8 57.9 56.5 72.4 72.58 82.4 75.5 74.7 72.8
11/03/2023 10:51:16 63.13 63.37 65.21 58.9 57.9 56.5 71.88 72.49 82.4 75.5 74.7 72.8
11/03/2023 10:51:17 62.94 63.25 65.21 58.9 57.9 56.5 71.63 72.18 82.4 75.6 74.7 72.8
11/03/2023 10:51:18 63.07 63.17 65.21 58.9 57.9 56.5 72.18 72.21 82.4 75.6 74.7 72.8
11/03/2023 10:51:19 63.09 63.15 65.21 58.9 57.9 56.5 72.69 72.53 82.4 75.6 74.7 72.8
11/03/2023 10:51:20 63.36 63.3 65.21 59 57.9 56.5 73.14 72.95 82.4 75.6 74.7 72.8
11/03/2023 10:51:21 63.29 63.31 65.21 59 57.9 56.5 72.18 72.88 82.4 75.6 74.7 72.8
11/03/2023 10:51:22 63.27 63.34 65.21 59 58 56.5 71.65 72.49 82.4 75.6 74.7 72.8
11/03/2023 10:51:23 63 63.28 65.21 59.1 58 56.5 72.2 72.19 82.4 75.6 74.7 72.7
11/03/2023 10:51:24 63.06 63.26 65.21 59.1 58 56.5 71.93 72.38 82.4 75.6 74.7 72.7
11/03/2023 10:51:25 62.87 63 65.21 59.1 58 56.5 71.84 72.09 82.4 75.5 74.7 72.7
11/03/2023 10:51:26 63.17 63.11 65.21 59.2 58 56.5 72.44 72.34 82.4 75.5 74.7 72.7
11/03/2023 10:51:27 63.03 63.12 65.21 59.2 58 56.5 71.43 72.32 82.4 75.5 74.7 72.7
11/03/2023 10:51:28 62.98 63.14 65.21 59.2 58 56.5 71.47 71.97 82.4 75.5 74.7 72.7
11/03/2023 10:51:29 63.15 63.11 65.21 59.2 58 56.5 71.04 71.68 82.4 75.5 74.7 72.7
11/03/2023 10:51:30 62.98 63.13 65.21 59.2 58.1 56.5 71.34 71.46 82.4 75.5 74.7 72.7
11/03/2023 10:51:31 63.13 63.11 65.21 59.3 58.1 56.5 71.5 71.55 82.4 75.5 74.7 72.7
11/03/2023 10:51:32 62.99 63.14 65.21 59.3 58.1 56.5 71.23 71.45 82.4 75.5 74.7 72.7
11/03/2023 10:51:33 63.17 63.18 65.21 59.3 58.1 56.5 72.11 71.82 82.4 75.5 74.7 72.7
11/03/2023 10:51:34 62.74 63.18 65.21 59.3 58.1 56.5 71.2 71.93 82.4 75.5 74.7 72.7
11/03/2023 10:51:35 62.83 63.01 65.21 59.4 58.1 56.5 71.23 71.47 82.4 75.5 74.7 72.7
11/03/2023 10:51:36 63 62.99 65.21 59.4 58.1 56.5 71.24 71.29 82.4 75.5 74.7 72.7
11/03/2023 10:51:37 62.92 63.02 65.21 59.4 58.1 56.5 71.64 71.63 82.4 75.5 74.7 72.7
11/03/2023 10:51:38 62.75 63.03 65.19 59.4 58.2 56.5 70.92 71.5 82.4 75.5 74.7 72.7
11/03/2023 10:51:39 62.6 62.8 64.45 59.5 58.2 56.6 71.11 71.23 80.43 75.5 74.7 72.7
11/03/2023 10:51:40 62.3 62.65 63.92 59.5 58.2 56.6 70.54 71.13 78.34 75.5 74.7 72.7
11/03/2023 10:51:41 62.41 62.46 63.63 59.5 58.2 56.6 71.07 71.05 76.07 75.5 74.7 72.7
11/03/2023 10:51:42 62.59 62.62 63.58 59.5 58.2 56.6 71.03 71.07 74.64 75.4 74.7 72.7
11/03/2023 10:51:43 62.62 62.67 63.37 59.5 58.2 56.6 72.72 72.25 73.3 75.4 74.7 72.7
11/03/2023 10:51:44 62.71 62.73 63.37 59.6 58.2 56.6 73.11 72.98 72.98 75.4 74.7 72.7
11/03/2023 10:51:45 62.44 62.66 63.37 59.6 58.2 56.6 72.99 73.06 73.06 75.4 74.7 72.7
11/03/2023 10:51:46 62.57 62.61 63.34 59.6 58.2 56.6 72.27 72.98 73.06 75.4 74.7 72.7
11/03/2023 10:51:47 62.6 62.62 63.34 59.6 58.3 56.6 72.32 72.77 73.06 75.4 74.7 72.7
11/03/2023 10:51:48 62.6 62.66 63.34 59.7 58.3 56.6 72.84 72.9 73.06 75.4 74.7 72.7
11/03/2023 10:51:49 62.57 62.69 63.34 59.7 58.3 56.6 72.5 73.09 73.09 75.4 74.7 72.7
11/03/2023 10:51:50 62.36 62.61 63.34 59.7 58.3 56.6 72.7 73 73.09 75.4 74.7 72.7
11/03/2023 10:51:51 62.39 62.45 63.34 59.7 58.3 56.6 73.29 73.12 73.12 75.4 74.7 72.7
11/03/2023 10:51:52 62.48 62.48 63.28 59.7 58.3 56.6 75.35 74.9 74.9 75.4 74.7 72.7
11/03/2023 10:51:53 62.82 62.75 63.26 59.8 58.3 56.6 72.26 74.37 74.9 75.4 74.7 72.7
11/03/2023 10:51:54 62.86 62.83 63.18 59.8 58.3 56.6 72.92 73.49 74.9 75.4 74.7 72.7
11/03/2023 10:51:55 62.99 62.95 63.18 59.8 58.3 56.6 73.14 73.49 74.9 75.4 74.7 72.7
11/03/2023 10:51:56 62.75 62.97 63.18 59.8 58.4 56.6 71.73 73.04 74.9 75.4 74.7 72.7
11/03/2023 10:51:57 62.62 62.83 63.18 59.9 58.4 56.6 71.88 72.2 74.9 75.4 74.7 72.7
11/03/2023 10:51:58 62.61 62.68 63.18 59.9 58.4 56.6 72.31 72.23 74.9 75.4 74.7 72.7
11/03/2023 10:51:59 63.06 62.92 63.18 59.9 58.4 56.6 72.8 72.85 74.9 75.4 74.7 72.7
11/03/2023 10:52:00 62.65 62.88 63.18 59.9 58.4 56.6 71.96 72.44 74.9 75.4 74.7 72.7
11/03/2023 10:52:01 63.1 63.09 63.18 59.9 58.4 56.6 73.63 73.17 74.9 75.4 74.7 72.7
11/03/2023 10:52:02 62.37 62.89 63.18 60 58.4 56.6 72.51 73.05 74.9 75.4 74.7 72.7
11/03/2023 10:52:03 62.48 62.69 63.18 60 58.4 56.6 73.04 73.12 74.9 75.4 74.6 72.7
11/03/2023 10:52:04 61.96 62.53 63.09 60 58.4 56.6 70.9 72.79 74.9 75.4 74.6 72.7
11/03/2023 10:52:05 62.42 62.36 63.09 60 58.4 56.6 71.59 71.87 74.9 75.4 74.5 72.7
11/03/2023 10:52:06 62.41 62.43 63.09 60 58.4 56.6 70.7 71.58 74.9 75.3 74.4 72.7
11/03/2023 10:52:07 62.17 62.38 63.09 60.1 58.4 56.7 72.82 72.47 74.9 75.3 74.4 72.7
11/03/2023 10:52:08 62.42 62.42 63.09 60.1 58.4 56.7 71.77 72.09 74.9 75.3 74.4 72.7
11/03/2023 10:52:09 62.57 62.56 63.09 60.1 58.4 56.7 72.29 72.27 74.9 75.3 74.4 72.7
11/03/2023 10:52:10 62.5 62.51 63.09 60.1 58.4 56.7 73.07 72.91 74.9 75.3 74.3 72.7
11/03/2023 10:52:11 62.66 62.67 63.09 60.1 58.5 56.7 72.3 72.71 74.9 75.3 74.3 72.7
11/03/2023 10:52:12 62.17 62.58 63.09 60.1 58.5 56.7 71.15 72.59 74.9 75.3 74.3 72.7
11/03/2023 10:52:13 62.04 62.32 63.09 60.2 58.5 56.7 71.79 72.05 74.9 75.3 74.3 72.7
11/03/2023 10:52:14 62.06 62.16 63.09 60.2 58.5 56.7 71.06 71.65 74.9 75.3 74.3 72.7
11/03/2023 10:52:15 62.11 62.17 63.09 60.2 58.5 56.7 70.79 71.45 74.9 75.3 74.3 72.7
11/03/2023 10:52:16 62.43 62.38 63.09 60.2 58.5 56.7 72.02 71.65 74.9 75.3 74.3 72.7
11/03/2023 10:52:17 62.61 62.56 63.09 60.2 58.5 56.7 72.52 72.46 74.9 75.3 74.3 72.7
11/03/2023 10:52:18 63.47 63.19 63.19 60.2 58.5 56.7 71.93 72.2 74.9 75.3 74.3 72.7
11/03/2023 10:52:19 64.19 63.87 63.87 60.3 58.5 56.7 72.05 72.07 74.9 75.2 74.3 72.7
11/03/2023 10:52:20 65.85 65.26 65.26 60.3 58.6 56.7 74.53 73.79 74.9 75.1 74.3 72.7
11/03/2023 10:52:21 64.33 65.28 65.28 60.3 58.6 56.7 74.22 74.36 74.9 75.1 74.3 72.7
11/03/2023 10:52:22 63.61 64.63 65.28 60.3 58.6 56.7 71.07 73.9 74.37 75.1 74.3 72.7
11/03/2023 10:52:23 65.37 65.05 65.28 60.4 58.6 56.7 71.06 72.31 74.36 75.1 74.2 72.7
11/03/2023 10:52:24 66.31 66.02 66.02 60.4 58.6 56.7 71.88 71.92 74.36 75.1 74.2 72.7
11/03/2023 10:52:25 65.64 66.58 66.58 60.5 58.7 56.7 71.22 72.08 74.36 75 74.2 72.7
11/03/2023 10:52:26 63.75 65.46 66.58 60.5 58.7 56.8 71.44 71.68 74.36 74.9 74.2 72.7
11/03/2023 10:52:27 65.95 65.48 66.58 60.5 58.7 56.8 71.49 71.63 74.36 74.9 74.2 72.7
11/03/2023 10:52:28 67.04 66.71 66.71 60.6 58.7 56.8 72.18 72.05 74.36 74.9 74.2 72.7
11/03/2023 10:52:29 64.24 66.28 66.71 60.6 58.7 56.8 71.61 71.93 74.36 74.9 74.2 72.7
11/03/2023 10:52:30 63.87 65.14 66.71 60.6 58.7 56.8 70.87 71.65 74.36 74.9 74.2 72.7
11/03/2023 10:52:31 63.74 64.4 66.71 60.7 58.8 56.8 71.16 71.38 74.36 74.9 74.2 72.7
11/03/2023 10:52:32 63.84 64.08 66.71 60.7 58.8 56.8 71.23 71.3 74.36 74.9 74.2 72.7
11/03/2023 10:52:33 63.36 63.88 66.71 60.7 58.8 56.8 71.73 71.73 74.36 74.9 74.2 72.7
11/03/2023 10:52:34 63.94 63.89 66.71 60.7 58.8 56.8 71.35 71.64 74.36 74.9 74.2 72.7
11/03/2023 10:52:35 63.61 63.98 66.71 60.8 58.8 56.8 72.31 72.16 74.36 74.9 74.2 72.7
11/03/2023 10:52:36 63.08 63.66 66.71 60.8 58.8 56.8 72.65 72.53 74.36 74.9 74.2 72.7
11/03/2023 10:52:37 62.73 63.28 66.71 60.8 58.8 56.8 71.83 72.55 74.36 74.9 74.2 72.7
11/03/2023 10:52:38 62.92 63.13 66.71 60.8 58.8 56.8 73.89 73.56 74.36 74.9 74.2 72.6
11/03/2023 10:52:39 62.47 62.87 66.71 60.8 58.8 56.8 74.75 74.54 74.54 74.9 74.2 72.6
11/03/2023 10:52:40 63.07 62.92 66.71 60.9 58.9 56.8 75.81 75.64 75.64 74.9 74.2 72.6
11/03/2023 10:52:41 63.48 63.39 66.71 60.9 58.9 56.8 73.94 75.36 75.64 74.9 74.2 72.6
11/03/2023 10:52:42 62.72 63.17 66.71 60.9 58.9 56.8 74.05 74.31 75.64 74.9 74.2 72.6
11/03/2023 10:52:43 63.33 63.3 66.71 60.9 58.9 56.8 75.11 74.88 75.64 74.9 74.2 72.6
11/03/2023 10:52:44 63.75 63.59 66.71 60.9 58.9 56.8 74.95 75.16 75.64 74.9 74.2 72.6
11/03/2023 10:52:45 63.36 63.62 66.71 61 58.9 56.8 75.03 75.08 75.64 74.9 74.2 72.6
11/03/2023 10:52:46 62.88 63.4 66.71 61 58.9 56.8 75.11 75.4 75.64 74.9 74.2 72.6
11/03/2023 10:52:47 62.86 63.14 66.71 61 58.9 56.8 75.59 75.81 75.81 75 74.2 72.6
11/03/2023 10:52:48 62.85 63.03 66.71 61 58.9 56.8 74.3 75.19 75.81 75 74.2 72.6
11/03/2023 10:52:49 65.61 64.87 66.71 61 59 56.8 75.43 75.36 75.81 75 74.2 72.6
11/03/2023 10:52:50 65.6 65.33 66.71 61.1 59 56.8 74.58 75.27 75.81 75 74.2 72.6
11/03/2023 10:52:51 63.94 65.33 66.71 61.1 59 56.8 73.82 74.71 75.81 75 74.2 72.6
11/03/2023 10:52:52 63.5 64.63 66.71 61.1 59 56.8 75.86 75.38 75.81 75 74.2 72.6
11/03/2023 10:52:53 62.75 63.82 66.71 61.1 59 56.8 73.86 75.05 75.81 75 74.2 72.6
11/03/2023 10:52:54 63.37 63.43 66.71 61.2 59 56.8 75.44 75.33 75.81 75 74.2 72.6
11/03/2023 10:52:55 65.01 64.75 66.71 61.2 59.1 56.8 75.45 75.41 75.81 75 74.2 72.6
11/03/2023 10:52:56 64.65 64.86 66.71 61.2 59.1 56.9 77.41 76.96 76.96 75 74.2 72.7
11/03/2023 10:52:57 65.52 65.47 66.71 61.3 59.1 56.9 75.66 77.04 77.04 75.1 74.2 72.7
11/03/2023 10:52:58 62.3 65.17 66.28 61.3 59.1 56.9 75.69 76.07 77.04 75.1 74.3 72.7
11/03/2023 10:52:59 62.59 63.61 65.47 61.3 59.1 56.9 76.23 76.57 77.04 75.1 74.3 72.7
11/03/2023 10:53:00 62.71 62.99 65.47 61.3 59.1 56.9 74.6 76.1 77.04 75.1 74.3 72.7
11/03/2023 10:53:01 63.1 63.11 65.47 61.3 59.1 56.9 76.09 75.97 77.04 75.1 74.3 72.7
11/03/2023 10:53:02 62.75 63.03 65.47 61.3 59.1 56.9 75.42 76.15 77.04 75.1 74.3 72.7
11/03/2023 10:53:03 62.65 62.91 65.47 61.3 59.1 56.9 73.39 75.54 77.04 75.1 74.3 72.7
11/03/2023 10:53:04 65.5 64.68 65.47 61.4 59.2 56.9 75.85 75.56 77.04 75.1 74.3 72.7
11/03/2023 10:53:05 64.94 64.84 65.47 61.4 59.2 56.9 74.79 75.64 77.04 75.1 74.3 72.7
11/03/2023 10:53:06 64.72 64.83 65.47 61.4 59.2 56.9 73.28 74.99 77.04 75.1 74.3 72.7
11/03/2023 10:53:07 64.08 64.83 65.47 61.5 59.2 56.9 73.45 74.07 77.04 75.1 74.3 72.7
11/03/2023 10:53:08 63.96 64.37 65.47 61.5 59.2 56.9 72.9 73.73 77.04 75.1 74.3 72.7
11/03/2023 10:53:09 65.11 64.84 65.47 61.5 59.2 56.9 75.75 75.29 77.04 75.2 74.3 72.7
11/03/2023 10:53:10 64.21 64.85 65.47 61.5 59.3 56.9 76.97 76.54 77.04 75.2 74.3 72.7
11/03/2023 10:53:11 64.25 64.51 65.47 61.5 59.3 56.9 75.72 76.46 77.04 75.2 74.3 72.7
11/03/2023 10:53:12 62.61 64.21 65.47 61.6 59.3 56.9 75 75.91 77.04 75.2 74.3 72.7
11/03/2023 10:53:13 62.72 63.3 65.47 61.6 59.3 56.9 74.11 75.39 77.04 75.2 74.3 72.7
11/03/2023 10:53:14 63.2 63.17 65.47 61.6 59.3 57 74.59 74.8 77.04 75.2 74.3 72.7
11/03/2023 10:53:15 62.68 63.23 65.47 61.6 59.3 57 73.72 74.51 77.04 75.2 74.3 72.7
11/03/2023 10:53:16 62.68 62.84 65.47 61.6 59.3 57 73.81 74.25 77.04 75.2 74.3 72.7
11/03/2023 10:53:17 63.88 63.6 65.47 61.6 59.3 57 74.21 74.58 77.04 75.2 74.3 72.7
11/03/2023 10:53:18 64.4 64.14 65.47 61.7 59.3 57 73.96 74.14 77.04 75.2 74.3 72.7
11/03/2023 10:53:19 64.06 64.28 65.47 61.7 59.4 57 73.6 74.17 77.04 75.2 74.3 72.7
11/03/2023 10:53:20 63.57 64.22 65.47 61.7 59.4 57 72.97 73.75 77.04 75.2 74.3 72.7
11/03/2023 10:53:21 62.19 63.75 65.47 61.7 59.4 57 72.36 73.51 77.04 75.2 74.3 72.7
11/03/2023 10:53:22 62.05 62.83 65.47 61.7 59.4 57 72.11 72.78 77.04 75.2 74.3 72.7
11/03/2023 10:53:23 61.68 62.37 65.47 61.7 59.4 57 72.33 72.75 77.04 75.2 74.3 72.7
11/03/2023 10:53:24 62.13 62.1 65.47 61.7 59.4 57 72.01 72.27 77.04 75.2 74.3 72.7
11/03/2023 10:53:25 62.1 62.28 65.47 61.8 59.4 57 73.17 73.27 77.04 75.3 74.3 72.7
11/03/2023 10:53:26 61.75 62.12 65.47 61.8 59.4 57 71.28 72.54 77.04 75.3 74.3 72.7
11/03/2023 10:53:27 61.72 61.89 65.17 61.8 59.4 57 70.81 71.93 76.57 75.3 74.3 72.7
11/03/2023 10:53:28 61.63 61.78 64.85 61.8 59.4 57 71.34 71.45 76.57 75.3 74.3 72.7
11/03/2023 10:53:29 61.63 61.73 64.85 61.8 59.4 57 70.96 71.5 76.54 75.2 74.3 72.7
11/03/2023 10:53:30 61.93 61.92 64.85 61.8 59.4 57 71.39 71.56 76.54 75.3 74.3 72.7
11/03/2023 10:53:31 61.84 61.94 64.85 61.8 59.4 57 70.62 71.2 76.54 75.3 74.3 72.7
11/03/2023 10:53:32 61.93 61.91 64.85 61.8 59.4 57 71.65 71.54 76.54 75.2 74.2 72.7
11/03/2023 10:53:33 62.37 62.28 64.85 61.8 59.4 57 70.62 71.57 76.54 75.2 74.2 72.7
11/03/2023 10:53:34 61.94 62.2 64.85 61.8 59.4 57 70.75 71.17 76.54 75.2 74 72.7
11/03/2023 10:53:35 61.74 62.07 64.85 61.9 59.4 57 70.36 70.86 76.54 75.2 74 72.7
11/03/2023 10:53:36 61.62 61.86 64.85 61.9 59.3 57 69.9 70.45 76.54 75.2 73.9 72.7
11/03/2023 10:53:37 62.19 62.01 64.85 61.9 59.3 57 70.22 70.33 76.54 75.2 73.8 72.7
11/03/2023 10:53:38 61.82 62.06 64.85 61.9 59.3 57 71.05 70.89 76.54 75.2 73.8 72.7
11/03/2023 10:53:39 62.17 62.15 64.85 61.9 59.3 57 72.37 71.94 76.54 75.2 73.7 72.7
11/03/2023 10:53:40 61.92 62.13 64.51 61.9 59.3 57 71.69 72.16 76.46 75.2 73.7 72.7
11/03/2023 10:53:41 62.15 62.14 64.28 61.9 59.3 57 70.27 71.64 75.91 75.1 73.7 72.7
11/03/2023 10:53:42 62.49 62.43 64.28 61.9 59.3 57 71 71.14 75.39 74.9 73.7 72.7
11/03/2023 10:53:43 62.04 62.32 64.28 61.9 59.3 57 69.85 70.98 74.8 74.8 73.7 72.7
11/03/2023 10:53:44 62.77 62.56 64.28 61.8 59.3 57.1 70.31 70.42 74.58 74.6 73.7 72.7
11/03/2023 10:53:45 62.71 62.75 64.28 61.8 59.3 57.1 70.2 70.57 74.58 74.3 73.7 72.7
11/03/2023 10:53:46 63.09 63.06 64.28 61.8 59.3 57.1 70.27 70.38 74.58 74.1 73.7 72.7
11/03/2023 10:53:47 62.48 62.89 64.28 61.8 59.4 57.1 71.03 70.75 74.17 73.8 73.7 72.7
11/03/2023 10:53:48 63.1 63.02 64.28 61.7 59.4 57.1 71.74 71.41 74.17 73.6 73.7 72.7
11/03/2023 10:53:49 63.57 63.36 64.22 61.7 59.4 57.1 72.74 72.29 73.75 73.6 73.7 72.7
11/03/2023 10:53:50 63.82 63.67 63.75 61.8 59.4 57.1 72.13 72.48 73.51 73.6 73.7 72.7
11/03/2023 10:53:51 63.73 63.8 63.8 61.8 59.4 57.1 71.84 72.32 73.27 73.6 73.7 72.7
11/03/2023 10:53:52 63.31 63.67 63.8 61.8 59.4 57.1 71.38 71.8 73.27 73.6 73.7 72.7
11/03/2023 10:53:53 63.27 63.45 63.8 61.8 59.4 57.1 71 71.72 73.27 73.5 73.7 72.7
11/03/2023 10:53:54 63.19 63.36 63.8 61.8 59.4 57.1 70.99 71.32 73.27 73.5 73.7 72.7
11/03/2023 10:53:55 63.2 63.28 63.8 61.8 59.4 57.1 71.56 71.45 72.54 73.5 73.7 72.7
11/03/2023 10:53:56 63.46 63.41 63.8 61.8 59.4 57.1 72.7 72.47 72.48 73.5 73.7 72.7
11/03/2023 10:53:57 63.57 63.55 63.8 61.9 59.4 57.1 71.86 72.42 72.48 73.5 73.7 72.7
11/03/2023 10:53:58 63.31 63.53 63.8 61.9 59.5 57.1 72.22 72.39 72.48 73.5 73.7 72.7
11/03/2023 10:53:59 63.31 63.45 63.8 61.9 59.5 57.1 72.67 72.61 72.61 73.5 73.7 72.7
11/03/2023 10:54:00 63.62 63.6 63.8 61.9 59.5 57.1 73.83 73.63 73.63 73.5 73.7 72.7
11/03/2023 10:54:01 63.1 63.49 63.8 61.9 59.5 57.1 71.18 73.17 73.63 73.5 73.7 72.7
11/03/2023 10:54:02 63.24 63.31 63.8 61.9 59.5 57.1 70.95 71.86 73.63 73.5 73.7 72.7
11/03/2023 10:54:03 63.41 63.38 63.8 62 59.5 57.1 70.64 71.45 73.63 73.5 73.7 72.7
11/03/2023 10:54:04 63.12 63.39 63.8 62 59.5 57.1 70.56 70.92 73.63 73.5 73.7 72.7
11/03/2023 10:54:05 62.94 63.32 63.8 62 59.5 57.1 70.82 70.89 73.63 73.5 73.7 72.7
11/03/2023 10:54:06 63.12 63.16 63.8 62 59.5 57.2 70.79 70.87 73.63 73.5 73.7 72.7
11/03/2023 10:54:07 63.37 63.33 63.8 62 59.5 57.2 70.35 70.81 73.63 73.5 73.7 72.7
11/03/2023 10:54:08 63.29 63.36 63.8 62 59.5 57.2 69.95 70.56 73.63 73.5 73.7 72.7
11/03/2023 10:54:09 63.71 63.59 63.8 62 59.5 57.2 70.3 70.33 73.63 73.5 73.7 72.7
11/03/2023 10:54:10 63.36 63.57 63.8 62.1 59.5 57.2 70.51 70.51 73.63 73.5 73.7 72.7
11/03/2023 10:54:11 62.75 63.48 63.8 62.1 59.5 57.2 69.99 70.52 73.63 73.5 73.7 72.7
11/03/2023 10:54:12 63.15 63.16 63.8 62.1 59.5 57.2 69.75 70.14 73.63 73.5 73.7 72.7
11/03/2023 10:54:13 63.03 63.21 63.8 62.1 59.5 57.2 69.77 69.96 73.63 73.5 73.7 72.7
11/03/2023 10:54:14 62.8 63.08 63.8 62.1 59.6 57.2 69.92 69.97 73.63 73.5 73.7 72.7
11/03/2023 10:54:15 62.77 63.06 63.8 62.1 59.6 57.2 69.8 70.08 73.63 73.5 73.6 72.7
11/03/2023 10:54:16 63.11 63.04 63.8 62.1 59.6 57.2 70.16 70.13 73.63 73.5 73.6 72.7
11/03/2023 10:54:17 62.63 63.07 63.8 62.1 59.6 57.2 70.12 70.3 73.63 73.5 73.6 72.7
11/03/2023 10:54:18 62.65 62.82 63.8 62.2 59.6 57.2 71.55 71.1 73.63 73.5 73.6 72.7
11/03/2023 10:54:19 62.51 62.81 63.8 62.2 59.6 57.2 70.16 71.15 73.63 73.5 73.6 72.7
11/03/2023 10:54:20 62.29 62.57 63.8 62.2 59.6 57.2 70.5 70.82 73.63 73.5 73.6 72.7
11/03/2023 10:54:21 62.66 62.67 63.67 62.2 59.6 57.2 69.74 70.39 73.63 73.5 73.6 72.7
11/03/2023 10:54:22 62.49 62.66 63.6 62.2 59.6 57.2 70.36 70.36 73.63 73.5 73.6 72.7
11/03/2023 10:54:23 62.58 62.63 63.6 62.2 59.6 57.2 70.61 70.63 73.63 73.5 73.6 72.7
11/03/2023 10:54:24 62.33 62.57 63.6 62.2 59.6 57.2 70.98 70.99 73.63 73.5 73.6 72.7
11/03/2023 10:54:25 62.18 62.44 63.6 62.2 59.6 57.2 70.68 70.96 73.63 73.4 73.6 72.7
11/03/2023 10:54:26 62.52 62.5 63.6 62.2 59.6 57.2 70.94 70.98 73.63 73.4 73.6 72.7
11/03/2023 10:54:27 62.41 62.56 63.6 62.2 59.6 57.2 71.03 71 73.63 73.4 73.6 72.7
11/03/2023 10:54:28 62.37 62.49 63.6 62.3 59.6 57.2 71.01 71.24 73.63 73.3 73.6 72.7
11/03/2023 10:54:29 62.9 62.76 63.6 62.3 59.7 57.2 70.54 70.95 73.63 73.2 73.6 72.7
11/03/2023 10:54:30 62.74 62.76 63.59 62.3 59.7 57.2 71.66 71.37 73.17 73.2 73.6 72.7
11/03/2023 10:54:31 62.55 62.9 63.59 62.3 59.7 57.2 72.07 71.89 71.89 73.1 73.6 72.7
11/03/2023 10:54:32 63.21 63.06 63.59 62.3 59.7 57.2 72.04 72.13 72.13 73.1 73.6 72.7
11/03/2023 10:54:33 62.5 62.92 63.59 62.3 59.7 57.2 71.02 71.93 72.13 73 73.6 72.7
11/03/2023 10:54:34 63.25 63.11 63.59 62.3 59.7 57.3 70.89 71.3 72.13 73 73.6 72.7
11/03/2023 10:54:35 63.58 63.46 63.59 62.3 59.7 57.3 71.57 71.64 72.13 73 73.6 72.7
11/03/2023 10:54:36 62.96 63.43 63.59 62.3 59.7 57.3 71.89 71.75 72.13 73 73.6 72.7
11/03/2023 10:54:37 63.49 63.43 63.59 62.3 59.7 57.3 71.67 71.8 72.13 73 73.6 72.7
11/03/2023 10:54:38 63.7 63.58 63.59 62.4 59.7 57.3 74.31 73.73 73.73 73 73.6 72.7
11/03/2023 10:54:39 63.66 63.7 63.7 62.4 59.7 57.3 73.18 73.82 73.82 72.9 73.6 72.7
11/03/2023 10:54:40 64.25 64.06 64.06 62.4 59.7 57.3 73.07 73.34 73.82 72.9 73.6 72.7
11/03/2023 10:54:41 63.64 64.08 64.08 62.4 59.8 57.3 72.94 73.58 73.82 72.9 73.6 72.7
11/03/2023 10:54:42 62.79 63.83 64.08 62.4 59.8 57.3 72.92 73.14 73.82 72.9 73.6 72.7
11/03/2023 10:54:43 62.38 63.12 64.08 62.4 59.8 57.3 72.05 72.99 73.82 72.9 73.6 72.7
11/03/2023 10:54:44 62.93 63.08 64.08 62.4 59.8 57.3 71.19 72.5 73.82 72.9 73.6 72.7
11/03/2023 10:54:45 61.35 62.79 64.08 62.4 59.8 57.3 69.88 71.67 73.82 72.9 73.6 72.7
11/03/2023 10:54:46 61.1 61.9 64.08 62.4 59.8 57.3 69.39 70.62 73.82 72.9 73.6 72.7
11/03/2023 10:54:47 61.1 61.44 64.08 62.4 59.8 57.3 69.99 70.12 73.82 72.9 73.6 72.7
11/03/2023 10:54:48 61.82 61.69 64.08 62.5 59.8 57.3 70.12 70.12 73.82 72.9 73.6 72.7
11/03/2023 10:54:49 62.5 62.28 64.08 62.5 59.8 57.3 70.03 70.13 73.82 72.9 73.6 72.7
11/03/2023 10:54:50 61.98 62.53 64.08 62.5 59.8 57.3 69.57 70.39 73.82 72.8 73.6 72.7
11/03/2023 10:54:51 61.51 61.96 64.08 62.5 59.8 57.3 69.62 69.78 73.82 72.8 73.6 72.7
11/03/2023 10:54:52 61.35 61.73 64.08 62.5 59.8 57.3 68.64 69.66 73.82 72.8 73.6 72.7
11/03/2023 10:54:53 61.41 61.55 64.08 62.5 59.8 57.3 68.51 69.07 73.82 72.8 73.6 72.7
11/03/2023 10:54:54 60.92 61.58 64.08 62.5 59.8 57.3 69.2 69.17 73.82 72.8 73.6 72.7
11/03/2023 10:54:55 61.26 61.28 64.08 62.5 59.8 57.3 69.13 69.35 73.82 72.8 73.6 72.7
11/03/2023 10:54:56 60.93 61.38 64.08 62.5 59.8 57.3 68.37 69.19 73.82 72.8 73.6 72.7
11/03/2023 10:54:57 60.83 61.03 64.08 62.5 59.8 57.3 68.59 68.72 73.82 72.8 73.6 72.7
11/03/2023 10:54:58 61.31 61.34 64.08 62.5 59.8 57.3 69.45 69.24 73.82 72.8 73.6 72.7
11/03/2023 10:54:59 60.83 61.15 64.08 62.5 59.8 57.3 68.82 69.39 73.82 72.8 73.6 72.7
11/03/2023 10:55:00 61.04 61.17 64.08 62.5 59.9 57.3 69.4 69.32 73.82 72.8 73.6 72.7
11/03/2023 10:55:01 61.09 61.18 64.08 62.5 59.9 57.3 69.25 69.42 73.82 72.8 73.6 72.7
11/03/2023 10:55:02 60.97 61.14 64.08 62.5 59.9 57.3 68.87 69.38 73.82 72.8 73.6 72.7
11/03/2023 10:55:03 61.07 61.1 64.08 62.6 59.9 57.3 69.01 69.05 73.82 72.8 73.6 72.7
11/03/2023 10:55:04 61.36 61.34 64.08 62.6 59.8 57.3 69.65 69.52 73.82 72.8 73.6 72.7
11/03/2023 10:55:05 61.44 61.46 64.08 62.6 59.8 57.4 71.07 70.53 73.82 72.8 73.6 72.7
11/03/2023 10:55:06 61.77 61.67 64.08 62.6 59.8 57.4 70.1 70.6 73.82 72.8 73.5 72.7
11/03/2023 10:55:07 60.71 61.64 64.08 62.6 59.8 57.4 70.12 70.32 73.82 72.8 73.5 72.7
11/03/2023 10:55:08 60.51 61.06 64.08 62.6 59.9 57.4 69.31 70.26 73.82 72.8 73.5 72.7
11/03/2023 10:55:09 60.73 60.86 64.08 62.6 59.9 57.4 68.22 69.65 73.58 72.8 73.5 72.7
11/03/2023 10:55:10 60.91 60.91 64.08 62.6 59.9 57.4 68.87 69.01 73.58 72.8 73.5 72.7
11/03/2023 10:55:11 60.38 60.89 63.83 62.6 59.9 57.4 69.06 69.01 73.14 72.8 73.5 72.7
11/03/2023 10:55:12 60.29 60.62 63.12 62.6 59.9 57.4 68.89 69.05 72.99 72.8 73.5 72.7
11/03/2023 10:55:13 60.4 60.47 63.08 62.6 59.9 57.4 68.67 69.1 72.5 72.7 73.5 72.7
11/03/2023 10:55:14 59.86 60.41 62.79 62.6 59.9 57.4 68.9 68.96 71.67 72.7 73.5 72.7
11/03/2023 10:55:15 60.4 60.39 62.53 62.6 59.9 57.4 69.57 69.4 70.62 72.7 73.5 72.7
11/03/2023 10:55:16 60.13 60.43 62.53 62.6 59.9 57.4 68.39 69.26 70.6 72.7 73.5 72.7
11/03/2023 10:55:17 60.08 60.3 62.53 62.6 59.9 57.4 68.98 69.03 70.6 72.7 73.5 72.7
11/03/2023 10:55:18 59.85 60.17 62.53 62.6 59.9 57.4 69.11 69.13 70.6 72.7 73.5 72.7
11/03/2023 10:55:19 60.02 60.08 62.53 62.6 59.9 57.4 69.56 69.38 70.6 72.7 73.5 72.7
11/03/2023 10:55:20 59.84 60.05 61.96 62.6 59.9 57.4 69.42 69.69 70.6 72.7 73.5 72.7
11/03/2023 10:55:21 60.15 60.12 61.73 62.6 59.9 57.4 69.89 69.75 70.6 72.7 73.5 72.7
11/03/2023 10:55:22 60.45 60.4 61.67 62.6 59.9 57.4 70.75 70.38 70.6 72.7 73.5 72.7
11/03/2023 10:55:23 59.8 60.29 61.67 62.6 59.9 57.4 69.55 70.36 70.6 72.7 73.5 72.7
11/03/2023 10:55:24 59.39 59.94 61.67 62.6 59.9 57.4 69.53 70 70.6 72.7 73.5 72.7
11/03/2023 10:55:25 59.79 59.78 61.67 62.6 59.9 57.4 72.15 71.62 71.62 72.7 73.5 72.7
11/03/2023 10:55:26 59.28 59.71 61.67 62.6 59.9 57.4 73.04 72.7 72.7 72.7 73.5 72.7
11/03/2023 10:55:27 59.59 59.78 61.67 62.6 59.9 57.4 69.98 72.45 72.7 72.7 73.5 72.7
11/03/2023 10:55:28 59.28 59.52 61.67 62.6 59.9 57.4 73.92 73.33 73.33 72.7 73.5 72.7
11/03/2023 10:55:29 59.3 59.44 61.67 62.6 59.9 57.4 68.97 73.07 73.33 72.7 73.5 72.7
11/03/2023 10:55:30 59.8 59.75 61.67 62.7 59.9 57.4 69.73 71.07 73.33 72.7 73.5 72.7
11/03/2023 10:55:31 59.65 59.78 61.67 62.7 59.9 57.4 69.15 70.55 73.33 72.7 73.5 72.7
11/03/2023 10:55:32 59.62 59.72 61.67 62.7 59.9 57.4 68.48 69.72 73.33 72.7 73.5 72.7
11/03/2023 10:55:33 59.4 59.69 61.67 62.7 59.9 57.4 68.33 69.13 73.33 72.7 73.5 72.7
11/03/2023 10:55:34 59.43 59.56 61.67 62.7 59.9 57.4 68.31 68.54 73.33 72.7 73.5 72.7
11/03/2023 10:55:35 59.91 59.8 61.67 62.7 59.9 57.4 69.54 69.25 73.33 72.7 73.5 72.7
11/03/2023 10:55:36 60.1 60.08 61.64 62.7 59.9 57.4 69.71 69.78 73.33 72.7 73.5 72.7
11/03/2023 10:55:37 60.33 60.24 61.06 62.7 59.9 57.4 69.86 69.95 73.33 72.7 73.5 72.7
11/03/2023 10:55:38 60.15 60.32 60.91 62.7 59.9 57.4 71.5 71 73.33 72.7 73.5 72.7
11/03/2023 10:55:39 60.31 60.31 60.91 62.7 59.9 57.4 70.2 70.89 73.33 72.7 73.5 72.7
11/03/2023 10:55:40 60.02 60.28 60.89 62.7 59.9 57.4 70.54 70.69 73.33 72.7 73.5 72.7
11/03/2023 10:55:41 60.29 60.3 60.62 62.7 59.9 57.4 73.62 72.97 73.33 72.7 73.5 72.7
11/03/2023 10:55:42 60.3 60.35 60.47 62.7 59.9 57.4 70.52 72.91 73.33 72.7 73.5 72.7
11/03/2023 10:55:43 60.11 60.32 60.43 62.7 59.9 57.4 69.74 71.46 73.33 72.7 73.5 72.7
11/03/2023 10:55:44 60.03 60.25 60.43 62.7 59.9 57.4 70.6 70.74 73.33 72.7 73.5 72.7
11/03/2023 10:55:45 60.23 60.25 60.43 62.7 59.9 57.4 70.91 71.04 73.33 72.7 73.5 72.7
11/03/2023 10:55:46 60.03 60.27 60.4 62.7 60 57.4 70.59 70.83 73.33 72.7 73.5 72.7
11/03/2023 10:55:47 60.03 60.2 60.4 62.7 60 57.4 71.19 71.05 73.33 72.7 73.5 72.7
11/03/2023 10:55:48 60.34 60.34 60.4 62.7 60 57.4 72.37 72.09 73.33 72.7 73.5 72.7
11/03/2023 10:55:49 60.46 60.42 60.42 62.7 60 57.4 70.82 72.05 73.33 72.7 73.5 72.7
11/03/2023 10:55:50 60.45 60.59 60.59 62.7 60 57.4 71.68 71.79 73.33 72.7 73.5 72.7
11/03/2023 10:55:51 60.5 60.56 60.59 62.7 60 57.4 72.01 72.21 73.33 72.7 73.5 72.7
11/03/2023 10:55:52 60.54 60.61 60.61 62.7 60 57.4 72.68 72.45 73.33 72.7 73.5 72.7
11/03/2023 10:55:53 60.18 60.51 60.61 62.7 60 57.4 73.99 73.7 73.7 72.8 73.5 72.7
11/03/2023 10:55:54 60.11 60.27 60.61 62.7 60 57.4 71.62 73.35 73.7 72.8 73.5 72.7
11/03/2023 10:55:55 59.79 60.21 60.61 62.7 60 57.4 70.44 72.31 73.7 72.8 73.5 72.7
11/03/2023 10:55:56 60.14 60.21 60.61 62.7 60 57.4 71.4 71.52 73.7 72.7 73.5 72.7
11/03/2023 10:55:57 59.63 60.02 60.61 62.7 60 57.4 70.82 71.5 73.7 72.7 73.5 72.7
11/03/2023 10:55:58 59.55 59.78 60.61 62.7 60 57.4 70.94 71.25 73.7 72.7 73.5 72.7
11/03/2023 10:55:59 59.56 59.71 60.61 62.7 60 57.4 70.81 71.14 73.7 72.7 73.5 72.7
11/03/2023 10:56:00 59.46 59.64 60.61 62.7 60 57.4 70.83 71.05 73.7 72.7 73.5 72.7
11/03/2023 10:56:01 59.44 59.66 60.61 62.7 60 57.4 70.3 71 73.7 72.7 73.5 72.7
11/03/2023 10:56:02 59.87 59.76 60.61 62.7 60 57.4 71.56 71.31 73.7 72.6 73.5 72.7
11/03/2023 10:56:03 60.02 59.97 60.61 62.6 60 57.4 71.8 71.77 73.7 72.6 73.5 72.7
11/03/2023 10:56:04 59.79 60.13 60.61 62.6 60 57.4 70.35 71.63 73.7 72.5 73.5 72.7
11/03/2023 10:56:05 59.32 59.84 60.61 62.6 60 57.4 70.1 70.86 73.7 72.5 73.5 72.7
11/03/2023 10:56:06 59.09 59.56 60.61 62.6 60 57.4 70.35 70.61 73.7 72.4 73.5 72.7
11/03/2023 10:56:07 59.49 59.52 60.61 62.6 60 57.4 71.22 71.25 73.7 72.3 73.5 72.7
11/03/2023 10:56:08 59.5 59.58 60.61 62.6 60 57.4 70.07 71.28 73.7 72.2 73.5 72.7
11/03/2023 10:56:09 59.86 59.84 60.61 62.6 60 57.4 70.35 70.53 73.7 72.1 73.5 72.7
11/03/2023 10:56:10 59.92 60.04 60.61 62.5 60 57.4 70.64 70.78 73.7 72.1 73.5 72.7
11/03/2023 10:56:11 59.36 59.83 60.61 62.5 60 57.4 71.37 71.22 73.7 72.1 73.5 72.7
11/03/2023 10:56:12 59.45 59.58 60.61 62.5 60 57.4 70.55 71.18 73.7 72.1 73.5 72.7
11/03/2023 10:56:13 59.37 59.48 60.61 62.5 60 57.4 71.16 71.21 73.7 72.1 73.5 72.7
11/03/2023 10:56:14 62.89 62.46 62.46 62.5 60 57.4 70.94 71.32 73.7 72.1 73.5 72.7
11/03/2023 10:56:15 59.22 61.67 62.46 62.5 60 57.4 71.04 71.12 73.7 72 73.5 72.7
11/03/2023 10:56:16 64.2 63.91 63.91 62.5 60 57.4 70.39 71 73.7 72 73.5 72.7
11/03/2023 10:56:17 69.93 68.31 68.31 62.6 60.1 57.5 72.74 72.1 73.7 72 73.5 72.7
11/03/2023 10:56:18 64.32 68.32 68.32 62.6 60.1 57.5 71.79 72.06 73.7 72 73.5 72.7
11/03/2023 10:56:19 60.4 65.94 68.32 62.6 60.1 57.5 71.36 72.27 73.7 72 73.5 72.7
11/03/2023 10:56:20 59.66 63.34 68.32 62.6 60.1 57.5 71.08 71.38 73.7 72 73.5 72.7
11/03/2023 10:56:21 60.45 61.43 68.32 62.6 60.1 57.5 70.44 71.31 73.7 72 73.5 72.7
11/03/2023 10:56:22 61.56 61.45 68.32 62.5 60.1 57.5 71.52 71.29 73.7 72 73.5 72.7
11/03/2023 10:56:23 60.82 61.37 68.32 62.5 60.1 57.5 71.44 71.51 73.35 72 73.5 72.7
11/03/2023 10:56:24 60.64 61.13 68.32 62.5 60.1 57.5 72.09 71.96 72.31 72 73.5 72.7
11/03/2023 10:56:25 60.52 60.71 68.32 62.5 60.1 57.5 72.31 72.32 72.32 72 73.5 72.7
11/03/2023 10:56:26 60.27 60.65 68.32 62.5 60.1 57.5 72.84 72.87 72.87 72 73.5 72.7
11/03/2023 10:56:27 60.15 60.36 68.32 62.5 60.1 57.5 71.94 72.71 72.87 72 73.5 72.7
11/03/2023 10:56:28 60.21 60.4 68.32 62.5 60.1 57.5 70.78 72.03 72.87 72 73.5 72.7
11/03/2023 10:56:29 60.25 60.34 68.32 62.5 60.1 57.5 71.03 71.35 72.87 72 73.5 72.7
11/03/2023 10:56:30 60.82 60.64 68.32 62.5 60.1 57.5 71.18 71.27 72.87 72 73.5 72.7
11/03/2023 10:56:31 60.04 60.55 68.32 62.5 60.1 57.5 70.29 71.2 72.87 72 73.5 72.7
11/03/2023 10:56:32 60.13 60.3 68.32 62.5 60.1 57.5 70.51 70.74 72.87 72 73.5 72.7
11/03/2023 10:56:33 60.4 60.4 68.32 62.5 60.1 57.5 69.35 70.64 72.87 72 73.5 72.7
11/03/2023 10:56:34 59.89 60.38 68.32 62.5 60.1 57.5 70.02 70.27 72.87 72 73.5 72.7
11/03/2023 10:56:35 60.87 60.73 68.32 62.5 60.1 57.5 70.32 70.42 72.87 72 73.5 72.7
11/03/2023 10:56:36 60.33 60.61 68.32 62.4 60.2 57.5 69.12 70.33 72.87 72 73.5 72.7
11/03/2023 10:56:37 60.18 60.57 68.32 62.4 60.2 57.5 69.49 69.82 72.87 72 73.5 72.7
11/03/2023 10:56:38 59.58 60.32 68.32 62.4 60.2 57.5 69.4 69.59 72.87 72 73.5 72.7
11/03/2023 10:56:39 59.37 59.86 68.32 62.4 60.2 57.5 69.34 69.51 72.87 72 73.5 72.7
11/03/2023 10:56:40 59.63 59.68 68.32 62.4 60.2 57.5 70.06 70.02 72.87 72 73.5 72.7
11/03/2023 10:56:41 59.42 59.75 68.32 62.4 60.2 57.5 69.33 69.89 72.87 72 73.4 72.7
11/03/2023 10:56:42 59.74 59.83 68.32 62.4 60.2 57.5 69.59 69.7 72.87 72 73.4 72.7
11/03/2023 10:56:43 59.58 59.71 68.32 62.4 60.2 57.5 71.46 71.06 72.87 72 73.4 72.7
11/03/2023 10:56:44 59.84 59.84 68.32 62.4 60.2 57.5 70.32 71.13 72.87 72 73.4 72.7
11/03/2023 10:56:45 59.08 59.66 68.32 62.4 60.2 57.5 70.24 70.58 72.87 72 73.4 72.7
11/03/2023 10:56:46 59.2 59.35 68.32 62.4 60.2 57.5 70.47 70.65 72.87 72 73.4 72.7
11/03/2023 10:56:47 59.96 59.91 68.32 62.4 60.2 57.5 71.98 71.77 72.87 72 73.4 72.7
11/03/2023 10:56:48 60.07 60.07 65.94 62.4 60.2 57.5 70.56 71.37 72.87 71.9 73.4 72.7
11/03/2023 10:56:49 59.37 60.07 63.34 62.3 60.2 57.5 71.04 71.68 72.87 71.9 73.4 72.7
11/03/2023 10:56:50 59.37 59.64 61.45 62.3 60.2 57.5 69.48 70.89 72.87 71.9 73.4 72.7
11/03/2023 10:56:51 60.11 60.13 61.45 62.3 60.2 57.5 68.98 70.17 72.87 71.9 73.4 72.7
11/03/2023 10:56:52 59.24 60.06 61.37 62.3 60.2 57.5 68.99 69.49 72.87 71.9 73.4 72.7
11/03/2023 10:56:53 59.43 59.78 61.13 62.3 60.2 57.5 71.59 70.99 72.87 71.9 73.4 72.7
11/03/2023 10:56:54 59.27 59.63 60.73 62.3 60.2 57.5 72.09 71.88 72.87 71.9 73.4 72.7
11/03/2023 10:56:55 58.86 59.38 60.73 62.3 60.2 57.5 69.89 71.71 72.87 71.9 73.4 72.7
11/03/2023 10:56:56 59.94 59.85 60.73 62.3 60.2 57.5 70.16 70.52 72.71 71.9 73.4 72.7
11/03/2023 10:56:57 61.34 60.86 60.86 62.3 60.2 57.5 70.21 70.45 72.03 71.9 73.4 72.7
11/03/2023 10:56:58 59.1 60.74 60.86 62.3 60.2 57.5 69.94 70.32 71.88 71.9 73.4 72.7
11/03/2023 10:56:59 59.21 59.76 60.86 62.3 60.2 57.5 71.31 71.08 71.88 71.9 73.4 72.7
11/03/2023 10:57:00 59.91 59.82 60.86 62.3 60.2 57.5 70.17 71.08 71.88 71.9 73.4 72.7
11/03/2023 10:57:01 61.77 61.41 61.41 62.3 60.2 57.5 71.63 71.54 71.88 71.8 73.4 72.7
11/03/2023 10:57:02 63.6 62.91 62.91 62.3 60.2 57.5 73.1 72.59 72.59 71.9 73.4 72.7
11/03/2023 10:57:03 63.24 63.12 63.12 62.3 60.2 57.5 71.38 72.76 72.76 71.8 73.4 72.7
11/03/2023 10:57:04 63.08 63.22 63.22 62.3 60.2 57.6 73.61 73.2 73.2 71.9 73.4 72.7
11/03/2023 10:57:05 62.75 63.11 63.22 62.3 60.2 57.6 72.43 73.04 73.2 71.9 73.4 72.7
11/03/2023 10:57:06 62.01 62.93 63.22 62.3 60.2 57.6 71.33 72.78 73.2 71.9 73.4 72.7
11/03/2023 10:57:07 59.62 62.23 63.22 62.3 60.2 57.6 69.76 71.6 73.2 71.9 73.4 72.7
11/03/2023 10:57:08 60.67 60.82 63.22 62.3 60.3 57.6 70.28 70.64 73.2 71.8 73.4 72.7
11/03/2023 10:57:09 60.66 61.06 63.22 62.2 60.3 57.6 69.45 70.45 73.2 71.8 73.4 72.7
11/03/2023 10:57:10 61.44 61.29 63.22 62.2 60.3 57.6 71.09 70.75 73.2 71.8 73.4 72.7
11/03/2023 10:57:11 62.08 62.01 63.22 62.2 60.3 57.6 72.44 72.21 73.2 71.8 73.4 72.7
11/03/2023 10:57:12 60.68 61.66 63.22 62.2 60.3 57.6 71.63 71.83 73.2 71.8 73.4 72.7
11/03/2023 10:57:13 60.38 61.04 63.22 62.2 60.3 57.6 71.5 71.83 73.2 71.8 73.4 72.7
11/03/2023 10:57:14 60.25 60.58 63.22 62.2 60.3 57.6 70.81 71.76 73.2 71.8 73.4 72.7
11/03/2023 10:57:15 60.23 60.54 63.22 62.2 60.3 57.6 71.46 71.41 73.2 71.8 73.4 72.7
11/03/2023 10:57:16 59.56 60.27 63.22 62.2 60.3 57.6 71.17 72.24 73.2 71.8 73.4 72.7
11/03/2023 10:57:17 60.16 60.14 63.22 62.2 60.3 57.6 70.84 71.11 73.2 71.8 73.4 72.7
11/03/2023 10:57:18 60.92 60.73 63.22 62.2 60.3 57.6 70.88 71.22 73.2 71.8 73.4 72.7
11/03/2023 10:57:19 60.59 60.85 63.22 62.2 60.3 57.6 71.38 71.41 73.2 71.8 73.4 72.7
11/03/2023 10:57:20 59.79 60.5 63.22 62.2 60.3 57.6 71.14 71.47 73.2 71.8 73.4 72.7
11/03/2023 10:57:21 61.72 61.28 63.22 62.2 60.3 57.6 70.96 71.29 73.2 71.8 73.4 72.7
11/03/2023 10:57:22 59.46 61.22 63.22 62.1 60.3 57.6 69.7 71.11 73.2 71.8 73.4 72.7
11/03/2023 10:57:23 59.74 60.19 63.22 62.1 60.3 57.6 71.45 71.13 73.2 71.8 73.4 72.7
11/03/2023 10:57:24 60.73 60.58 63.22 62.1 60.3 57.6 72.9 72.52 73.2 71.8 73.4 72.7
11/03/2023 10:57:25 60.13 60.76 63.22 62.1 60.3 57.6 70.29 72.11 73.2 71.8 73.4 72.7
11/03/2023 10:57:26 59.38 60.2 63.22 62.1 60.3 57.6 70.46 71.04 73.2 71.8 73.4 72.7
11/03/2023 10:57:27 60.24 60.09 63.22 62 60.3 57.6 70.49 70.67 73.2 71.8 73.4 72.7
11/03/2023 10:57:28 59.65 60.07 63.22 62 60.3 57.6 70.86 70.86 73.2 71.8 73.4 72.7
11/03/2023 10:57:29 59.11 59.82 63.22 62 60.3 57.6 70.33 70.82 73.2 71.8 73.4 72.7
11/03/2023 10:57:30 60.33 60.01 63.22 62 60.3 57.6 71.41 71.11 73.2 71.8 73.4 72.7
11/03/2023 10:57:31 62.57 61.86 63.22 62 60.3 57.6 72.71 72.19 73.2 71.8 73.4 72.7
11/03/2023 10:57:32 63.2 62.73 63.22 62 60.3 57.6 71.5 72.31 73.2 71.8 73.5 72.7
11/03/2023 10:57:33 63.62 63.36 63.36 62 60.3 57.6 71.09 71.72 73.2 71.8 73.4 72.7
11/03/2023 10:57:34 63.67 63.59 63.59 62 60.3 57.6 70.29 71.47 73.04 71.8 73.4 72.7
11/03/2023 10:57:35 63.78 63.73 63.73 62 60.4 57.6 69.94 70.64 72.78 71.8 73.4 72.7
11/03/2023 10:57:36 63.86 63.81 63.81 62 60.4 57.6 70.2 70.24 72.52 71.8 73.4 72.7
11/03/2023 10:57:37 63.65 63.91 63.91 62 60.4 57.6 70.66 70.6 72.52 71.8 73.4 72.7
11/03/2023 10:57:38 63.69 63.73 63.91 62 60.4 57.6 69.64 70.49 72.52 71.7 73.4 72.7
11/03/2023 10:57:39 63.79 63.79 63.91 62 60.4 57.6 70.24 70.26 72.52 71.7 73.4 72.7
11/03/2023 10:57:40 63.88 63.89 63.91 62 60.4 57.6 70.16 70.25 72.52 71.7 73.4 72.7
11/03/2023 10:57:41 63.84 63.95 63.95 62 60.4 57.6 70.31 70.34 72.52 71.7 73.4 72.7
11/03/2023 10:57:42 63.72 63.86 63.95 62 60.4 57.6 70.2 70.37 72.52 71.7 73.4 72.7
11/03/2023 10:57:43 63.79 63.83 63.95 62 60.4 57.6 70.24 70.41 72.52 71.7 73.4 72.7
11/03/2023 10:57:44 63.74 63.85 63.95 62 60.4 57.6 70.58 70.51 72.52 71.6 73.4 72.7
11/03/2023 10:57:45 63.64 63.76 63.95 62 60.4 57.6 70.47 70.55 72.52 71.6 73.4 72.7
11/03/2023 10:57:46 64.13 64.02 64.02 62 60.4 57.7 70.69 70.63 72.52 71.6 73.4 72.7
11/03/2023 10:57:47 63.79 64.04 64.04 62 60.5 57.7 71.62 71.34 72.52 71.6 73.4 72.7
11/03/2023 10:57:48 63.88 64 64.04 62 60.5 57.7 70.59 71.33 72.52 71.6 73.4 72.7
11/03/2023 10:57:49 63.85 63.95 64.04 62 60.5 57.7 72.3 72.01 72.52 71.5 73.4 72.7
11/03/2023 10:57:50 63.77 63.88 64.04 62 60.5 57.7 71.67 72.24 72.52 71.5 73.4 72.7
11/03/2023 10:57:51 64.04 64 64.04 62 60.5 57.7 72.2 72.21 72.52 71.5 73.4 72.7
11/03/2023 10:57:52 63.55 63.94 64.04 62 60.5 57.7 73.85 73.44 73.44 71.5 73.4 72.7
11/03/2023 10:57:53 63.75 63.8 64.04 62 60.5 57.7 75.29 74.75 74.75 71.5 73.4 72.7
11/03/2023 10:57:54 64.38 64.17 64.17 62 60.5 57.7 78.11 77.36 77.36 71.5 73.5 72.7
11/03/2023 10:57:55 68.06 67.14 67.14 62 60.5 57.7 80.79 80.03 80.03 71.6 73.5 72.7
11/03/2023 10:57:56 66.34 66.69 67.14 62 60.6 57.7 85.69 84.6 84.6 71.9 73.6 72.8
11/03/2023 10:57:57 67.72 67.31 67.31 62.1 60.6 57.7 85.77 85.63 85.63 72.2 73.6 72.8
11/03/2023 10:57:58 68.74 68.4 68.4 62.1 60.6 57.7 86.54 86.36 86.36 72.6 73.7 72.8
11/03/2023 10:57:59 68.27 68.51 68.51 62.1 60.6 57.7 87.06 87.08 87.08 72.9 73.8 72.8
11/03/2023 10:58:00 67.48 68.28 68.51 62.2 60.7 57.8 84.52 86.64 87.08 73.1 73.9 72.9
11/03/2023 10:58:01 68.52 68.43 68.51 62.2 60.7 57.8 87.26 86.86 87.08 73.5 74 72.9
11/03/2023 10:58:02 69.95 69.72 69.72 62.3 60.7 57.8 85.64 87.07 87.08 73.7 74 72.9
11/03/2023 10:58:03 66.91 69.77 69.77 62.3 60.7 57.8 82.32 86.18 87.08 73.8 74.1 72.9
11/03/2023 10:58:04 64.4 67.95 69.77 62.3 60.7 57.8 76.17 83.84 87.08 73.8 74.1 72.9
11/03/2023 10:58:05 63.72 66.1 69.77 62.3 60.8 57.8 74.87 80.75 87.08 73.8 74.1 72.9
11/03/2023 10:58:06 63.43 64.82 69.77 62.3 60.8 57.8 72.63 78.14 87.08 73.8 74.1 72.9
11/03/2023 10:58:07 63.7 64 69.77 62.3 60.8 57.8 72.3 75.49 87.08 73.8 74.1 72.9
11/03/2023 10:58:08 63.6 63.87 69.77 62.3 60.8 57.8 71.7 73.89 87.08 73.8 74.1 72.9
11/03/2023 10:58:09 63.49 63.75 69.77 62.3 60.8 57.8 72.41 72.69 87.08 73.7 74.1 72.9
11/03/2023 10:58:10 63.61 63.64 69.77 62.3 60.8 57.8 72.92 72.89 87.08 73.7 74.1 72.9
11/03/2023 10:58:11 63.53 63.61 69.77 62.3 60.8 57.8 73.77 73.55 87.08 73.7 74.1 72.9
11/03/2023 10:58:12 63.77 63.76 69.77 62.3 60.8 57.8 72.02 73.45 87.08 73.7 74.1 72.9
11/03/2023 10:58:13 63.51 63.7 69.77 62.3 60.8 57.8 70.51 72.52 87.08 73.7 74.1 72.9
11/03/2023 10:58:14 63.68 63.69 69.77 62.3 60.8 57.8 71.29 71.54 87.08 73.7 74.1 72.9
11/03/2023 10:58:15 63.94 63.87 69.77 62.3 60.8 57.8 71.57 71.73 87.08 73.7 74.1 72.9
11/03/2023 10:58:16 63.94 63.94 69.77 62.3 60.8 57.8 70.89 71.58 87.08 73.7 74.1 72.9
11/03/2023 10:58:17 63.79 64.02 69.77 62.3 60.8 57.8 70.41 71.09 87.08 73.7 74.1 72.9
11/03/2023 10:58:18 64.03 63.95 69.77 62.3 60.9 57.9 72.17 71.74 87.08 73.7 74.1 72.9
11/03/2023 10:58:19 64.08 64.08 69.77 62.3 60.9 57.9 72.26 72.21 87.08 73.7 74.1 72.9
11/03/2023 10:58:20 64.1 64.2 69.77 62.3 60.9 57.9 71.83 72.18 87.08 73.6 74.1 72.9
11/03/2023 10:58:21 63.96 64.09 69.77 62.3 60.9 57.9 70.72 71.89 87.08 73.6 74.1 72.9
11/03/2023 10:58:22 64.02 64.04 69.77 62.3 60.9 57.9 71.67 71.54 87.08 73.6 74.1 72.9
11/03/2023 10:58:23 64.25 64.19 69.77 62.3 60.9 57.9 72.17 72.14 87.08 73.6 74.1 72.9
11/03/2023 10:58:24 64.69 64.57 69.77 62.3 60.9 57.9 71.8 72.22 87.08 73.6 74.1 72.9
11/03/2023 10:58:25 64.65 64.71 69.77 62.3 60.9 57.9 71.21 71.84 87.08 73.6 74.1 72.9
11/03/2023 10:58:26 63.99 64.58 69.77 62.4 60.9 57.9 71.47 71.59 87.08 73.6 74.1 72.9
11/03/2023 10:58:27 63.95 64.24 69.77 62.4 60.9 57.9 70.98 71.49 87.08 73.6 74.1 72.9
11/03/2023 10:58:28 64.09 64.15 69.77 62.4 60.9 57.9 71.06 71.17 87.08 73.6 74.1 72.9
11/03/2023 10:58:29 63.99 64.1 69.77 62.4 61 57.9 71.65 71.56 87.07 73.6 74.1 72.9
11/03/2023 10:58:30 64.22 64.16 69.77 62.4 61 57.9 72.44 72.11 87.07 73.6 74.1 72.9
11/03/2023 10:58:31 64.16 64.2 69.77 62.4 61 57.9 72.33 72.44 87.07 73.6 74.1 72.9
11/03/2023 10:58:32 63.99 64.17 69.77 62.4 61 57.9 73.32 73.1 86.18 73.7 74.1 72.9
11/03/2023 10:58:33 64.07 64.14 67.95 62.4 61 57.9 72.52 73.07 83.84 73.7 74.1 72.9
11/03/2023 10:58:34 63.95 64.16 66.1 62.4 61 57.9 72.61 73.21 80.75 73.7 74.1 72.9
11/03/2023 10:58:35 64.75 64.53 64.82 62.4 61 57.9 72.66 72.77 78.14 73.7 74.1 72.9
11/03/2023 10:58:36 64.11 64.61 64.71 62.4 61 57.9 71.18 72.74 75.49 73.7 74.1 72.9
11/03/2023 10:58:37 63.91 64.18 64.71 62.5 61 57.9 71.33 71.83 73.89 73.7 74.1 72.9
11/03/2023 10:58:38 64.02 64.07 64.71 62.5 61 57.9 71.86 71.85 73.55 73.7 74.1 72.9
11/03/2023 10:58:39 63.65 64.08 64.71 62.5 61 57.9 72.01 71.98 73.55 73.7 74.1 72.9
11/03/2023 10:58:40 64.15 64.09 64.71 62.5 61 57.9 71.24 71.99 73.55 73.7 74.1 72.9
11/03/2023 10:58:41 63.98 64.05 64.71 62.5 61.1 57.9 70.65 71.35 73.45 73.7 74.1 72.9
11/03/2023 10:58:42 63.83 64 64.71 62.5 61.1 57.9 70.6 70.96 73.21 73.7 74.1 72.9
11/03/2023 10:58:43 63.88 64.01 64.71 62.5 61.1 58 71.03 71.03 73.21 73.7 74.1 72.9
11/03/2023 10:58:44 63.74 63.86 64.71 62.5 61.1 58 70.68 71 73.21 73.7 74.1 72.9
11/03/2023 10:58:45 64.28 64.14 64.71 62.5 61.1 58 71.56 71.43 73.21 73.7 74.1 72.9
11/03/2023 10:58:46 64.31 64.31 64.71 62.5 61.1 58 71.81 71.73 73.21 73.7 74.1 72.9
11/03/2023 10:58:47 64.18 64.31 64.71 62.5 61.1 58 72.19 72.17 73.21 73.7 74.1 72.9
11/03/2023 10:58:48 63.98 64.17 64.71 62.5 61.1 58 71.3 71.92 73.21 73.7 74.1 72.9
11/03/2023 10:58:49 64.29 64.25 64.71 62.5 61.1 58 71.43 71.55 73.21 73.7 74.1 72.9
11/03/2023 10:58:50 63.78 64.26 64.71 62.5 61.1 58 70.94 71.56 73.21 73.7 74.1 72.9
11/03/2023 10:58:51 63.77 63.94 64.71 62.5 61.1 58 71.04 71.28 73.21 73.7 74.1 72.9
11/03/2023 10:58:52 63.9 63.93 64.71 62.5 61.1 58 70.76 71.01 73.21 73.7 74.1 72.9
11/03/2023 10:58:53 64.06 64.05 64.71 62.5 61.1 58 70.42 70.96 73.21 73.7 74.1 72.9
11/03/2023 10:58:54 63.78 64.06 64.71 62.5 61.1 58 70.09 70.58 73.21 73.7 74.1 72.9
11/03/2023 10:58:55 64.61 64.44 64.61 62.5 61.2 58 70.16 70.31 73.21 73.7 74.1 72.9
11/03/2023 10:58:56 64.21 64.49 64.61 62.5 61.2 58 70.74 70.63 73.21 73.7 74.1 72.9
11/03/2023 10:58:57 64.07 64.3 64.61 62.5 61.2 58 70.22 70.73 73.21 73.7 74.1 72.9
11/03/2023 10:58:58 64.5 64.36 64.61 62.5 61.2 58 70.19 70.37 73.21 73.7 74.1 72.9
11/03/2023 10:58:59 64.52 64.48 64.61 62.6 61.2 58 70.64 70.55 73.21 73.6 74.1 72.9
11/03/2023 10:59:00 64.48 64.54 64.61 62.6 61.2 58 71.05 70.93 73.21 73.6 74 72.9
11/03/2023 10:59:01 64.33 64.5 64.61 62.6 61.2 58 70.56 70.9 73.21 73.6 74 72.9
11/03/2023 10:59:02 64.68 64.58 64.61 62.6 61.2 58 71.1 71.03 73.21 73.6 74 72.9
11/03/2023 10:59:03 64.67 64.65 64.65 62.6 61.2 58 71.08 71.08 73.21 73.6 74 72.9
11/03/2023 10:59:04 64.76 64.75 64.75 62.6 61.2 58 71.28 71.4 72.77 73.6 74 72.9
11/03/2023 10:59:05 64.8 64.81 64.81 62.6 61.2 58 70.82 71.29 72.74 73.6 74 72.9
11/03/2023 10:59:06 64.85 64.85 64.85 62.6 61.2 58.1 71.47 71.38 72.17 73.6 74 72.9
11/03/2023 10:59:07 64.95 64.94 64.94 62.6 61.3 58.1 71.94 71.82 72.17 73.6 74 72.9
11/03/2023 10:59:08 64.85 65.05 65.05 62.6 61.3 58.1 72.34 72.31 72.31 73.7 74 72.9
11/03/2023 10:59:09 64.85 64.98 65.05 62.6 61.3 58.1 72.94 72.71 72.71 73.7 74 72.9
11/03/2023 10:59:10 64.47 64.79 65.05 62.6 61.3 58.1 72.53 72.76 72.76 73.7 74 72.9
11/03/2023 10:59:11 64.34 64.58 65.05 62.6 61.3 58.1 72.71 72.78 72.78 73.7 74 72.9
11/03/2023 10:59:12 63.99 64.44 65.05 62.6 61.3 58.1 73.11 73.14 73.14 73.7 74 72.9
11/03/2023 10:59:13 64.29 64.33 65.05 62.6 61.3 58.1 73.26 73.41 73.41 73.7 74 72.9
11/03/2023 10:59:14 64.29 64.34 65.05 62.6 61.3 58.1 72.49 73.08 73.41 73.7 74 72.9
11/03/2023 10:59:15 64.23 64.31 65.05 62.7 61.3 58.1 71.78 72.6 73.41 73.7 74 72.9
11/03/2023 10:59:16 64.31 64.3 65.05 62.7 61.3 58.1 72.04 72.14 73.41 73.7 74 72.9
11/03/2023 10:59:17 64.27 64.32 65.05 62.7 61.3 58.1 72.85 72.73 73.41 73.7 74 72.9
11/03/2023 10:59:18 64.5 64.46 65.05 62.7 61.3 58.1 73.31 73.17 73.41 73.7 74 72.9
11/03/2023 10:59:19 64.73 64.67 65.05 62.7 61.3 58.1 72.35 73.15 73.41 73.7 74 72.9
11/03/2023 10:59:20 64.36 64.63 65.05 62.7 61.3 58.1 72.87 72.91 73.41 73.7 74 72.9
11/03/2023 10:59:21 64.23 64.52 65.05 62.7 61.4 58.1 72.49 73.04 73.41 73.7 74 72.9
11/03/2023 10:59:22 64.53 64.48 65.05 62.7 61.4 58.1 72.26 72.57 73.41 73.7 74 72.9
11/03/2023 10:59:23 64.39 64.5 65.05 62.7 61.4 58.1 71.61 72.33 73.41 73.7 74 72.9
11/03/2023 10:59:24 64.29 64.42 65.05 62.7 61.4 58.1 71.71 71.89 73.41 73.7 74 72.9
11/03/2023 10:59:25 64.04 64.36 65.05 62.7 61.4 58.1 71.34 71.89 73.41 73.7 74 72.9
11/03/2023 10:59:26 63.91 64.22 65.05 62.7 61.4 58.1 71.54 71.82 73.41 73.7 74 72.9
11/03/2023 10:59:27 64.55 64.43 65.05 62.7 61.4 58.1 71.81 71.84 73.41 73.7 74 72.9
11/03/2023 10:59:28 63.96 64.29 65.05 62.7 61.4 58.1 72.91 72.71 73.41 73.7 74 72.9
11/03/2023 10:59:29 64.14 64.17 65.05 62.8 61.4 58.1 72.53 72.75 73.41 73.7 74 72.9
11/03/2023 10:59:30 64.06 64.22 65.05 62.8 61.4 58.2 71.95 72.61 73.41 73.7 74.1 72.9
11/03/2023 10:59:31 64.05 64.17 65.05 62.8 61.4 58.2 71.58 72.38 73.41 73.7 74.1 72.9
11/03/2023 10:59:32 64.17 64.22 65.05 62.8 61.4 58.2 72.07 72.16 73.41 73.7 74.1 72.9
11/03/2023 10:59:33 64.13 64.31 65.05 62.8 61.4 58.2 73.19 72.86 73.41 73.7 74.1 72.9
11/03/2023 10:59:34 64.21 64.2 65.05 62.8 61.5 58.2 71.88 72.75 73.41 73.7 74.1 72.9
11/03/2023 10:59:35 63.99 64.23 65.05 62.8 61.5 58.2 71.76 72.43 73.41 73.7 74.1 72.9
11/03/2023 10:59:36 64.2 64.23 65.05 62.8 61.5 58.2 71.39 71.87 73.41 73.7 74.1 72.9
11/03/2023 10:59:37 64.31 64.31 65.05 62.8 61.5 58.2 71.82 71.84 73.41 73.7 74.1 72.9
11/03/2023 10:59:38 64.21 64.3 64.98 62.8 61.5 58.2 72.78 72.5 73.41 73.7 74.1 72.9
11/03/2023 10:59:39 64.56 64.48 64.79 62.8 61.5 58.2 73.13 72.98 73.41 73.7 74.1 72.9
11/03/2023 10:59:40 64.53 64.56 64.67 62.8 61.5 58.2 73.53 73.52 73.52 73.7 74.1 72.9
11/03/2023 10:59:41 64.67 64.62 64.67 62.8 61.5 58.2 72.43 73.45 73.52 73.7 74.1 72.9
11/03/2023 10:59:42 64.86 64.81 64.81 62.8 61.5 58.2 72.34 72.7 73.52 73.7 74.1 72.9
11/03/2023 10:59:43 65 64.94 64.94 62.8 61.5 58.2 72.91 72.87 73.52 73.7 74.1 72.9
11/03/2023 10:59:44 64.75 64.95 64.95 62.8 61.5 58.2 72.37 72.8 73.52 73.7 74.1 72.9
11/03/2023 10:59:45 64.6 64.86 64.95 62.8 61.5 58.2 73.01 72.91 73.52 73.7 74.1 72.9
11/03/2023 10:59:46 64.62 64.72 64.95 62.8 61.6 58.2 72.47 72.93 73.52 73.8 74.1 72.9
11/03/2023 10:59:47 65.1 64.97 64.97 62.9 61.6 58.2 73.34 73.16 73.52 73.8 74.1 72.9
11/03/2023 10:59:48 65.07 65.07 65.07 62.9 61.6 58.2 72.76 73.24 73.52 73.8 74.1 72.9
11/03/2023 10:59:49 65 65.07 65.07 62.9 61.6 58.2 72.27 73.02 73.52 73.8 74.1 72.9
11/03/2023 10:59:50 64.89 65.04 65.07 62.9 61.6 58.2 72.68 72.65 73.52 73.8 74.1 72.9
11/03/2023 10:59:51 65.06 65.04 65.07 62.9 61.6 58.2 72.42 72.62 73.52 73.8 74.1 72.9
11/03/2023 10:59:52 65.07 65.12 65.12 62.9 61.6 58.3 72.37 72.64 73.52 73.8 74.1 72.9
11/03/2023 10:59:53 64.97 65.08 65.12 62.9 61.6 58.3 71.82 72.45 73.52 73.8 74.1 72.9
11/03/2023 10:59:54 64.89 65.04 65.12 63 61.6 58.3 72.03 72.19 73.52 73.8 74.1 72.9
11/03/2023 10:59:55 65.08 65.02 65.12 63 61.6 58.3 72.09 72.12 73.52 73.8 74.1 72.9
11/03/2023 10:59:56 64.88 65.03 65.12 63 61.6 58.3 72.62 72.5 73.52 73.8 74.1 72.9
11/03/2023 10:59:57 64.81 64.96 65.12 63 61.7 58.3 72.22 72.56 73.52 73.8 74.1 72.9
11/03/2023 10:59:58 64.76 64.91 65.12 63 61.7 58.3 72.28 72.38 73.52 73.8 74.1 72.9
11/03/2023 10:59:59 64.91 64.93 65.12 63 61.7 58.3 72.02 72.3 73.52 73.8 74.1 72.9
11/03/2023 11:00:00 64.92 64.95 65.12 63 61.7 58.3 72.52 72.45 73.52 73.8 74.1 72.9
11/03/2023 11:00:01 65.06 65.04 65.12 63 61.7 58.3 73.3 73.02 73.52 73.8 74.1 72.9
11/03/2023 11:00:02 64.64 65.04 65.12 63.1 61.7 58.3 72.12 72.95 73.52 73.8 74.1 72.9
11/03/2023 11:00:03 64.44 64.78 65.12 63.1 61.7 58.3 72.42 72.87 73.52 73.8 74.1 72.9
11/03/2023 11:00:04 64.14 64.57 65.12 63.1 61.7 58.3 71.81 72.25 73.52 73.8 74.1 72.9
11/03/2023 11:00:05 64.35 64.35 65.12 63.1 61.7 58.3 71.45 71.92 73.52 73.8 74.1 72.9
11/03/2023 11:00:06 64.21 64.37 65.12 63.1 61.7 58.3 70.98 71.68 73.52 73.9 74.1 72.9
11/03/2023 11:00:07 64.4 64.45 65.12 63.1 61.7 58.3 71.99 71.81 73.52 73.9 74.1 72.9
11/03/2023 11:00:08 64.25 64.42 65.12 63.1 61.7 58.3 71.62 71.97 73.52 73.9 74.1 72.9
11/03/2023 11:00:09 64.23 64.39 65.12 63.1 61.7 58.3 71.16 71.6 73.52 73.9 74.1 72.9
11/03/2023 11:00:10 64.27 64.3 65.12 63.1 61.7 58.3 71.73 71.65 73.45 73.9 74.1 72.9
11/03/2023 11:00:11 63.98 64.31 65.12 63.1 61.8 58.3 71.76 71.78 73.24 73.9 74.1 72.9
11/03/2023 11:00:12 64.42 64.34 65.12 63.2 61.8 58.3 71.9 71.92 73.24 73.9 74.1 72.9
11/03/2023 11:00:13 64.64 64.59 65.12 63.2 61.8 58.3 72.54 72.37 73.24 73.9 74.1 72.9
11/03/2023 11:00:14 64.2 64.56 65.12 63.2 61.8 58.3 72.28 72.51 73.24 73.9 74.1 72.9
11/03/2023 11:00:15 64.31 64.43 65.12 63.2 61.8 58.3 72.43 72.45 73.24 73.9 74.1 72.9
11/03/2023 11:00:16 64.26 64.41 65.12 63.2 61.8 58.4 73.31 73.21 73.24 73.9 74.1 72.9
11/03/2023 11:00:17 64.32 64.36 65.12 63.2 61.8 58.4 72.19 72.97 73.24 73.9 74.1 72.9
11/03/2023 11:00:18 64 64.31 65.12 63.2 61.8 58.4 72.78 72.85 73.21 73.9 74.1 72.9
11/03/2023 11:00:19 63.99 64.14 65.12 63.2 61.8 58.4 73.28 73.17 73.21 73.9 74.1 72.9
11/03/2023 11:00:20 64.95 64.72 65.12 63.3 61.8 58.4 78.78 77.81 77.81 74 74.1 72.9
11/03/2023 11:00:21 65.45 65.35 65.35 63.3 61.8 58.4 80.28 80.22 80.22 74 74.1 72.9
11/03/2023 11:00:22 66.19 66.01 66.01 63.3 61.8 58.4 80.21 80.1 80.22 74.1 74.1 72.9
11/03/2023 11:00:23 65.17 66.08 66.08 63.3 61.8 58.4 76.88 80.1 80.22 74.1 74.1 72.9
11/03/2023 11:00:24 65.65 65.69 66.08 63.3 61.9 58.4 77.68 78.3 80.22 74.1 74.1 72.9
11/03/2023 11:00:25 65.68 65.89 66.08 63.3 61.9 58.4 77.05 78.76 80.22 74.1 74.1 72.9
11/03/2023 11:00:26 66.05 66.01 66.08 63.4 61.9 58.4 77.51 77.75 80.22 74.2 74.2 72.9
11/03/2023 11:00:27 65.6 65.99 66.08 63.4 61.9 58.4 75.21 77.74 80.22 74.2 74.2 72.9
11/03/2023 11:00:28 64.99 65.78 66.08 63.4 61.9 58.4 73.69 76.31 80.22 74.2 74.2 72.9
11/03/2023 11:00:29 64.49 65.24 66.08 63.4 61.9 58.4 71.95 74.85 80.22 74.2 74.2 72.9
11/03/2023 11:00:30 64.39 64.79 66.08 63.4 61.9 58.4 71.97 73.21 80.22 74.2 74.2 72.9
11/03/2023 11:00:31 64.41 64.6 66.08 63.4 61.9 58.4 71.83 72.57 80.22 74.2 74.2 72.9
11/03/2023 11:00:32 64.74 64.66 66.08 63.4 61.9 58.4 72.34 72.31 80.22 74.2 74.2 72.9
11/03/2023 11:00:33 64.71 64.73 66.08 63.5 61.9 58.4 72.88 72.75 80.22 74.2 74.2 72.9
11/03/2023 11:00:34 64.96 64.89 66.08 63.5 61.9 58.4 73.62 73.39 80.22 74.2 74.2 72.9
11/03/2023 11:00:35 64.7 64.92 66.08 63.5 61.9 58.4 72.96 73.24 80.22 74.2 74.2 72.9
11/03/2023 11:00:36 64.97 64.96 66.08 63.5 62 58.4 72.62 73.12 80.22 74.2 74.2 72.9
11/03/2023 11:00:37 64.98 64.97 66.08 63.5 62 58.5 72.58 72.96 80.22 74.2 74.2 72.9
11/03/2023 11:00:38 64.75 64.92 66.08 63.5 62 58.5 72.24 72.84 80.22 74.2 74.2 72.9
11/03/2023 11:00:39 64.55 64.85 66.08 63.5 62 58.5 72.13 72.39 80.22 74.2 74.2 72.9
11/03/2023 11:00:40 64.71 64.71 66.08 63.6 62 58.5 72.53 72.53 80.22 74.2 74.2 72.9
11/03/2023 11:00:41 64.67 64.79 66.08 63.6 62 58.5 74.49 74.1 80.22 74.2 74.2 72.9
11/03/2023 11:00:42 64.69 64.7 66.08 63.6 62 58.5 72.62 73.57 80.22 74.2 74.2 72.9
11/03/2023 11:00:43 64.66 64.72 66.08 63.6 62 58.5 72.49 73 80.22 74.2 74.2 72.9
11/03/2023 11:00:44 64.81 64.78 66.08 63.6 62 58.5 74.41 73.85 80.22 74.2 74.2 72.9
11/03/2023 11:00:45 64.71 64.81 66.08 63.6 62 58.5 73.25 73.79 80.22 74.3 74.2 72.9
11/03/2023 11:00:46 64.25 64.72 66.08 63.6 62 58.5 72.29 73.53 80.22 74.3 74.2 72.9
11/03/2023 11:00:47 64.42 64.5 66.08 63.6 62 58.5 73.61 73.43 80.22 74.3 74.2 72.9
11/03/2023 11:00:48 64.06 64.41 66.08 63.6 62 58.5 74.58 74.42 80.22 74.3 74.2 72.9
11/03/2023 11:00:49 63.93 64.18 66.08 63.7 62.1 58.5 72.37 73.95 80.22 74.3 74.2 72.9
11/03/2023 11:00:50 63.88 64.03 66.08 63.7 62.1 58.5 71.51 73 80.22 74.3 74.2 72.9
11/03/2023 11:00:51 64.16 64.14 66.08 63.7 62.1 58.5 72.12 72.29 80.1 74.3 74.2 72.9
11/03/2023 11:00:52 64.21 64.21 66.08 63.7 62.1 58.5 71.83 72.13 80.1 74.3 74.2 72.9
11/03/2023 11:00:53 63.87 64.21 66.01 63.7 62.1 58.5 71.33 71.98 78.76 74.3 74.2 72.9
11/03/2023 11:00:54 64.15 64.14 66.01 63.7 62.1 58.5 71.48 71.79 78.76 74.3 74.2 72.9
11/03/2023 11:00:55 63.76 64.1 66.01 63.7 62.1 58.5 70.98 71.52 77.75 74.3 74.2 72.9
11/03/2023 11:00:56 63.7 63.93 65.99 63.7 62.1 58.5 70.54 71.17 77.74 74.3 74.2 72.9
11/03/2023 11:00:57 63.99 63.97 65.78 63.7 62.1 58.5 71.6 71.38 76.31 74.3 74.2 72.9
11/03/2023 11:00:58 64.4 64.24 65.24 63.7 62.1 58.5 71.6 71.61 74.85 74.3 74.2 73
11/03/2023 11:00:59 63.87 64.19 64.97 63.7 62.1 58.5 71.1 71.49 74.42 74.3 74.2 73
11/03/2023 11:01:00 63.83 64.01 64.97 63.8 62.1 58.5 71.35 71.5 74.42 74.3 74.2 73
11/03/2023 11:01:01 63.83 63.95 64.97 63.8 62.1 58.5 71.49 71.6 74.42 74.3 74.2 73
11/03/2023 11:01:02 64.17 64.15 64.97 63.8 62.1 58.5 71.28 71.59 74.42 74.3 74.2 73
11/03/2023 11:01:03 64.22 64.17 64.97 63.8 62.1 58.6 72 71.74 74.42 74.3 74.2 72.9
11/03/2023 11:01:04 64.08 64.28 64.97 63.8 62.2 58.6 71.64 71.94 74.42 74.3 74.2 72.9
11/03/2023 11:01:05 64.04 64.11 64.97 63.8 62.2 58.6 72.2 72.05 74.42 74.3 74.2 72.9
11/03/2023 11:01:06 64.26 64.26 64.97 63.8 62.2 58.6 72.93 72.81 74.42 74.3 74.2 73
11/03/2023 11:01:07 64.34 64.35 64.92 63.8 62.2 58.6 72.2 72.59 74.42 74.3 74.2 73
11/03/2023 11:01:08 64.07 64.32 64.85 63.8 62.2 58.6 72.29 72.54 74.42 74.3 74.2 73
11/03/2023 11:01:09 64.73 64.5 64.81 63.8 62.2 58.6 72.4 72.49 74.42 74.3 74.2 73
11/03/2023 11:01:10 64.74 64.65 64.81 63.9 62.2 58.6 72.72 72.57 74.42 74.3 74.2 73
11/03/2023 11:01:11 64.89 64.82 64.82 63.9 62.2 58.6 74.69 74.05 74.42 74.3 74.2 73
11/03/2023 11:01:12 64.65 64.8 64.82 63.9 62.2 58.6 74.01 74.36 74.42 74.3 74.2 73
11/03/2023 11:01:13 64.91 64.89 64.89 63.9 62.2 58.6 76.05 75.57 75.57 74.3 74.2 73
11/03/2023 11:01:14 64.94 64.92 64.92 63.9 62.2 58.6 75.89 75.73 75.73 74.3 74.2 73
11/03/2023 11:01:15 64.87 65 65 63.9 62.2 58.6 76.07 76.35 76.35 74.3 74.2 73
11/03/2023 11:01:16 64.79 64.94 65 63.9 62.2 58.6 72.89 75.66 76.35 74.4 74.2 73
11/03/2023 11:01:17 64.69 64.83 65 63.9 62.2 58.6 72.1 74.13 76.35 74.4 74.2 73
11/03/2023 11:01:18 64.96 64.9 65 63.9 62.2 58.6 72.19 73.02 76.35 74.4 74.2 73
11/03/2023 11:01:19 65.03 65.01 65.01 63.9 62.3 58.6 72.05 72.48 76.35 74.4 74.2 73
11/03/2023 11:01:20 65.09 65.1 65.1 63.9 62.3 58.6 72.31 72.45 76.35 74.4 74.2 73
11/03/2023 11:01:21 65.1 65.12 65.12 63.9 62.3 58.6 71.7 72.27 76.35 74.4 74.2 73
11/03/2023 11:01:22 64.74 65.12 65.12 63.9 62.3 58.6 71.56 72.03 76.35 74.4 74.2 73
11/03/2023 11:01:23 64.57 64.87 65.12 63.9 62.3 58.6 72.02 72.18 76.35 74.4 74.2 73
11/03/2023 11:01:24 64.54 64.7 65.12 63.9 62.3 58.6 71.88 71.98 76.35 74.4 74.2 73
11/03/2023 11:01:25 64.75 64.76 65.12 64 62.3 58.6 71.3 71.8 76.35 74.4 74.2 73
11/03/2023 11:01:26 64.68 64.76 65.12 64 62.3 58.6 71.78 71.8 76.35 74.4 74.2 73
11/03/2023 11:01:27 64.59 64.69 65.12 64 62.3 58.7 71.7 71.84 76.35 74.4 74.2 73
11/03/2023 11:01:28 64.54 64.69 65.12 64 62.3 58.7 71.58 71.81 76.35 74.4 74.2 73
11/03/2023 11:01:29 64.13 64.6 65.12 64 62.3 58.7 71.49 71.73 76.35 74.4 74.2 73
11/03/2023 11:01:30 64.67 64.57 65.12 64 62.3 58.7 73.16 72.79 76.35 74.4 74.2 73
11/03/2023 11:01:31 64.56 64.63 65.12 64 62.3 58.7 72.25 72.84 76.35 74.4 74.2 73
11/03/2023 11:01:32 64.3 64.55 65.12 64 62.3 58.7 71.37 72.39 76.35 74.4 74.2 73
11/03/2023 11:01:33 64.14 64.34 65.12 64 62.3 58.7 72.83 72.62 76.35 74.4 74.2 73
11/03/2023 11:01:34 64.06 64.27 65.12 64 62.4 58.7 71.7 72.64 76.35 74.4 74.2 73
11/03/2023 11:01:35 63.97 64.19 65.12 64.1 62.4 58.7 71.05 71.97 76.35 74.4 74.2 73
11/03/2023 11:01:36 64.05 64.07 65.12 64.1 62.4 58.7 71.27 71.45 76.35 74.4 74.2 73
11/03/2023 11:01:37 63.93 64.12 65.12 64.1 62.4 58.7 70.95 71.33 76.35 74.4 74.2 73
11/03/2023 11:01:38 63.94 64.09 65.12 64.1 62.4 58.7 71.29 71.43 76.35 74.4 74.2 73
11/03/2023 11:01:39 63.97 63.99 65.12 64.1 62.4 58.7 70.8 71.18 76.35 74.4 74.2 73
11/03/2023 11:01:40 63.73 63.95 65.12 64.1 62.4 58.7 70.86 71 76.35 74.4 74.2 73
11/03/2023 11:01:41 64 63.98 65.12 64.1 62.4 58.7 71.11 71.2 76.35 74.4 74.2 73
11/03/2023 11:01:42 64.06 64.07 65.12 64.1 62.4 58.7 71.52 71.41 76.35 74.4 74.2 73
11/03/2023 11:01:43 64.01 64.08 65.12 64.1 62.4 58.7 71.27 71.34 76.35 74.4 74.2 73
11/03/2023 11:01:44 63.71 64.05 65.12 64.1 62.4 58.7 71.26 71.35 76.35 74.4 74.2 73
11/03/2023 11:01:45 63.91 63.95 65.12 64.1 62.4 58.7 70.95 71.39 75.66 74.4 74.2 73
11/03/2023 11:01:46 63.63 63.87 65.12 64.2 62.4 58.7 70.44 71.15 74.13 74.4 74.2 73
11/03/2023 11:01:47 66.29 65.96 65.96 64.2 62.4 58.7 71.83 71.61 73.02 74.4 74.2 73
11/03/2023 11:01:48 64.6 66.08 66.08 64.2 62.4 58.7 71.09 71.73 72.84 74.4 74.2 73
11/03/2023 11:01:49 64.16 65.06 66.08 64.2 62.4 58.7 71.03 71.25 72.84 74.4 74.2 73
11/03/2023 11:01:50 64.44 64.55 66.08 64.2 62.5 58.7 71.78 71.57 72.84 74.4 74.1 73
11/03/2023 11:01:51 64.64 64.62 66.08 64.2 62.5 58.7 72.44 72.22 72.84 74.4 74.1 73
11/03/2023 11:01:52 64.57 64.63 66.08 64.2 62.5 58.7 74.1 73.64 73.64 74.4 74.1 73
11/03/2023 11:01:53 64.64 64.72 66.08 64.2 62.5 58.7 75.01 74.58 74.58 74.4 74.1 73
11/03/2023 11:01:54 64.63 64.69 66.08 64.2 62.5 58.8 74.77 74.86 74.86 74.4 74.1 73
11/03/2023 11:01:55 65.02 64.91 66.08 64.3 62.5 58.8 77.76 77.02 77.02 74.4 74.2 73
11/03/2023 11:01:56 64.85 64.93 66.08 64.3 62.5 58.8 78.72 78.15 78.15 74.5 74.2 73
11/03/2023 11:01:57 65.18 65.13 66.08 64.3 62.5 58.8 80.33 79.83 79.83 74.5 74.2 73
11/03/2023 11:01:58 64.97 65.12 66.08 64.3 62.5 58.8 76.88 79.72 79.83 74.6 74.2 73
11/03/2023 11:01:59 64.82 65.04 66.08 64.3 62.5 58.8 76.76 78.15 79.83 74.6 74.2 73
11/03/2023 11:02:00 64.9 64.94 66.08 64.3 62.5 58.8 79.75 79.13 79.83 74.6 74.2 73
11/03/2023 11:02:01 65.21 65.15 66.08 64.3 62.5 58.8 80.05 79.93 79.93 74.7 74.2 73
11/03/2023 11:02:02 65.28 65.24 66.08 64.3 62.5 58.8 76.9 79.53 79.93 74.7 74.2 73
11/03/2023 11:02:03 65.24 65.29 66.08 64.3 62.5 58.8 76.43 77.96 79.93 74.7 74.2 73
11/03/2023 11:02:04 65.03 65.24 66.08 64.3 62.6 58.8 76.71 77.14 79.93 74.7 74.2 73
11/03/2023 11:02:05 65.07 65.18 66.08 64.3 62.6 58.8 75.45 76.9 79.93 74.7 74.2 73
11/03/2023 11:02:06 64.61 65.06 66.08 64.4 62.6 58.8 74.86 76.08 79.93 74.7 74.2 73
11/03/2023 11:02:07 64.85 64.91 66.08 64.4 62.6 58.8 75.11 75.44 79.93 74.7 74.2 73
11/03/2023 11:02:08 65.05 65 66.08 64.4 62.6 58.8 74.13 75.11 79.93 74.7 74.2 73
11/03/2023 11:02:09 65.06 65.08 66.08 64.4 62.6 58.8 73.74 74.58 79.93 74.7 74.2 73
11/03/2023 11:02:10 64.8 65.1 66.08 64.4 62.6 58.8 72.66 74.01 79.93 74.7 74.2 73
11/03/2023 11:02:11 64.5 64.86 66.08 64.4 62.6 58.8 72.73 73.19 79.93 74.7 74.2 73
11/03/2023 11:02:12 64.94 64.86 66.08 64.4 62.6 58.8 74.12 73.77 79.93 74.7 74.2 73
11/03/2023 11:02:13 64.82 64.84 66.08 64.4 62.6 58.8 75.18 74.78 79.93 74.8 74.2 72.9
11/03/2023 11:02:14 64.88 64.91 66.08 64.4 62.6 58.8 75 75.13 79.93 74.8 74.2 72.9
11/03/2023 11:02:15 65 65.03 66.08 64.4 62.6 58.8 74.8 75.05 79.93 74.8 74.2 72.9
11/03/2023 11:02:16 64.7 65 66.08 64.5 62.6 58.8 73.36 74.95 79.93 74.8 74.2 72.9
11/03/2023 11:02:17 64.44 64.77 66.08 64.5 62.6 58.8 73.26 73.95 79.93 74.8 74.2 72.9
11/03/2023 11:02:18 64.6 64.62 65.29 64.5 62.6 58.8 74.09 74 79.93 74.8 74.2 72.9
11/03/2023 11:02:19 64.65 64.69 65.29 64.5 62.7 58.8 73.93 73.99 79.93 74.8 74.2 72.9
11/03/2023 11:02:20 64.37 64.61 65.29 64.5 62.7 58.8 72.98 74 79.93 74.8 74.2 72.9
11/03/2023 11:02:21 64.05 64.46 65.29 64.5 62.7 58.8 72.86 73.35 79.93 74.8 74.1 72.9
11/03/2023 11:02:22 64.44 64.44 65.29 64.5 62.7 58.8 74.87 74.33 79.93 74.8 74.1 72.9
11/03/2023 11:02:23 64.41 64.47 65.29 64.5 62.7 58.8 74.66 74.69 79.93 74.8 74.1 72.9
11/03/2023 11:02:24 64.33 64.38 65.29 64.5 62.7 58.8 73.89 74.71 79.93 74.8 74.1 72.9
11/03/2023 11:02:25 63.96 64.35 65.29 64.5 62.7 58.8 72.15 73.97 79.93 74.8 74.1 72.9
11/03/2023 11:02:26 64.3 64.26 65.29 64.5 62.7 58.8 72.62 72.96 79.93 74.8 74.1 72.9
11/03/2023 11:02:27 63.96 64.22 65.29 64.5 62.7 58.8 72.01 72.7 79.93 74.8 74.1 72.9
11/03/2023 11:02:28 63.88 64.06 65.29 64.6 62.7 58.9 72.48 72.47 79.93 74.8 74.1 72.9
11/03/2023 11:02:29 64.15 64.1 65.29 64.6 62.7 58.9 72.75 72.86 79.93 74.8 74.1 72.9
11/03/2023 11:02:30 64.01 64.17 65.29 64.6 62.7 58.9 73.03 73.14 79.93 74.8 74.1 72.9
11/03/2023 11:02:31 63.98 64.08 65.29 64.6 62.7 58.9 72.42 72.86 79.53 74.8 74.1 72.9
11/03/2023 11:02:32 63.78 64.03 65.29 64.6 62.7 58.9 71.88 72.64 77.96 74.8 74.1 72.9
11/03/2023 11:02:33 64.02 64 65.24 64.6 62.7 58.9 72.69 72.68 77.14 74.8 74.1 72.9
11/03/2023 11:02:34 64.77 64.46 65.18 64.6 62.7 58.9 72.91 72.96 76.9 74.8 74.1 72.9
11/03/2023 11:02:35 64.43 64.46 65.1 64.6 62.7 58.9 72.32 72.79 76.08 74.8 74.1 72.9
11/03/2023 11:02:36 64.13 64.46 65.1 64.6 62.7 58.9 71.62 72.58 75.44 74.9 74.1 72.9
11/03/2023 11:02:37 64.27 64.31 65.1 64.6 62.7 58.9 72.26 72.28 75.13 74.9 74.1 72.9
11/03/2023 11:02:38 64.4 64.39 65.1 64.6 62.8 58.9 72.77 72.63 75.13 74.9 74.1 72.9
11/03/2023 11:02:39 64.19 64.38 65.1 64.6 62.8 58.9 71.91 72.55 75.13 74.9 74.1 72.9
11/03/2023 11:02:40 64.3 64.35 65.03 64.6 62.8 58.9 72.54 72.58 75.13 74.9 74.1 72.9
11/03/2023 11:02:41 64.34 64.38 65.03 64.6 62.8 58.9 72.23 72.48 75.13 74.9 74.1 72.9
11/03/2023 11:02:42 64.26 64.36 65.03 64.6 62.8 58.9 72.92 72.88 75.13 74.9 74.1 72.9
11/03/2023 11:02:43 64.23 64.36 65.03 64.6 62.8 58.9 71.99 72.67 75.13 74.9 74.1 72.9
11/03/2023 11:02:44 64.55 64.48 65.03 64.6 62.8 58.9 73.13 72.88 75.05 74.9 74.1 72.9
11/03/2023 11:02:45 64.36 64.46 65 64.6 62.8 58.9 72.54 72.85 74.95 74.9 74.1 72.9
11/03/2023 11:02:46 64.4 64.45 64.77 64.6 62.8 58.9 73.38 73.32 74.71 74.9 74.1 72.9
11/03/2023 11:02:47 64.56 64.51 64.69 64.6 62.8 58.9 74.65 74.27 74.71 74.9 74.1 72.9
11/03/2023 11:02:48 64.67 64.65 64.69 64.6 62.8 58.9 74.31 74.51 74.71 74.9 74.1 72.9
11/03/2023 11:02:49 64.64 64.63 64.65 64.6 62.8 58.9 73.53 74.58 74.71 74.9 74.1 72.9
11/03/2023 11:02:50 64.69 64.73 64.73 64.6 62.8 58.9 74.49 74.35 74.71 74.9 74.1 72.9
11/03/2023 11:02:51 64.36 64.67 64.73 64.6 62.8 58.9 74.5 74.72 74.72 74.9 74.1 72.9
11/03/2023 11:02:52 64.29 64.52 64.73 64.6 62.8 58.9 72.91 74.33 74.72 74.9 74.1 72.9
11/03/2023 11:02:53 64.36 64.4 64.73 64.6 62.8 58.9 72.47 73.51 74.72 74.9 74.1 72.9
11/03/2023 11:02:54 64.44 64.45 64.73 64.6 62.8 58.9 72.76 73.11 74.72 74.9 74.1 72.9
11/03/2023 11:02:55 64.61 64.6 64.73 64.6 62.9 58.9 72.85 73.18 74.72 74.8 74.1 72.9
11/03/2023 11:02:56 63.9 64.55 64.73 64.6 62.9 59 72.45 72.82 74.72 74.7 74.1 72.9
11/03/2023 11:02:57 64.25 64.26 64.73 64.6 62.9 59 72.71 72.81 74.72 74.5 74.1 72.9
11/03/2023 11:02:58 64.26 64.29 64.73 64.5 62.9 59 72.66 72.79 74.72 74.3 74.1 72.9
11/03/2023 11:02:59 64.08 64.32 64.73 64.5 62.9 59 72.25 72.77 74.72 74 74.1 72.9
11/03/2023 11:03:00 64.23 64.23 64.73 64.5 62.9 59 71.89 72.41 74.72 73.8 74.1 72.9
11/03/2023 11:03:01 63.82 64.21 64.73 64.5 62.9 59 72.5 72.51 74.72 73.5 74.1 72.9
11/03/2023 11:03:02 64.17 64.15 64.73 64.5 62.9 59 73.48 73.18 74.72 73.3 74.1 72.9
11/03/2023 11:03:03 64.4 64.34 64.73 64.4 62.9 59 72.93 73.2 74.72 73.2 74.1 72.9
11/03/2023 11:03:04 64.15 64.25 64.73 64.4 62.9 59 73.06 73.1 74.72 73.2 74.1 72.9
11/03/2023 11:03:05 64.31 64.31 64.73 64.4 62.9 59 73.2 73.5 74.72 73.1 74.1 72.9
11/03/2023 11:03:06 64.37 64.36 64.73 64.4 62.9 59 72.29 73.14 74.72 73.1 74.1 72.9
11/03/2023 11:03:07 64.35 64.42 64.73 64.4 62.9 59 72.1 72.54 74.72 73.1 74.1 72.9
11/03/2023 11:03:08 64.11 64.33 64.73 64.4 62.9 59 71.95 72.31 74.72 73.1 74.1 72.9
11/03/2023 11:03:09 64.57 64.49 64.73 64.4 62.9 59 72.98 72.76 74.72 73.1 74.1 72.9
11/03/2023 11:03:10 64.28 64.52 64.73 64.5 62.9 59 72.5 72.93 74.72 73.1 74.1 72.9
11/03/2023 11:03:11 64.15 64.32 64.73 64.5 62.9 59 71.89 72.52 74.72 73.1 74.1 72.9
11/03/2023 11:03:12 63.94 64.24 64.73 64.5 62.9 59 73.27 73.06 74.72 73.1 74.1 72.9
11/03/2023 11:03:13 64.09 64.14 64.73 64.5 63 59 71.95 72.81 74.72 73.1 74.1 72.9
11/03/2023 11:03:14 64.16 64.15 64.73 64.5 63 59 72.17 72.36 74.72 73.1 74.1 72.9
11/03/2023 11:03:15 64.21 64.27 64.73 64.5 63 59 73.15 73.04 74.72 73.2 74.1 72.9
11/03/2023 11:03:16 64.57 64.45 64.73 64.5 63 59 72.23 72.85 74.72 73.2 74.1 72.9
11/03/2023 11:03:17 64.56 64.56 64.73 64.5 63 59 72.65 72.94 74.72 73.2 74.1 72.9
11/03/2023 11:03:18 64.31 64.51 64.73 64.5 63 59 72.52 72.61 74.72 73.2 74.1 72.9
11/03/2023 11:03:19 64.19 64.42 64.73 64.5 63 59 71.88 72.59 74.72 73.2 74.1 72.9
11/03/2023 11:03:20 64.67 64.52 64.67 64.5 63 59 75.21 74.54 74.72 73.2 74.1 72.9
11/03/2023 11:03:21 64.65 64.65 64.65 64.5 63 59 73.49 74.48 74.54 73.2 74.1 72.9
11/03/2023 11:03:22 64.48 64.62 64.65 64.5 63 59 72.94 73.92 74.54 73.2 74.1 72.9
11/03/2023 11:03:23 64.31 64.53 64.65 64.5 63 59 74.25 74.01 74.54 73.2 74.1 72.9
11/03/2023 11:03:24 64.55 64.52 64.65 64.5 63 59 73.79 74.3 74.54 73.2 74.1 72.9
11/03/2023 11:03:25 64.74 64.69 64.69 64.5 63 59.1 72.54 73.82 74.54 73.2 74.1 72.9
11/03/2023 11:03:26 64.65 64.71 64.71 64.5 63 59.1 73 73.14 74.54 73.2 74.1 72.9
11/03/2023 11:03:27 64.85 64.84 64.84 64.5 63 59.1 73.06 73.21 74.54 73.2 74.1 72.9
11/03/2023 11:03:28 65.01 64.92 64.92 64.5 63 59.1 73.99 73.8 74.54 73.2 74.1 72.9
11/03/2023 11:03:29 64.93 65.07 65.07 64.5 63 59.1 74.19 74.1 74.54 73.2 74.1 72.9
11/03/2023 11:03:30 64.69 64.91 65.07 64.5 63.1 59.1 73.33 73.99 74.54 73.2 74.1 72.9
11/03/2023 11:03:31 64.73 64.79 65.07 64.5 63.1 59.1 72.53 73.62 74.54 73.2 74.1 72.9
11/03/2023 11:03:32 64.69 64.76 65.07 64.5 63.1 59.1 73.18 73.2 74.54 73.2 74.1 72.9
11/03/2023 11:03:33 64.64 64.78 65.07 64.5 63.1 59.1 74.1 74.08 74.54 73.2 74.1 72.9
11/03/2023 11:03:34 64.53 64.66 65.07 64.5 63.1 59.1 74.16 74.11 74.54 73.2 74.1 72.9
11/03/2023 11:03:35 64.56 64.65 65.07 64.5 63.1 59.1 74.37 74.33 74.54 73.2 74.1 72.9
11/03/2023 11:03:36 64.58 64.64 65.07 64.5 63.1 59.1 74.11 74.31 74.54 73.3 74.1 72.9
11/03/2023 11:03:37 64.76 64.75 65.07 64.5 63.1 59.1 74.52 74.51 74.54 73.3 74.1 72.9
11/03/2023 11:03:38 64.66 64.79 65.07 64.5 63.1 59.1 74.99 74.89 74.89 73.3 74.1 72.9
11/03/2023 11:03:39 64.45 64.63 65.07 64.5 63.1 59.1 74.24 75.12 75.12 73.3 74.1 72.9
11/03/2023 11:03:40 64.68 64.65 65.07 64.5 63.1 59.1 74.88 74.81 75.12 73.3 74.1 72.9
11/03/2023 11:03:41 64.38 64.64 65.07 64.5 63.1 59.1 76.19 75.94 75.94 73.3 74.1 72.9
11/03/2023 11:03:42 64.18 64.5 65.07 64.5 63.1 59.1 74.88 75.6 75.94 73.3 74 72.9
11/03/2023 11:03:43 64.14 64.28 65.07 64.5 63.1 59.1 74.56 75.16 75.94 73.3 74 72.9
11/03/2023 11:03:44 63.92 64.23 65.07 64.5 63.1 59.1 75.91 75.8 75.94 73.4 73.9 72.9
11/03/2023 11:03:45 64.31 64.24 65.07 64.5 63.1 59.1 73.84 75.78 75.94 73.4 73.8 72.9
11/03/2023 11:03:46 64.26 64.25 65.07 64.5 63.1 59.1 76.82 76.5 76.5 73.4 73.7 72.9
11/03/2023 11:03:47 64.47 64.42 65.07 64.5 63.1 59.1 75.93 76.33 76.5 73.4 73.6 72.9
11/03/2023 11:03:48 64.17 64.39 65.07 64.5 63.1 59.1 76.44 76.99 76.99 73.4 73.6 72.9
11/03/2023 11:03:49 64.22 64.34 65.07 64.5 63.1 59.1 74.43 76.21 76.99 73.4 73.6 72.9
11/03/2023 11:03:50 63.83 64.22 65.07 64.5 63.1 59.1 75.11 75.3 76.99 73.4 73.6 72.9
11/03/2023 11:03:51 63.88 64.1 65.07 64.5 63.1 59.1 77.55 76.78 76.99 73.5 73.6 72.9
11/03/2023 11:03:52 64.04 64.05 65.07 64.5 63.1 59.1 76.83 77.34 77.34 73.5 73.6 72.9
11/03/2023 11:03:53 64.17 64.13 65.07 64.5 63.1 59.2 77.34 77.47 77.47 73.5 73.6 72.9
11/03/2023 11:03:54 64.67 64.5 65.07 64.5 63.1 59.2 77.85 77.86 77.86 73.6 73.6 72.9
11/03/2023 11:03:55 64.56 64.56 65.07 64.5 63.1 59.2 81.74 80.73 80.73 73.6 73.6 72.9
11/03/2023 11:03:56 64.46 64.57 65.07 64.5 63.1 59.2 74.31 80.39 80.73 73.7 73.6 72.9
11/03/2023 11:03:57 64.71 64.66 65.07 64.5 63.1 59.2 80.36 79.73 80.73 73.7 73.6 73
11/03/2023 11:03:58 64.99 64.9 65.07 64.5 63.1 59.2 83.17 82.35 82.35 73.8 73.7 73
11/03/2023 11:03:59 64.63 65.01 65.01 64.5 63.1 59.2 82.34 83.7 83.7 73.9 73.7 73
11/03/2023 11:04:00 64.98 64.91 65.01 64.5 63.1 59.2 77.35 81.66 83.7 74 73.7 73
11/03/2023 11:04:01 65.04 65.04 65.04 64.5 63.1 59.2 79.59 80.44 83.7 74 73.7 73
11/03/2023 11:04:02 65.63 65.5 65.5 64.5 63.2 59.2 84.64 83.91 83.91 74.2 73.8 73
11/03/2023 11:04:03 65.69 65.75 65.75 64.5 63.2 59.2 76.37 83.59 83.91 74.2 73.8 73
11/03/2023 11:04:04 65.84 65.86 65.86 64.5 63.2 59.2 74.33 80.46 83.91 74.2 73.8 73
11/03/2023 11:04:05 64.67 65.66 65.86 64.5 63.2 59.2 76.15 77.7 83.91 74.2 73.8 73
11/03/2023 11:04:06 64.59 65.02 65.86 64.5 63.2 59.2 80.5 80.05 83.91 74.3 73.8 73
11/03/2023 11:04:07 64.17 64.72 65.86 64.5 63.2 59.2 76.04 79.38 83.91 74.3 73.8 73
11/03/2023 11:04:08 63.86 64.35 65.86 64.5 63.2 59.2 73.83 77.54 83.91 74.3 73.8 73
11/03/2023 11:04:09 64.17 64.18 65.86 64.5 63.2 59.2 74.69 75.74 83.91 74.3 73.8 73
11/03/2023 11:04:10 64.38 64.32 65.86 64.5 63.2 59.2 73.67 75.16 83.91 74.3 73.8 73
11/03/2023 11:04:11 64.32 64.35 65.86 64.5 63.2 59.2 74.52 74.6 83.91 74.3 73.8 73
11/03/2023 11:04:12 64.13 64.31 65.86 64.5 63.2 59.2 74.06 74.62 83.91 74.3 73.8 73
11/03/2023 11:04:13 64.21 64.25 65.86 64.5 63.2 59.2 74.48 74.64 83.91 74.3 73.8 73
11/03/2023 11:04:14 64.41 64.35 65.86 64.5 63.2 59.2 73.84 74.56 83.91 74.3 73.8 73
11/03/2023 11:04:15 64.42 64.42 65.86 64.5 63.2 59.2 73.24 74.08 83.91 74.3 73.8 73
11/03/2023 11:04:16 66.86 66.48 66.48 64.5 63.2 59.2 74.74 74.5 83.91 74.3 73.8 73
11/03/2023 11:04:17 64.39 65.87 66.48 64.5 63.2 59.2 74.33 74.48 83.91 74.3 73.8 73
11/03/2023 11:04:18 64.72 65.04 66.48 64.5 63.2 59.2 73.08 74.35 83.91 74.3 73.8 73
11/03/2023 11:04:19 64.47 64.8 66.48 64.5 63.3 59.2 74.25 74.24 83.91 74.3 73.8 73
11/03/2023 11:04:20 64.5 64.65 66.48 64.5 63.3 59.2 73.04 73.94 83.91 74.3 73.8 73
11/03/2023 11:04:21 64.52 64.61 66.48 64.5 63.3 59.3 73.66 74.02 83.91 74.3 73.8 73
11/03/2023 11:04:22 64.45 64.58 66.48 64.5 63.3 59.3 72.27 73.47 83.91 74.3 73.8 73
11/03/2023 11:04:23 64.23 64.49 66.48 64.5 63.3 59.3 72.28 72.8 83.91 74.3 73.8 73
11/03/2023 11:04:24 64.31 64.37 66.48 64.5 63.3 59.3 73.1 73.06 83.91 74.3 73.8 73
11/03/2023 11:04:25 64.34 64.37 66.48 64.5 63.3 59.3 73.58 73.87 83.91 74.3 73.8 73
11/03/2023 11:04:26 64.26 64.45 66.48 64.5 63.3 59.3 71.74 72.99 83.91 74.3 73.8 73
11/03/2023 11:04:27 64.2 64.35 66.48 64.5 63.3 59.3 73.25 73.12 83.91 74.3 73.8 73
11/03/2023 11:04:28 64.09 64.22 66.48 64.5 63.3 59.3 73.08 73.25 83.91 74.3 73.8 73
11/03/2023 11:04:29 64.05 64.15 66.48 64.5 63.3 59.3 71.63 73.23 83.91 74.3 73.8 73
11/03/2023 11:04:30 63.93 64.13 66.48 64.5 63.3 59.3 71.42 72.31 83.91 74.3 73.8 73
11/03/2023 11:04:31 64.05 64.05 66.48 64.5 63.3 59.3 71.07 71.71 83.91 74.3 73.7 73
11/03/2023 11:04:32 63.97 64.11 66.48 64.5 63.3 59.3 72.38 72.11 83.59 74.3 73.7 73
11/03/2023 11:04:33 64.17 64.11 66.48 64.5 63.3 59.3 72.4 72.55 80.46 74.3 73.7 73
11/03/2023 11:04:34 64.08 64.18 66.48 64.5 63.3 59.3 72.52 72.58 80.05 74.3 73.7 73
11/03/2023 11:04:35 64.07 64.12 66.48 64.5 63.3 59.3 71.75 72.4 80.05 74.3 73.7 73
11/03/2023 11:04:36 64.62 64.46 66.48 64.5 63.3 59.3 73.01 72.87 79.38 74.3 73.7 73
11/03/2023 11:04:37 64.76 64.77 66.48 64.5 63.3 59.3 71.96 72.86 77.54 74.3 73.7 73
11/03/2023 11:04:38 64.28 64.61 66.48 64.5 63.3 59.3 73.4 73.19 75.74 74.3 73.7 73
11/03/2023 11:04:39 64.11 64.37 66.48 64.5 63.3 59.3 72.6 73.1 75.16 74.3 73.7 73
11/03/2023 11:04:40 64.03 64.23 66.48 64.5 63.3 59.3 72.43 72.87 74.64 74.3 73.7 73
11/03/2023 11:04:41 64.02 64.14 66.48 64.5 63.3 59.3 72.11 72.53 74.64 74.3 73.7 73
11/03/2023 11:04:42 63.99 64.06 66.48 64.5 63.4 59.3 71.31 72.38 74.64 74.3 73.7 73
11/03/2023 11:04:43 63.89 64.12 66.48 64.5 63.4 59.3 71.85 71.95 74.56 74.3 73.7 73
11/03/2023 11:04:44 63.94 63.98 66.48 64.5 63.4 59.3 71.64 71.93 74.5 74.3 73.7 73
11/03/2023 11:04:45 64.1 64.06 66.48 64.5 63.4 59.3 71.6 71.84 74.5 74.3 73.7 73
11/03/2023 11:04:46 64.24 64.19 65.87 64.5 63.4 59.3 71.69 71.76 74.48 74.3 73.7 73
11/03/2023 11:04:47 64.25 64.29 65.04 64.5 63.4 59.3 72.89 72.5 74.35 74.3 73.7 73
11/03/2023 11:04:48 64.22 64.3 64.8 64.5 63.4 59.3 72.06 72.53 74.24 74.3 73.7 73
11/03/2023 11:04:49 64.18 64.24 64.77 64.5 63.4 59.3 72.94 72.76 74.02 74.3 73.7 73
11/03/2023 11:04:50 64.36 64.33 64.77 64.5 63.4 59.3 73.16 73.2 74.02 74.3 73.7 73
11/03/2023 11:04:51 64.25 64.33 64.77 64.5 63.4 59.3 73.11 73.26 73.87 74.3 73.7 73
11/03/2023 11:04:52 63.85 64.28 64.77 64.5 63.4 59.4 72.52 73.17 73.87 74.3 73.7 73
11/03/2023 11:04:53 64.04 64.12 64.77 64.5 63.4 59.4 72.86 73.11 73.87 74.3 73.7 73
11/03/2023 11:04:54 64.28 64.19 64.77 64.5 63.4 59.4 72.2 72.72 73.87 74.3 73.7 73
11/03/2023 11:04:55 64.56 64.47 64.77 64.5 63.4 59.4 73.01 73.01 73.26 74.3 73.7 73
11/03/2023 11:04:56 64.38 64.48 64.77 64.5 63.4 59.4 72.63 72.77 73.26 74.3 73.7 73
11/03/2023 11:04:57 63.83 64.39 64.77 64.5 63.4 59.4 72.56 72.68 73.26 74.3 73.7 73
11/03/2023 11:04:58 64.08 64.12 64.77 64.5 63.4 59.4 72.84 73.06 73.26 74.3 73.7 73
11/03/2023 11:04:59 64.16 64.14 64.77 64.5 63.4 59.4 72.27 72.81 73.26 74.3 73.7 73
11/03/2023 11:05:00 64.04 64.17 64.77 64.5 63.4 59.4 72.51 72.55 73.26 74.3 73.7 73
11/03/2023 11:05:01 64.3 64.27 64.77 64.5 63.4 59.4 73.5 73.3 73.3 74.3 73.7 73
11/03/2023 11:05:02 64.47 64.4 64.77 64.5 63.4 59.4 72.96 73.29 73.3 74.3 73.7 73
11/03/2023 11:05:03 64.35 64.45 64.77 64.5 63.4 59.4 73.14 73.39 73.39 74.3 73.7 73
11/03/2023 11:05:04 64.27 64.38 64.77 64.5 63.4 59.4 71.79 73.06 73.39 74.3 73.7 73
11/03/2023 11:05:05 64.18 64.32 64.77 64.5 63.5 59.4 71.87 72.29 73.39 74.3 73.7 73
11/03/2023 11:05:06 64.44 64.39 64.77 64.5 63.5 59.4 72.24 72.31 73.39 74.3 73.7 73
11/03/2023 11:05:07 64.49 64.49 64.61 64.5 63.5 59.4 72.03 72.24 73.39 74.3 73.7 73
11/03/2023 11:05:08 64.41 64.53 64.53 64.5 63.5 59.4 72.06 72.2 73.39 74.3 73.7 73
11/03/2023 11:05:09 64.67 64.6 64.6 64.5 63.5 59.4 72.3 72.33 73.39 74.3 73.7 73
11/03/2023 11:05:10 64.36 64.65 64.65 64.5 63.5 59.4 71.89 72.18 73.39 74.3 73.7 73
11/03/2023 11:05:11 64.15 64.48 64.65 64.5 63.5 59.4 71.97 72.07 73.39 74.3 73.7 73
11/03/2023 11:05:12 64 64.28 64.65 64.5 63.5 59.4 71.95 72.09 73.39 74.3 73.7 73
11/03/2023 11:05:13 64.01 64.1 64.65 64.5 63.5 59.4 72.12 72.23 73.39 74.3 73.7 73
11/03/2023 11:05:14 64.19 64.16 64.65 64.5 63.5 59.4 71.85 72.15 73.39 74.3 73.7 73
11/03/2023 11:05:15 64.1 64.16 64.65 64.5 63.5 59.4 72.87 72.69 73.39 74.3 73.7 73
11/03/2023 11:05:16 64.18 64.25 64.65 64.5 63.5 59.4 73.83 73.67 73.67 74.3 73.7 73
11/03/2023 11:05:17 64.14 64.2 64.65 64.5 63.5 59.4 72.65 73.2 73.67 74.3 73.7 73
11/03/2023 11:05:18 64.05 64.18 64.65 64.5 63.5 59.4 73.11 73.1 73.67 74.3 73.7 73
11/03/2023 11:05:19 63.94 64.13 64.65 64.5 63.5 59.4 72.04 73.05 73.67 74.3 73.7 73
11/03/2023 11:05:20 64.19 64.14 64.65 64.5 63.5 59.4 74.34 74 74 74.3 73.7 73
11/03/2023 11:05:21 64.4 64.36 64.65 64.5 63.5 59.4 75.68 75.19 75.19 74.3 73.7 73
11/03/2023 11:05:22 64.25 64.33 64.65 64.5 63.5 59.5 73.82 75.16 75.19 74.2 73.7 73
11/03/2023 11:05:23 64.2 64.31 64.65 64.5 63.5 59.5 74.73 74.93 75.19 74.2 73.7 73
11/03/2023 11:05:24 64.16 64.24 64.65 64.5 63.5 59.5 73.61 74.56 75.19 74.2 73.7 73
11/03/2023 11:05:25 64.15 64.23 64.65 64.4 63.5 59.5 74.88 74.76 75.19 74.2 73.7 73
11/03/2023 11:05:26 64.04 64.23 64.65 64.4 63.5 59.5 72.52 74.49 75.19 74.2 73.7 73
11/03/2023 11:05:27 63.88 64.06 64.65 64.4 63.5 59.5 73.09 73.69 75.19 74.2 73.7 73
11/03/2023 11:05:28 64.11 64.08 64.65 64.4 63.6 59.5 73.13 73.41 75.19 74.2 73.7 73
11/03/2023 11:05:29 64.15 64.18 64.65 64.4 63.6 59.5 72.4 73.11 75.19 74.2 73.7 73
11/03/2023 11:05:30 64.15 64.17 64.65 64.4 63.6 59.5 71.78 72.75 75.19 74.2 73.7 73
11/03/2023 11:05:31 64.21 64.23 64.65 64.4 63.6 59.5 72.24 72.32 75.19 74.2 73.7 73
11/03/2023 11:05:32 64.19 64.27 64.65 64.4 63.6 59.5 72.55 72.6 75.19 74.2 73.7 73
11/03/2023 11:05:33 64.19 64.25 64.65 64.4 63.6 59.5 71.93 72.44 75.19 74.2 73.7 73
11/03/2023 11:05:34 64.15 64.24 64.65 64.4 63.6 59.5 71.64 72.11 75.19 74.2 73.7 73
11/03/2023 11:05:35 64.01 64.15 64.65 64.4 63.6 59.5 71.64 71.92 75.19 74.1 73.7 73
11/03/2023 11:05:36 64.38 64.27 64.65 64.4 63.6 59.5 74.79 73.89 75.19 74.2 73.7 73
11/03/2023 11:05:37 64.18 64.35 64.65 64.4 63.6 59.5 75.15 74.75 75.19 74.2 73.7 73
11/03/2023 11:05:38 64.12 64.25 64.65 64.4 63.6 59.5 73.7 74.65 75.19 74.2 73.7 73
11/03/2023 11:05:39 64.08 64.14 64.65 64.4 63.6 59.5 74.69 74.92 75.19 74.2 73.8 73
11/03/2023 11:05:40 64.35 64.3 64.48 64.4 63.6 59.5 75.54 75.45 75.45 74.2 73.8 73
11/03/2023 11:05:41 64.27 64.37 64.37 64.4 63.6 59.5 73.41 75.29 75.45 74.2 73.8 73
11/03/2023 11:05:42 64.09 64.27 64.37 64.4 63.6 59.5 73.75 74.23 75.45 74.2 73.8 73
11/03/2023 11:05:43 64.26 64.28 64.37 64.4 63.6 59.5 72.55 74.01 75.45 74.2 73.8 73
11/03/2023 11:05:44 64.29 64.31 64.37 64.4 63.6 59.5 72.72 73.14 75.45 74.2 73.8 73
11/03/2023 11:05:45 64.06 64.34 64.37 64.4 63.6 59.5 73.21 73.21 75.45 74.2 73.8 73
11/03/2023 11:05:46 64.28 64.23 64.37 64.4 63.6 59.5 73.25 73.31 75.45 74.2 73.8 73
11/03/2023 11:05:47 64.42 64.43 64.43 64.4 63.6 59.5 72.76 73.36 75.45 74.2 73.8 73
11/03/2023 11:05:48 64.27 64.36 64.43 64.4 63.6 59.5 73.34 73.29 75.45 74.2 73.8 73
11/03/2023 11:05:49 64.22 64.35 64.43 64.4 63.6 59.5 72.6 73.22 75.45 74.2 73.8 73
11/03/2023 11:05:50 64.34 64.32 64.43 64.4 63.6 59.5 72.01 72.79 75.45 74.2 73.8 73
11/03/2023 11:05:51 64.26 64.34 64.43 64.4 63.7 59.5 72.52 72.55 75.45 74.2 73.8 73
11/03/2023 11:05:52 64.05 64.29 64.43 64.4 63.7 59.5 73.3 73.21 75.45 74.2 73.8 73
11/03/2023 11:05:53 64.45 64.38 64.43 64.4 63.7 59.5 74.5 74.2 75.45 74.2 73.8 73
11/03/2023 11:05:54 64.53 64.49 64.49 64.4 63.7 59.5 74.43 74.41 75.45 74.2 73.8 73
11/03/2023 11:05:55 64.05 64.45 64.49 64.4 63.7 59.5 75.28 75.2 75.45 74.2 73.8 73
11/03/2023 11:05:56 64.36 64.34 64.49 64.4 63.7 59.6 76.61 76.11 76.11 74.2 73.8 73
11/03/2023 11:05:57 64.49 64.46 64.49 64.4 63.7 59.6 78.16 77.6 77.6 74.3 73.8 73
11/03/2023 11:05:58 64.53 64.61 64.61 64.4 63.7 59.6 78.61 78.37 78.37 74.3 73.8 73
11/03/2023 11:05:59 64.61 64.57 64.61 64.4 63.7 59.6 77.02 78.34 78.37 74.3 73.8 73
11/03/2023 11:06:00 65 64.96 64.96 64.4 63.7 59.6 78.49 78.44 78.44 74.3 73.8 73
11/03/2023 11:06:01 64.89 65.01 65.01 64.4 63.7 59.6 80.36 80.13 80.13 74.4 73.8 73
11/03/2023 11:06:02 64.51 64.9 65.01 64.4 63.7 59.6 78.62 79.91 80.13 74.4 73.8 73.1
11/03/2023 11:06:03 65.19 65.1 65.1 64.4 63.7 59.6 79.58 79.66 80.13 74.5 73.8 73.1
11/03/2023 11:06:04 64.84 65.27 65.27 64.4 63.7 59.6 79.09 80.18 80.18 74.5 73.9 73.1
11/03/2023 11:06:05 64.17 64.81 65.27 64.4 63.7 59.6 77.19 79.02 80.18 74.5 73.8 73.1
11/03/2023 11:06:06 63.95 64.45 65.27 64.4 63.7 59.6 74.64 78.23 80.18 74.5 73.8 73.1
11/03/2023 11:06:07 63.83 64.14 65.27 64.4 63.7 59.6 73.93 76.24 80.18 74.5 73.8 73.1
11/03/2023 11:06:08 63.79 63.96 65.27 64.4 63.7 59.6 72.82 75 80.18 74.5 73.8 73.1
11/03/2023 11:06:09 63.83 63.95 65.27 64.4 63.7 59.6 72.38 73.77 80.18 74.5 73.8 73.1
11/03/2023 11:06:10 63.7 63.86 65.27 64.4 63.7 59.6 73.05 73.12 80.18 74.5 73.8 73.1
11/03/2023 11:06:11 63.83 63.87 65.27 64.4 63.7 59.6 73.16 73.27 80.18 74.5 73.8 73.1
11/03/2023 11:06:12 63.78 63.84 65.27 64.4 63.7 59.6 72.76 73.23 80.18 74.5 73.8 73.1
11/03/2023 11:06:13 63.89 63.88 65.27 64.4 63.7 59.6 72.6 73.01 80.18 74.5 73.8 73.1
11/03/2023 11:06:14 64.11 64.06 65.27 64.4 63.7 59.6 72.97 72.99 80.18 74.5 73.8 73
11/03/2023 11:06:15 64.31 64.25 65.27 64.4 63.7 59.6 72.78 73.05 80.18 74.5 73.8 73
11/03/2023 11:06:16 64.38 64.39 65.27 64.4 63.7 59.6 75.64 74.96 80.18 74.5 73.8 73
11/03/2023 11:06:17 64.2 64.31 65.27 64.4 63.7 59.6 73.4 75.06 80.18 74.5 73.8 73
11/03/2023 11:06:18 64.18 64.28 65.27 64.4 63.7 59.6 73.07 73.94 80.18 74.5 73.8 73
11/03/2023 11:06:19 64.39 64.37 65.27 64.4 63.7 59.6 72.42 73.37 80.18 74.5 73.8 73
11/03/2023 11:06:20 64.37 64.42 65.27 64.4 63.7 59.6 72.68 72.85 80.18 74.5 73.8 73
11/03/2023 11:06:21 64.43 64.48 65.27 64.4 63.7 59.6 73.26 73.17 80.18 74.5 73.8 73
11/03/2023 11:06:22 64.2 64.4 65.27 64.4 63.7 59.6 72.81 73.22 80.18 74.5 73.8 73
11/03/2023 11:06:23 63.97 64.32 65.27 64.4 63.7 59.6 73.35 73.39 80.18 74.5 73.8 73
11/03/2023 11:06:24 64.29 64.25 65.27 64.4 63.7 59.6 72.33 73.1 80.18 74.5 73.8 73
11/03/2023 11:06:25 64.18 64.29 65.27 64.4 63.7 59.6 72.46 72.88 80.18 74.5 73.8 73
11/03/2023 11:06:26 64.33 64.31 65.27 64.4 63.7 59.6 73.3 73.14 80.18 74.5 73.8 73
11/03/2023 11:06:27 64.57 64.49 65.27 64.4 63.7 59.6 74.65 74.17 80.18 74.5 73.8 73
11/03/2023 11:06:28 66.15 65.68 65.68 64.4 63.7 59.6 74.74 74.58 80.18 74.5 73.8 73
11/03/2023 11:06:29 66.14 65.99 65.99 64.4 63.7 59.6 75.04 74.87 80.18 74.5 73.8 73
11/03/2023 11:06:30 65.53 65.95 65.99 64.4 63.7 59.7 75.06 75.07 80.18 74.5 73.8 73
11/03/2023 11:06:31 64.86 65.68 65.99 64.4 63.7 59.7 73.14 75.03 80.18 74.5 73.8 73
11/03/2023 11:06:32 64.62 65.15 65.99 64.4 63.7 59.7 72.34 73.87 80.18 74.5 73.8 73
11/03/2023 11:06:33 64.46 64.82 65.99 64.4 63.7 59.7 71.4 72.89 80.18 74.5 73.8 73
11/03/2023 11:06:34 64.32 64.62 65.99 64.4 63.7 59.7 71.66 72.07 79.02 74.5 73.8 73
11/03/2023 11:06:35 64.24 64.41 65.99 64.4 63.7 59.7 71.96 71.93 78.23 74.5 73.8 73
11/03/2023 11:06:36 64.43 64.43 65.99 64.4 63.7 59.7 72.03 72.1 76.24 74.5 73.8 73
11/03/2023 11:06:37 64.24 64.42 65.99 64.4 63.7 59.7 71.91 72.09 75.07 74.5 73.8 73
11/03/2023 11:06:38 64.28 64.34 65.99 64.4 63.7 59.7 71.66 71.95 75.07 74.5 73.8 73
11/03/2023 11:06:39 64.44 64.44 65.99 64.4 63.7 59.7 72.29 72.22 75.07 74.5 73.8 73
11/03/2023 11:06:40 64.07 64.39 65.99 64.4 63.7 59.7 71.53 72.02 75.07 74.5 73.8 73
11/03/2023 11:06:41 64.04 64.2 65.99 64.4 63.7 59.7 71.77 72 75.07 74.6 73.8 73
11/03/2023 11:06:42 63.98 64.09 65.99 64.4 63.7 59.7 73 72.65 75.07 74.6 73.8 73
11/03/2023 11:06:43 64.29 64.26 65.99 64.4 63.7 59.7 72.92 72.9 75.07 74.6 73.8 73
11/03/2023 11:06:44 64.39 64.37 65.99 64.4 63.7 59.7 72.9 73.22 75.07 74.6 73.8 73
11/03/2023 11:06:45 64.57 64.59 65.99 64.4 63.7 59.7 74.06 73.75 75.07 74.6 73.8 73
11/03/2023 11:06:46 64.04 64.47 65.99 64.4 63.7 59.7 71.63 73.73 75.07 74.6 73.8 73
11/03/2023 11:06:47 64.19 64.2 65.99 64.4 63.7 59.7 71.48 72.42 75.07 74.6 73.8 73
11/03/2023 11:06:48 63.8 64.21 65.99 64.4 63.7 59.7 71.4 71.98 75.07 74.6 73.8 73
11/03/2023 11:06:49 63.99 64.04 65.99 64.4 63.7 59.7 71.72 71.81 75.07 74.6 73.8 73
11/03/2023 11:06:50 64.11 64.1 65.99 64.4 63.7 59.7 72.15 72.27 75.07 74.6 73.8 73
11/03/2023 11:06:51 64.15 64.21 65.99 64.4 63.7 59.7 72.21 72.2 75.07 74.6 73.8 73
11/03/2023 11:06:52 63.78 64.12 65.99 64.4 63.7 59.7 72.87 72.75 75.07 74.6 73.8 73
11/03/2023 11:06:53 64.2 64.09 65.99 64.4 63.7 59.7 71.61 72.75 75.07 74.6 73.8 73
11/03/2023 11:06:54 63.79 64.07 65.99 64.4 63.7 59.7 71.18 72.02 75.07 74.5 73.8 73
11/03/2023 11:06:55 63.81 63.96 65.99 64.4 63.7 59.7 71.58 71.79 75.07 74.5 73.8 73
11/03/2023 11:06:56 63.99 63.97 65.99 64.4 63.8 59.7 71.57 71.66 75.07 74.5 73.8 73
11/03/2023 11:06:57 64.25 64.19 65.99 64.4 63.8 59.7 71.51 71.72 75.07 74.4 73.8 73
11/03/2023 11:06:58 64.06 64.17 65.99 64.4 63.8 59.7 71.2 71.54 75.07 74.4 73.8 73
11/03/2023 11:06:59 64.17 64.22 65.95 64.4 63.8 59.7 71.53 71.51 75.07 74.4 73.8 73
11/03/2023 11:07:00 64.2 64.24 65.68 64.4 63.8 59.7 72.52 72.23 75.03 74.4 73.8 73
11/03/2023 11:07:01 64.24 64.24 65.15 64.4 63.8 59.7 72.43 72.44 73.87 74.3 73.8 73
11/03/2023 11:07:02 64.24 64.33 64.82 64.4 63.8 59.7 73.85 73.38 73.75 74.3 73.8 73
11/03/2023 11:07:03 64.16 64.26 64.62 64.4 63.8 59.7 73.37 73.55 73.75 74.3 73.8 73
11/03/2023 11:07:04 64.19 64.22 64.59 64.4 63.8 59.8 72.68 73.5 73.75 74.3 73.8 73
11/03/2023 11:07:05 64.33 64.31 64.59 64.4 63.8 59.8 73.16 73.11 73.75 74.3 73.8 73
11/03/2023 11:07:06 64.28 64.31 64.59 64.4 63.8 59.8 71.92 73.12 73.75 74.3 73.8 73
11/03/2023 11:07:07 64.43 64.39 64.59 64.4 63.8 59.8 72.3 72.54 73.75 74.3 73.8 73
11/03/2023 11:07:08 64.36 64.47 64.59 64.4 63.8 59.8 72.42 72.58 73.75 74.3 73.8 73
11/03/2023 11:07:09 64.45 64.44 64.59 64.4 63.8 59.8 72.71 72.64 73.75 74.3 73.8 73
11/03/2023 11:07:10 64.39 64.51 64.59 64.4 63.8 59.8 73.12 72.99 73.75 74.3 73.8 73
11/03/2023 11:07:11 64.5 64.47 64.59 64.4 63.8 59.8 72.11 72.93 73.75 74.3 73.8 73
11/03/2023 11:07:12 64.58 64.56 64.59 64.4 63.8 59.8 72.66 72.68 73.75 74.2 73.8 73
11/03/2023 11:07:13 64.52 64.64 64.64 64.4 63.8 59.8 71.89 72.58 73.75 74.2 73.8 73
11/03/2023 11:07:14 64.56 64.57 64.64 64.4 63.8 59.8 72.35 72.41 73.75 74.2 73.8 73
11/03/2023 11:07:15 64.58 64.64 64.64 64.3 63.8 59.8 72.29 72.42 73.73 74.2 73.8 73
11/03/2023 11:07:16 64.7 64.69 64.69 64.3 63.8 59.8 73.57 73.26 73.55 74.2 73.8 73
11/03/2023 11:07:17 64.93 64.85 64.85 64.4 63.8 59.8 72.96 73.2 73.55 74.2 73.8 73
11/03/2023 11:07:18 64.61 64.85 64.85 64.4 63.8 59.8 72.75 73.16 73.55 74.2 73.8 73
11/03/2023 11:07:19 64.67 64.72 64.85 64.4 63.8 59.8 73 73.04 73.55 74.2 73.8 73
11/03/2023 11:07:20 64.72 64.8 64.85 64.4 63.8 59.8 72.14 72.89 73.55 74.2 73.8 73
11/03/2023 11:07:21 64.45 64.78 64.85 64.4 63.8 59.8 72.26 72.62 73.55 74.2 73.8 73
11/03/2023 11:07:22 64.17 64.53 64.85 64.4 63.8 59.8 72.61 72.57 73.55 74.2 73.8 73.1
11/03/2023 11:07:23 64.27 64.37 64.85 64.4 63.8 59.8 72.97 72.87 73.55 74.2 73.8 73.1
11/03/2023 11:07:24 64.09 64.32 64.85 64.4 63.8 59.8 72.49 72.85 73.55 74.2 73.8 73.1
11/03/2023 11:07:25 64.02 64.16 64.85 64.4 63.8 59.8 72.82 72.87 73.55 74.2 73.8 73.1
11/03/2023 11:07:26 64.43 64.36 64.85 64.4 63.8 59.8 72.82 72.92 73.55 74.2 73.8 73.1
11/03/2023 11:07:27 64.1 64.34 64.85 64.4 63.8 59.8 72.92 73.06 73.55 74.2 73.8 73.1
11/03/2023 11:07:28 64.15 64.23 64.85 64.4 63.8 59.8 72.13 72.99 73.55 74.2 73.8 73.1
11/03/2023 11:07:29 64.15 64.18 64.85 64.4 63.8 59.8 72.58 72.62 73.55 74.2 73.8 73.1
11/03/2023 11:07:30 64.2 64.27 64.85 64.4 63.8 59.8 71.75 72.56 73.55 74.2 73.8 73.1
11/03/2023 11:07:31 63.85 64.22 64.85 64.4 63.8 59.8 72.14 72.4 73.55 74.2 73.8 73.1
11/03/2023 11:07:32 63.98 64.03 64.85 64.4 63.8 59.8 73.29 73.05 73.55 74.2 73.8 73.1
11/03/2023 11:07:33 64.04 64.04 64.85 64.4 63.8 59.8 72.88 73.22 73.5 74.2 73.8 73.1
11/03/2023 11:07:34 64.09 64.11 64.85 64.4 63.8 59.8 72.31 72.83 73.26 74.2 73.8 73.1
11/03/2023 11:07:35 63.7 64.06 64.85 64.4 63.8 59.8 71.91 72.52 73.26 74.2 73.8 73.1
11/03/2023 11:07:36 64.22 64.13 64.85 64.4 63.8 59.9 72.29 72.38 73.26 74.2 73.8 73.1
11/03/2023 11:07:37 64.41 64.32 64.85 64.4 63.8 59.9 73.62 73.3 73.3 74.2 73.8 73.1
11/03/2023 11:07:38 64.18 64.3 64.85 64.4 63.8 59.9 74.58 74.32 74.32 74.2 73.8 73.1
11/03/2023 11:07:39 63.94 64.23 64.85 64.3 63.8 59.9 72.86 73.87 74.32 74.2 73.8 73.1
11/03/2023 11:07:40 64.37 64.3 64.85 64.3 63.8 59.9 72.74 73.48 74.32 74.2 73.8 73.1
11/03/2023 11:07:41 64.25 64.35 64.85 64.3 63.8 59.9 73.5 73.49 74.32 74.2 73.8 73.1
11/03/2023 11:07:42 63.89 64.28 64.85 64.3 63.8 59.9 72.89 73.29 74.32 74.2 73.8 73.1
11/03/2023 11:07:43 64.4 64.28 64.85 64.3 63.8 59.9 72.53 73.03 74.32 74.2 73.8 73.1
11/03/2023 11:07:44 64.25 64.42 64.85 64.3 63.8 59.9 71.45 72.72 74.32 74.2 73.8 73.1
11/03/2023 11:07:45 64.11 64.23 64.85 64.3 63.8 59.9 71.45 72.05 74.32 74.2 73.8 73.1
11/03/2023 11:07:46 64.77 64.57 64.85 64.3 63.8 59.9 71.79 71.81 74.32 74.2 73.8 73.1
11/03/2023 11:07:47 64.77 64.71 64.85 64.3 63.8 59.9 72.51 72.36 74.32 74.2 73.8 73.1
11/03/2023 11:07:48 64.9 64.85 64.85 64.3 63.8 59.9 74.12 73.64 74.32 74.2 73.8 73.1
11/03/2023 11:07:49 64.56 64.87 64.87 64.3 63.8 59.9 72.55 73.58 74.32 74.2 73.8 73.1
11/03/2023 11:07:50 64.32 64.65 64.87 64.3 63.8 59.9 72.66 72.99 74.32 74.2 73.8 73.1
11/03/2023 11:07:51 64.51 64.53 64.87 64.3 63.8 59.9 73.41 73.26 74.32 74.2 73.8 73.1
11/03/2023 11:07:52 64.28 64.5 64.87 64.3 63.8 59.9 73.41 73.8 74.32 74.2 73.8 73.1
11/03/2023 11:07:53 64.42 64.47 64.87 64.3 63.8 59.9 73.36 73.43 74.32 74.2 73.8 73.1
11/03/2023 11:07:54 64.09 64.44 64.87 64.3 63.8 59.9 71.94 73.24 74.32 74.2 73.8 73.1
11/03/2023 11:07:55 64.13 64.22 64.87 64.3 63.8 59.9 71.9 72.47 74.32 74.2 73.8 73.1
11/03/2023 11:07:56 64.23 64.21 64.87 64.3 63.8 59.9 71.83 72.11 74.32 74.2 73.7 73.1
11/03/2023 11:07:57 64.18 64.27 64.87 64.3 63.8 59.9 71.58 72 74.32 74.2 73.7 73.1
11/03/2023 11:07:58 64.29 64.27 64.87 64.3 63.8 59.9 71.49 71.79 74.32 74.2 73.7 73.1
11/03/2023 11:07:59 64.28 64.29 64.87 64.3 63.8 59.9 71.71 71.83 74.32 74.2 73.7 73.1
11/03/2023 11:08:00 64.28 64.34 64.87 64.3 63.8 59.9 71.89 71.89 74.32 74.2 73.7 73.1
11/03/2023 11:08:01 64.44 64.43 64.87 64.3 63.8 59.9 71.78 72 74.32 74.2 73.7 73.1
11/03/2023 11:08:02 64.44 64.5 64.87 64.4 63.8 59.9 72.66 72.4 74.32 74.2 73.7 73.1
11/03/2023 11:08:03 64.38 64.47 64.87 64.4 63.8 59.9 71.73 72.45 74.32 74.2 73.7 73.1
11/03/2023 11:08:04 64.47 64.48 64.87 64.4 63.8 59.9 71.76 72.15 74.32 74.2 73.7 73.1
11/03/2023 11:08:05 64.59 64.6 64.87 64.4 63.8 59.9 72.53 72.28 74.32 74.2 73.7 73.1
11/03/2023 11:08:06 64.4 64.53 64.87 64.4 63.8 59.9 71.15 72.28 74.32 74.2 73.7 73.1
11/03/2023 11:08:07 64.16 64.46 64.87 64.4 63.8 59.9 70.58 71.61 74.32 74.2 73.7 73.1
11/03/2023 11:08:08 64.34 64.41 64.87 64.4 63.8 59.9 71.07 71.25 73.87 74.2 73.7 73.1
11/03/2023 11:08:09 64.04 64.3 64.87 64.4 63.8 60 70.59 70.99 73.8 74.2 73.7 73.1
11/03/2023 11:08:10 64.12 64.2 64.87 64.4 63.8 60 70.93 70.94 73.8 74.2 73.7 73.1
11/03/2023 11:08:11 64.1 64.17 64.87 64.4 63.8 60 72.73 72.25 73.8 74.2 73.7 73.1
11/03/2023 11:08:12 64.15 64.2 64.87 64.4 63.8 60 73.05 72.81 73.8 74.2 73.7 73.1
11/03/2023 11:08:13 64.16 64.21 64.87 64.4 63.8 60 74.32 74 74 74.2 73.7 73.1
11/03/2023 11:08:14 63.99 64.16 64.87 64.4 63.8 60 71.93 73.61 74 74.2 73.7 73.1
11/03/2023 11:08:15 64.25 64.17 64.87 64.4 63.8 60 72.24 72.68 74 74.2 73.7 73.1
11/03/2023 11:08:16 63.89 64.17 64.87 64.3 63.8 60 71.56 72.49 74 74.2 73.7 73.1
11/03/2023 11:08:17 64.04 64.11 64.87 64.3 63.8 60 71.2 72.06 74 74.2 73.7 73.1
11/03/2023 11:08:18 64.26 64.23 64.87 64.3 63.8 60 72.55 72.24 74 74.2 73.7 73.1
11/03/2023 11:08:19 63.91 64.18 64.65 64.3 63.8 60 71.48 72.23 74 74.2 73.7 73.1
11/03/2023 11:08:20 64.15 64.17 64.6 64.3 63.8 60 71.79 71.97 74 74.1 73.7 73.1
11/03/2023 11:08:21 64.07 64.13 64.6 64.3 63.8 60 71.35 71.81 74 74.1 73.7 73.1
11/03/2023 11:08:22 64.17 64.18 64.6 64.3 63.8 60 71.76 71.73 74 74.1 73.7 73.1
11/03/2023 11:08:23 63.73 64.15 64.6 64.3 63.8 60 71.99 71.98 74 74.1 73.7 73.1
11/03/2023 11:08:24 63.98 63.99 64.6 64.3 63.8 60 73.37 73.04 74 74.1 73.7 73.1
11/03/2023 11:08:25 63.94 64.02 64.6 64.3 63.8 60 72.29 73.01 74 74.1 73.7 73.1
11/03/2023 11:08:26 63.39 64 64.6 64.3 63.8 60 72.4 72.84 74 74.1 73.7 73.1
11/03/2023 11:08:27 63.92 63.84 64.6 64.3 63.8 60 72.95 72.93 74 74.1 73.7 73.1
11/03/2023 11:08:28 63.92 63.94 64.6 64.3 63.8 60 72.28 72.85 74 74.1 73.7 73.1
11/03/2023 11:08:29 63.99 64.05 64.6 64.3 63.8 60 72.67 72.71 74 74.1 73.7 73.1
11/03/2023 11:08:30 64.08 64.08 64.6 64.3 63.8 60 72.38 72.62 74 74.1 73.7 73.1
11/03/2023 11:08:31 63.82 64.1 64.6 64.3 63.8 60 71.67 72.53 74 74.1 73.7 73.1
11/03/2023 11:08:32 64.17 64.18 64.6 64.3 63.8 60 72.31 72.47 74 74.1 73.7 73.1
11/03/2023 11:08:33 63.91 64.11 64.6 64.3 63.8 60 72.95 72.78 74 74.1 73.7 73.1
11/03/2023 11:08:34 63.79 63.98 64.6 64.3 63.8 60 72.84 73.03 74 74.1 73.7 73.1
11/03/2023 11:08:35 64.03 64.02 64.53 64.3 63.8 60 73.89 73.88 74 74.1 73.7 73.1
11/03/2023 11:08:36 63.72 63.93 64.46 64.3 63.8 60 72.39 73.38 74 74.1 73.7 73.1
11/03/2023 11:08:37 63.81 63.89 64.41 64.3 63.8 60 71.77 72.75 74 74.1 73.7 73.1
11/03/2023 11:08:38 63.96 63.93 64.3 64.3 63.8 60 72.07 72.22 74 74.1 73.7 73.1
11/03/2023 11:08:39 64.04 64.04 64.23 64.3 63.8 60 72.31 72.38 74 74.1 73.7 73.1
11/03/2023 11:08:40 63.96 64.03 64.23 64.3 63.8 60 72.94 72.82 74 74.1 73.7 73.1
11/03/2023 11:08:41 64.17 64.14 64.23 64.3 63.8 60 72.8 72.87 74 74.1 73.7 73.1
11/03/2023 11:08:42 64.1 64.24 64.24 64.3 63.9 60 72.37 72.96 74 74.1 73.7 73.1
11/03/2023 11:08:43 64.25 64.24 64.24 64.3 63.9 60 72.25 72.58 73.88 74 73.7 73.1
11/03/2023 11:08:44 64.04 64.24 64.24 64.3 63.9 60 72.42 72.62 73.88 74 73.7 73.1
11/03/2023 11:08:45 64.17 64.26 64.26 64.3 63.9 60 72.42 72.66 73.88 74 73.7 73.1
11/03/2023 11:08:46 64.23 64.27 64.27 64.3 63.9 60.1 72.99 72.91 73.88 74 73.7 73.1
11/03/2023 11:08:47 64.52 64.43 64.43 64.3 63.9 60.1 73.49 73.29 73.88 74 73.7 73.1
11/03/2023 11:08:48 64.04 64.38 64.43 64.3 63.9 60.1 71.88 73.25 73.88 74 73.7 73.1
11/03/2023 11:08:49 64.39 64.36 64.43 64.3 63.9 60.1 71.8 72.56 73.88 74 73.7 73.1
11/03/2023 11:08:50 64.33 64.4 64.43 64.3 63.9 60.1 71.56 72.04 73.88 74 73.7 73.1
11/03/2023 11:08:51 64.31 64.37 64.43 64.3 63.9 60.1 71.45 71.83 73.88 73.9 73.7 73.1
11/03/2023 11:08:52 64.34 64.45 64.45 64.3 63.9 60.1 71.84 71.78 73.88 73.9 73.7 73.1
11/03/2023 11:08:53 64.34 64.46 64.46 64.3 63.9 60.1 72.19 72.17 73.88 73.9 73.7 73.1
11/03/2023 11:08:54 64.04 64.29 64.46 64.3 63.9 60.1 71.12 71.95 73.88 73.9 73.7 73.1
11/03/2023 11:08:55 63.91 64.14 64.46 64.3 63.9 60.1 71.05 71.49 73.88 73.8 73.7 73.1
11/03/2023 11:08:56 64.21 64.15 64.46 64.3 63.9 60.1 72.07 71.95 73.88 73.8 73.7 73.1
11/03/2023 11:08:57 64.47 64.39 64.46 64.3 63.9 60.1 72.82 72.7 73.88 73.7 73.7 73.1
11/03/2023 11:08:58 64.25 64.48 64.48 64.3 63.9 60.1 73.17 73.11 73.88 73.6 73.7 73.1
11/03/2023 11:08:59 64.47 64.4 64.48 64.3 63.9 60.1 73.34 73.35 73.88 73.5 73.7 73.1
11/03/2023 11:09:00 64.57 64.59 64.59 64.3 63.9 60.1 73.11 73.39 73.88 73.5 73.7 73.1
11/03/2023 11:09:01 64.15 64.48 64.59 64.3 63.9 60.1 73.37 73.34 73.88 73.5 73.7 73.1
11/03/2023 11:09:02 64.09 64.27 64.59 64.3 63.9 60.1 73.93 73.99 73.99 73.3 73.7 73.1
11/03/2023 11:09:03 65.49 65.18 65.18 64.3 63.9 60.1 74.77 74.61 74.61 73.3 73.7 73.1
11/03/2023 11:09:04 64.56 65.2 65.2 64.3 63.9 60.1 73.57 74.71 74.71 73.3 73.7 73.1
11/03/2023 11:09:05 64.36 64.8 65.2 64.3 63.9 60.1 71.87 73.83 74.71 73.2 73.7 73.1
11/03/2023 11:09:06 63.98 64.57 65.2 64.3 63.9 60.1 72.84 73.03 74.71 73.2 73.7 73.1
11/03/2023 11:09:07 64.4 64.37 65.2 64.3 63.9 60.1 72.23 72.97 74.71 73.2 73.7 73.1
11/03/2023 11:09:08 64.4 64.47 65.2 64.3 63.9 60.1 72.43 72.52 74.71 73.2 73.7 73.1
11/03/2023 11:09:09 64.22 64.56 65.2 64.3 63.9 60.1 74.1 73.56 74.71 73.2 73.7 73.1
11/03/2023 11:09:10 64.04 64.25 65.2 64.3 63.9 60.1 71.95 73.56 74.71 73.2 73.7 73.1
11/03/2023 11:09:11 63.99 64.2 65.2 64.3 63.9 60.1 74.04 73.71 74.71 73.2 73.7 73.1
11/03/2023 11:09:12 64.14 64.12 65.2 64.3 63.9 60.1 72.33 73.72 74.71 73.1 73.7 73.1
11/03/2023 11:09:13 63.97 64.14 65.2 64.3 63.9 60.1 71.42 72.79 74.71 73.1 73.7 73.1
11/03/2023 11:09:14 64.2 64.17 65.2 64.3 63.9 60.1 71.57 72.04 74.71 73.1 73.7 73.1
11/03/2023 11:09:15 63.93 64.12 65.2 64.3 63.9 60.1 71.67 71.81 74.71 73.1 73.7 73.1
11/03/2023 11:09:16 63.79 64.07 65.2 64.3 63.9 60.1 71.66 71.8 74.71 73.1 73.7 73.1
11/03/2023 11:09:17 63.91 63.96 65.2 64.3 63.9 60.1 71.89 71.98 74.71 73.1 73.7 73.1
11/03/2023 11:09:18 63.69 63.9 65.2 64.2 63.9 60.1 71.25 71.91 74.71 73.1 73.7 73.1
11/03/2023 11:09:19 63.89 63.88 65.2 64.2 63.9 60.1 71.88 71.88 74.71 73.1 73.7 73.1
11/03/2023 11:09:20 63.96 63.97 65.2 64.2 63.9 60.1 72.14 72.14 74.71 73.1 73.7 73.1
11/03/2023 11:09:21 64.23 64.13 65.2 64.2 63.9 60.1 71.66 72 74.71 73.1 73.7 73.1
11/03/2023 11:09:22 64.06 64.14 65.2 64.2 63.9 60.2 72.13 72.04 74.71 73.1 73.7 73.1
11/03/2023 11:09:23 64.44 64.33 65.2 64.2 63.9 60.2 72.83 72.55 74.71 73.1 73.7 73.1
11/03/2023 11:09:24 64.31 64.37 65.2 64.2 63.9 60.2 72.12 72.64 74.71 73.1 73.7 73.1
11/03/2023 11:09:25 64.3 64.36 65.2 64.2 63.9 60.2 72.75 72.69 74.71 73.1 73.7 73.1
11/03/2023 11:09:26 64.16 64.33 65.2 64.2 63.9 60.2 72.77 72.91 74.71 73.1 73.7 73.1
11/03/2023 11:09:27 64.04 64.23 65.2 64.2 63.9 60.2 71.95 72.98 74.71 73.1 73.7 73.1
11/03/2023 11:09:28 64.22 64.2 65.2 64.2 63.9 60.2 71.22 72.06 74.71 73.1 73.7 73.1
11/03/2023 11:09:29 64.08 64.19 65.2 64.2 63.9 60.2 71.68 71.95 74.71 73.1 73.7 73.1
11/03/2023 11:09:30 64.04 64.16 65.2 64.2 63.9 60.2 71.58 71.87 74.71 73.1 73.7 73.1
11/03/2023 11:09:31 64.3 64.24 65.2 64.2 63.9 60.2 70.93 71.73 74.71 73.1 73.7 73.1
11/03/2023 11:09:32 64.23 64.27 65.2 64.2 63.9 60.2 71.61 71.65 74.71 73.1 73.7 73.1
11/03/2023 11:09:33 64.28 64.36 65.2 64.2 63.9 60.2 71.7 71.79 74.71 73.1 73.7 73.1
11/03/2023 11:09:34 64.39 64.37 64.8 64.2 63.9 60.2 71.84 71.94 73.83 73.1 73.7 73.1
11/03/2023 11:09:35 64.54 64.5 64.57 64.2 63.9 60.2 73.1 72.83 73.72 73.1 73.7 73.1
11/03/2023 11:09:36 64.64 64.67 64.67 64.2 63.9 60.2 72.26 73.06 73.72 73.1 73.7 73.1
11/03/2023 11:09:37 64.21 64.59 64.67 64.2 63.9 60.2 71.56 72.37 73.72 73.1 73.7 73.1
11/03/2023 11:09:38 63.9 64.31 64.67 64.2 63.9 60.2 70.66 72.03 73.72 73.1 73.7 73.1
11/03/2023 11:09:39 63.97 64.13 64.67 64.2 63.9 60.2 70.49 71.16 73.72 73.1 73.7 73.1
11/03/2023 11:09:40 63.98 64.08 64.67 64.2 63.9 60.2 70.55 70.87 73.72 73.1 73.7 73.1
11/03/2023 11:09:41 63.67 63.99 64.67 64.2 63.9 60.2 70.6 70.72 73.72 73 73.7 73.1
11/03/2023 11:09:42 63.88 63.88 64.67 64.2 63.9 60.2 70.98 71 73.06 73 73.7 73.1
11/03/2023 11:09:43 63.79 63.94 64.67 64.2 63.9 60.2 70.55 70.99 73.06 73 73.7 73.1
11/03/2023 11:09:44 63.87 63.91 64.67 64.2 63.9 60.2 70.67 70.88 73.06 73 73.7 73.1
11/03/2023 11:09:45 63.7 63.85 64.67 64.2 63.9 60.2 72.79 72.24 73.06 73 73.7 73.1
11/03/2023 11:09:46 63.95 63.94 64.67 64.2 63.9 60.2 71.85 72.1 73.06 73 73.7 73.1
11/03/2023 11:09:47 63.88 64.06 64.67 64.2 63.9 60.2 70.63 72.02 73.06 73 73.7 73.1
11/03/2023 11:09:48 63.68 63.87 64.67 64.2 63.9 60.2 70.58 71.07 73.06 73 73.7 73.1
11/03/2023 11:09:49 64.02 63.99 64.67 64.2 63.9 60.2 71.14 71.28 73.06 73 73.7 73.1
11/03/2023 11:09:50 63.73 63.93 64.67 64.2 63.9 60.2 70.8 71.05 73.06 73 73.7 73.1
11/03/2023 11:09:51 64.02 64.04 64.67 64.2 63.9 60.2 70.42 70.99 73.06 73 73.7 73.1
11/03/2023 11:09:52 63.65 63.92 64.67 64.2 63.9 60.2 70.88 70.83 73.06 73 73.7 73.1
11/03/2023 11:09:53 63.89 63.92 64.67 64.2 63.9 60.2 72.17 71.81 73.06 73 73.7 73.1
11/03/2023 11:09:54 63.95 63.97 64.67 64.2 63.9 60.2 74.96 74.36 74.36 73 73.7 73.1
11/03/2023 11:09:55 63.99 64.01 64.67 64.2 63.9 60.2 73.85 74.87 74.87 73 73.7 73.1
11/03/2023 11:09:56 64.03 64.08 64.67 64.2 63.9 60.2 71.45 73.82 74.87 73 73.7 73.1
11/03/2023 11:09:57 63.93 64.01 64.67 64.2 64 60.2 70.59 72.45 74.87 73 73.7 73.1
11/03/2023 11:09:58 64.03 64.05 64.67 64.2 64 60.2 71.02 71.39 74.87 73 73.8 73.1
11/03/2023 11:09:59 64.1 64.09 64.67 64.2 64 60.2 73.81 73.17 74.87 73 73.8 73.1
11/03/2023 11:10:00 64.06 64.11 64.67 64.2 64 60.2 72.95 73.15 74.87 73 73.8 73.1
11/03/2023 11:10:01 63.86 64.07 64.67 64.2 64 60.2 73.9 74.25 74.87 73 73.8 73.1
11/03/2023 11:10:02 63.8 63.96 64.67 64.2 64 60.2 71.01 73.29 74.87 73 73.8 73.1
11/03/2023 11:10:03 63.86 63.94 64.67 64.2 64 60.2 71.26 72.01 74.87 73 73.8 73.1
11/03/2023 11:10:04 63.74 63.87 64.67 64.2 64 60.2 71.43 71.61 74.87 73 73.8 73.1
11/03/2023 11:10:05 63.82 63.83 64.67 64.2 64 60.2 72.55 72.32 74.87 73 73.8 73.1
11/03/2023 11:10:06 63.96 63.96 64.59 64.2 64 60.2 72.62 72.6 74.87 73 73.8 73.1
11/03/2023 11:10:07 64 63.99 64.31 64.2 64 60.2 72.08 72.59 74.87 73 73.8 73.1
11/03/2023 11:10:08 63.85 63.98 64.13 64.2 64 60.2 72.97 73.27 74.87 73 73.8 73.1
11/03/2023 11:10:09 64.02 64.04 64.11 64.2 64 60.2 72.21 72.55 74.87 73 73.8 73.1
11/03/2023 11:10:10 64.05 64.05 64.11 64.2 64 60.2 72.66 72.88 74.87 73 73.8 73.1
11/03/2023 11:10:11 63.95 64.06 64.11 64.2 64 60.2 71.93 72.46 74.87 73 73.8 73.1
11/03/2023 11:10:12 64.17 64.12 64.12 64.2 64 60.2 71.31 72.22 74.87 73 73.8 73.1
11/03/2023 11:10:13 63.9 64.13 64.13 64.2 64 60.2 72.46 72.62 74.87 73 73.8 73.1
11/03/2023 11:10:14 64.31 64.21 64.21 64.2 64 60.2 71.93 72.07 74.87 73 73.8 73.1
11/03/2023 11:10:15 64.51 64.42 64.42 64.2 64 60.2 72.72 72.56 74.87 73 73.8 73.1
11/03/2023 11:10:16 64.37 64.46 64.46 64.2 64 60.2 71.76 72.51 74.87 73 73.8 73.1
11/03/2023 11:10:17 64.4 64.43 64.46 64.2 64 60.2 71.19 72.12 74.87 73 73.8 73.1
11/03/2023 11:10:18 64.21 64.45 64.46 64.2 64 60.2 71.36 71.61 74.87 73 73.8 73.1
11/03/2023 11:10:19 64.27 64.37 64.46 64.2 64 60.3 72.05 71.87 74.87 73 73.8 73.1
11/03/2023 11:10:20 64.38 64.38 64.46 64.2 64 60.3 73.29 72.99 74.87 73 73.8 73.1
11/03/2023 11:10:21 64.39 64.46 64.46 64.2 64 60.3 72.06 72.97 74.87 73 73.8 73.1
11/03/2023 11:10:22 64.04 64.37 64.46 64.2 64 60.3 71.18 72.31 74.87 73 73.8 73.1
11/03/2023 11:10:23 63.72 64.16 64.46 64.2 64 60.3 70.73 71.64 74.87 73 73.8 73.1
11/03/2023 11:10:24 63.93 64 64.46 64.2 64 60.3 71.74 71.52 74.87 73 73.8 73.1
11/03/2023 11:10:25 63.99 64 64.46 64.2 64 60.3 71.93 71.95 74.25 72.9 73.8 73.1
11/03/2023 11:10:26 63.85 63.93 64.46 64.2 64 60.3 71.15 71.72 74.25 72.9 73.8 73.1
11/03/2023 11:10:27 63.94 64.02 64.46 64.2 64 60.3 71.75 71.74 74.25 72.9 73.8 73.1
11/03/2023 11:10:28 63.71 63.89 64.46 64.2 64 60.3 73.03 72.54 74.25 72.9 73.8 73.1
11/03/2023 11:10:29 63.74 63.85 64.46 64.2 64 60.3 70.73 72.41 74.25 72.9 73.8 73.1
11/03/2023 11:10:30 63.55 63.77 64.46 64.2 64 60.3 71.03 71.53 74.25 72.9 73.8 73.1
11/03/2023 11:10:31 64.3 64.12 64.46 64.2 64 60.3 73.48 72.94 73.29 72.9 73.8 73.1
11/03/2023 11:10:32 64.49 64.37 64.46 64.2 64 60.3 75.82 74.97 74.97 72.9 73.8 73.1
11/03/2023 11:10:33 64.36 64.56 64.56 64.2 64.1 60.3 74.89 75.54 75.54 73 73.8 73.1
11/03/2023 11:10:34 64.14 64.32 64.56 64.2 64.1 60.3 71.66 74.61 75.54 73 73.8 73.1
11/03/2023 11:10:35 63.86 64.18 64.56 64.2 64.1 60.3 71.61 73.12 75.54 73 73.8 73.1
11/03/2023 11:10:36 64.21 64.17 64.56 64.2 64.1 60.3 71.92 72.26 75.54 73 73.8 73.1
11/03/2023 11:10:37 64.13 64.23 64.56 64.2 64.1 60.3 72.1 72.3 75.54 72.9 73.8 73.1
11/03/2023 11:10:38 63.9 64.14 64.56 64.2 64.1 60.3 71.12 72.02 75.54 72.9 73.8 73.1
11/03/2023 11:10:39 64.23 64.19 64.56 64.2 64.1 60.3 73.73 73.35 75.54 72.9 73.8 73.1
11/03/2023 11:10:40 64.43 64.35 64.56 64.2 64.1 60.3 76.99 76.18 76.18 72.9 73.8 73.1
11/03/2023 11:10:41 64.24 64.35 64.56 64.2 64.1 60.3 73.65 76.31 76.31 72.9 73.8 73.1
11/03/2023 11:10:42 64.3 64.37 64.56 64.2 64.1 60.3 72.05 74.59 76.31 72.9 73.8 73.1
11/03/2023 11:10:43 64.14 64.3 64.56 64.2 64.1 60.3 71.88 73.18 76.31 72.9 73.8 73.1
11/03/2023 11:10:44 64.01 64.23 64.56 64.2 64.1 60.3 71.61 72.46 76.31 72.9 73.8 73.1
11/03/2023 11:10:45 63.89 64.12 64.56 64.2 64.1 60.3 71.85 72.16 76.31 72.9 73.8 73.1
11/03/2023 11:10:46 63.86 63.98 64.56 64.2 64.1 60.3 71.39 71.91 76.31 72.9 73.8 73.1
11/03/2023 11:10:47 63.25 63.9 64.56 64.2 64.1 60.3 71.91 71.97 76.31 72.9 73.8 73.1
11/03/2023 11:10:48 60.9 63.52 64.56 64.2 64.1 60.3 70.83 71.75 76.31 72.9 73.8 73.1
11/03/2023 11:10:49 60.39 62.04 64.56 64.2 64.1 60.3 71.13 71.28 76.31 72.9 73.8 73.1
11/03/2023 11:10:50 59.95 61.09 64.56 64.2 64.1 60.3 71.28 71.44 76.31 72.9 73.8 73.1
11/03/2023 11:10:51 59.76 60.43 64.56 64.2 64.1 60.3 70.6 71.44 76.31 72.9 73.8 73.1
11/03/2023 11:10:52 59.55 60.13 64.56 64.2 64.1 60.3 70.55 71.07 76.31 72.9 73.8 73.1
11/03/2023 11:10:53 60.33 60.11 64.56 64.2 64.1 60.3 71.21 71.39 76.31 72.9 73.8 73.1
11/03/2023 11:10:54 59.96 60.1 64.56 64.1 64.1 60.3 70.08 71.03 76.31 72.9 73.8 73.1
11/03/2023 11:10:55 60.71 60.53 64.56 64.1 64.1 60.3 69.96 70.3 76.31 72.8 73.8 73.1
11/03/2023 11:10:56 60.75 60.74 64.56 64.1 64.1 60.3 70.41 70.52 76.31 72.8 73.8 73.1
11/03/2023 11:10:57 60.25 60.7 64.56 64.1 64.1 60.3 70.49 70.49 76.31 72.8 73.8 73.1
11/03/2023 11:10:58 60.57 60.61 64.56 64.1 64.1 60.3 70.72 71.02 76.31 72.7 73.8 73.1
11/03/2023 11:10:59 60.76 60.8 64.56 64.1 64.1 60.3 71.17 71.06 76.31 72.7 73.8 73.1
11/03/2023 11:11:00 61.19 61.05 64.56 64.1 64.1 60.3 72.5 72.09 76.31 72.7 73.8 73.1
11/03/2023 11:11:01 61.04 61.2 64.56 64.1 64.1 60.3 71.5 71.99 76.31 72.6 73.8 73.1
11/03/2023 11:11:02 60.75 61.06 64.56 64.1 64.1 60.3 69.31 71.63 76.31 72.5 73.8 73.1
11/03/2023 11:11:03 61.03 60.99 64.37 64.1 64.1 60.3 70.25 70.46 76.31 72.5 73.8 73.1
11/03/2023 11:11:04 61.04 61.08 64.37 64 64.1 60.3 69.88 70.35 76.31 72.4 73.8 73.1
11/03/2023 11:11:05 60.57 61.02 64.37 64 64.1 60.3 69.2 69.99 76.31 72.4 73.8 73.1
11/03/2023 11:11:06 60.97 60.92 64.37 64 64.1 60.3 70.34 70.11 76.31 72.4 73.8 73.1
11/03/2023 11:11:07 61.39 61.26 64.37 64 64.1 60.3 71.06 70.79 76.31 72.4 73.8 73.1
11/03/2023 11:11:08 61.25 61.45 64.37 64 64.1 60.3 69.73 70.84 76.31 72.3 73.8 73.1
11/03/2023 11:11:09 61.37 61.35 64.37 64 64.1 60.3 69.79 70.05 76.31 72.3 73.8 73.1
11/03/2023 11:11:10 60.84 61.36 64.37 64 64.1 60.3 69.88 70.05 76.31 72.3 73.8 73.1
11/03/2023 11:11:11 61.18 61.21 64.37 64 64.1 60.3 69.72 70.02 74.59 72.3 73.8 73.1
11/03/2023 11:11:12 60.9 61.13 64.3 64 64.1 60.3 69.61 69.89 73.18 72.3 73.8 73.1
11/03/2023 11:11:13 60.64 61.02 64.23 64 64.1 60.4 69.62 70.01 72.46 72.3 73.8 73.1
11/03/2023 11:11:14 60.79 60.81 64.12 64 64.1 60.4 70.31 70.18 72.16 72.3 73.8 73.1
11/03/2023 11:11:15 60.77 60.89 63.98 64 64.1 60.4 69.77 70.16 72.09 72.3 73.8 73.1
11/03/2023 11:11:16 60.92 60.89 63.9 64 64.1 60.4 69.83 70.08 72.09 72.3 73.8 73.1
11/03/2023 11:11:17 61.47 61.32 63.52 64 64.1 60.4 70.02 70.08 72.09 72.3 73.8 73.1
11/03/2023 11:11:18 61.42 61.48 62.04 63.9 64.1 60.4 70.09 70.22 72.09 72.2 73.8 73.1
11/03/2023 11:11:19 60.84 61.3 61.48 63.9 64.1 60.4 69.57 69.96 72.09 72.2 73.8 73.1
11/03/2023 11:11:20 60.77 61.01 61.48 63.9 64.1 60.4 69.96 69.95 72.09 72.2 73.8 73.1
11/03/2023 11:11:21 60.94 61.04 61.48 63.9 64.1 60.4 70.57 70.47 72.09 72.2 73.8 73.1
11/03/2023 11:11:22 60.63 60.88 61.48 63.9 64.1 60.4 71.18 71.26 72.09 72.2 73.8 73.1
11/03/2023 11:11:23 60.66 60.88 61.48 63.9 64.1 60.4 69.82 70.93 72.09 72.2 73.8 73.1
11/03/2023 11:11:24 60.65 60.71 61.48 63.9 64.1 60.4 71.11 71.03 72.09 72.2 73.8 73.1
11/03/2023 11:11:25 60.5 60.71 61.48 63.9 64.1 60.4 69.85 70.65 72.09 72.2 73.8 73.1
11/03/2023 11:11:26 60.79 60.86 61.48 63.9 64.1 60.4 69.77 70.22 72.09 72.2 73.8 73.1
11/03/2023 11:11:27 60.6 60.73 61.48 63.9 64.1 60.4 70.35 70.36 72.09 72.2 73.8 73.1
11/03/2023 11:11:28 60.94 60.89 61.48 63.8 64.1 60.4 71.62 71.22 72.09 72.2 73.8 73.1
11/03/2023 11:11:29 61.26 61.19 61.48 63.8 64.1 60.4 74.95 74.12 74.12 72.2 73.8 73.1
11/03/2023 11:11:30 60.81 61.16 61.48 63.8 64.1 60.4 73.38 74.41 74.41 72.1 73.8 73.1
11/03/2023 11:11:31 60.69 60.95 61.48 63.8 64.1 60.4 74.27 74.23 74.41 72.1 73.8 73.1
11/03/2023 11:11:32 60.18 60.8 61.48 63.8 64.1 60.4 74.61 75.06 75.06 72.2 73.8 73.1
11/03/2023 11:11:33 60.09 60.44 61.48 63.8 64.1 60.4 75.18 75.17 75.17 72.2 73.8 73.1
11/03/2023 11:11:34 60 60.25 61.48 63.8 64.1 60.4 72.39 74.63 75.17 72.2 73.8 73.1
11/03/2023 11:11:35 60.54 60.42 61.48 63.8 64.1 60.4 74.12 74.15 75.17 72.2 73.8 73.1
11/03/2023 11:11:36 60.93 60.87 61.48 63.8 64.1 60.4 75.67 75.8 75.8 72.2 73.8 73.1
11/03/2023 11:11:37 60.8 60.94 61.48 63.7 64.1 60.4 70.93 74.88 75.8 72.2 73.8 73.1
11/03/2023 11:11:38 60.21 60.7 61.48 63.7 64.1 60.4 72.32 72.87 75.8 72.2 73.8 73.1
11/03/2023 11:11:39 60.49 60.52 61.48 63.7 64.1 60.4 71.19 72.54 75.8 72.2 73.8 73.1
11/03/2023 11:11:40 60.3 60.49 61.48 63.7 64.1 60.4 69.89 72.02 75.8 72.2 73.8 73.1
11/03/2023 11:11:41 60.61 60.56 61.48 63.7 64.1 60.4 70.12 70.71 75.8 72.2 73.8 73.1
11/03/2023 11:11:42 60.18 60.53 61.48 63.7 64.1 60.4 69.59 70.55 75.8 72.2 73.8 73.1
11/03/2023 11:11:43 60.75 60.63 61.48 63.7 64.1 60.4 70.34 70.5 75.8 72.2 73.8 73.1
11/03/2023 11:11:44 60.67 60.71 61.48 63.7 64.1 60.4 69.72 70.13 75.8 72.2 73.8 73.1
11/03/2023 11:11:45 60.73 60.86 61.48 63.7 64.1 60.4 70.86 70.65 75.8 72.2 73.8 73.1
11/03/2023 11:11:46 61.04 61.05 61.48 63.7 64.1 60.4 70.77 70.87 75.8 72.2 73.8 73.1
11/03/2023 11:11:47 60.46 60.81 61.48 63.6 64.1 60.4 69.37 70.62 75.8 72.1 73.8 73.1
11/03/2023 11:11:48 60.48 60.67 61.3 63.6 64.1 60.4 69.78 70.09 75.8 72.1 73.8 73.1
11/03/2023 11:11:49 60.42 60.53 61.19 63.6 64.1 60.4 69.51 69.86 75.8 72.1 73.8 73.1
11/03/2023 11:11:50 60.6 60.65 61.19 63.6 64.1 60.4 71.13 70.77 75.8 72.1 73.8 73.1
11/03/2023 11:11:51 60.87 60.8 61.19 63.6 64.1 60.4 70.31 70.78 75.8 72.1 73.8 73.1
11/03/2023 11:11:52 60.79 60.84 61.19 63.6 64.1 60.4 70.04 70.43 75.8 72.1 73.8 73.1
11/03/2023 11:11:53 60.52 60.83 61.19 63.6 64.1 60.4 69.21 70.21 75.8 72.1 73.8 73.1
11/03/2023 11:11:54 60.33 60.65 61.19 63.6 64.1 60.4 69.39 69.82 75.8 72.1 73.8 73.1
11/03/2023 11:11:55 60.71 60.68 61.19 63.6 64.1 60.4 70.93 70.77 75.8 72.1 73.8 73.1
11/03/2023 11:11:56 60.89 60.87 61.19 63.6 64.1 60.4 71.2 71.13 75.8 72.1 73.8 73.1
11/03/2023 11:11:57 60.95 60.97 61.19 63.6 64.1 60.4 70.33 71.03 75.8 72.1 73.8 73.1
11/03/2023 11:11:58 60.97 61.01 61.19 63.6 64.1 60.4 71.67 71.66 75.8 72.1 73.8 73.1
11/03/2023 11:11:59 61 61.03 61.16 63.5 64.1 60.4 71.15 71.31 75.8 72.1 73.8 73.1
11/03/2023 11:12:00 60.99 61.09 61.09 63.5 64.1 60.4 71.77 71.83 75.8 72.1 73.8 73.1
11/03/2023 11:12:01 60.81 61.02 61.09 63.5 64.1 60.4 70.44 71.52 75.8 72.1 73.8 73.1
11/03/2023 11:12:02 60.95 61.03 61.09 63.5 64.1 60.4 70.88 71.13 75.8 72.1 73.8 73.1
11/03/2023 11:12:03 60.97 60.97 61.09 63.5 64.1 60.4 71.08 71.36 75.8 72.1 73.8 73.1
11/03/2023 11:12:04 60.71 60.97 61.09 63.5 64.1 60.4 70.81 71.01 75.8 72.1 73.8 73.1
11/03/2023 11:12:05 60.81 60.88 61.09 63.5 64.1 60.4 70.11 70.89 75.8 72.1 73.8 73.1
11/03/2023 11:12:06 61.22 61.1 61.1 63.5 64.1 60.4 71.79 71.59 74.88 72.1 73.8 73.1
11/03/2023 11:12:07 61.71 61.61 61.61 63.5 64.1 60.4 72.08 72.04 72.87 72.1 73.8 73.1
11/03/2023 11:12:08 60.87 61.63 61.63 63.5 64.1 60.4 71.5 72.31 72.54 72.1 73.8 73.1
11/03/2023 11:12:09 63.1 63.07 63.07 63.5 64.1 60.4 73.35 72.98 72.98 72.1 73.8 73.1
11/03/2023 11:12:10 64.85 64.82 64.82 63.5 64.1 60.4 74.01 73.88 73.88 72.1 73.8 73.1
11/03/2023 11:12:11 61.02 63.7 64.82 63.5 64.1 60.4 74.46 74.46 74.46 72.1 73.8 73.1
11/03/2023 11:12:12 61.35 62.24 64.82 63.4 64.1 60.4 76.58 76.03 76.03 72.1 73.8 73.1
11/03/2023 11:12:13 60.76 61.72 64.82 63.4 64.1 60.4 74.92 75.92 76.03 72.1 73.8 73.1
11/03/2023 11:12:14 60.69 61.17 64.82 63.4 64.1 60.4 74.56 75.99 76.03 72.1 73.8 73.1
11/03/2023 11:12:15 60.46 60.9 64.82 63.4 64.1 60.4 70.93 74.58 76.03 72.1 73.8 73.1
11/03/2023 11:12:16 60.06 60.62 64.82 63.4 64.1 60.4 70.03 72.69 76.03 72.1 73.8 73.1
11/03/2023 11:12:17 59.9 60.34 64.82 63.4 64.1 60.4 69.21 71.26 76.03 72.1 73.8 73.1
11/03/2023 11:12:18 60 60.1 64.82 63.4 64.1 60.4 68.72 70.01 76.03 72.1 73.8 73.1
11/03/2023 11:12:19 59.88 60.05 64.82 63.4 64.1 60.4 68.86 69.3 76.03 72.1 73.8 73.1
11/03/2023 11:12:20 60.05 60.07 64.82 63.3 64.1 60.4 68.72 69.2 76.03 72.1 73.8 73.1
11/03/2023 11:12:21 59.56 60.06 64.82 63.3 64.1 60.4 68.08 68.81 76.03 72.1 73.8 73.1
11/03/2023 11:12:22 61.51 61.2 64.82 63.3 64.1 60.4 68.38 68.55 76.03 72.1 73.8 73.1
11/03/2023 11:12:23 59.85 61.03 64.82 63.3 64.1 60.4 68.71 68.75 76.03 72 73.8 73.1
11/03/2023 11:12:24 59.41 60.32 64.82 63.3 64.1 60.4 69.37 69.34 76.03 72 73.8 73.1
11/03/2023 11:12:25 59.89 59.88 64.82 63.3 64.1 60.4 68.73 69.12 76.03 72 73.8 73.1
11/03/2023 11:12:26 60.08 60.03 64.82 63.3 64.1 60.4 69 69.04 76.03 72 73.8 73.1
11/03/2023 11:12:27 59.69 60.05 64.82 63.3 64.1 60.4 69.43 69.52 76.03 72 73.8 73.1
11/03/2023 11:12:28 60.16 60.12 64.82 63.3 64.1 60.4 69.47 69.58 76.03 72 73.8 73.1
11/03/2023 11:12:29 60.29 60.23 64.82 63.2 64.1 60.4 71.42 70.85 76.03 72 73.8 73.1
11/03/2023 11:12:30 60.31 60.34 64.82 63.2 64.1 60.4 70.12 70.77 76.03 72 73.8 73.1
11/03/2023 11:12:31 60.65 60.55 64.82 63.2 64.1 60.4 69.68 70.49 76.03 72 73.8 73.1
11/03/2023 11:12:32 60.54 60.65 64.82 63.2 64.1 60.4 69.43 69.9 76.03 72 73.8 73.1
11/03/2023 11:12:33 61 60.86 64.82 63.2 64.1 60.4 71.51 71.04 76.03 72 73.8 73.1
11/03/2023 11:12:34 60.64 60.87 64.82 63.2 64.1 60.4 72.9 72.66 76.03 72 73.8 73.1
11/03/2023 11:12:35 61.14 61.02 64.82 63.2 64.1 60.4 75.24 74.66 76.03 72 73.8 73.1
11/03/2023 11:12:36 61.58 61.41 64.82 63.2 64.1 60.4 76.97 76.21 76.21 72 73.8 73.2
11/03/2023 11:12:37 61.64 61.62 64.82 63.2 64.1 60.4 75.65 76.34 76.34 72 73.9 73.2
11/03/2023 11:12:38 61.43 61.65 64.82 63.2 64.1 60.4 74.59 75.78 76.34 72 73.9 73.2
11/03/2023 11:12:39 61.05 61.43 64.82 63.2 64.1 60.4 73.14 75.08 76.34 72 73.9 73.2
11/03/2023 11:12:40 64.89 64 64 63.2 64.1 60.4 75.81 75.3 76.34 72 73.9 73.2
11/03/2023 11:12:41 61.48 63.78 64 63.2 64.1 60.4 74.75 75.53 76.34 72.1 73.9 73.2
11/03/2023 11:12:42 60.77 62.52 64 63.1 64.1 60.4 73.09 74.85 76.34 72.1 73.9 73.2
11/03/2023 11:12:43 60.58 61.53 64 63.1 64.1 60.4 72.72 73.95 76.34 72.1 73.9 73.2
11/03/2023 11:12:44 60.96 61.04 64 63.1 64.1 60.4 73.92 73.8 76.34 72.1 73.9 73.2
11/03/2023 11:12:45 61.12 61.14 64 63.1 64.1 60.4 73.3 73.76 76.34 72.1 73.9 73.2
11/03/2023 11:12:46 61.45 61.43 64 63.1 64.1 60.4 74.51 74.35 76.34 72.1 73.9 73.2
11/03/2023 11:12:47 61.38 61.49 64 63.1 64.1 60.4 72.84 74.4 76.34 72.1 73.9 73.2
11/03/2023 11:12:48 61.1 61.46 64 63.1 64.1 60.4 73.17 73.7 76.34 72.1 73.9 73.2
11/03/2023 11:12:49 61.08 61.25 64 63.1 64.1 60.4 71.25 73.07 76.34 72.1 73.9 73.2
11/03/2023 11:12:50 61 61.25 64 63.1 64.1 60.4 72.81 73.03 76.34 72.1 73.9 73.2
11/03/2023 11:12:51 60.87 61.05 64 63 64.1 60.4 72.64 72.79 76.34 72.1 73.9 73.2
11/03/2023 11:12:52 60.53 60.92 64 63 64.1 60.4 70.75 72.5 76.34 72.1 73.9 73.2
11/03/2023 11:12:53 60.69 60.73 64 63 64 60.5 69.87 71.43 76.34 72.1 73.9 73.2
11/03/2023 11:12:54 60.8 60.85 64 63 64 60.5 70.74 70.96 76.34 72 73.9 73.2
11/03/2023 11:12:55 60.51 60.77 64 63 64 60.5 70.03 70.68 76.34 72 73.8 73.2
11/03/2023 11:12:56 60.81 60.83 64 63 64 60.5 70.56 70.7 76.34 72 73.8 73.2
11/03/2023 11:12:57 60.21 60.83 64 63 64 60.5 70.62 70.77 76.34 72 73.7 73.2
11/03/2023 11:12:58 60.2 60.46 64 63 64 60.5 69.86 70.81 76.34 72 73.6 73.2
11/03/2023 11:12:59 60.14 60.39 64 63 64 60.5 70.92 70.8 76.34 72 73.5 73.2
11/03/2023 11:13:00 60.22 60.28 64 62.9 64 60.5 69.65 70.79 76.34 72 73.4 73.2
11/03/2023 11:13:01 59.43 60.28 64 62.9 64 60.5 69.39 70.16 76.34 72 73.3 73.2
11/03/2023 11:13:02 59.69 59.82 64 62.9 64 60.5 70.15 70.42 76.34 72 73.2 73.2
11/03/2023 11:13:03 59.83 59.84 64 62.9 64 60.5 69.93 69.96 76.34 72 73.2 73.2
11/03/2023 11:13:04 59.79 59.89 64 62.9 63.9 60.5 71.38 71.01 76.34 72 73.2 73.2
11/03/2023 11:13:05 59.43 59.9 64 62.9 63.9 60.5 70.37 71.53 76.34 72 73.2 73.2
11/03/2023 11:13:06 59.76 59.73 64 62.9 63.9 60.5 69.68 70.56 76.34 72 73.2 73.2
11/03/2023 11:13:07 60.06 60 64 62.8 63.9 60.5 70.41 70.41 75.78 72 73.2 73.2
11/03/2023 11:13:08 60.23 60.15 64 62.8 63.9 60.5 69.22 70.21 75.53 72 73.2 73.2
11/03/2023 11:13:09 60.24 60.23 64 62.8 63.9 60.5 70.81 70.58 75.53 72 73.2 73.2
11/03/2023 11:13:10 60.18 60.37 63.78 62.8 63.9 60.5 71.89 71.43 75.53 72 73.2 73.2
11/03/2023 11:13:11 60.42 60.37 62.52 62.8 63.9 60.5 71.21 71.63 74.85 72 73.2 73.2
11/03/2023 11:13:12 60.19 60.34 61.53 62.8 63.9 60.5 69.73 71.38 74.4 72 73.2 73.2
11/03/2023 11:13:13 60.6 60.54 61.49 62.8 63.9 60.5 72.37 71.9 74.4 72 73.2 73.2
11/03/2023 11:13:14 60.36 60.58 61.49 62.8 63.9 60.5 73.37 73.36 74.4 72 73.2 73.2
11/03/2023 11:13:15 60.34 60.56 61.49 62.8 63.9 60.5 70.15 72.58 74.4 72 73.2 73.2
11/03/2023 11:13:16 60.51 60.47 61.49 62.7 63.9 60.5 70.37 71.57 74.4 72 73.2 73.2
11/03/2023 11:13:17 60.73 60.71 61.46 62.7 63.9 60.5 71.92 71.64 73.7 72 73.2 73.2
11/03/2023 11:13:18 60.91 60.91 61.25 62.7 63.9 60.5 73.19 73.06 73.36 72 73.2 73.2
11/03/2023 11:13:19 61.18 61.05 61.25 62.7 63.9 60.5 72.59 72.78 73.36 72 73.2 73.2
11/03/2023 11:13:20 60.46 61 61.05 62.7 63.9 60.5 70.83 72.37 73.36 72 73.2 73.2
11/03/2023 11:13:21 60.78 60.88 61.05 62.7 63.9 60.5 70.98 71.49 73.36 72 73.2 73.2
11/03/2023 11:13:22 60.85 60.88 61.05 62.7 63.9 60.5 69.76 71.39 73.36 72 73.2 73.2
11/03/2023 11:13:23 60.82 60.87 61.05 62.7 63.9 60.5 71.32 71.07 73.36 72 73.2 73.2
11/03/2023 11:13:24 61.02 60.99 61.05 62.7 63.9 60.5 70.31 71.06 73.36 72 73.2 73.2
11/03/2023 11:13:25 61.3 61.22 61.22 62.7 63.9 60.5 70.97 71.09 73.36 72 73.2 73.2
11/03/2023 11:13:26 61.28 61.26 61.26 62.6 63.9 60.5 72.06 72.01 73.36 72 73.2 73.2
11/03/2023 11:13:27 61.42 61.4 61.4 62.6 63.9 60.5 72.63 72.72 73.36 72 73.2 73.2
11/03/2023 11:13:28 60.71 61.35 61.4 62.6 63.9 60.5 70.5 72.18 73.36 71.9 73.2 73.2
11/03/2023 11:13:29 60.91 60.97 61.4 62.6 63.9 60.5 70.29 71.21 73.36 71.9 73.2 73.2
11/03/2023 11:13:30 60.97 61.02 61.4 62.6 63.9 60.5 72.15 71.9 73.36 71.9 73.2 73.2
11/03/2023 11:13:31 60.46 60.96 61.4 62.6 63.9 60.5 70.01 71.53 73.36 71.9 73.2 73.2
11/03/2023 11:13:32 60.62 60.71 61.4 62.6 63.9 60.5 69.65 70.71 73.36 71.9 73.2 73.2
11/03/2023 11:13:33 60.84 60.85 61.4 62.6 63.9 60.5 70.64 70.5 73.36 71.9 73.2 73.2
11/03/2023 11:13:34 60.5 60.75 61.4 62.6 63.9 60.5 70.51 70.6 73.36 71.9 73.2 73.2
11/03/2023 11:13:35 60.35 60.58 61.4 62.6 63.9 60.5 69.64 70.55 73.36 71.9 73.2 73.2
11/03/2023 11:13:36 60.51 60.57 61.4 62.5 63.9 60.5 70.88 70.59 73.36 71.9 73.2 73.2
11/03/2023 11:13:37 60.51 60.63 61.4 62.5 63.9 60.5 70.36 70.84 73.36 71.9 73.2 73.2
11/03/2023 11:13:38 60.59 60.66 61.4 62.5 63.9 60.5 70.24 70.6 73.36 71.9 73.2 73.2
11/03/2023 11:13:39 60.72 60.71 61.4 62.5 63.9 60.5 71.79 71.31 73.36 71.9 73.2 73.2
11/03/2023 11:13:40 60.88 60.87 61.4 62.5 63.9 60.5 71.76 71.9 73.36 71.9 73.2 73.2
11/03/2023 11:13:41 60.69 60.78 61.4 62.5 63.9 60.5 71.74 71.84 73.36 71.9 73.2 73.2
11/03/2023 11:13:42 61.02 60.98 61.4 62.5 63.8 60.5 71.2 71.6 73.36 71.9 73.2 73.2
11/03/2023 11:13:43 60.5 60.98 61.4 62.5 63.8 60.5 71.07 71.44 73.36 71.9 73.2 73.2
11/03/2023 11:13:44 60.43 60.75 61.4 62.5 63.8 60.5 70.17 71.39 73.06 71.9 73.2 73.2
11/03/2023 11:13:45 60.24 60.52 61.4 62.4 63.8 60.5 70.75 70.74 73.06 71.9 73.2 73.2
11/03/2023 11:13:46 60.67 60.67 61.4 62.4 63.8 60.5 72.44 71.88 73.06 71.9 73.2 73.2
11/03/2023 11:13:47 60.19 60.61 61.4 62.4 63.8 60.5 71.38 71.93 73.06 71.8 73.2 73.2
11/03/2023 11:13:48 59.9 60.28 61.4 62.4 63.8 60.5 70.78 71.49 72.78 71.8 73.2 73.2
11/03/2023 11:13:49 60.1 60.17 61.4 62.4 63.8 60.5 71.9 71.61 72.72 71.8 73.2 73.2
11/03/2023 11:13:50 60.24 60.37 61.4 62.4 63.8 60.5 71.39 71.63 72.72 71.8 73.2 73.2
11/03/2023 11:13:51 60.39 60.34 61.4 62.4 63.8 60.5 71.04 71.83 72.72 71.8 73.2 73.2
11/03/2023 11:13:52 60.42 60.4 61.4 62.3 63.8 60.5 70.9 71.47 72.72 71.8 73.2 73.2
11/03/2023 11:13:53 60.48 60.53 61.4 62.3 63.8 60.5 70.84 70.93 72.72 71.8 73.2 73.2
11/03/2023 11:13:54 60.79 60.67 61.4 62.3 63.8 60.5 71.98 71.64 72.72 71.8 73.2 73.2
11/03/2023 11:13:55 60.28 60.69 61.4 62.3 63.8 60.5 70.88 71.74 72.72 71.8 73.2 73.2
11/03/2023 11:13:56 60.37 60.44 61.4 62.3 63.8 60.5 70.73 71.07 72.72 71.8 73.2 73.2
11/03/2023 11:13:57 60.53 60.58 61.35 62.3 63.8 60.5 71.85 71.75 72.18 71.8 73.2 73.2
11/03/2023 11:13:58 60.36 60.49 61.02 62.3 63.8 60.5 70.1 71.43 71.93 71.8 73.2 73.2
11/03/2023 11:13:59 60.43 60.47 61.02 62.3 63.8 60.5 71.83 71.52 71.93 71.8 73.2 73.2
11/03/2023 11:14:00 60.84 60.73 60.98 62.2 63.8 60.5 72.72 72.29 72.29 71.8 73.2 73.2
11/03/2023 11:14:01 60.63 60.78 60.98 62.2 63.8 60.5 71.74 72.15 72.29 71.8 73.2 73.2
11/03/2023 11:14:02 60.78 60.76 60.98 62.2 63.8 60.5 72.85 72.73 72.73 71.8 73.2 73.2
11/03/2023 11:14:03 60.73 60.83 60.98 62.2 63.8 60.5 71.17 72.69 72.73 71.8 73.2 73.2
11/03/2023 11:14:04 61.08 60.97 60.98 62.2 63.8 60.5 71.92 72.1 72.73 71.8 73.2 73.2
11/03/2023 11:14:05 60.98 61.08 61.08 62.2 63.8 60.5 71.41 72.12 72.73 71.8 73.2 73.2
11/03/2023 11:14:06 61.07 61.06 61.08 62.2 63.8 60.5 70.83 71.63 72.73 71.8 73.2 73.2
11/03/2023 11:14:07 61.54 61.47 61.47 62.1 63.8 60.5 72.05 71.96 72.73 71.8 73.2 73.2
11/03/2023 11:14:08 60.64 61.44 61.47 62.1 63.8 60.5 71.72 71.85 72.73 71.8 73.2 73.2
11/03/2023 11:14:09 61.16 61.14 61.47 62.1 63.8 60.5 73.73 73.3 73.3 71.8 73.2 73.2
11/03/2023 11:14:10 61.15 61.2 61.47 62.1 63.8 60.5 72.13 73.56 73.56 71.8 73.2 73.2
11/03/2023 11:14:11 61.01 61.13 61.47 62.1 63.8 60.5 71.36 72.47 73.56 71.7 73.2 73.2
11/03/2023 11:14:12 60.89 61.12 61.47 62.1 63.8 60.5 71.84 72.25 73.56 71.7 73.2 73.2
11/03/2023 11:14:13 60.52 60.95 61.47 62.1 63.8 60.5 70.1 71.78 73.56 71.7 73.2 73.2
11/03/2023 11:14:14 60.47 60.76 61.47 62.1 63.7 60.5 70.24 70.84 73.56 71.7 73.2 73.2
11/03/2023 11:14:15 60.32 60.56 61.47 62 63.7 60.5 71.27 71.25 73.56 71.7 73.2 73.2
11/03/2023 11:14:16 60.67 60.62 61.47 62 63.7 60.5 70.97 71.06 73.56 71.7 73.2 73.2
11/03/2023 11:14:17 60.67 60.7 61.47 62 63.7 60.5 70.89 71.2 73.56 71.7 73.2 73.2
11/03/2023 11:14:18 60.77 60.82 61.47 62 63.7 60.5 70.6 70.78 73.56 71.7 73.2 73.2
11/03/2023 11:14:19 60.39 60.79 61.47 62 63.7 60.5 70.56 70.82 73.56 71.7 73.2 73.2
11/03/2023 11:14:20 60.26 60.49 61.47 62 63.7 60.5 70.54 70.7 73.56 71.7 73.2 73.2
11/03/2023 11:14:21 60.29 60.43 61.47 62 63.7 60.5 71.91 71.62 73.56 71.7 73.2 73.2
11/03/2023 11:14:22 60.4 60.54 61.47 62 63.7 60.5 70.99 71.6 73.56 71.7 73.2 73.2
11/03/2023 11:14:23 60.31 60.5 61.47 61.9 63.7 60.5 70.91 71.34 73.56 71.7 73.2 73.2
11/03/2023 11:14:24 60.03 60.3 61.47 61.9 63.7 60.5 71.02 71.22 73.56 71.7 73.2 73.2
11/03/2023 11:14:25 60.57 60.52 61.47 61.9 63.7 60.5 73.14 72.66 73.56 71.7 73.2 73.2
11/03/2023 11:14:26 61.1 60.93 61.47 61.9 63.7 60.5 70.84 72.48 73.56 71.7 73.2 73.2
11/03/2023 11:14:27 60.66 60.83 61.47 61.9 63.7 60.5 71.77 71.85 73.56 71.7 73.2 73.2
11/03/2023 11:14:28 60.4 60.79 61.47 61.9 63.7 60.5 72.71 72.65 73.56 71.7 73.2 73.2
11/03/2023 11:14:29 60.52 60.6 61.47 61.9 63.7 60.5 70.78 72.68 73.56 71.7 73.2 73.2
11/03/2023 11:14:30 59.91 60.57 61.47 61.8 63.7 60.5 69.99 71.75 73.56 71.7 73.2 73.2
11/03/2023 11:14:31 60 60.21 61.47 61.8 63.7 60.5 69.23 70.44 73.56 71.7 73.2 73.2
11/03/2023 11:14:32 60.03 60.2 61.47 61.8 63.7 60.5 69.14 69.85 73.56 71.7 73.2 73.2
11/03/2023 11:14:33 59.75 60.07 61.47 61.8 63.7 60.5 68.76 69.64 73.56 71.7 73.2 73.2
11/03/2023 11:14:34 60.18 60.09 61.47 61.8 63.7 60.5 69.81 69.5 73.56 71.7 73.2 73.2
11/03/2023 11:14:35 60.14 60.17 61.47 61.8 63.7 60.5 70.15 69.98 73.56 71.7 73.2 73.2
11/03/2023 11:14:36 60.74 60.56 61.47 61.7 63.7 60.5 69.79 69.9 73.56 71.7 73.2 73.2
11/03/2023 11:14:37 61.01 60.85 61.44 61.7 63.7 60.5 70.95 70.7 73.56 71.7 73.2 73.2
11/03/2023 11:14:38 61.43 61.28 61.28 61.7 63.7 60.5 69.79 70.64 73.56 71.7 73.2 73.2
11/03/2023 11:14:39 60.96 61.24 61.28 61.7 63.7 60.5 70.65 70.59 73.56 71.7 73.1 73.2
11/03/2023 11:14:40 60.54 61.11 61.28 61.7 63.7 60.5 71.81 71.49 72.68 71.7 73.1 73.1
11/03/2023 11:14:41 60.47 60.8 61.28 61.7 63.7 60.5 71.23 71.94 72.68 71.7 73.1 73.1
11/03/2023 11:14:42 60.41 60.59 61.28 61.7 63.7 60.5 70.72 71.27 72.68 71.7 73.1 73.1
11/03/2023 11:14:43 60.37 60.49 61.28 61.7 63.7 60.5 69.34 70.86 72.68 71.7 73.1 73.1
11/03/2023 11:14:44 60.87 60.73 61.28 61.6 63.6 60.5 69.97 70.02 72.68 71.7 73.1 73.1
11/03/2023 11:14:45 61.39 61.19 61.28 61.6 63.6 60.5 69.68 70.02 72.68 71.6 73.1 73
11/03/2023 11:14:46 61.36 61.38 61.38 61.6 63.6 60.5 69.46 69.84 72.68 71.6 73.1 73
11/03/2023 11:14:47 60.93 61.31 61.38 61.6 63.6 60.5 69.77 69.87 72.68 71.6 73.1 73
11/03/2023 11:14:48 60.94 61.09 61.38 61.6 63.6 60.5 69.45 69.82 72.68 71.6 73.1 73
11/03/2023 11:14:49 61.05 61.27 61.38 61.6 63.6 60.5 69.13 69.64 72.68 71.6 73.1 73
11/03/2023 11:14:50 60.63 60.96 61.38 61.6 63.6 60.5 69.5 69.55 72.68 71.6 73.1 73
11/03/2023 11:14:51 60.85 60.87 61.38 61.6 63.6 60.5 69.63 69.64 72.68 71.6 73.1 73
11/03/2023 11:14:52 60.81 61.02 61.38 61.6 63.6 60.5 68.96 69.63 72.68 71.6 73.1 73
11/03/2023 11:14:53 60.82 60.92 61.38 61.5 63.6 60.5 69.08 69.26 72.68 71.6 73.1 73
11/03/2023 11:14:54 60.75 60.85 61.38 61.5 63.6 60.5 70.62 70.32 72.68 71.6 73.1 73
11/03/2023 11:14:55 60.78 60.97 61.38 61.5 63.6 60.5 70.46 70.63 72.68 71.6 73.1 73
11/03/2023 11:14:56 60.47 60.77 61.38 61.5 63.6 60.5 71.97 71.68 72.68 71.6 73.1 73
11/03/2023 11:14:57 60.74 60.76 61.38 61.5 63.6 60.5 71.22 71.66 72.68 71.6 73.1 73
11/03/2023 11:14:58 61.16 61.02 61.38 61.5 63.6 60.5 72.49 72.24 72.68 71.6 73.1 73
11/03/2023 11:14:59 60.77 60.95 61.38 61.5 63.6 60.5 69.94 71.96 72.24 71.6 73.1 73
11/03/2023 11:15:00 60.5 60.9 61.38 61.4 63.6 60.5 69.29 70.84 72.24 71.6 73.1 73
11/03/2023 11:15:01 60.42 60.63 61.38 61.4 63.6 60.5 68.63 69.88 72.24 71.5 73.1 73
11/03/2023 11:15:02 60.24 60.56 61.38 61.4 63.6 60.5 68.7 69.18 72.24 71.5 73.1 73
11/03/2023 11:15:03 60.39 60.46 61.38 61.4 63.6 60.5 68.56 68.99 72.24 71.5 73.1 73
11/03/2023 11:15:04 59.93 60.37 61.38 61.4 63.6 60.5 69.32 69.16 72.24 71.5 73.1 73
11/03/2023 11:15:05 60.2 60.31 61.38 61.4 63.6 60.5 69.43 69.53 72.24 71.5 73.1 73
11/03/2023 11:15:06 60.17 60.33 61.38 61.4 63.6 60.5 70.49 70.26 72.24 71.5 73.1 73
11/03/2023 11:15:07 60.23 60.37 61.38 61.3 63.6 60.5 71.19 71.15 72.24 71.5 73.1 73
11/03/2023 11:15:08 60.35 60.32 61.38 61.3 63.6 60.5 71.53 71.33 72.24 71.5 73.1 73
11/03/2023 11:15:09 60.36 60.37 61.38 61.3 63.6 60.5 73.77 73.14 73.14 71.5 73.1 73
11/03/2023 11:15:10 60.75 60.61 61.38 61.3 63.6 60.6 75.4 74.72 74.72 71.5 73.1 73
11/03/2023 11:15:11 61.45 61.21 61.38 61.3 63.5 60.6 77.74 77.36 77.36 71.6 73.1 73
11/03/2023 11:15:12 66.34 65.29 65.29 61.3 63.6 60.6 83.52 82.38 82.38 71.8 73.2 73
11/03/2023 11:15:13 64.35 65.27 65.29 61.3 63.6 60.6 83.18 82.92 82.92 72 73.2 73.1
11/03/2023 11:15:14 66.91 66.37 66.37 61.3 63.6 60.6 85.99 85.17 85.17 72.3 73.3 73.1
11/03/2023 11:15:15 67.56 67.35 67.35 61.4 63.6 60.6 87.36 86.84 86.84 72.7 73.4 73.1
11/03/2023 11:15:16 67.47 67.55 67.55 61.4 63.6 60.6 85.54 86.39 86.84 73 73.5 73.1
11/03/2023 11:15:17 68.12 68.07 68.07 61.4 63.6 60.6 87.51 87.27 87.27 73.4 73.6 73.2
11/03/2023 11:15:18 67.88 68.48 68.48 61.5 63.6 60.6 85.24 87.47 87.47 73.6 73.7 73.2
11/03/2023 11:15:19 64.31 67.83 68.48 61.5 63.6 60.6 80.84 85.83 87.47 73.6 73.7 73.2
11/03/2023 11:15:20 61.41 65.85 68.48 61.5 63.6 60.6 74.74 83.29 87.47 73.6 73.7 73.2
11/03/2023 11:15:21 60.63 63.58 68.48 61.4 63.6 60.6 75.65 79.87 87.47 73.7 73.7 73.2
11/03/2023 11:15:22 60.67 61.97 68.48 61.4 63.6 60.6 72.37 77.68 87.47 73.7 73.7 73.2
11/03/2023 11:15:23 60.57 61.24 68.48 61.4 63.6 60.6 72.08 75.24 87.47 73.7 73.6 73.2
11/03/2023 11:15:24 60.2 60.84 68.48 61.4 63.6 60.6 71.1 73.49 87.47 73.7 73.6 73.2
11/03/2023 11:15:25 60.88 60.8 68.48 61.4 63.6 60.6 71.86 72.26 87.47 73.7 73.6 73.2
11/03/2023 11:15:26 60.59 60.7 68.48 61.4 63.5 60.6 71.74 72.31 87.47 73.7 73.6 73.2
11/03/2023 11:15:27 60.86 60.86 68.48 61.4 63.5 60.6 71.74 71.93 87.47 73.7 73.6 73.2
11/03/2023 11:15:28 60.9 60.97 68.48 61.3 63.5 60.6 71.73 71.93 87.47 73.7 73.6 73.2
11/03/2023 11:15:29 60.89 60.96 68.48 61.3 63.5 60.6 71.79 71.96 87.47 73.7 73.6 73.2
11/03/2023 11:15:30 60.92 60.99 68.48 61.3 63.5 60.6 71.4 71.91 87.47 73.7 73.6 73.2
11/03/2023 11:15:31 61.06 61.2 68.48 61.3 63.5 60.6 70.76 71.55 87.47 73.7 73.6 73.2
11/03/2023 11:15:32 61.11 61.09 68.48 61.3 63.5 60.6 70.06 71.03 87.47 73.6 73.6 73.2
11/03/2023 11:15:33 61.29 61.26 68.48 61.3 63.5 60.6 70.88 70.89 87.47 73.6 73.6 73.2
11/03/2023 11:15:34 61.45 61.41 68.48 61.3 63.5 60.6 72.46 71.98 87.47 73.6 73.6 73.2
11/03/2023 11:15:35 61.24 61.46 68.48 61.3 63.5 60.6 73.92 74.03 87.47 73.6 73.6 73.2
11/03/2023 11:15:36 61.34 61.36 68.48 61.2 63.5 60.6 71.71 72.77 87.47 73.6 73.6 73.2
11/03/2023 11:15:37 61.28 61.41 68.48 61.2 63.5 60.6 72.49 72.83 87.47 73.6 73.6 73.2
11/03/2023 11:15:38 61.02 61.29 68.48 61.2 63.5 60.6 73.93 73.47 87.47 73.6 73.6 73.2
11/03/2023 11:15:39 61.19 61.23 68.48 61.2 63.5 60.6 71.71 73.45 87.47 73.6 73.6 73.2
11/03/2023 11:15:40 61.05 61.24 68.48 61.2 63.5 60.6 72.83 73.14 87.47 73.6 73.6 73.2
11/03/2023 11:15:41 61.11 61.15 68.48 61.2 63.5 60.6 72.08 72.69 87.47 73.6 73.6 73.2
11/03/2023 11:15:42 61.08 61.19 68.48 61.2 63.5 60.6 74.11 73.74 87.47 73.6 73.6 73.2
11/03/2023 11:15:43 61.48 61.37 68.48 61.1 63.5 60.6 71.95 74 87.47 73.6 73.6 73.2
11/03/2023 11:15:44 61.34 61.41 68.48 61.1 63.5 60.6 71.94 72.52 87.47 73.6 73.6 73.2
11/03/2023 11:15:45 61.22 61.45 68.48 61.1 63.5 60.6 70.37 72.56 87.47 73.6 73.6 73.2
11/03/2023 11:15:46 61.14 61.34 68.48 61.1 63.5 60.6 71.02 71.39 87.47 73.6 73.6 73.2
11/03/2023 11:15:47 61.54 61.56 68.48 61.1 63.5 60.6 71.99 71.82 87.47 73.6 73.6 73.2
11/03/2023 11:15:48 60.73 61.41 67.83 61.1 63.5 60.6 71.98 72.18 85.83 73.6 73.6 73.2
11/03/2023 11:15:49 60.42 61 65.85 61.1 63.5 60.6 70.11 72.09 83.29 73.6 73.6 73.2
11/03/2023 11:15:50 60.61 60.72 63.58 61.1 63.5 60.6 70.32 70.97 79.87 73.6 73.6 73.2
11/03/2023 11:15:51 61.12 61.26 61.97 61.1 63.5 60.6 69.93 70.58 77.68 73.6 73.6 73.2
11/03/2023 11:15:52 60.28 60.82 61.56 61.1 63.5 60.6 69.78 70.18 75.24 73.6 73.6 73.2
11/03/2023 11:15:53 60.36 60.52 61.56 61.1 63.5 60.6 70.93 70.74 74.03 73.6 73.6 73.2
11/03/2023 11:15:54 60.75 60.71 61.56 61.1 63.5 60.6 73.92 72.9 74.03 73.6 73.6 73.2
11/03/2023 11:15:55 61.28 61.09 61.56 61.1 63.4 60.6 74.85 74.6 74.6 73.6 73.6 73.2
11/03/2023 11:15:56 60.6 61 61.56 61.1 63.4 60.6 71.28 73.93 74.6 73.6 73.6 73.2
11/03/2023 11:15:57 60.67 60.96 61.56 61.1 63.4 60.6 71.18 72.47 74.6 73.6 73.6 73.2
11/03/2023 11:15:58 60.03 60.71 61.56 61.1 63.4 60.6 71.28 71.64 74.6 73.6 73.6 73.2
11/03/2023 11:15:59 60.29 60.37 61.56 61.1 63.4 60.6 69.35 71.46 74.6 73.6 73.6 73.2
11/03/2023 11:16:00 59.71 60.27 61.56 61.1 63.4 60.6 69.61 70.27 74.6 73.6 73.6 73.2
11/03/2023 11:16:01 60.14 60.1 61.56 61.1 63.4 60.6 69.89 70.01 74.6 73.6 73.6 73.2
11/03/2023 11:16:02 60.36 60.31 61.56 61.1 63.4 60.6 70.77 70.69 74.6 73.6 73.6 73.2
11/03/2023 11:16:03 60.38 60.4 61.56 61.1 63.4 60.6 72.32 71.88 74.6 73.6 73.6 73.2
11/03/2023 11:16:04 60.76 60.65 61.56 61.1 63.4 60.6 71.5 71.94 74.6 73.6 73.6 73.2
11/03/2023 11:16:05 61.44 61.15 61.56 61.1 63.4 60.6 73.38 72.86 74.6 73.6 73.6 73.2
11/03/2023 11:16:06 61.49 61.43 61.56 61.1 63.4 60.6 74.99 74.65 74.65 73.7 73.6 73.2
11/03/2023 11:16:07 60.8 61.33 61.56 61.1 63.4 60.6 72.68 74 74.65 73.7 73.6 73.2
11/03/2023 11:16:08 60.41 61.03 61.56 61.1 63.4 60.6 71.37 73.3 74.65 73.7 73.6 73.2
11/03/2023 11:16:09 60.21 60.66 61.56 61.1 63.4 60.6 71.12 72.37 74.65 73.7 73.6 73.2
11/03/2023 11:16:10 60.77 60.65 61.56 61.1 63.4 60.6 70.05 71.27 74.65 73.7 73.6 73.2
11/03/2023 11:16:11 60.42 60.67 61.56 61.1 63.4 60.6 70.24 70.72 74.65 73.7 73.6 73.2
11/03/2023 11:16:12 60.69 60.65 61.56 61.1 63.4 60.6 70.35 70.81 74.65 73.7 73.6 73.2
11/03/2023 11:16:13 60.76 60.79 61.56 61.1 63.4 60.6 69.23 70.17 74.65 73.7 73.6 73.2
11/03/2023 11:16:14 60.92 60.9 61.56 61.1 63.4 60.6 70.15 70.06 74.65 73.7 73.6 73.2
11/03/2023 11:16:15 60.66 60.91 61.56 61.1 63.4 60.6 71.44 71.11 74.65 73.7 73.6 73.2
11/03/2023 11:16:16 60.95 60.94 61.56 61.1 63.4 60.6 70.89 71.18 74.65 73.7 73.6 73.2
11/03/2023 11:16:17 60.97 60.96 61.43 61.1 63.4 60.6 70.68 71.17 74.65 73.7 73.6 73.2
11/03/2023 11:16:18 60.73 61 61.43 61.1 63.4 60.6 70.62 71.19 74.65 73.7 73.6 73.2
11/03/2023 11:16:19 60.96 61.09 61.43 61.1 63.4 60.7 69.88 70.54 74.65 73.7 73.6 73.2
11/03/2023 11:16:20 61.08 61.02 61.43 61.1 63.4 60.7 70.28 70.27 74.65 73.7 73.6 73.2
11/03/2023 11:16:21 61.22 61.18 61.43 61.1 63.4 60.7 70.18 70.35 74.65 73.7 73.6 73.2
11/03/2023 11:16:22 61.17 61.21 61.43 61.1 63.4 60.7 69.43 70.44 74.65 73.7 73.6 73.2
11/03/2023 11:16:23 61.42 61.35 61.43 61.1 63.3 60.7 70.32 70.16 74.65 73.7 73.6 73.2
11/03/2023 11:16:24 61.1 61.32 61.43 61.1 63.3 60.7 70.52 70.55 74.65 73.7 73.6 73.2
11/03/2023 11:16:25 61.2 61.34 61.43 61.1 63.3 60.7 69.27 70.32 74.65 73.7 73.6 73.2
11/03/2023 11:16:26 61.08 61.22 61.43 61.1 63.3 60.7 70.09 69.98 74.65 73.7 73.6 73.2
11/03/2023 11:16:27 61.2 61.26 61.43 61.1 63.3 60.7 70.44 70.33 74.65 73.7 73.6 73.2
11/03/2023 11:16:28 61.41 61.44 61.44 61.1 63.3 60.7 71.07 70.92 74.65 73.7 73.6 73.2
11/03/2023 11:16:29 60.95 61.33 61.44 61.1 63.3 60.7 70.54 71.19 74.65 73.7 73.6 73.2
11/03/2023 11:16:30 60.83 61.14 61.44 61.1 63.3 60.7 71.11 71.04 74.65 73.7 73.6 73.2
11/03/2023 11:16:31 60.87 60.98 61.44 61.1 63.3 60.7 70.24 71.12 74.65 73.6 73.6 73.2
11/03/2023 11:16:32 60.73 61 61.44 61.1 63.3 60.7 70.91 70.87 74.65 73.6 73.6 73.2
11/03/2023 11:16:33 60.79 60.83 61.44 61.1 63.3 60.7 70.26 70.97 74.65 73.6 73.6 73.2
11/03/2023 11:16:34 60.55 60.82 61.44 61.1 63.3 60.7 70.26 70.7 74.65 73.6 73.6 73.2
11/03/2023 11:16:35 60.44 60.66 61.44 61.1 63.3 60.7 69.74 70.25 74.65 73.6 73.6 73.2
11/03/2023 11:16:36 60.26 60.49 61.44 61.1 63.3 60.7 69.94 70.18 74 73.6 73.5 73.2
11/03/2023 11:16:37 60.64 60.66 61.44 61.1 63.3 60.7 70.6 70.65 73.3 73.6 73.5 73.2
11/03/2023 11:16:38 61.02 60.88 61.44 61.1 63.3 60.7 70.35 70.53 72.37 73.6 73.5 73.2
11/03/2023 11:16:39 61.19 61.12 61.44 61.1 63.3 60.7 70.16 70.38 71.27 73.6 73.5 73.2
11/03/2023 11:16:40 60.75 61.07 61.44 61.1 63.3 60.7 70.84 71.16 71.19 73.6 73.5 73.2
11/03/2023 11:16:41 61 61.01 61.44 61.1 63.3 60.7 71.11 70.9 71.19 73.6 73.5 73.2
11/03/2023 11:16:42 60.43 60.99 61.44 61.1 63.3 60.7 70.48 70.85 71.19 73.6 73.5 73.2
11/03/2023 11:16:43 60.36 60.61 61.44 61.1 63.3 60.7 70.78 70.91 71.19 73.6 73.5 73.2
11/03/2023 11:16:44 60.46 60.55 61.44 61.1 63.3 60.7 72.26 71.87 71.87 73.6 73.5 73.2
11/03/2023 11:16:45 60.77 60.77 61.44 61.1 63.3 60.7 71.88 71.91 71.91 73.6 73.5 73.2
11/03/2023 11:16:46 60.63 60.75 61.44 61.1 63.3 60.7 72.24 72.31 72.31 73.6 73.6 73.2
11/03/2023 11:16:47 60.52 60.78 61.44 61.1 63.3 60.7 70.44 72.08 72.31 73.6 73.5 73.2
11/03/2023 11:16:48 60.46 60.59 61.44 61.1 63.3 60.7 70.37 71.09 72.31 73.6 73.5 73.2
11/03/2023 11:16:49 60.52 60.59 61.44 61.1 63.3 60.7 69.96 70.58 72.31 73.6 73.5 73.2
11/03/2023 11:16:50 60.6 60.63 61.44 61.1 63.3 60.7 70.44 70.49 72.31 73.6 73.5 73.2
11/03/2023 11:16:51 61.17 61.06 61.44 61.1 63.3 60.7 71.65 71.39 72.31 73.6 73.5 73.2
11/03/2023 11:16:52 61.23 61.23 61.44 61.1 63.2 60.7 71.58 71.56 72.31 73.6 73.5 73.2
11/03/2023 11:16:53 61.16 61.42 61.44 61.1 63.2 60.7 73.2 72.74 72.74 73.6 73.5 73.2
11/03/2023 11:16:54 61.34 61.28 61.44 61.1 63.2 60.7 72.61 72.61 72.74 73.6 73.5 73.2
11/03/2023 11:16:55 61.24 61.32 61.44 61.1 63.2 60.7 71.56 72.62 72.74 73.6 73.5 73.2
11/03/2023 11:16:56 61.3 61.34 61.44 61.1 63.2 60.7 71.14 71.95 72.74 73.6 73.5 73.2
11/03/2023 11:16:57 61.73 61.62 61.62 61.1 63.2 60.7 72.06 71.93 72.74 73.6 73.5 73.2
11/03/2023 11:16:58 61.14 61.58 61.62 61.1 63.2 60.7 73.05 72.89 72.89 73.6 73.5 73.2
11/03/2023 11:16:59 60.95 61.31 61.62 61.1 63.2 60.7 70.69 72.47 72.89 73.6 73.5 73.2
11/03/2023 11:17:00 61.99 61.87 61.87 61.1 63.2 60.7 71.15 71.44 72.89 73.6 73.5 73.2
11/03/2023 11:17:01 61.65 61.78 61.87 61.1 63.2 60.7 71.69 71.68 72.89 73.6 73.4 73.2
11/03/2023 11:17:02 61.32 61.67 61.87 61.1 63.2 60.7 70.66 71.51 72.89 73.6 73.4 73.2
11/03/2023 11:17:03 61.3 61.52 61.87 61.1 63.2 60.7 73.46 72.71 72.89 73.6 73.4 73.2
11/03/2023 11:17:04 61.78 61.71 61.87 61.1 63.2 60.7 72 72.7 72.89 73.6 73.4 73.2
11/03/2023 11:17:05 61.7 61.71 61.87 61.1 63.2 60.7 70.17 72.16 72.89 73.6 73.4 73.2
11/03/2023 11:17:06 61.32 61.82 61.87 61.1 63.2 60.7 70.73 71.2 72.89 73.6 73.4 73.2
11/03/2023 11:17:07 61.57 61.52 61.87 61.1 63.2 60.7 70.79 70.92 72.89 73.6 73.4 73.2
11/03/2023 11:17:08 61.03 61.52 61.87 61.1 63.2 60.7 70.24 70.81 72.89 73.6 73.4 73.2
11/03/2023 11:17:09 60.95 61.27 61.87 61.1 63.2 60.7 71.06 71.08 72.89 73.6 73.4 73.2
11/03/2023 11:17:10 61.56 61.41 61.87 61.1 63.2 60.7 70.15 70.85 72.89 73.6 73.4 73.2
11/03/2023 11:17:11 61.43 61.49 61.87 61.1 63.2 60.7 70.43 70.6 72.89 73.6 73.4 73.2
11/03/2023 11:17:12 61.45 61.57 61.87 61.1 63.2 60.7 71.89 71.48 72.89 73.6 73.4 73.2
11/03/2023 11:17:13 61.32 61.43 61.87 61.1 63.2 60.7 69.81 71.39 72.89 73.6 73.4 73.2
11/03/2023 11:17:14 61.43 61.44 61.87 61.1 63.2 60.7 70.21 70.49 72.89 73.6 73.4 73.2
11/03/2023 11:17:15 61.41 61.51 61.87 61.1 63.2 60.7 70.28 70.43 72.89 73.6 73.4 73.2
11/03/2023 11:17:16 61.25 61.5 61.87 61.1 63.2 60.7 70.4 70.57 72.89 73.6 73.4 73.2
11/03/2023 11:17:17 62.19 61.97 61.97 61.1 63.2 60.7 70.6 70.53 72.89 73.6 73.4 73.2
11/03/2023 11:17:18 61.37 61.71 61.97 61.1 63.1 60.7 71.11 71.07 72.89 73.6 73.4 73.2
11/03/2023 11:17:19 61.19 61.62 61.97 61.1 63.1 60.7 70.03 70.9 72.89 73.6 73.4 73.2
11/03/2023 11:17:20 60.77 61.33 61.97 61.1 63.1 60.7 70.33 70.55 72.89 73.6 73.4 73.2
11/03/2023 11:17:21 61.38 61.31 61.97 61.1 63.1 60.7 71.19 70.97 72.89 73.6 73.4 73.2
11/03/2023 11:17:22 60.98 61.23 61.97 61.1 63.1 60.7 70.31 70.93 72.89 73.6 73.4 73.2
11/03/2023 11:17:23 60.85 61.13 61.97 61.1 63.1 60.7 70.4 70.66 72.89 73.6 73.4 73.2
11/03/2023 11:17:24 60.6 60.91 61.97 61.1 63.1 60.7 70.91 70.81 72.89 73.6 73.4 73.2
11/03/2023 11:17:25 60.9 61.01 61.97 61.1 63.1 60.7 70.66 70.93 72.89 73.6 73.4 73.2
11/03/2023 11:17:26 60.64 60.76 61.97 61.1 63.1 60.7 70.13 70.65 72.89 73.6 73.4 73.2
11/03/2023 11:17:27 60.76 60.85 61.97 61.2 63.1 60.7 71.75 71.53 72.89 73.6 73.4 73.2
11/03/2023 11:17:28 60.96 60.95 61.97 61.2 63.1 60.7 71.04 71.58 72.71 73.6 73.4 73.2
11/03/2023 11:17:29 60.83 60.91 61.97 61.2 63.1 60.7 72.19 71.96 72.71 73.6 73.4 73.2
11/03/2023 11:17:30 60.9 60.94 61.97 61.2 63.1 60.7 72.44 72.29 72.71 73.6 73.4 73.2
11/03/2023 11:17:31 61.36 61.23 61.97 61.2 63.1 60.7 71.92 72.23 72.71 73.6 73.4 73.2
11/03/2023 11:17:32 61.41 61.46 61.97 61.2 63.1 60.7 72.21 72.26 72.71 73.6 73.4 73.2
11/03/2023 11:17:33 61.2 61.38 61.97 61.2 63.1 60.7 72.42 72.56 72.7 73.6 73.4 73.2
11/03/2023 11:17:34 61.28 61.33 61.97 61.2 63.1 60.7 73.36 73.16 73.16 73.6 73.4 73.2
11/03/2023 11:17:35 61.53 61.47 61.97 61.2 63.1 60.7 72.38 73.19 73.19 73.6 73.4 73.2
11/03/2023 11:17:36 61.67 61.6 61.97 61.2 63.1 60.7 73.04 73.14 73.19 73.6 73.4 73.2
11/03/2023 11:17:37 61.41 61.59 61.97 61.2 63.1 60.7 71 72.87 73.19 73.6 73.4 73.2
11/03/2023 11:17:38 61.17 61.5 61.97 61.2 63.1 60.7 72.02 72.07 73.19 73.6 73.4 73.2
11/03/2023 11:17:39 61.37 61.41 61.97 61.2 63.1 60.7 71.21 71.98 73.19 73.5 73.4 73.2
11/03/2023 11:17:40 61.6 61.58 61.97 61.1 63.1 60.7 72.09 72.1 73.19 73.5 73.4 73.2
11/03/2023 11:17:41 61.82 61.82 61.97 61.1 63.1 60.7 70.81 71.81 73.19 73.5 73.4 73.2
11/03/2023 11:17:42 61.2 61.73 61.97 61.1 63.1 60.7 71.42 71.51 73.19 73.5 73.4 73.2
11/03/2023 11:17:43 61.33 61.44 61.97 61.2 63.1 60.7 72.34 72.23 73.19 73.5 73.4 73.2
11/03/2023 11:17:44 61.57 61.59 61.97 61.2 63.1 60.7 71.1 72.22 73.19 73.5 73.4 73.2
11/03/2023 11:17:45 61.69 61.68 61.97 61.2 63.1 60.7 72.56 72.31 73.19 73.5 73.4 73.2
11/03/2023 11:17:46 61.84 61.77 61.97 61.2 63.1 60.7 72.54 72.91 73.19 73.5 73.4 73.2
11/03/2023 11:17:47 61.45 61.77 61.82 61.2 63.1 60.7 71.17 72.26 73.19 73.5 73.3 73.2
11/03/2023 11:17:48 61.71 61.71 61.82 61.2 63.1 60.7 71.42 71.64 73.19 73.5 73.3 73.2
11/03/2023 11:17:49 61.27 61.72 61.82 61.2 63 60.7 70.73 71.49 73.19 73.5 73.3 73.2
11/03/2023 11:17:50 61.28 61.46 61.82 61.2 63 60.7 71.92 71.79 73.19 73.5 73.3 73.2
11/03/2023 11:17:51 61.48 61.52 61.82 61.2 63 60.7 71.15 71.69 73.19 73.5 73.3 73.2
11/03/2023 11:17:52 61.45 61.61 61.82 61.2 63 60.7 71.16 71.56 73.19 73.5 73.3 73.2
11/03/2023 11:17:53 61.02 61.41 61.82 61.2 63 60.7 70.32 71.28 73.19 73.5 73.3 73.2
11/03/2023 11:17:54 61.39 61.32 61.82 61.2 63 60.7 71.45 71.27 73.19 73.5 73.3 73.2
11/03/2023 11:17:55 61.79 61.66 61.82 61.2 63 60.7 71.6 71.57 73.19 73.5 73.3 73.2
11/03/2023 11:17:56 61.5 61.63 61.82 61.2 63 60.7 71.52 71.71 73.19 73.5 73.3 73.2
11/03/2023 11:17:57 61.46 61.63 61.82 61.2 63 60.8 72.78 72.56 73.19 73.5 73.3 73.2
11/03/2023 11:17:58 62.1 61.96 61.96 61.2 63 60.8 73.72 73.32 73.32 73.5 73.3 73.2
11/03/2023 11:17:59 61.81 62.04 62.04 61.2 63 60.8 72.99 73.46 73.46 73.5 73.3 73.2
11/03/2023 11:18:00 62.92 62.93 62.93 61.2 63 60.8 70.92 72.95 73.46 73.5 73.3 73.2
11/03/2023 11:18:01 61.02 62.24 62.93 61.2 63 60.8 71.18 71.73 73.46 73.5 73.3 73.2
11/03/2023 11:18:02 61.03 61.57 62.93 61.2 63 60.8 71.01 71.6 73.46 73.5 73.3 73.2
11/03/2023 11:18:03 60.99 61.18 62.93 61.2 63 60.8 70.1 71.18 73.46 73.5 73.3 73.2
11/03/2023 11:18:04 60.8 61.08 62.93 61.2 63 60.8 70.25 70.57 73.46 73.5 73.3 73.2
11/03/2023 11:18:05 60.84 60.99 62.93 61.2 63 60.8 70.52 70.59 73.46 73.5 73.3 73.2
11/03/2023 11:18:06 60.8 60.96 62.93 61.2 63 60.8 70.32 70.65 73.46 73.5 73.3 73.2
11/03/2023 11:18:07 61.01 60.96 62.93 61.2 63 60.8 72.03 71.58 73.46 73.5 73.3 73.2
11/03/2023 11:18:08 60.85 61.11 62.93 61.2 63 60.8 71.34 71.85 73.46 73.5 73.3 73.2
11/03/2023 11:18:09 60.6 60.94 62.93 61.2 63 60.8 70.76 71.38 73.46 73.5 73.3 73.2
11/03/2023 11:18:10 60.75 60.72 62.93 61.2 63 60.8 71.34 71.36 73.46 73.5 73.3 73.2
11/03/2023 11:18:11 60.56 60.72 62.93 61.2 63 60.8 72.11 71.87 73.46 73.5 73.3 73.2
11/03/2023 11:18:12 60.71 60.82 62.93 61.2 63 60.8 71.34 71.82 73.46 73.5 73.3 73.2
11/03/2023 11:18:13 60.52 60.74 62.93 61.2 63 60.8 70.26 71.47 73.46 73.5 73.3 73.2
11/03/2023 11:18:14 60.35 60.56 62.93 61.2 63 60.8 71.19 71.1 73.46 73.5 73.3 73.2
11/03/2023 11:18:15 60.48 60.57 62.93 61.2 63 60.8 70.3 71.13 73.46 73.5 73.3 73.2
11/03/2023 11:18:16 61.15 61 62.93 61.2 63 60.8 70.99 70.97 73.46 73.5 73.3 73.2
11/03/2023 11:18:17 61.17 61.14 62.93 61.2 63 60.8 71.4 71.29 73.46 73.5 73.3 73.2
11/03/2023 11:18:18 60.8 61.13 62.93 61.2 63 60.8 71.45 71.64 73.46 73.5 73.3 73.2
11/03/2023 11:18:19 61.25 61.2 62.93 61.2 62.9 60.8 72.79 72.71 73.46 73.5 73.3 73.2
11/03/2023 11:18:20 60.98 61.14 62.93 61.2 62.9 60.8 71.9 72.14 73.46 73.5 73.3 73.2
11/03/2023 11:18:21 61.34 61.28 62.93 61.2 62.9 60.8 71.78 72.19 73.46 73.5 73.3 73.2
11/03/2023 11:18:22 61.32 61.37 62.93 61.2 62.9 60.8 71.53 72.11 73.46 73.5 73.3 73.2
11/03/2023 11:18:23 61.01 61.4 62.93 61.2 62.9 60.8 70.93 71.8 73.46 73.5 73.3 73.2
11/03/2023 11:18:24 61.34 61.28 62.93 61.2 62.9 60.8 71.4 71.38 73.46 73.5 73.3 73.2
11/03/2023 11:18:25 61.01 61.27 62.93 61.2 62.9 60.8 70.53 71.33 73.46 73.5 73.3 73.2
11/03/2023 11:18:26 61.29 61.27 62.93 61.2 62.9 60.8 71.34 71.3 73.46 73.5 73.3 73.2
11/03/2023 11:18:27 61.37 61.37 62.93 61.2 62.9 60.8 70.88 71.13 73.46 73.5 73.3 73.2
11/03/2023 11:18:28 61.44 61.49 62.93 61.2 62.9 60.8 71.12 71.18 73.46 73.5 73.3 73.2
11/03/2023 11:18:29 61.2 61.4 62.93 61.2 62.9 60.8 71.4 71.5 72.95 73.5 73.3 73.2
11/03/2023 11:18:30 61.7 61.64 62.24 61.2 62.9 60.8 73.25 72.93 72.93 73.5 73.3 73.2
11/03/2023 11:18:31 61.3 61.53 61.64 61.2 62.9 60.8 71.69 72.66 72.93 73.5 73.3 73.2
11/03/2023 11:18:32 61.67 61.62 61.64 61.3 62.9 60.8 73.16 72.89 72.93 73.5 73.3 73.2
11/03/2023 11:18:33 61.61 61.68 61.68 61.3 62.9 60.8 71.3 72.77 72.93 73.5 73.3 73.2
11/03/2023 11:18:34 61.41 61.67 61.68 61.3 62.9 60.8 71.53 72.14 72.93 73.5 73.3 73.2
11/03/2023 11:18:35 61.31 61.5 61.68 61.3 62.9 60.8 71.56 71.7 72.93 73.5 73.3 73.2
11/03/2023 11:18:36 61.46 61.48 61.68 61.3 62.9 60.8 72.24 72.15 72.93 73.5 73.3 73.2
11/03/2023 11:18:37 61.18 61.44 61.68 61.3 62.9 60.8 71.52 72.02 72.93 73.5 73.3 73.2
11/03/2023 11:18:38 61.34 61.38 61.68 61.3 62.9 60.8 71.36 71.82 72.93 73.5 73.3 73.2
11/03/2023 11:18:39 61.43 61.49 61.68 61.3 62.9 60.8 72.35 72.15 72.93 73.5 73.3 73.2
11/03/2023 11:18:40 61.24 61.43 61.68 61.3 62.9 60.8 72.57 72.47 72.93 73.6 73.3 73.2
11/03/2023 11:18:41 61.38 61.57 61.68 61.3 62.9 60.8 71.5 72.36 72.93 73.6 73.3 73.2
11/03/2023 11:18:42 61.19 61.32 61.68 61.3 62.9 60.8 70.91 71.89 72.93 73.6 73.3 73.2
11/03/2023 11:18:43 61.09 61.31 61.68 61.3 62.9 60.8 70.93 71.36 72.93 73.5 73.2 73.2
11/03/2023 11:18:44 60.99 61.22 61.68 61.3 62.9 60.8 71 71.25 72.93 73.6 73.2 73.2
11/03/2023 11:18:45 61.18 61.14 61.68 61.3 62.9 60.8 71.05 71.17 72.93 73.6 73.2 73.2
11/03/2023 11:18:46 61.21 61.33 61.68 61.3 62.8 60.8 71.39 71.34 72.93 73.5 73.2 73.2
11/03/2023 11:18:47 60.81 61.17 61.68 61.3 62.8 60.8 70.69 71.31 72.93 73.5 73.2 73.2
11/03/2023 11:18:48 60.76 60.98 61.68 61.3 62.8 60.8 71.74 71.45 72.93 73.5 73.2 73.2
11/03/2023 11:18:49 60.8 60.89 61.68 61.3 62.8 60.8 70.97 71.47 72.93 73.5 73.2 73.2
11/03/2023 11:18:50 60.78 60.96 61.68 61.3 62.8 60.8 70.99 71.18 72.93 73.5 73.2 73.2
11/03/2023 11:18:51 60.87 60.97 61.68 61.3 62.8 60.8 70.89 71.2 72.93 73.5 73.2 73.2
11/03/2023 11:18:52 60.58 60.84 61.68 61.3 62.8 60.8 71.25 71.21 72.93 73.5 73.2 73.2
11/03/2023 11:18:53 60.29 60.75 61.68 61.3 62.8 60.8 71.24 71.71 72.93 73.5 73.2 73.2
11/03/2023 11:18:54 60.41 60.51 61.68 61.3 62.8 60.8 70.64 71.12 72.93 73.5 73.2 73.2
11/03/2023 11:18:55 60.42 60.45 61.68 61.3 62.8 60.8 71.02 71.09 72.93 73.5 73.1 73.2
11/03/2023 11:18:56 60.37 60.44 61.68 61.3 62.8 60.8 70.74 71 72.93 73.5 73.1 73.2
11/03/2023 11:18:57 60.5 60.61 61.68 61.3 62.8 60.8 71.14 71.11 72.93 73.5 73.1 73.2
11/03/2023 11:18:58 63.68 63.13 63.13 61.3 62.8 60.8 71.5 71.38 72.93 73.5 73.1 73.2
11/03/2023 11:18:59 61.66 63.15 63.15 61.3 62.8 60.8 72.43 72.28 72.93 73.5 73 73.2
11/03/2023 11:19:00 60.7 62.16 63.15 61.3 62.8 60.8 72.01 72.23 72.89 73.5 73 73.2
11/03/2023 11:19:01 60.82 61.26 63.15 61.3 62.8 60.8 73.39 73.04 73.04 73.6 73 73.2
11/03/2023 11:19:02 61.17 61.16 63.15 61.3 62.8 60.8 77.19 76.39 76.39 73.6 72.9 73.2
11/03/2023 11:19:03 61.96 61.74 63.15 61.3 62.8 60.8 80.82 79.96 79.96 73.6 73 73.2
11/03/2023 11:19:04 61.35 61.79 63.15 61.3 62.8 60.8 79.21 80.12 80.12 73.7 73 73.2
11/03/2023 11:19:05 61.95 61.87 63.15 61.3 62.8 60.8 78.56 79.56 80.12 73.7 73 73.2
11/03/2023 11:19:06 62.1 61.99 63.15 61.3 62.8 60.8 80.5 80.1 80.12 73.8 73 73.2
11/03/2023 11:19:07 63.76 63.51 63.51 61.3 62.8 60.8 78.71 80.37 80.37 73.8 73 73.2
11/03/2023 11:19:08 62.93 63.88 63.88 61.3 62.8 60.8 76.44 79.05 80.37 73.8 73 73.2
11/03/2023 11:19:09 61.75 62.92 63.88 61.3 62.8 60.8 76 77.44 80.37 73.8 73 73.2
11/03/2023 11:19:10 61.64 62.21 63.88 61.3 62.8 60.8 75.47 76.45 80.37 73.9 73 73.2
11/03/2023 11:19:11 62.2 62.12 63.88 61.3 62.8 60.8 78.37 77.74 80.37 73.9 73 73.2
11/03/2023 11:19:12 62.15 62.26 63.88 61.4 62.8 60.8 75.2 77.6 80.37 73.9 73 73.2
11/03/2023 11:19:13 61.93 62.08 63.88 61.4 62.8 60.8 74.31 76.11 80.37 73.9 73 73.2
11/03/2023 11:19:14 61.68 62.27 63.88 61.4 62.7 60.8 72.77 75.01 80.37 73.9 73 73.2
11/03/2023 11:19:15 61.77 61.86 63.88 61.4 62.7 60.8 73.85 73.91 80.37 73.9 73 73.2
11/03/2023 11:19:16 61.66 61.93 63.88 61.4 62.7 60.8 74.43 74.38 80.37 73.9 73 73.2
11/03/2023 11:19:17 61.71 61.75 63.88 61.4 62.7 60.8 74.96 74.8 80.37 73.9 73 73.2
11/03/2023 11:19:18 61.74 61.88 63.88 61.4 62.7 60.8 76.07 75.99 80.37 74 73 73.2
11/03/2023 11:19:19 61.61 61.75 63.88 61.4 62.7 60.8 73.49 75.54 80.37 74 73 73.2
11/03/2023 11:19:20 61.25 61.62 63.88 61.4 62.7 60.8 72.97 74.42 80.37 74 73 73.2
11/03/2023 11:19:21 61.77 61.71 63.88 61.4 62.7 60.8 73.23 73.5 80.37 74 73 73.2
11/03/2023 11:19:22 62.8 62.47 63.88 61.4 62.7 60.8 73.31 73.64 80.37 74 73 73.3
11/03/2023 11:19:23 62.37 62.61 63.88 61.4 62.7 60.8 73.39 73.72 80.37 74 73 73.3
11/03/2023 11:19:24 61.34 62.34 63.88 61.4 62.7 60.8 71.93 73.37 80.37 74 73 73.3
11/03/2023 11:19:25 61.2 61.78 63.88 61.4 62.7 60.8 72.24 72.59 80.37 74 73 73.3
11/03/2023 11:19:26 61.48 61.5 63.88 61.4 62.7 60.8 71.93 72.31 80.37 74 73 73.3
11/03/2023 11:19:27 61.13 61.44 63.88 61.4 62.7 60.8 71.88 72.12 80.37 74 73 73.3
11/03/2023 11:19:28 61.24 61.29 63.88 61.4 62.7 60.8 72.34 72.41 80.37 74 73 73.3
11/03/2023 11:19:29 60.9 61.29 63.88 61.4 62.7 60.8 71.46 72.36 80.37 74 73 73.3
11/03/2023 11:19:30 61.02 61.17 63.88 61.4 62.7 60.8 71.25 71.63 80.37 74 73 73.3
11/03/2023 11:19:31 60.93 61.07 63.88 61.4 62.7 60.8 72.57 72.38 80.37 74 73 73.3
11/03/2023 11:19:32 60.93 61.11 63.88 61.4 62.7 60.8 73.36 73.22 80.37 74 73 73.3
11/03/2023 11:19:33 61.2 61.29 63.88 61.4 62.7 60.8 72.08 72.98 80.37 74 73 73.3
11/03/2023 11:19:34 61.19 61.19 63.88 61.4 62.7 60.9 72.18 72.32 80.37 74 73 73.3
11/03/2023 11:19:35 60.99 61.26 63.88 61.4 62.7 60.9 72.96 72.91 80.37 74 73 73.3
11/03/2023 11:19:36 61.03 61.14 63.88 61.4 62.7 60.9 72.75 72.86 80.37 74 73 73.3
11/03/2023 11:19:37 61.01 61.08 63.88 61.4 62.7 60.9 72.05 72.77 79.05 74 73 73.3
11/03/2023 11:19:38 61.19 61.21 62.92 61.4 62.7 60.9 73.67 73.27 77.74 74 73 73.3
11/03/2023 11:19:39 60.86 61.11 62.61 61.4 62.7 60.9 72.74 73.3 77.74 74 73 73.3
11/03/2023 11:19:40 60.97 61.02 62.61 61.4 62.7 60.9 72.68 73.36 77.74 74 73 73.3
11/03/2023 11:19:41 61.12 61.19 62.61 61.4 62.6 60.9 72.37 72.61 77.6 74 73 73.3
11/03/2023 11:19:42 60.69 61.07 62.61 61.4 62.6 60.9 73.49 73.42 76.11 74 73 73.3
11/03/2023 11:19:43 60.88 60.98 62.61 61.4 62.6 60.9 72.66 73.51 75.99 74 73 73.3
11/03/2023 11:19:44 61.02 61.02 62.61 61.4 62.6 60.9 73.61 73.56 75.99 74.1 73 73.3
11/03/2023 11:19:45 60.9 61.1 62.61 61.4 62.6 60.9 71.57 73.34 75.99 74.1 73 73.3
11/03/2023 11:19:46 60.7 60.92 62.61 61.4 62.6 60.9 71.57 72.33 75.99 74.1 73 73.3
11/03/2023 11:19:47 61.15 61.05 62.61 61.4 62.6 60.9 72.31 72.29 75.99 74.1 73 73.3
11/03/2023 11:19:48 61.19 61.21 62.61 61.4 62.6 60.9 72.62 72.47 75.54 74.1 73 73.3
11/03/2023 11:19:49 61.12 61.2 62.61 61.4 62.6 60.9 73.32 73.09 74.42 74.1 73 73.3
11/03/2023 11:19:50 61.19 61.25 62.61 61.4 62.6 60.9 71.66 73 73.72 74.1 73 73.3
11/03/2023 11:19:51 61.07 61.29 62.61 61.4 62.6 60.9 72.41 72.4 73.72 74.1 73 73.3
11/03/2023 11:19:52 61.16 61.25 62.61 61.4 62.6 60.9 72.93 72.81 73.72 74.1 73 73.3
11/03/2023 11:19:53 61.04 61.23 62.34 61.4 62.6 60.9 72.26 72.83 73.56 74.1 73 73.3
11/03/2023 11:19:54 61.06 61.11 61.78 61.4 62.6 60.9 72.31 72.58 73.56 74.1 73 73.3
11/03/2023 11:19:55 61.85 61.6 61.6 61.4 62.6 60.9 71.61 72.42 73.56 74.1 73 73.3
11/03/2023 11:19:56 60.94 61.6 61.6 61.4 62.6 60.9 71.48 71.9 73.56 74.1 73 73.3
11/03/2023 11:19:57 62.14 61.84 61.84 61.4 62.6 60.9 72.73 72.48 73.56 74.1 73 73.3
11/03/2023 11:19:58 61.5 61.81 61.84 61.4 62.6 60.9 73.12 72.91 73.56 74.1 73 73.3
11/03/2023 11:19:59 61.37 61.75 61.84 61.4 62.6 60.9 71.95 73 73.56 74.1 73 73.3
11/03/2023 11:20:00 61.72 61.64 61.84 61.5 62.6 60.9 71.81 72.36 73.56 74.1 73 73.3
11/03/2023 11:20:01 61.82 61.79 61.84 61.5 62.6 60.9 71.91 72.07 73.56 74.1 73 73.3
11/03/2023 11:20:02 61.59 61.8 61.84 61.5 62.6 60.9 72.17 72.38 73.56 74.1 73 73.3
11/03/2023 11:20:03 61.81 61.81 61.84 61.5 62.6 60.9 71.07 71.99 73.56 74.1 73 73.3
11/03/2023 11:20:04 61.81 61.84 61.84 61.5 62.6 60.9 72.54 72.37 73.56 74.1 73 73.3
11/03/2023 11:20:05 61.48 61.79 61.84 61.5 62.6 60.9 72.38 72.47 73.56 74.1 73 73.3
11/03/2023 11:20:06 61.68 61.7 61.84 61.5 62.6 60.9 72.06 72.55 73.56 74.1 73 73.3
11/03/2023 11:20:07 61.45 61.7 61.84 61.5 62.6 60.9 70.8 72.05 73.56 74.1 73 73.3
11/03/2023 11:20:08 61.74 61.68 61.84 61.5 62.6 60.9 72.01 71.86 73.56 74.1 73 73.3
11/03/2023 11:20:09 61.28 61.69 61.84 61.5 62.6 60.9 71.15 71.81 73.56 74.1 73 73.3
11/03/2023 11:20:10 61.68 61.63 61.84 61.5 62.6 60.9 71.29 71.74 73.56 74.1 73 73.3
11/03/2023 11:20:11 61.39 61.63 61.84 61.5 62.5 60.9 71.28 71.43 73.56 74.1 73 73.3
11/03/2023 11:20:12 61.32 61.5 61.84 61.5 62.5 60.9 70.93 71.33 73.56 74 73 73.3
11/03/2023 11:20:13 61.2 61.47 61.84 61.4 62.5 60.9 71.19 71.33 73.56 73.9 73 73.3
11/03/2023 11:20:14 61.07 61.27 61.84 61.4 62.5 60.9 70.96 71.3 73.34 73.6 73 73.3
11/03/2023 11:20:15 61.26 61.31 61.84 61.4 62.5 60.9 71.85 71.67 73.09 73.3 73 73.3
11/03/2023 11:20:16 61.33 61.29 61.84 61.3 62.5 60.9 71.84 71.86 73.09 73 73 73.3
11/03/2023 11:20:17 61.22 61.39 61.84 61.3 62.5 60.9 72.93 72.67 73.09 72.6 73 73.3
11/03/2023 11:20:18 61.25 61.37 61.84 61.2 62.5 60.9 72.71 72.88 73.09 72.4 73 73.3
11/03/2023 11:20:19 61.27 61.37 61.84 61.2 62.5 60.9 72.08 72.69 73 72.3 73 73.3
11/03/2023 11:20:20 61.15 61.35 61.84 61.2 62.5 60.9 71.81 72.2 73 72.3 73 73.3
11/03/2023 11:20:21 61.34 61.45 61.84 61.2 62.5 60.9 72.15 72.27 73 72.3 73 73.3
11/03/2023 11:20:22 62.03 61.91 61.91 61.2 62.5 60.9 73.66 73.27 73.27 72.3 73 73.3
11/03/2023 11:20:23 61.73 62.29 62.29 61.2 62.5 60.9 72.1 73.13 73.27 72.3 73 73.3
11/03/2023 11:20:24 61.13 61.66 62.29 61.2 62.5 60.9 73.54 73.51 73.51 72.3 73 73.3
11/03/2023 11:20:25 60.53 61.39 62.29 61.2 62.5 60.9 71.58 73.11 73.51 72.3 73 73.3
11/03/2023 11:20:26 60.65 60.85 62.29 61.2 62.5 60.9 71.99 72.31 73.51 72.3 73 73.3
11/03/2023 11:20:27 60.64 60.79 62.29 61.2 62.5 60.9 71.91 72.15 73.51 72.3 73 73.3
11/03/2023 11:20:28 60.8 60.78 62.29 61.2 62.5 60.9 70.94 72.07 73.51 72.3 73 73.3
11/03/2023 11:20:29 60.98 60.97 62.29 61.2 62.5 60.9 70.76 71.47 73.51 72.3 73 73.3
11/03/2023 11:20:30 61.1 61.11 62.29 61.2 62.5 60.9 70.97 71.18 73.51 72.3 73 73.3
11/03/2023 11:20:31 60.81 61.19 62.29 61.2 62.5 60.9 70.81 71.08 73.51 72.3 73 73.3
11/03/2023 11:20:32 61.04 61.11 62.29 61.2 62.5 60.9 71.13 71.08 73.51 72.3 73 73.3
11/03/2023 11:20:33 61.15 61.15 62.29 61.2 62.5 60.9 70.49 71 73.51 72.3 73 73.3
11/03/2023 11:20:34 61.15 61.31 62.29 61.2 62.5 60.9 71.06 71.03 73.51 72.3 73 73.3
11/03/2023 11:20:35 61.16 61.19 62.29 61.2 62.5 60.9 70.44 70.98 73.51 72.2 73 73.3
11/03/2023 11:20:36 61.31 61.33 62.29 61.2 62.5 60.9 69.83 70.74 73.51 72.2 73 73.3
11/03/2023 11:20:37 61.3 61.34 62.29 61.2 62.5 60.9 70.8 70.62 73.51 72.2 73 73.3
11/03/2023 11:20:38 61.45 61.45 62.29 61.2 62.5 60.9 70.99 70.84 73.51 72.2 73 73.3
11/03/2023 11:20:39 61.13 61.52 62.29 61.2 62.5 60.9 71.06 71.21 73.51 72.2 73 73.3
11/03/2023 11:20:40 61.29 61.43 62.29 61.2 62.4 60.9 71.08 71.08 73.51 72.2 73 73.3
11/03/2023 11:20:41 61.35 61.42 62.29 61.2 62.4 60.9 71.35 71.27 73.51 72.2 73 73.3
11/03/2023 11:20:42 63.89 63.23 63.23 61.2 62.4 60.9 72.2 71.97 73.51 72.2 73 73.3
11/03/2023 11:20:43 64.42 64 64 61.2 62.4 60.9 72.26 72.24 73.51 72.2 73 73.3
11/03/2023 11:20:44 64.42 64.3 64.3 61.3 62.4 60.9 72.18 72.44 73.51 72.2 73 73.3
11/03/2023 11:20:45 64.28 64.31 64.31 61.3 62.4 60.9 72.3 72.44 73.51 72.2 73 73.3
11/03/2023 11:20:46 64.12 64.35 64.35 61.3 62.4 60.9 72.23 72.42 73.51 72.2 73 73.3
11/03/2023 11:20:47 64.02 64.18 64.35 61.3 62.4 60.9 71.49 72.13 73.51 72.2 73 73.3
11/03/2023 11:20:48 64.1 64.15 64.35 61.3 62.4 60.9 72.14 72.12 73.51 72.2 73 73.3
11/03/2023 11:20:49 64.24 64.23 64.35 61.3 62.4 60.9 72.61 72.5 73.51 72.2 73 73.3
11/03/2023 11:20:50 64.27 64.27 64.35 61.3 62.4 60.9 72.88 72.84 73.51 72.2 73 73.3
11/03/2023 11:20:51 64.35 64.34 64.35 61.4 62.4 60.9 72.33 73 73.51 72.2 73 73.3
11/03/2023 11:20:52 64.39 64.41 64.41 61.4 62.4 60.9 72.39 72.65 73.51 72.2 73 73.3
11/03/2023 11:20:53 63.82 64.36 64.41 61.4 62.4 60.9 72.52 72.7 73.51 72.2 73 73.3
11/03/2023 11:20:54 64.11 64.15 64.41 61.4 62.4 60.9 72.06 72.4 73.11 72.2 72.9 73.3
11/03/2023 11:20:55 63.85 64.07 64.41 61.4 62.4 60.9 72.24 72.31 73 72.2 72.9 73.3
11/03/2023 11:20:56 64.04 64.03 64.41 61.4 62.4 61 71.85 72.31 73 72.2 72.9 73.3
11/03/2023 11:20:57 63.8 64.02 64.41 61.4 62.4 61 71.91 72.11 73 72.2 72.9 73.3
11/03/2023 11:20:58 63.94 63.96 64.41 61.5 62.4 61 71.06 71.87 73 72.2 72.9 73.3
11/03/2023 11:20:59 64.03 64.11 64.41 61.5 62.4 61 71.48 71.71 73 72.2 72.9 73.3
11/03/2023 11:21:00 64.26 64.19 64.41 61.5 62.4 61 72.04 71.87 73 72.2 72.9 73.3
11/03/2023 11:21:01 64.01 64.18 64.41 61.5 62.4 61 71.53 71.83 73 72.2 72.9 73.3
11/03/2023 11:21:02 63.95 64.09 64.41 61.5 62.4 61 71.75 71.89 73 72.3 72.8 73.3
11/03/2023 11:21:03 63.86 64.01 64.41 61.5 62.4 61 71.04 71.66 73 72.2 72.8 73.3
11/03/2023 11:21:04 64 64.01 64.41 61.5 62.4 61 71.51 71.5 73 72.2 72.8 73.3
11/03/2023 11:21:05 64.23 64.15 64.41 61.6 62.4 61 71.08 71.53 73 72.2 72.8 73.3
11/03/2023 11:21:06 64.37 64.32 64.41 61.6 62.4 61 71.91 71.65 73 72.2 72.8 73.3
11/03/2023 11:21:07 64.31 64.38 64.41 61.6 62.4 61 71.75 71.79 73 72.2 72.8 73.3
11/03/2023 11:21:08 64.43 64.47 64.47 61.6 62.4 61 71.91 72.02 73 72.2 72.8 73.3
11/03/2023 11:21:09 64.51 64.47 64.47 61.6 62.4 61 72.04 72.04 73 72.2 72.8 73.3
11/03/2023 11:21:10 64.7 64.63 64.63 61.6 62.4 61 71.78 72.08 73 72.2 72.8 73.3
11/03/2023 11:21:11 64.59 64.69 64.69 61.7 62.4 61 71.51 71.9 73 72.2 72.8 73.3
11/03/2023 11:21:12 64.62 64.64 64.69 61.7 62.4 61 71.66 71.75 73 72.2 72.8 73.3
11/03/2023 11:21:13 64.64 64.73 64.73 61.7 62.4 61 72.21 72.13 73 72.2 72.8 73.3
11/03/2023 11:21:14 64.47 64.6 64.73 61.7 62.4 61 71.64 72.13 73 72.2 72.8 73.3
11/03/2023 11:21:15 64.67 64.66 64.73 61.7 62.4 61 72.49 72.35 73 72.3 72.8 73.3
11/03/2023 11:21:16 64.54 64.65 64.73 61.7 62.4 61 73.38 73.06 73.06 72.3 72.8 73.3
11/03/2023 11:21:17 64.52 64.58 64.73 61.8 62.4 61 72.35 72.93 73.06 72.3 72.8 73.3
11/03/2023 11:21:18 64.68 64.69 64.73 61.8 62.4 61 72.95 72.93 73.06 72.3 72.8 73.3
11/03/2023 11:21:19 64.57 64.68 64.73 61.8 62.4 61 72.29 72.87 73.06 72.3 72.8 73.3
11/03/2023 11:21:20 64.6 64.62 64.73 61.8 62.4 61 72.95 73.06 73.06 72.3 72.8 73.3
11/03/2023 11:21:21 64.33 64.63 64.73 61.8 62.4 61 72.08 72.74 73.06 72.3 72.8 73.3
11/03/2023 11:21:22 64.16 64.45 64.73 61.8 62.4 61 71.99 72.41 73.06 72.3 72.8 73.3
11/03/2023 11:21:23 64.45 64.41 64.73 61.8 62.4 61 72.76 72.63 73.06 72.3 72.8 73.3
11/03/2023 11:21:24 64.75 64.65 64.73 61.9 62.4 61 73.51 73.19 73.19 72.3 72.8 73.3
11/03/2023 11:21:25 64.34 64.64 64.73 61.9 62.4 61 71.98 73.16 73.19 72.3 72.8 73.3
11/03/2023 11:21:26 64.34 64.49 64.73 61.9 62.4 61 72.67 72.75 73.19 72.3 72.8 73.3
11/03/2023 11:21:27 64.31 64.42 64.73 61.9 62.4 61 73.26 73.1 73.19 72.3 72.8 73.3
11/03/2023 11:21:28 65.55 65.3 65.3 61.9 62.4 61 73.68 73.61 73.61 72.3 72.8 73.3
11/03/2023 11:21:29 67.96 67.16 67.16 62 62.4 61 76.5 76.03 76.03 72.4 72.8 73.3
11/03/2023 11:21:30 65.01 67.04 67.16 62 62.4 61 75.74 76.74 76.74 72.4 72.8 73.3
11/03/2023 11:21:31 64.81 65.9 67.16 62 62.4 61 73.44 75.55 76.74 72.4 72.8 73.3
11/03/2023 11:21:32 64.31 65.19 67.16 62 62.4 61 72.14 74.29 76.74 72.4 72.8 73.3
11/03/2023 11:21:33 64.09 64.68 67.16 62 62.4 61 71.49 73.06 76.74 72.4 72.8 73.3
11/03/2023 11:21:34 64.16 64.27 67.16 62 62.4 61 72.72 72.68 76.74 72.4 72.8 73.3
11/03/2023 11:21:35 64.35 64.34 67.16 62.1 62.4 61 72.99 72.92 76.74 72.4 72.8 73.3
11/03/2023 11:21:36 64.35 64.38 67.16 62.1 62.4 61 72.21 72.76 76.74 72.4 72.8 73.3
11/03/2023 11:21:37 64.05 64.38 67.16 62.1 62.4 61 72.17 72.56 76.74 72.4 72.8 73.3
11/03/2023 11:21:38 64.17 64.23 67.16 62.1 62.4 61.1 71.89 72.37 76.74 72.4 72.8 73.3
11/03/2023 11:21:39 64.07 64.18 67.16 62.1 62.4 61.1 71.78 72.16 76.74 72.4 72.8 73.3
11/03/2023 11:21:40 64.15 64.21 67.16 62.1 62.4 61.1 72.09 72.25 76.74 72.4 72.8 73.3
11/03/2023 11:21:41 64.07 64.23 67.16 62.1 62.4 61.1 71.72 71.99 76.74 72.4 72.8 73.3
11/03/2023 11:21:42 63.86 64.09 67.16 62.1 62.4 61.1 72.06 72.12 76.74 72.4 72.8 73.3
11/03/2023 11:21:43 64.18 64.15 67.16 62.1 62.4 61.1 73.78 73.24 76.74 72.5 72.8 73.3
11/03/2023 11:21:44 64.3 64.31 67.16 62.2 62.4 61.1 73.92 73.89 76.74 72.5 72.8 73.3
11/03/2023 11:21:45 64.57 64.52 67.16 62.2 62.4 61.1 74.48 74.19 76.74 72.5 72.8 73.3
11/03/2023 11:21:46 64.71 64.73 67.16 62.2 62.4 61.1 74.36 74.35 76.74 72.5 72.8 73.3
11/03/2023 11:21:47 64.57 64.75 67.16 62.2 62.4 61.1 75 74.86 76.74 72.5 72.8 73.3
11/03/2023 11:21:48 64.61 64.65 67.16 62.2 62.4 61.1 75.92 75.55 76.74 72.5 72.8 73.3
11/03/2023 11:21:49 65.01 64.87 67.16 62.2 62.4 61.1 78.72 77.82 77.82 72.6 72.8 73.3
11/03/2023 11:21:50 64.65 64.88 67.16 62.3 62.5 61.1 78.21 78.25 78.25 72.6 72.8 73.3
11/03/2023 11:21:51 64.92 64.92 67.16 62.3 62.5 61.1 78.57 78.66 78.66 72.7 72.8 73.3
11/03/2023 11:21:52 65.41 65.25 67.16 62.3 62.5 61.1 79.62 79.59 79.59 72.7 72.9 73.3
11/03/2023 11:21:53 65 65.31 67.16 62.3 62.5 61.1 79.77 79.89 79.89 72.8 72.9 73.3
11/03/2023 11:21:54 65.37 65.33 67.16 62.3 62.5 61.1 79.39 79.62 79.89 72.8 72.9 73.3
11/03/2023 11:21:55 65.6 65.6 67.16 62.3 62.5 61.1 79.4 79.74 79.89 72.9 72.9 73.3
11/03/2023 11:21:56 64.63 65.43 67.16 62.4 62.5 61.1 76.55 79.43 79.89 72.9 72.9 73.3
11/03/2023 11:21:57 64.46 64.94 67.16 62.4 62.5 61.1 77.68 78.71 79.89 72.9 72.9 73.3
11/03/2023 11:21:58 64.45 64.66 67.16 62.4 62.5 61.1 72.82 77.45 79.89 72.9 72.9 73.3
11/03/2023 11:21:59 64.49 64.58 67.04 62.4 62.5 61.1 73.92 75.32 79.89 73 72.9 73.3
11/03/2023 11:22:00 64.43 64.57 65.9 62.4 62.5 61.1 72.21 74.26 79.89 73 72.9 73.3
11/03/2023 11:22:01 64.47 64.55 65.6 62.4 62.5 61.1 72.22 73.06 79.89 73 72.9 73.3
11/03/2023 11:22:02 64.68 64.64 65.6 62.4 62.5 61.1 72.58 72.73 79.89 73 72.9 73.3
11/03/2023 11:22:03 64.38 64.64 65.6 62.4 62.5 61.1 72.08 72.63 79.89 73 72.9 73.3
11/03/2023 11:22:04 64.32 64.46 65.6 62.4 62.5 61.1 72.73 72.62 79.89 73 72.9 73.3
11/03/2023 11:22:05 64.49 64.51 65.6 62.5 62.5 61.1 73.76 73.65 79.89 73 72.9 73.3
11/03/2023 11:22:06 64.47 64.53 65.6 62.5 62.5 61.1 72.99 73.31 79.89 73 72.9 73.3
11/03/2023 11:22:07 64.35 64.45 65.6 62.5 62.5 61.1 72.07 73.16 79.89 73 72.9 73.3
11/03/2023 11:22:08 63.97 64.41 65.6 62.5 62.5 61.1 72.25 72.77 79.89 73 72.9 73.3
11/03/2023 11:22:09 64.2 64.24 65.6 62.5 62.5 61.1 72.37 72.54 79.89 73 72.9 73.3
11/03/2023 11:22:10 63.99 64.18 65.6 62.5 62.5 61.1 71.21 72.35 79.89 73 72.9 73.3
11/03/2023 11:22:11 64.16 64.15 65.6 62.5 62.5 61.1 71.48 71.69 79.89 73 72.9 73.3
11/03/2023 11:22:12 63.89 64.19 65.6 62.5 62.5 61.1 72.22 72.12 79.89 73 72.9 73.3
11/03/2023 11:22:13 64.02 64.09 65.6 62.5 62.5 61.1 72.75 72.58 79.89 73 72.9 73.3
11/03/2023 11:22:14 64.01 64.05 65.6 62.6 62.5 61.1 72.89 72.89 79.89 73 72.9 73.3
11/03/2023 11:22:15 64.05 64.06 65.6 62.6 62.5 61.1 72.19 72.85 79.89 73 72.9 73.3
11/03/2023 11:22:16 63.96 64.1 65.6 62.6 62.5 61.1 72.62 72.8 79.89 73 72.9 73.3
11/03/2023 11:22:17 64.02 64.09 65.6 62.6 62.5 61.1 72.31 72.89 79.89 73 72.9 73.3
11/03/2023 11:22:18 64.27 64.16 65.6 62.6 62.5 61.1 72.35 72.43 79.89 73 72.9 73.3
11/03/2023 11:22:19 64.31 64.28 65.6 62.6 62.5 61.1 73.65 73.28 79.89 73 72.9 73.3
11/03/2023 11:22:20 63.93 64.3 65.6 62.6 62.5 61.1 75.16 74.69 79.89 73 72.9 73.3
11/03/2023 11:22:21 64.24 64.22 65.6 62.6 62.5 61.2 73.68 74.57 79.89 73.1 72.9 73.3
11/03/2023 11:22:22 64.16 64.27 65.6 62.6 62.5 61.2 73.78 74.24 79.89 73.1 72.9 73.3
11/03/2023 11:22:23 64.26 64.24 65.6 62.6 62.5 61.2 73.79 74.14 79.74 73.1 72.9 73.3
11/03/2023 11:22:24 64.18 64.28 65.6 62.7 62.5 61.2 74.48 74.56 79.74 73.1 72.9 73.3
11/03/2023 11:22:25 64.2 64.25 65.43 62.7 62.5 61.2 75.17 75.08 79.43 73.1 72.9 73.3
11/03/2023 11:22:26 64.25 64.3 64.94 62.7 62.5 61.2 76.01 76.04 78.71 73.1 73 73.3
11/03/2023 11:22:27 64.45 64.4 64.66 62.7 62.5 61.2 75.97 76.29 77.45 73.1 73 73.3
11/03/2023 11:22:28 65.03 64.89 64.89 62.7 62.5 61.2 77.72 77.75 77.75 73.2 73 73.3
11/03/2023 11:22:29 65.01 64.99 64.99 62.7 62.5 61.2 74.8 76.99 77.75 73.2 73 73.3
11/03/2023 11:22:30 64.89 65.16 65.16 62.7 62.5 61.2 73.44 75.65 77.75 73.2 73 73.3
11/03/2023 11:22:31 65.76 65.58 65.58 62.7 62.5 61.2 75.16 75.01 77.75 73.2 73 73.3
11/03/2023 11:22:32 68.28 67.53 67.53 62.8 62.5 61.2 76.43 76.04 77.75 73.2 73 73.3
11/03/2023 11:22:33 66.79 67.89 67.89 62.8 62.5 61.2 74.84 76.02 77.75 73.2 73 73.3
11/03/2023 11:22:34 66.01 66.91 67.89 62.8 62.5 61.2 73.92 75.23 77.75 73.2 73 73.3
11/03/2023 11:22:35 65.63 66.6 67.89 62.9 62.5 61.2 73.24 74.66 77.75 73.2 73 73.3
11/03/2023 11:22:36 65.15 65.94 67.89 62.9 62.5 61.2 74.02 74.17 77.75 73.2 73 73.3
11/03/2023 11:22:37 64.41 65.42 67.89 62.9 62.5 61.2 72.34 73.9 77.75 73.2 73 73.3
11/03/2023 11:22:38 64.4 64.8 67.89 62.9 62.5 61.2 73.64 73.46 77.75 73.2 73 73.3
11/03/2023 11:22:39 64.41 64.59 67.89 62.9 62.5 61.2 74.77 74.37 77.75 73.2 73 73.3
11/03/2023 11:22:40 64.26 64.51 67.89 62.9 62.5 61.2 73.88 74.36 77.75 73.3 73 73.3
11/03/2023 11:22:41 64.58 64.53 67.89 62.9 62.5 61.2 73.85 74.14 77.75 73.3 73 73.3
11/03/2023 11:22:42 64.52 64.56 67.89 62.9 62.5 61.2 73.09 74.06 77.75 73.3 73 73.3
11/03/2023 11:22:43 64.58 64.68 67.89 62.9 62.5 61.2 73.55 73.84 77.75 73.3 73 73.3
11/03/2023 11:22:44 64.6 64.61 67.89 63 62.5 61.2 72.3 73.38 77.75 73.3 73 73.4
11/03/2023 11:22:45 64.68 64.7 67.89 63 62.5 61.2 73.93 73.7 77.75 73.3 73 73.4
11/03/2023 11:22:46 64.57 64.66 67.89 63 62.5 61.2 75.74 75.21 77.75 73.3 73 73.4
11/03/2023 11:22:47 64.72 64.7 67.89 63 62.5 61.2 73.71 74.93 77.75 73.3 73 73.4
11/03/2023 11:22:48 66.58 66.25 67.89 63 62.5 61.2 75.9 75.71 77.75 73.3 73 73.4
11/03/2023 11:22:49 64.67 66.12 67.89 63 62.5 61.2 75.77 75.88 77.75 73.3 73 73.4
11/03/2023 11:22:50 64.5 65.26 67.89 63 62.5 61.2 73.57 75.65 77.75 73.3 73 73.4
11/03/2023 11:22:51 64.31 64.81 67.89 63 62.5 61.2 73.63 74.44 77.75 73.3 73 73.4
11/03/2023 11:22:52 64.44 64.57 67.89 63 62.5 61.2 72.51 74.12 77.75 73.3 73 73.4
11/03/2023 11:22:53 64.28 64.47 67.89 63.1 62.5 61.2 72.76 73.17 77.75 73.4 73 73.4
11/03/2023 11:22:54 64.39 64.44 67.89 63.1 62.5 61.2 72.19 72.83 77.75 73.4 73 73.4
11/03/2023 11:22:55 64.33 64.4 67.89 63.1 62.5 61.2 72.82 72.81 77.75 73.4 73 73.4
11/03/2023 11:22:56 64.19 64.44 67.89 63.1 62.5 61.2 72.78 72.9 77.75 73.4 73 73.4
11/03/2023 11:22:57 64.14 64.31 67.89 63.1 62.5 61.2 72.95 73.13 77.75 73.4 73 73.4
11/03/2023 11:22:58 64.28 64.29 67.89 63.1 62.5 61.2 73.56 73.38 76.99 73.4 73 73.4
11/03/2023 11:22:59 64.2 64.37 67.89 63.1 62.5 61.2 73.57 73.83 76.04 73.4 73 73.4
11/03/2023 11:23:00 63.86 64.18 67.89 63.1 62.5 61.3 72.51 73.42 76.04 73.4 73 73.4
11/03/2023 11:23:01 64.16 64.12 67.89 63.1 62.5 61.3 73.46 73.34 76.04 73.4 73 73.4
11/03/2023 11:23:02 64.35 64.27 67.89 63.1 62.5 61.3 73.89 73.74 76.02 73.4 73 73.4
11/03/2023 11:23:03 64.08 64.34 66.91 63.1 62.5 61.3 73.49 73.92 75.88 73.4 73 73.4
11/03/2023 11:23:04 64.33 64.28 66.6 63.1 62.5 61.3 74.33 74.21 75.88 73.4 73 73.4
11/03/2023 11:23:05 64.27 64.3 66.25 63.2 62.5 61.3 74.22 74.54 75.88 73.4 73 73.4
11/03/2023 11:23:06 64.63 64.54 66.25 63.2 62.5 61.3 74.2 74.35 75.88 73.4 73 73.4
11/03/2023 11:23:07 64.43 64.52 66.25 63.2 62.5 61.3 73.94 74.25 75.88 73.4 73 73.4
11/03/2023 11:23:08 64.66 64.59 66.25 63.2 62.5 61.3 74.8 74.67 75.88 73.4 73 73.4
11/03/2023 11:23:09 64.5 64.62 66.25 63.2 62.5 61.3 74.14 74.63 75.88 73.4 73 73.4
11/03/2023 11:23:10 64.56 64.58 66.25 63.2 62.5 61.3 74.33 74.76 75.88 73.5 73 73.4
11/03/2023 11:23:11 64.54 64.63 66.25 63.2 62.5 61.3 73.21 74.2 75.88 73.5 73 73.4
11/03/2023 11:23:12 64.67 64.66 66.25 63.2 62.5 61.3 73.22 73.61 75.88 73.5 73 73.4
11/03/2023 11:23:13 64.44 64.64 66.25 63.3 62.5 61.3 73.37 73.47 75.88 73.5 73 73.4
11/03/2023 11:23:14 64.39 64.55 66.25 63.3 62.5 61.3 73.5 73.65 75.88 73.5 73 73.4
11/03/2023 11:23:15 64.3 64.41 66.25 63.3 62.5 61.3 72.99 73.47 75.88 73.5 73 73.4
11/03/2023 11:23:16 64.35 64.38 66.25 63.3 62.5 61.3 72.9 73.28 75.88 73.5 73 73.4
11/03/2023 11:23:17 64.54 64.49 66.25 63.3 62.5 61.3 73.72 73.53 75.88 73.5 73.1 73.4
11/03/2023 11:23:18 65 64.84 66.12 63.3 62.5 61.3 74.47 74.3 75.88 73.5 73.1 73.4
11/03/2023 11:23:19 64.68 64.79 65.26 63.3 62.5 61.3 72.71 74.02 75.65 73.5 73.1 73.4
11/03/2023 11:23:20 64.68 64.73 64.84 63.3 62.5 61.3 73.36 73.38 74.76 73.5 73.1 73.4
11/03/2023 11:23:21 64.63 64.74 64.84 63.3 62.5 61.3 73.84 73.78 74.76 73.5 73.1 73.4
11/03/2023 11:23:22 64.62 64.68 64.84 63.4 62.5 61.3 73.64 73.91 74.76 73.5 73.1 73.4
11/03/2023 11:23:23 64.71 64.72 64.84 63.4 62.5 61.3 73.64 73.86 74.76 73.5 73.1 73.4
11/03/2023 11:23:24 64.54 64.72 64.84 63.4 62.5 61.3 74.06 74.02 74.76 73.5 73.1 73.4
11/03/2023 11:23:25 64.8 64.74 64.84 63.4 62.5 61.3 74.8 74.55 74.76 73.5 73.1 73.4
11/03/2023 11:23:26 64.61 64.76 64.84 63.4 62.5 61.3 75.1 75.18 75.18 73.6 73.1 73.4
11/03/2023 11:23:27 64.68 64.71 64.84 63.4 62.5 61.3 75.09 75.36 75.36 73.6 73.1 73.4
11/03/2023 11:23:28 64.94 64.87 64.87 63.4 62.5 61.3 75.05 75.11 75.36 73.6 73.1 73.4
11/03/2023 11:23:29 64.98 64.98 64.98 63.4 62.5 61.3 74.42 75.08 75.36 73.6 73.1 73.4
11/03/2023 11:23:30 64.99 65.01 65.01 63.4 62.5 61.3 76.44 75.97 75.97 73.6 73.1 73.4
11/03/2023 11:23:31 64.72 65 65.01 63.4 62.5 61.3 76.86 76.7 76.7 73.6 73.1 73.4
11/03/2023 11:23:32 64.74 64.86 65.01 63.5 62.5 61.3 75.61 76.45 76.7 73.6 73.1 73.4
11/03/2023 11:23:33 64.71 64.81 65.01 63.5 62.5 61.3 75.73 76.03 76.7 73.6 73.1 73.4
11/03/2023 11:23:34 64.75 64.8 65.01 63.5 62.5 61.3 77.46 77.15 77.15 73.7 73.1 73.4
11/03/2023 11:23:35 64.96 64.93 65.01 63.5 62.5 61.3 78.87 78.68 78.68 73.7 73.1 73.4
11/03/2023 11:23:36 66.77 66.35 66.35 63.5 62.5 61.3 84.09 83.03 83.03 73.9 73.2 73.4
11/03/2023 11:23:37 64.74 66.34 66.35 63.5 62.5 61.3 76.96 83.01 83.03 73.9 73.2 73.4
11/03/2023 11:23:38 64.74 65.41 66.35 63.5 62.5 61.3 75.93 80.18 83.03 73.9 73.2 73.4
11/03/2023 11:23:39 64.51 65.02 66.35 63.5 62.5 61.3 76.49 78.08 83.03 73.9 73.2 73.4
11/03/2023 11:23:40 64.19 64.71 66.35 63.6 62.5 61.3 74.79 77.03 83.03 73.9 73.2 73.4
11/03/2023 11:23:41 64.1 64.44 66.35 63.6 62.5 61.3 74.54 75.86 83.03 73.9 73.2 73.4
11/03/2023 11:23:42 64.11 64.24 66.35 63.6 62.5 61.3 74.15 74.98 83.03 73.9 73.2 73.4
11/03/2023 11:23:43 64.45 64.38 66.35 63.6 62.5 61.4 74.13 74.62 83.03 73.9 73.2 73.4
11/03/2023 11:23:44 64.49 64.48 66.35 63.6 62.5 61.4 74.75 74.64 83.03 74 73.2 73.4
11/03/2023 11:23:45 64.21 64.52 66.35 63.6 62.5 61.4 74.93 74.95 83.03 74 73.2 73.4
11/03/2023 11:23:46 64.18 64.31 66.35 63.6 62.5 61.4 74.74 74.88 83.03 74 73.2 73.4
11/03/2023 11:23:47 64.43 64.44 66.35 63.6 62.5 61.4 74.93 75.11 83.03 74 73.2 73.4
11/03/2023 11:23:48 64.38 64.42 66.35 63.6 62.5 61.4 75.17 75.13 83.03 74 73.2 73.4
11/03/2023 11:23:49 64.22 64.4 66.35 63.6 62.5 61.4 74.96 75.13 83.03 74 73.2 73.4
11/03/2023 11:23:50 64.24 64.32 66.35 63.6 62.5 61.4 74.5 75.28 83.03 74 73.2 73.4
11/03/2023 11:23:51 64.43 64.39 66.35 63.7 62.5 61.4 74.04 74.64 83.03 74 73.2 73.4
11/03/2023 11:23:52 64.59 64.53 66.35 63.7 62.5 61.4 73.45 74.41 83.03 74 73.2 73.4
11/03/2023 11:23:53 64.4 64.54 66.35 63.7 62.5 61.4 73.38 73.75 83.03 74 73.2 73.4
11/03/2023 11:23:54 64.49 64.49 66.35 63.7 62.5 61.4 75.2 75.02 83.03 74 73.2 73.4
11/03/2023 11:23:55 64.38 64.49 66.35 63.7 62.5 61.4 73.9 74.81 83.03 74.1 73.2 73.4
11/03/2023 11:23:56 64.72 64.64 66.35 63.7 62.5 61.4 75.56 75.32 83.03 74.1 73.2 73.4
11/03/2023 11:23:57 64.81 64.77 66.35 63.7 62.5 61.4 73.77 74.97 83.03 74.1 73.2 73.4
11/03/2023 11:23:58 64.69 64.78 66.35 63.7 62.5 61.4 73.25 74.31 83.03 74.1 73.2 73.4
11/03/2023 11:23:59 64.59 64.72 66.35 63.7 62.5 61.4 73.09 73.71 83.03 74.1 73.2 73.4
11/03/2023 11:24:00 64.47 64.66 66.35 63.7 62.5 61.4 73.3 73.57 83.03 74.1 73.2 73.4
11/03/2023 11:24:01 64.77 64.71 66.35 63.7 62.5 61.4 73.74 73.88 83.03 74.1 73.2 73.4
11/03/2023 11:24:02 64.55 64.72 66.35 63.8 62.5 61.4 73.68 74.4 83.03 74.1 73.2 73.4
11/03/2023 11:24:03 64.68 64.69 66.35 63.8 62.5 61.4 72.37 73.52 83.03 74 73.2 73.5
11/03/2023 11:24:04 64.67 64.74 66.35 63.8 62.5 61.4 72.63 73 83.03 74 73.2 73.5
11/03/2023 11:24:05 64.84 64.8 66.35 63.8 62.5 61.4 72.39 72.72 83.03 73.9 73.2 73.5
11/03/2023 11:24:06 64.58 64.77 66.34 63.8 62.5 61.4 71.65 72.59 83.01 73.9 73.2 73.5
11/03/2023 11:24:07 64.7 64.76 65.41 63.8 62.5 61.4 71.01 72.09 80.18 73.8 73.2 73.5
11/03/2023 11:24:08 64.4 64.73 65.02 63.8 62.5 61.4 71.45 71.59 78.08 73.8 73.2 73.5
11/03/2023 11:24:09 64.76 64.68 64.8 63.8 62.5 61.4 71.56 71.6 77.03 73.8 73.2 73.5
11/03/2023 11:24:10 64.75 64.77 64.8 63.8 62.6 61.4 71.38 71.64 75.86 73.8 73.2 73.5
11/03/2023 11:24:11 64.72 64.75 64.8 63.8 62.6 61.4 71.86 71.75 75.32 73.8 73.2 73.5
11/03/2023 11:24:12 64.8 64.81 64.81 63.8 62.6 61.4 72.28 72.16 75.32 73.8 73.2 73.5
11/03/2023 11:24:13 64.82 64.84 64.84 63.8 62.6 61.4 71.42 72.18 75.32 73.7 73.2 73.5
11/03/2023 11:24:14 64.75 64.82 64.84 63.9 62.6 61.4 72.01 72.03 75.32 73.7 73.2 73.5
11/03/2023 11:24:15 64.69 64.81 64.84 63.9 62.6 61.4 72.6 72.44 75.32 73.7 73.2 73.5
11/03/2023 11:24:16 64.6 64.74 64.84 63.9 62.6 61.4 71.96 72.41 75.32 73.7 73.2 73.5
11/03/2023 11:24:17 64.31 64.63 64.84 63.9 62.6 61.4 71.9 72.1 75.32 73.7 73.2 73.5
11/03/2023 11:24:18 64.52 64.56 64.84 63.9 62.6 61.4 71.68 72.02 75.32 73.7 73.2 73.5
11/03/2023 11:24:19 64.37 64.48 64.84 63.9 62.6 61.4 72.41 72.26 75.32 73.7 73.2 73.5
11/03/2023 11:24:20 64.38 64.47 64.84 63.9 62.6 61.4 71.91 72.41 75.32 73.7 73.2 73.5
11/03/2023 11:24:21 64.33 64.43 64.84 63.9 62.6 61.4 72.07 72.18 75.32 73.7 73.2 73.5
11/03/2023 11:24:22 64.5 64.5 64.84 63.9 62.6 61.4 72.26 72.39 75.32 73.7 73.2 73.5
11/03/2023 11:24:23 64.46 64.56 64.84 63.9 62.6 61.4 72.51 72.6 75.32 73.7 73.2 73.5
11/03/2023 11:24:24 64.38 64.47 64.84 63.9 62.6 61.4 71.5 72.36 75.32 73.7 73.2 73.5
11/03/2023 11:24:25 64.11 64.44 64.84 63.9 62.6 61.4 72.22 72.13 75.32 73.7 73.2 73.5
11/03/2023 11:24:26 64.29 64.34 64.84 63.9 62.6 61.4 73.23 73 74.97 73.7 73.2 73.5
11/03/2023 11:24:27 63.97 64.25 64.84 64 62.6 61.4 72.52 72.75 74.4 73.7 73.2 73.5
11/03/2023 11:24:28 64.24 64.21 64.84 64 62.6 61.5 72.35 72.82 74.4 73.7 73.2 73.5
11/03/2023 11:24:29 64.37 64.33 64.84 64 62.6 61.5 72.6 72.74 74.4 73.7 73.2 73.5
11/03/2023 11:24:30 64.16 64.33 64.84 64 62.6 61.5 73.32 73.26 74.4 73.7 73.2 73.5
11/03/2023 11:24:31 64.48 64.43 64.84 64 62.6 61.5 72.01 73.02 74.4 73.7 73.2 73.5
11/03/2023 11:24:32 64.58 64.57 64.84 64 62.6 61.5 73.2 72.91 73.52 73.7 73.2 73.5
11/03/2023 11:24:33 64.52 64.65 64.84 64 62.6 61.5 72.75 73 73.26 73.7 73.2 73.5
11/03/2023 11:24:34 64.57 64.61 64.84 64 62.6 61.5 72.68 72.84 73.26 73.7 73.2 73.5
11/03/2023 11:24:35 64.61 64.65 64.84 64 62.6 61.5 73.8 73.65 73.65 73.7 73.2 73.5
11/03/2023 11:24:36 64.68 64.68 64.84 64 62.6 61.5 73.98 74.03 74.03 73.7 73.2 73.5
11/03/2023 11:24:37 64.72 64.78 64.84 64 62.6 61.5 72.64 73.7 74.03 73.7 73.2 73.5
11/03/2023 11:24:38 64.49 64.65 64.84 64 62.6 61.5 72.9 73.05 74.03 73.7 73.3 73.5
11/03/2023 11:24:39 64.55 64.63 64.84 64.1 62.6 61.5 72.68 73.05 74.03 73.7 73.3 73.5
11/03/2023 11:24:40 64.29 64.57 64.84 64.1 62.6 61.5 72.39 72.8 74.03 73.7 73.3 73.5
11/03/2023 11:24:41 64.45 64.48 64.84 64.1 62.6 61.5 72.61 72.68 74.03 73.7 73.3 73.5
11/03/2023 11:24:42 64.58 64.55 64.84 64.1 62.6 61.5 73.71 73.39 74.03 73.7 73.3 73.5
11/03/2023 11:24:43 64.6 64.64 64.82 64.1 62.6 61.5 74.25 74.04 74.04 73.7 73.3 73.5
11/03/2023 11:24:44 64.79 64.73 64.81 64.1 62.6 61.5 73.45 74.05 74.05 73.7 73.3 73.5
11/03/2023 11:24:45 64.44 64.72 64.78 64.1 62.6 61.5 72.53 73.62 74.05 73.7 73.3 73.5
11/03/2023 11:24:46 64.77 64.76 64.78 64.1 62.6 61.5 73.81 73.69 74.05 73.7 73.3 73.5
11/03/2023 11:24:47 64.67 64.8 64.8 64.1 62.6 61.5 73.07 73.63 74.05 73.7 73.3 73.5
11/03/2023 11:24:48 64.56 64.66 64.8 64.1 62.6 61.5 72.66 73.27 74.05 73.7 73.3 73.5
11/03/2023 11:24:49 64.61 64.66 64.8 64.1 62.6 61.5 72.84 73.04 74.05 73.7 73.3 73.5
11/03/2023 11:24:50 64.59 64.65 64.8 64.2 62.6 61.5 73.15 73.13 74.05 73.7 73.3 73.5
11/03/2023 11:24:51 65.43 65.21 65.21 64.2 62.6 61.5 76.11 75.43 75.43 73.7 73.3 73.5
11/03/2023 11:24:52 66.62 66.18 66.18 64.2 62.6 61.5 79.03 78.15 78.15 73.8 73.3 73.5
11/03/2023 11:24:53 65.27 66.01 66.18 64.2 62.6 61.5 75.5 77.72 78.15 73.8 73.3 73.5
11/03/2023 11:24:54 65.11 65.55 66.18 64.2 62.6 61.5 75.55 76.46 78.15 73.8 73.3 73.5
11/03/2023 11:24:55 64.87 65.28 66.18 64.2 62.6 61.5 72.84 75.86 78.15 73.8 73.3 73.5
11/03/2023 11:24:56 65.01 65.08 66.18 64.2 62.6 61.5 73.18 74.32 78.15 73.8 73.3 73.5
11/03/2023 11:24:57 65.17 65.16 66.18 64.2 62.6 61.5 73.98 74.03 78.15 73.8 73.3 73.5
11/03/2023 11:24:58 65.22 65.27 66.18 64.2 62.6 61.5 74.21 74.41 78.15 73.8 73.3 73.5
11/03/2023 11:24:59 65.11 65.21 66.18 64.3 62.6 61.5 73.83 74.3 78.15 73.8 73.3 73.5
11/03/2023 11:25:00 65 65.14 66.18 64.3 62.6 61.5 73.63 74.01 78.15 73.8 73.3 73.5
11/03/2023 11:25:01 64.82 65.06 66.18 64.3 62.6 61.5 74.09 74.04 78.15 73.8 73.3 73.5
11/03/2023 11:25:02 64.84 64.92 66.18 64.3 62.6 61.5 73.82 74.15 78.15 73.8 73.3 73.5
11/03/2023 11:25:03 64.73 64.88 66.18 64.3 62.6 61.5 73.03 74.14 78.15 73.8 73.3 73.5
11/03/2023 11:25:04 64.75 64.81 66.18 64.3 62.6 61.5 74.94 74.78 78.15 73.8 73.3 73.5
11/03/2023 11:25:05 64.83 64.87 66.18 64.3 62.6 61.5 76.9 76.28 78.15 73.9 73.3 73.5
11/03/2023 11:25:06 64.63 64.87 66.18 64.3 62.6 61.5 73.35 76.04 78.15 73.9 73.3 73.5
11/03/2023 11:25:07 64.65 64.7 66.18 64.3 62.6 61.5 74.3 74.56 78.15 73.9 73.3 73.5
11/03/2023 11:25:08 64.82 64.84 66.18 64.3 62.6 61.5 75.82 75.33 78.15 73.9 73.3 73.5
11/03/2023 11:25:09 64.72 64.81 66.18 64.3 62.6 61.5 75.21 75.62 78.15 73.9 73.3 73.5
11/03/2023 11:25:10 64.77 64.83 66.18 64.3 62.6 61.5 74.74 75.29 78.15 73.9 73.3 73.5
11/03/2023 11:25:11 64.23 64.74 66.18 64.4 62.6 61.6 72.41 74.84 78.15 73.9 73.3 73.5
11/03/2023 11:25:12 64.22 64.44 66.18 64.4 62.6 61.6 72.35 73.41 78.15 73.9 73.3 73.5
11/03/2023 11:25:13 64.33 64.41 66.18 64.4 62.6 61.6 72.22 72.86 78.15 73.9 73.3 73.5
11/03/2023 11:25:14 64.42 64.44 66.18 64.4 62.6 61.6 72.92 72.99 78.15 73.9 73.3 73.5
11/03/2023 11:25:15 64.42 64.43 66.18 64.4 62.6 61.6 72.9 72.92 78.15 73.9 73.3 73.5
11/03/2023 11:25:16 64.39 64.5 66.18 64.4 62.6 61.6 72.03 72.87 78.15 73.9 73.3 73.5
11/03/2023 11:25:17 64.51 64.55 66.18 64.4 62.6 61.6 71.93 72.37 78.15 73.9 73.3 73.5
11/03/2023 11:25:18 64.45 64.52 66.18 64.4 62.6 61.6 72.39 72.42 78.15 73.9 73.3 73.5
11/03/2023 11:25:19 64.54 64.56 66.18 64.4 62.6 61.6 72.55 72.47 78.15 73.9 73.3 73.5
11/03/2023 11:25:20 64.42 64.57 66.18 64.4 62.6 61.6 73.59 73.22 78.15 73.9 73.3 73.5
11/03/2023 11:25:21 64.56 64.54 66.18 64.4 62.6 61.6 74.59 74.32 78.15 73.9 73.3 73.5
11/03/2023 11:25:22 64.72 64.68 66.01 64.4 62.6 61.6 74.96 75.01 77.72 73.9 73.3 73.5
11/03/2023 11:25:23 64.6 64.68 65.55 64.4 62.6 61.6 73.53 75.02 76.46 73.9 73.4 73.5
11/03/2023 11:25:24 64.55 64.64 65.28 64.5 62.6 61.6 74 74.3 76.28 73.9 73.4 73.5
11/03/2023 11:25:25 64.63 64.72 65.27 64.5 62.6 61.6 74.33 74.32 76.28 74 73.4 73.5
11/03/2023 11:25:26 64.43 64.61 65.27 64.5 62.6 61.6 73.15 74.31 76.28 74 73.4 73.5
11/03/2023 11:25:27 64.53 64.55 65.27 64.5 62.6 61.6 73.31 73.62 76.28 74 73.4 73.5
11/03/2023 11:25:28 64.58 64.62 65.21 64.5 62.6 61.6 73.61 73.64 76.28 74 73.4 73.5
11/03/2023 11:25:29 64.52 64.59 65.14 64.5 62.6 61.6 72.97 73.65 76.28 74 73.4 73.5
11/03/2023 11:25:30 64.48 64.53 65.06 64.5 62.6 61.6 73.13 73.39 76.28 74 73.4 73.5
11/03/2023 11:25:31 64.5 64.57 64.92 64.5 62.6 61.6 72.66 73.45 76.28 74 73.4 73.5
11/03/2023 11:25:32 64.6 64.59 64.88 64.5 62.6 61.6 73.45 73.38 76.28 74 73.4 73.5
11/03/2023 11:25:33 64.46 64.69 64.87 64.5 62.6 61.6 73.34 73.57 76.28 74 73.4 73.5
11/03/2023 11:25:34 64.21 64.5 64.87 64.5 62.6 61.6 72.01 73.28 76.28 74 73.4 73.5
11/03/2023 11:25:35 64.6 64.5 64.87 64.5 62.6 61.6 72.67 72.71 76.04 74 73.4 73.5
11/03/2023 11:25:36 64.7 64.65 64.84 64.6 62.6 61.6 72.99 73.06 75.62 74 73.4 73.5
11/03/2023 11:25:37 64.6 64.7 64.84 64.6 62.6 61.6 72.95 73.24 75.62 74 73.4 73.5
11/03/2023 11:25:38 64.58 64.66 64.83 64.6 62.6 61.6 72.76 73.02 75.62 74 73.4 73.5
11/03/2023 11:25:39 64.77 64.75 64.83 64.6 62.6 61.6 73.24 73.1 75.29 74 73.4 73.5
11/03/2023 11:25:40 64.84 64.93 64.93 64.6 62.6 61.6 72.04 73.03 75.02 74 73.4 73.5
11/03/2023 11:25:41 64.8 64.83 64.93 64.6 62.6 61.6 72.83 72.84 75.02 74 73.4 73.5
11/03/2023 11:25:42 64.89 64.93 64.93 64.6 62.6 61.6 74.03 73.72 75.02 74 73.4 73.5
11/03/2023 11:25:43 64.73 64.88 64.93 64.6 62.6 61.6 73.93 74.09 75.02 74 73.4 73.5
11/03/2023 11:25:44 64.87 64.88 64.93 64.6 62.6 61.6 73.8 73.95 75.02 74 73.4 73.5
11/03/2023 11:25:45 64.99 64.99 64.99 64.6 62.6 61.6 74.21 74.4 75.02 74 73.4 73.5
11/03/2023 11:25:46 68.6 67.99 67.99 64.6 62.7 61.6 76.21 75.77 75.77 74.1 73.4 73.5
11/03/2023 11:25:47 73.05 71.71 71.71 64.7 62.7 61.6 82.66 81.53 81.53 74.2 73.4 73.5
11/03/2023 11:25:48 69.01 71.65 71.71 64.7 62.7 61.6 75.52 80.76 81.53 74.2 73.4 73.5
11/03/2023 11:25:49 65.82 70.05 71.71 64.7 62.7 61.7 74.03 78.19 81.53 74.2 73.4 73.5
11/03/2023 11:25:50 65.47 67.89 71.71 64.7 62.7 61.7 73.43 76.06 81.53 74.2 73.4 73.5
11/03/2023 11:25:51 64.62 66.51 71.71 64.7 62.7 61.7 72.9 74.63 81.53 74.2 73.4 73.5
11/03/2023 11:25:52 64.32 65.42 71.71 64.7 62.7 61.7 73.25 73.58 81.53 74.2 73.4 73.5
11/03/2023 11:25:53 64.25 64.78 71.71 64.7 62.7 61.7 72.84 73.42 81.53 74.2 73.4 73.5
11/03/2023 11:25:54 64 64.46 71.71 64.7 62.8 61.7 73.7 73.54 81.53 74.2 73.4 73.5
11/03/2023 11:25:55 64.3 64.3 71.71 64.8 62.8 61.7 73.11 73.54 81.53 74.2 73.4 73.5
11/03/2023 11:25:56 64.22 64.36 71.71 64.8 62.8 61.7 72.62 73.38 81.53 74.2 73.4 73.5
11/03/2023 11:25:57 64.22 64.26 71.71 64.8 62.8 61.7 72.49 73.18 81.53 74.2 73.4 73.5
11/03/2023 11:25:58 64.4 64.37 71.71 64.8 62.8 61.7 73.37 73.22 81.53 74.2 73.4 73.5
11/03/2023 11:25:59 64.86 64.74 71.71 64.8 62.8 61.7 74.4 74.03 81.53 74.2 73.4 73.5
11/03/2023 11:26:00 64.29 64.66 71.71 64.8 62.8 61.7 74.46 74.43 81.53 74.2 73.4 73.5
11/03/2023 11:26:01 64.26 64.48 71.71 64.8 62.8 61.7 74.12 74.71 81.53 74.2 73.4 73.5
11/03/2023 11:26:02 64.25 64.37 71.71 64.8 62.8 61.7 73.82 74.13 81.53 74.2 73.4 73.5
11/03/2023 11:26:03 64.58 64.52 71.71 64.8 62.8 61.7 73.25 73.97 81.53 74.2 73.4 73.5
11/03/2023 11:26:04 64.41 64.55 71.71 64.8 62.8 61.7 73.46 73.67 81.53 74.2 73.4 73.5
11/03/2023 11:26:05 64.59 64.63 71.71 64.8 62.8 61.7 73.94 73.91 81.53 74.2 73.4 73.5
11/03/2023 11:26:06 64.4 64.53 71.71 64.8 62.8 61.7 72.74 73.72 81.53 74.2 73.5 73.5
11/03/2023 11:26:07 64.4 64.46 71.71 64.8 62.8 61.7 72.67 73.16 81.53 74.2 73.5 73.5
11/03/2023 11:26:08 64.75 64.64 71.71 64.8 62.8 61.7 73.25 73.19 81.53 74.2 73.5 73.4
11/03/2023 11:26:09 64.49 64.66 71.71 64.8 62.8 61.7 72.65 73.16 81.53 74.2 73.5 73.4
11/03/2023 11:26:10 64.36 64.54 71.71 64.8 62.8 61.7 72.52 72.83 81.53 74.2 73.5 73.4
11/03/2023 11:26:11 64.62 64.59 71.71 64.8 62.8 61.7 72.82 72.95 81.53 74.2 73.5 73.4
11/03/2023 11:26:12 64.67 64.66 71.71 64.8 62.8 61.7 72.81 72.87 81.53 74.2 73.5 73.4
11/03/2023 11:26:13 64.68 64.71 71.71 64.8 62.8 61.7 75.81 74.77 81.53 74.3 73.5 73.4
11/03/2023 11:26:14 64.88 64.87 71.71 64.8 62.8 61.7 74.35 74.91 81.53 74.3 73.5 73.4
11/03/2023 11:26:15 66.14 65.75 71.71 64.8 62.8 61.7 74.38 74.54 81.53 74.3 73.5 73.4
11/03/2023 11:26:16 64.91 65.6 71.71 64.8 62.8 61.7 77.36 76.64 81.53 74.3 73.5 73.4
11/03/2023 11:26:17 65.26 65.26 71.65 64.8 62.8 61.7 80.3 79.27 80.76 74.3 73.5 73.4
11/03/2023 11:26:18 66.5 66.16 70.05 64.8 62.9 61.7 84.78 83.87 83.87 74.5 73.6 73.4
11/03/2023 11:26:19 67.55 67.07 67.89 64.8 62.9 61.7 85.94 85.65 85.65 74.7 73.6 73.5
11/03/2023 11:26:20 68.92 68.36 68.36 64.8 62.9 61.7 85.96 85.77 85.77 74.9 73.7 73.5
11/03/2023 11:26:21 69.03 68.85 68.85 64.8 62.9 61.7 87.81 87.13 87.13 75.1 73.8 73.5
11/03/2023 11:26:22 68.27 68.96 68.96 64.9 62.9 61.7 84.89 87.22 87.22 75.2 73.9 73.5
11/03/2023 11:26:23 69.36 69.16 69.16 64.9 62.9 61.7 87.79 87.41 87.41 75.5 74 73.6
11/03/2023 11:26:24 69.92 69.78 69.78 64.9 63 61.7 87 88.03 88.03 75.7 74.1 73.6
11/03/2023 11:26:25 68.88 69.94 69.94 64.9 63 61.7 83.6 86.84 88.03 75.8 74.2 73.6
11/03/2023 11:26:26 65.33 68.8 69.94 64.9 63 61.7 76.46 84.81 88.03 75.8 74.2 73.6
11/03/2023 11:26:27 65.15 67.01 69.94 65 63 61.7 75.84 81.57 88.03 75.8 74.2 73.6
11/03/2023 11:26:28 64.92 65.93 69.94 64.9 63 61.7 74.69 78.88 88.03 75.8 74.2 73.6
11/03/2023 11:26:29 64.7 65.33 69.94 64.9 63 61.8 73.64 76.76 88.03 75.8 74.2 73.6
11/03/2023 11:26:30 64.56 64.95 69.94 64.9 63 61.8 73.38 75.13 88.03 75.8 74.2 73.6
11/03/2023 11:26:31 64.3 64.7 69.94 64.9 63 61.8 73.64 74.12 88.03 75.8 74.2 73.6
11/03/2023 11:26:32 64.38 64.48 69.94 64.9 63 61.8 73.43 73.92 88.03 75.8 74.2 73.6
11/03/2023 11:26:33 64.41 64.46 69.94 64.9 63 61.8 73.85 73.81 88.03 75.8 74.2 73.6
11/03/2023 11:26:34 64.3 64.46 69.94 64.9 63 61.8 73.13 74.15 88.03 75.8 74.2 73.6
11/03/2023 11:26:35 64.21 64.38 69.94 64.9 63 61.8 72.64 73.35 88.03 75.8 74.2 73.6
11/03/2023 11:26:36 64.08 64.27 69.94 64.9 63 61.8 72.26 72.85 88.03 75.8 74.2 73.6
11/03/2023 11:26:37 63.91 64.14 69.94 64.9 63 61.8 72.31 72.61 88.03 75.8 74.2 73.6
11/03/2023 11:26:38 64.06 64.09 69.94 64.9 63 61.8 72.69 72.67 88.03 75.8 74.2 73.6
11/03/2023 11:26:39 63.95 64.03 69.94 64.9 63 61.8 72.97 73.12 88.03 75.8 74.2 73.6
11/03/2023 11:26:40 63.86 64 69.94 64.9 63 61.8 72.82 72.89 88.03 75.8 74.2 73.6
11/03/2023 11:26:41 64.21 64.14 69.94 64.9 63 61.8 73.2 73.36 88.03 75.8 74.2 73.6
11/03/2023 11:26:42 64 64.11 69.94 64.9 63 61.8 73.2 73.53 88.03 75.8 74.2 73.6
11/03/2023 11:26:43 64.23 64.2 69.94 64.9 63 61.8 72.95 73.2 88.03 75.8 74.2 73.6
11/03/2023 11:26:44 64.18 64.28 69.94 64.9 63 61.8 73.77 73.74 88.03 75.8 74.2 73.6
11/03/2023 11:26:45 64.1 64.18 69.94 64.9 63 61.8 73.5 73.73 88.03 75.8 74.2 73.6
11/03/2023 11:26:46 64.35 64.29 69.94 64.9 63.1 61.8 73.76 73.89 88.03 75.8 74.2 73.6
11/03/2023 11:26:47 64.41 64.41 69.94 64.9 63.1 61.8 73.72 73.88 88.03 75.8 74.2 73.6
11/03/2023 11:26:48 64.6 64.54 69.94 64.9 63.1 61.8 76.31 75.6 88.03 75.8 74.2 73.6
11/03/2023 11:26:49 64.88 64.81 69.94 64.9 63.1 61.8 75.76 76.28 88.03 75.8 74.2 73.6
11/03/2023 11:26:50 64.59 64.77 69.94 64.9 63.1 61.8 75.05 75.53 88.03 75.8 74.2 73.6
11/03/2023 11:26:51 64.37 64.66 69.94 64.9 63.1 61.8 73.09 75.2 88.03 75.7 74.2 73.6
11/03/2023 11:26:52 64.47 64.5 69.94 64.9 63.1 61.8 73.07 73.95 88.03 75.7 74.2 73.6
11/03/2023 11:26:53 64.46 64.55 69.94 64.9 63.1 61.8 73.24 73.54 88.03 75.7 74.2 73.6
11/03/2023 11:26:54 64.29 64.51 69.94 64.9 63.1 61.8 73.29 73.45 86.84 75.7 74.2 73.6
11/03/2023 11:26:55 64.19 64.37 68.8 64.9 63.1 61.8 73.54 73.83 84.81 75.6 74.2 73.6
11/03/2023 11:26:56 64.4 64.36 67.01 64.9 63.1 61.8 72.08 73.46 81.57 75.6 74.2 73.6
11/03/2023 11:26:57 64.51 64.49 65.93 64.9 63.1 61.8 71.38 72.54 78.88 75.6 74.2 73.6
11/03/2023 11:26:58 64.5 64.5 65.33 64.9 63.1 61.8 72.11 72.19 76.76 75.6 74.2 73.6
11/03/2023 11:26:59 64.5 64.55 64.95 64.9 63.1 61.8 72.16 72.26 76.28 75.6 74.2 73.6
11/03/2023 11:27:00 64.72 64.64 64.81 64.9 63.1 61.8 72.1 72.27 76.28 75.6 74.2 73.6
11/03/2023 11:27:01 64.54 64.7 64.81 64.9 63.1 61.8 73.99 73.45 76.28 75.6 74.2 73.6
11/03/2023 11:27:02 64.61 64.62 64.81 64.9 63.1 61.8 72.73 73.34 76.28 75.6 74.2 73.6
11/03/2023 11:27:03 64.79 64.73 64.81 64.9 63.1 61.8 72.52 72.9 76.28 75.6 74.2 73.6
11/03/2023 11:27:04 64.95 64.89 64.89 64.9 63.1 61.8 72.34 72.65 76.28 75.6 74.2 73.6
11/03/2023 11:27:05 64.97 64.99 64.99 64.9 63.1 61.8 72.99 72.82 76.28 75.6 74.2 73.6
11/03/2023 11:27:06 64.77 64.98 64.99 64.9 63.1 61.8 74.73 74.04 76.28 75.6 74.2 73.6
11/03/2023 11:27:07 64.53 64.83 64.99 64.9 63.1 61.8 73.72 73.97 76.28 75.6 74.2 73.6
11/03/2023 11:27:08 64.54 64.68 64.99 64.9 63.1 61.8 72.55 73.97 76.28 75.6 74.2 73.6
11/03/2023 11:27:09 64.81 64.76 64.99 64.9 63.1 61.8 72.42 73.05 76.28 75.6 74.2 73.6
11/03/2023 11:27:10 64.87 64.86 64.99 64.9 63.1 61.8 72.73 72.84 76.28 75.6 74.2 73.6
11/03/2023 11:27:11 65.12 65.02 65.02 64.9 63.1 61.8 73.22 73.16 76.28 75.6 74.2 73.6
11/03/2023 11:27:12 64.77 65.01 65.02 64.9 63.1 61.8 72.71 73.13 76.28 75.6 74.2 73.6
11/03/2023 11:27:13 64.72 64.88 65.02 64.9 63.2 61.8 72.18 72.83 76.28 75.6 74.2 73.6
11/03/2023 11:27:14 64.72 64.83 65.02 64.9 63.2 61.8 72 72.46 76.28 75.6 74.2 73.6
11/03/2023 11:27:15 64.6 64.76 65.02 64.9 63.2 61.8 72.75 72.71 76.28 75.6 74.2 73.6
11/03/2023 11:27:16 64.85 64.84 65.02 64.9 63.2 61.8 72.66 72.63 76.28 75.6 74.2 73.6
11/03/2023 11:27:17 65.05 64.98 65.02 64.9 63.2 61.8 75.02 74.62 76.28 75.6 74.2 73.6
11/03/2023 11:27:18 65.82 65.58 65.58 64.9 63.2 61.9 78.83 77.75 77.75 75.6 74.2 73.6
11/03/2023 11:27:19 66.87 66.52 66.52 65 63.2 61.9 84.41 83.63 83.63 75.7 74.3 73.7
11/03/2023 11:27:20 67.76 67.42 67.42 65 63.2 61.9 85.33 85.09 85.09 75.9 74.3 73.7
11/03/2023 11:27:21 66.8 67.35 67.42 65 63.2 61.9 83.42 84.83 85.09 75.9 74.4 73.7
11/03/2023 11:27:22 65.75 66.98 67.42 65 63.2 61.9 83.04 84.15 85.09 76 74.4 73.7
11/03/2023 11:27:23 65.83 66.23 67.42 65 63.2 61.9 82.11 83.19 85.09 76 74.4 73.7
11/03/2023 11:27:24 65.6 66.05 67.42 65 63.2 61.9 81.59 83.22 85.09 76.1 74.5 73.7
11/03/2023 11:27:25 64.74 65.7 67.42 65 63.2 61.9 78.82 81.68 85.09 76.1 74.5 73.7
11/03/2023 11:27:26 64.99 65.17 67.42 65 63.2 61.9 79.97 80.57 85.09 76.1 74.5 73.7
11/03/2023 11:27:27 64.84 65.04 67.42 65 63.2 61.9 75.91 79.94 85.09 76.1 74.5 73.7
11/03/2023 11:27:28 64.54 64.93 67.42 65 63.2 61.9 76.4 78.02 85.09 76.1 74.5 73.7
11/03/2023 11:27:29 64.58 64.73 67.42 65 63.2 61.9 75.55 77.06 85.09 76.1 74.5 73.7
11/03/2023 11:27:30 64.45 64.64 67.42 65 63.3 61.9 73.71 76.32 85.09 76.1 74.5 73.7
11/03/2023 11:27:31 64.49 64.56 67.42 65 63.3 61.9 74.7 75.06 85.09 76.1 74.5 73.7
11/03/2023 11:27:32 64.52 64.56 67.42 65 63.3 61.9 73.58 74.92 85.09 76.1 74.5 73.7
11/03/2023 11:27:33 64.5 64.6 67.42 65 63.3 61.9 75.07 75.06 85.09 76.1 74.5 73.7
11/03/2023 11:27:34 64.62 64.62 67.42 65 63.3 61.9 74.96 75.14 85.09 76.1 74.5 73.7
11/03/2023 11:27:35 64.72 64.72 67.42 65 63.3 61.9 73.15 74.85 85.09 76.1 74.5 73.7
11/03/2023 11:27:36 64.63 64.73 67.42 65 63.3 61.9 72.81 73.75 85.09 76.1 74.5 73.7
11/03/2023 11:27:37 64.68 64.71 67.42 65 63.3 61.9 72.19 73.39 85.09 76.1 74.5 73.7
11/03/2023 11:27:38 64.63 64.76 67.42 65 63.3 61.9 73.46 73.35 85.09 76.1 74.5 73.7
11/03/2023 11:27:39 64.88 64.8 67.42 65 63.3 61.9 72.91 73.14 85.09 76.1 74.5 73.7
11/03/2023 11:27:40 64.75 64.83 67.42 65 63.3 61.9 72.71 73.18 85.09 76.1 74.5 73.7
11/03/2023 11:27:41 64.75 64.8 67.42 65 63.3 61.9 72.76 72.91 85.09 76.1 74.5 73.7
11/03/2023 11:27:42 64.63 64.77 67.42 65 63.3 61.9 73.44 73.4 85.09 76.1 74.5 73.7
11/03/2023 11:27:43 64.56 64.72 67.42 65 63.3 61.9 73.72 73.66 85.09 76.1 74.5 73.7
11/03/2023 11:27:44 64.79 64.74 67.42 65 63.3 61.9 73.42 73.66 85.09 76.1 74.5 73.7
11/03/2023 11:27:45 64.83 64.84 67.42 65 63.3 61.9 74.09 73.95 85.09 76.1 74.5 73.7
11/03/2023 11:27:46 64.91 64.89 67.42 65 63.3 61.9 73.44 73.89 85.09 76.1 74.5 73.7
11/03/2023 11:27:47 64.72 64.89 67.42 65 63.3 61.9 73.44 73.86 85.09 76.1 74.5 73.7
11/03/2023 11:27:48 64.7 64.8 67.42 65 63.3 61.9 73.13 73.63 85.09 76.1 74.5 73.7
11/03/2023 11:27:49 65.01 64.91 67.42 65 63.3 61.9 74.02 73.83 85.09 76.1 74.5 73.7
11/03/2023 11:27:50 65.03 64.98 67.35 65 63.3 61.9 74.17 74.05 84.83 76.1 74.5 73.7
11/03/2023 11:27:51 64.85 65 66.98 65 63.3 61.9 74.28 74.29 84.15 76.1 74.5 73.7
11/03/2023 11:27:52 65.18 65.14 66.23 65 63.3 61.9 75.1 74.81 83.22 76.1 74.5 73.7
11/03/2023 11:27:53 65.27 65.24 66.05 65 63.3 61.9 75.69 75.48 83.22 76.1 74.5 73.7
11/03/2023 11:27:54 65.18 65.27 65.7 65 63.3 61.9 74.45 75.63 81.68 76.1 74.5 73.7
11/03/2023 11:27:55 64.97 65.2 65.27 65 63.3 61.9 73.67 74.71 80.57 76.1 74.5 73.7
11/03/2023 11:27:56 64.91 65.05 65.27 65 63.4 61.9 73.22 74.16 79.94 76.1 74.5 73.7
11/03/2023 11:27:57 64.9 65.01 65.27 65 63.4 61.9 73.13 73.6 78.02 76.1 74.5 73.7
11/03/2023 11:27:58 64.49 64.92 65.27 65 63.4 61.9 72.68 73.42 77.06 76.1 74.5 73.7
11/03/2023 11:27:59 64.69 64.71 65.27 65 63.4 61.9 73.04 73.11 76.32 76.1 74.5 73.7
11/03/2023 11:28:00 64.45 64.73 65.27 65 63.4 61.9 72.85 73.08 75.63 76.1 74.5 73.7
11/03/2023 11:28:01 64.12 64.5 65.27 65 63.4 61.9 72.63 72.98 75.63 76.1 74.5 73.7
11/03/2023 11:28:02 64.28 64.35 65.27 65 63.4 61.9 71.76 72.79 75.63 76.1 74.5 73.7
11/03/2023 11:28:03 64.53 64.46 65.27 65 63.4 62 71.89 72.21 75.63 76.1 74.5 73.7
11/03/2023 11:28:04 64.48 64.51 65.27 65 63.4 62 72.85 72.65 75.63 76.1 74.5 73.7
11/03/2023 11:28:05 64.37 64.52 65.27 65 63.4 62 73.71 73.57 75.63 76.1 74.5 73.7
11/03/2023 11:28:06 64.43 64.49 65.27 65 63.4 62 72.91 73.41 75.63 76.1 74.5 73.7
11/03/2023 11:28:07 64.8 64.71 65.27 65 63.4 62 73.69 73.65 75.63 76.1 74.5 73.7
11/03/2023 11:28:08 64.63 64.69 65.27 65 63.4 62 73.57 73.67 75.63 76.1 74.5 73.7
11/03/2023 11:28:09 64.45 64.72 65.27 65 63.4 62 73.6 73.88 75.63 76.1 74.5 73.7
11/03/2023 11:28:10 64.18 64.54 65.27 65 63.4 62 72.38 73.61 75.63 76.1 74.5 73.7
11/03/2023 11:28:11 64.39 64.41 65.27 65 63.4 62 72.99 73.05 75.63 76.1 74.5 73.7
11/03/2023 11:28:12 64.39 64.43 65.27 65 63.4 62 74.09 73.78 75.63 76.1 74.5 73.7
11/03/2023 11:28:13 64.31 64.49 65.27 65 63.4 62 72.55 73.77 75.63 76.1 74.5 73.7
11/03/2023 11:28:14 64.53 64.53 65.27 65 63.4 62 73.46 73.57 75.63 76.1 74.5 73.7
11/03/2023 11:28:15 64.45 64.49 65.27 65 63.4 62 74.67 74.58 75.63 76.1 74.5 73.8
11/03/2023 11:28:16 64.52 64.54 65.27 65 63.4 62 72.99 74.07 75.63 76.1 74.5 73.8
11/03/2023 11:28:17 64.52 64.59 65.27 65 63.4 62 72.82 73.49 75.63 76.1 74.5 73.8
11/03/2023 11:28:18 64.75 64.68 65.27 65 63.4 62 72.35 73.09 75.63 76.1 74.5 73.8
11/03/2023 11:28:19 64.57 64.75 65.27 65 63.4 62 72.53 72.8 75.63 76.1 74.5 73.8
11/03/2023 11:28:20 64.69 64.69 65.27 65 63.4 62 73.37 73.22 75.63 76.1 74.5 73.8
11/03/2023 11:28:21 64.67 64.74 65.27 65 63.4 62 73.23 73.37 75.63 76.1 74.5 73.8
11/03/2023 11:28:22 64.84 64.83 65.27 65 63.5 62 76.16 75.43 75.63 76.1 74.6 73.8
11/03/2023 11:28:23 64.61 64.78 65.27 65 63.5 62 75.22 76.03 76.03 76.1 74.6 73.8
11/03/2023 11:28:24 64.34 64.68 65.2 65 63.5 62 74.05 74.97 76.03 76.1 74.6 73.8
11/03/2023 11:28:25 64.22 64.51 65.05 65 63.5 62 73.71 74.43 76.03 76.1 74.6 73.8
11/03/2023 11:28:26 64.33 64.39 65.01 65 63.5 62 73.16 73.91 76.03 76.1 74.6 73.8
11/03/2023 11:28:27 64.36 64.47 64.92 65 63.5 62 72.65 73.89 76.03 76.1 74.6 73.8
11/03/2023 11:28:28 64.15 64.35 64.83 65 63.5 62 72.6 72.81 76.03 76.1 74.6 73.8
11/03/2023 11:28:29 64.45 64.41 64.83 65 63.5 62 71.22 72.76 76.03 76.1 74.6 73.8
11/03/2023 11:28:30 64.56 64.51 64.83 65 63.5 62 71.02 71.88 76.03 76.1 74.6 73.8
11/03/2023 11:28:31 64.51 64.54 64.83 65 63.5 62 71.66 71.75 76.03 76 74.6 73.8
11/03/2023 11:28:32 65.75 65.6 65.6 65 63.5 62 71.17 71.44 76.03 76 74.6 73.8
11/03/2023 11:28:33 64.31 65.4 65.6 65 63.5 62 71.19 71.32 76.03 76 74.6 73.8
11/03/2023 11:28:34 64.34 64.76 65.6 65 63.5 62 72.78 72.36 76.03 76 74.6 73.8
11/03/2023 11:28:35 64.5 64.54 65.6 65 63.5 62 73.32 73.1 76.03 76 74.6 73.8
11/03/2023 11:28:36 64.61 64.61 65.6 65 63.5 62 72.93 73.49 76.03 75.9 74.6 73.8
11/03/2023 11:28:37 64.53 64.6 65.6 65 63.5 62 71.94 72.77 76.03 75.9 74.6 73.8
11/03/2023 11:28:38 64.67 64.74 65.6 65 63.5 62 71.56 72.32 76.03 75.9 74.6 73.8
11/03/2023 11:28:39 64.56 64.64 65.6 65 63.5 62 72.47 72.33 76.03 75.9 74.6 73.8
11/03/2023 11:28:40 64.46 64.56 65.6 65 63.5 62 71.62 72.36 76.03 75.9 74.6 73.8
11/03/2023 11:28:41 64.33 64.53 65.6 65 63.5 62 71.86 71.93 76.03 75.9 74.6 73.8
11/03/2023 11:28:42 64.55 64.54 65.6 65 63.5 62 73.87 73.4 76.03 75.9 74.6 73.8
11/03/2023 11:28:43 64.13 64.49 65.6 65 63.5 62 73.19 73.52 76.03 75.9 74.6 73.8
11/03/2023 11:28:44 64.15 64.26 65.6 65 63.5 62 72.67 73.09 76.03 75.9 74.6 73.8
11/03/2023 11:28:45 64.32 64.32 65.6 65 63.5 62 73.03 73.26 76.03 75.9 74.6 73.8
11/03/2023 11:28:46 64.05 64.27 65.6 65 63.5 62 72.75 73.06 76.03 75.8 74.6 73.8
11/03/2023 11:28:47 63.91 64.19 65.6 65 63.5 62 73.73 73.45 76.03 75.8 74.6 73.8
11/03/2023 11:28:48 63.95 64.01 65.6 65 63.5 62 76.24 75.4 76.03 75.8 74.6 73.8
11/03/2023 11:28:49 64.09 64.07 65.6 65 63.5 62 75.52 75.68 76.03 75.9 74.6 73.8
11/03/2023 11:28:50 63.72 64.06 65.6 65 63.5 62 74.47 75.36 76.03 75.8 74.6 73.8
11/03/2023 11:28:51 63.93 63.97 65.6 65 63.5 62 73.63 74.87 76.03 75.8 74.6 73.8
11/03/2023 11:28:52 63.63 63.87 65.6 65 63.6 62 72.63 74.11 76.03 75.8 74.6 73.8
11/03/2023 11:28:53 64.05 63.96 65.6 65 63.6 62 72.77 73.16 75.68 75.8 74.6 73.8
11/03/2023 11:28:54 64.05 64.04 65.6 65 63.6 62 76.17 75.87 75.87 75.8 74.6 73.8
11/03/2023 11:28:55 64 64.1 65.6 64.9 63.6 62 76.75 77.43 77.43 75.9 74.6 73.8
11/03/2023 11:28:56 64.04 64.09 65.6 64.9 63.6 62 74.58 75.96 77.43 75.9 74.6 73.8
11/03/2023 11:28:57 63.84 64.03 65.6 64.9 63.6 62.1 74.73 75.41 77.43 75.9 74.6 73.8
11/03/2023 11:28:58 63.92 64.02 65.6 64.9 63.6 62.1 74.38 74.94 77.43 75.9 74.6 73.8
11/03/2023 11:28:59 64 63.99 65.6 64.9 63.6 62.1 74.51 74.81 77.43 75.9 74.6 73.8
11/03/2023 11:29:00 64.2 64.13 65.6 64.9 63.6 62.1 75.03 74.93 77.43 75.9 74.6 73.8
11/03/2023 11:29:01 64.21 64.22 65.6 64.9 63.6 62.1 73.66 75.41 77.43 75.9 74.6 73.8
11/03/2023 11:29:02 64.08 64.22 65.4 64.9 63.6 62.1 72.58 73.94 77.43 75.9 74.6 73.8
11/03/2023 11:29:03 64.39 64.3 64.76 64.9 63.6 62.1 72.22 73.23 77.43 75.9 74.6 73.8
11/03/2023 11:29:04 64.28 64.34 64.74 64.9 63.6 62.1 71.81 72.59 77.43 75.9 74.6 73.8
11/03/2023 11:29:05 64.44 64.39 64.74 64.9 63.6 62.1 72.62 72.52 77.43 75.9 74.6 73.8
11/03/2023 11:29:06 64.12 64.4 64.74 64.9 63.6 62.1 73.23 73.22 77.43 75.9 74.6 73.8
11/03/2023 11:29:07 64.07 64.23 64.74 64.9 63.6 62.1 72.53 72.99 77.43 75.9 74.6 73.8
11/03/2023 11:29:08 64.39 64.38 64.64 64.9 63.6 62.1 72.44 72.7 77.43 75.9 74.6 73.8
11/03/2023 11:29:09 64.34 64.35 64.56 64.9 63.6 62.1 72.77 72.89 77.43 75.9 74.6 73.8
11/03/2023 11:29:10 64.23 64.37 64.54 64.9 63.6 62.1 73.68 73.57 77.43 75.9 74.6 73.8
11/03/2023 11:29:11 64.27 64.32 64.54 64.9 63.6 62.1 72.91 73.49 77.43 75.9 74.6 73.8
11/03/2023 11:29:12 64.54 64.48 64.49 64.9 63.6 62.1 72.59 73.2 77.43 75.9 74.6 73.8
11/03/2023 11:29:13 64.32 64.48 64.48 64.9 63.6 62.1 72.73 72.93 77.43 75.9 74.6 73.8
11/03/2023 11:29:14 64.3 64.39 64.48 64.9 63.6 62.1 72.55 72.89 77.43 75.9 74.6 73.8
11/03/2023 11:29:15 64.62 64.58 64.58 64.9 63.6 62.1 74.37 73.93 77.43 75.9 74.6 73.8
11/03/2023 11:29:16 64.45 64.54 64.58 64.9 63.6 62.1 72.6 73.72 77.43 75.9 74.6 73.8
11/03/2023 11:29:17 64.34 64.52 64.58 64.9 63.6 62.1 71.3 72.97 77.43 75.9 74.6 73.8
11/03/2023 11:29:18 64.48 64.49 64.58 64.9 63.6 62.1 71.79 72.03 77.43 75.9 74.6 73.8
11/03/2023 11:29:19 64.5 64.53 64.58 64.9 63.6 62.1 71.72 71.94 77.43 75.9 74.6 73.8
11/03/2023 11:29:20 64.56 64.57 64.58 64.9 63.6 62.1 71.99 72.14 77.43 75.9 74.6 73.8
11/03/2023 11:29:21 64.55 64.59 64.59 64.9 63.6 62.1 71.44 71.94 77.43 75.9 74.6 73.8
11/03/2023 11:29:22 64.65 64.64 64.64 64.9 63.6 62.1 71.71 71.69 77.43 75.9 74.6 73.8
11/03/2023 11:29:23 64.53 64.62 64.64 64.9 63.7 62.1 72.8 72.46 77.43 75.9 74.6 73.8
11/03/2023 11:29:24 65.1 64.91 64.91 64.9 63.7 62.1 72 72.5 77.43 75.9 74.6 73.8
11/03/2023 11:29:25 65.02 65.01 65.01 64.9 63.7 62.1 72.21 72.24 75.96 75.9 74.6 73.8
11/03/2023 11:29:26 64.29 64.99 65.01 64.9 63.7 62.1 71.77 72.26 75.41 75.9 74.6 73.8
11/03/2023 11:29:27 64.27 64.55 65.01 64.9 63.7 62.1 71.17 72.09 75.41 75.9 74.6 73.8
11/03/2023 11:29:28 64.23 64.41 65.01 64.9 63.7 62.1 71.59 71.63 75.41 75.9 74.6 73.8
11/03/2023 11:29:29 64.97 64.88 65.01 64.9 63.7 62.1 71.88 71.85 75.41 75.9 74.6 73.8
11/03/2023 11:29:30 64.36 64.59 65.01 64.9 63.7 62.1 71.18 71.76 75.41 75.9 74.6 73.8
11/03/2023 11:29:31 64.43 64.57 65.01 64.9 63.7 62.1 71.33 71.54 73.94 75.9 74.6 73.8
11/03/2023 11:29:32 64.26 64.52 65.01 64.9 63.7 62.1 72.15 72.07 73.93 75.9 74.6 73.8
11/03/2023 11:29:33 64.03 64.31 65.01 64.9 63.7 62.1 70.98 71.73 73.93 75.9 74.6 73.8
11/03/2023 11:29:34 64.04 64.15 65.01 64.9 63.7 62.1 70.8 71.3 73.93 75.9 74.6 73.8
11/03/2023 11:29:35 63.9 64.09 65.01 64.9 63.7 62.1 71.87 71.57 73.93 75.9 74.6 73.8
11/03/2023 11:29:36 64.22 64.27 65.01 64.9 63.7 62.1 71.62 71.77 73.93 75.9 74.6 73.8
11/03/2023 11:29:37 63.84 64.03 65.01 64.9 63.7 62.1 72.61 72.24 73.93 75.9 74.6 73.8
11/03/2023 11:29:38 64 64.04 65.01 64.9 63.7 62.1 72.71 72.75 73.93 75.9 74.6 73.8
11/03/2023 11:29:39 64.23 64.23 65.01 64.9 63.7 62.1 73.29 73.27 73.93 75.9 74.6 73.8
11/03/2023 11:29:40 64.41 64.34 65.01 64.9 63.7 62.1 73.01 73.24 73.93 75.9 74.6 73.8
11/03/2023 11:29:41 64.12 64.35 65.01 64.9 63.7 62.1 71.56 72.85 73.93 75.9 74.6 73.8
11/03/2023 11:29:42 64.01 64.21 65.01 64.9 63.7 62.1 71.73 72.2 73.93 75.9 74.6 73.8
11/03/2023 11:29:43 64.12 64.15 65.01 64.9 63.7 62.1 71.43 72.11 73.93 75.9 74.6 73.8
11/03/2023 11:29:44 64.14 64.19 65.01 64.9 63.7 62.1 71.99 71.91 73.93 75.8 74.6 73.8
11/03/2023 11:29:45 64.26 64.3 65.01 64.9 63.7 62.1 72.41 72.31 73.72 75.8 74.6 73.8
11/03/2023 11:29:46 64.52 64.46 65.01 64.9 63.7 62.1 70.57 72.16 73.27 75.8 74.6 73.8
11/03/2023 11:29:47 64.37 64.51 65.01 64.9 63.7 62.1 71.16 71.33 73.27 75.8 74.6 73.8
11/03/2023 11:29:48 64.03 64.39 65.01 64.9 63.7 62.1 71.83 71.7 73.27 75.8 74.6 73.8
11/03/2023 11:29:49 64.17 64.22 65.01 64.9 63.7 62.1 71.48 71.71 73.27 75.8 74.6 73.8
11/03/2023 11:29:50 64.23 64.24 65.01 64.9 63.7 62.1 71.46 71.65 73.27 75.8 74.6 73.8
11/03/2023 11:29:51 64.21 64.26 65.01 64.9 63.7 62.1 72.32 72.07 73.27 75.8 74.7 73.8
11/03/2023 11:29:52 64.54 64.44 65.01 64.9 63.7 62.1 71.82 72.1 73.27 75.8 74.7 73.8
11/03/2023 11:29:53 64.6 64.58 65.01 64.9 63.7 62.1 71.52 71.81 73.27 75.8 74.7 73.8
11/03/2023 11:29:54 64.57 64.59 65.01 64.9 63.7 62.1 71.17 71.64 73.27 75.8 74.7 73.8
11/03/2023 11:29:55 64.6 64.62 64.99 64.9 63.8 62.2 70.8 71.42 73.27 75.8 74.7 73.8
11/03/2023 11:29:56 64.46 64.63 64.88 64.9 63.8 62.2 71.14 71.17 73.27 75.8 74.7 73.8
11/03/2023 11:29:57 64.41 64.54 64.88 64.9 63.8 62.2 71.43 71.55 73.27 75.8 74.7 73.8
11/03/2023 11:29:58 64.29 64.46 64.88 64.9 63.8 62.2 70.62 71.3 73.27 75.8 74.7 73.8
11/03/2023 11:29:59 64.4 64.44 64.63 64.9 63.8 62.2 70.98 71.01 73.27 75.8 74.7 73.8
11/03/2023 11:30:00 64.45 64.45 64.63 64.9 63.8 62.2 70.99 71.07 73.27 75.8 74.7 73.8
11/03/2023 11:30:01 64.58 64.56 64.63 64.9 63.8 62.2 71.66 71.46 73.27 75.8 74.7 73.8
11/03/2023 11:30:02 64.42 64.56 64.63 64.9 63.8 62.2 71.82 71.77 73.27 75.8 74.7 73.8
11/03/2023 11:30:03 64.54 64.56 64.63 64.9 63.8 62.2 71.79 72.12 73.27 75.8 74.7 73.8
11/03/2023 11:30:04 64.47 64.55 64.63 64.9 63.8 62.2 71.01 71.68 73.27 75.7 74.7 73.8
11/03/2023 11:30:05 64.59 64.59 64.63 64.9 63.8 62.2 71.14 71.41 73.27 75.7 74.7 73.8
11/03/2023 11:30:06 64.72 64.68 64.68 64.9 63.8 62.2 72.33 72.04 73.27 75.7 74.7 73.8
11/03/2023 11:30:07 64.78 64.77 64.77 64.9 63.8 62.2 72.01 72.28 73.27 75.7 74.7 73.8
11/03/2023 11:30:08 64.68 64.77 64.77 64.9 63.8 62.2 71.52 72.01 73.27 75.7 74.7 73.8
11/03/2023 11:30:09 64.49 64.7 64.77 64.9 63.8 62.2 71.38 71.64 73.24 75.7 74.7 73.8
11/03/2023 11:30:10 64.39 64.62 64.77 64.9 63.8 62.2 71.51 71.78 72.85 75.7 74.7 73.8
11/03/2023 11:30:11 64.3 64.47 64.77 64.9 63.8 62.2 71.16 71.61 72.31 75.7 74.6 73.8
11/03/2023 11:30:12 64.09 64.33 64.77 64.9 63.8 62.2 70.62 71.25 72.31 75.7 74.6 73.8
11/03/2023 11:30:13 64.39 64.36 64.77 64.9 63.8 62.2 71.75 71.43 72.31 75.7 74.6 73.8
11/03/2023 11:30:14 64.23 64.34 64.77 64.9 63.8 62.2 71.3 71.44 72.31 75.7 74.5 73.8
11/03/2023 11:30:15 64.07 64.29 64.77 64.9 63.8 62.2 72.06 71.88 72.28 75.7 74.4 73.8
11/03/2023 11:30:16 64.13 64.23 64.77 64.9 63.8 62.2 71.99 72.14 72.28 75.7 74.4 73.8
11/03/2023 11:30:17 64.11 64.16 64.77 64.9 63.8 62.2 72.29 72.2 72.28 75.7 74.3 73.8
11/03/2023 11:30:18 64.02 64.1 64.77 64.9 63.8 62.2 71.5 72.23 72.28 75.7 74.2 73.8
11/03/2023 11:30:19 64.19 64.19 64.77 64.9 63.8 62.2 72.13 72.22 72.28 75.7 74.2 73.8
11/03/2023 11:30:20 63.93 64.15 64.77 64.9 63.8 62.2 71.65 72.15 72.28 75.7 74.2 73.8
11/03/2023 11:30:21 63.87 63.98 64.77 64.9 63.8 62.2 71.1 71.87 72.28 75.7 74.2 73.8
11/03/2023 11:30:22 64.29 64.2 64.77 64.9 63.8 62.2 71.03 71.46 72.28 75.7 74.2 73.8
11/03/2023 11:30:23 64.31 64.31 64.77 64.9 63.8 62.2 71.78 71.68 72.28 75.7 74.2 73.8
11/03/2023 11:30:24 64 64.28 64.77 64.9 63.8 62.2 72.34 72.1 72.28 75.7 74.2 73.8
11/03/2023 11:30:25 63.89 64.09 64.77 64.9 63.8 62.2 71.9 72.26 72.28 75.7 74.2 73.8
11/03/2023 11:30:26 64.62 64.43 64.77 64.9 63.8 62.2 72.68 72.5 72.5 75.7 74.2 73.8
11/03/2023 11:30:27 64.42 64.51 64.77 64.9 63.8 62.2 73.26 73.2 73.2 75.7 74.2 73.8
11/03/2023 11:30:28 64.22 64.42 64.77 64.9 63.8 62.2 72.43 72.9 73.2 75.7 74.2 73.8
11/03/2023 11:30:29 64.25 64.36 64.77 64.9 63.8 62.2 71.86 72.56 73.2 75.7 74.2 73.8
11/03/2023 11:30:30 64.32 64.35 64.77 64.9 63.8 62.2 72.22 72.34 73.2 75.7 74.2 73.8
11/03/2023 11:30:31 64.34 64.36 64.77 64.9 63.8 62.2 72.21 72.54 73.2 75.7 74.2 73.8
11/03/2023 11:30:32 64.42 64.42 64.77 64.9 63.8 62.2 71.62 72.15 73.2 75.7 74.2 73.8
11/03/2023 11:30:33 64.47 64.5 64.77 64.9 63.8 62.2 71.86 71.92 73.2 75.7 74.2 73.8
11/03/2023 11:30:34 64.37 64.45 64.77 64.9 63.8 62.2 71.45 71.97 73.2 75.7 74.2 73.8
11/03/2023 11:30:35 64.47 64.49 64.77 64.9 63.8 62.2 71.14 71.58 73.2 75.6 74.2 73.8
11/03/2023 11:30:36 64.62 64.6 64.77 64.9 63.8 62.2 72.04 71.9 73.2 75.6 74.2 73.8
11/03/2023 11:30:37 64.64 64.63 64.77 64.9 63.8 62.2 71.57 71.85 73.2 75.6 74.2 73.8
11/03/2023 11:30:38 64.49 64.66 64.7 64.9 63.8 62.2 71.37 71.59 73.2 75.6 74.2 73.8
11/03/2023 11:30:39 64.31 64.52 64.66 64.9 63.8 62.2 71.84 71.88 73.2 75.6 74.2 73.8
11/03/2023 11:30:40 64.88 64.72 64.72 64.9 63.8 62.2 72.81 72.51 73.2 75.6 74.2 73.8
11/03/2023 11:30:41 64.52 64.75 64.75 64.9 63.8 62.2 71.77 72.49 73.2 75.6 74.2 73.8
11/03/2023 11:30:42 64.9 64.82 64.82 64.9 63.8 62.2 73.08 72.85 73.2 75.6 74.2 73.8
11/03/2023 11:30:43 64.8 64.83 64.83 64.9 63.8 62.2 71.98 72.75 73.2 75.6 74.2 73.8
11/03/2023 11:30:44 64.82 64.9 64.9 64.9 63.8 62.2 71.85 72.35 73.2 75.6 74.2 73.8
11/03/2023 11:30:45 64.89 64.88 64.9 64.9 63.9 62.2 71.9 72.2 73.2 75.6 74.2 73.8
11/03/2023 11:30:46 64.68 64.87 64.9 64.8 63.9 62.2 71.61 72.18 73.2 75.6 74.2 73.8
11/03/2023 11:30:47 64.76 64.79 64.9 64.8 63.9 62.2 71.97 72.02 73.2 75.5 74.2 73.8
11/03/2023 11:30:48 64.62 64.79 64.9 64.7 63.9 62.2 71.34 71.86 73.2 75.5 74.2 73.8
11/03/2023 11:30:49 64.59 64.68 64.9 64.7 63.9 62.2 70.98 71.58 73.2 75.5 74.2 73.8
11/03/2023 11:30:50 64.6 64.63 64.9 64.7 63.9 62.3 71.09 71.26 73.2 75.5 74.2 73.8
11/03/2023 11:30:51 64.71 64.71 64.9 64.7 63.9 62.3 71.28 71.36 73.2 75.5 74.2 73.8
11/03/2023 11:30:52 64.59 64.72 64.9 64.7 63.9 62.3 71.14 71.25 73.2 75.5 74.2 73.8
11/03/2023 11:30:53 64.64 64.66 64.9 64.7 63.9 62.3 71.52 71.45 73.2 75.5 74.2 73.8
11/03/2023 11:30:54 64.68 64.73 64.9 64.7 63.9 62.3 71.92 71.83 73.2 75.5 74.2 73.8
11/03/2023 11:30:55 64.29 64.66 64.9 64.7 63.9 62.3 71.79 71.94 73.2 75.5 74.2 73.8
11/03/2023 11:30:56 64.38 64.47 64.9 64.7 63.9 62.3 70.64 71.81 73.2 75.5 74.2 73.8
11/03/2023 11:30:57 64.31 64.46 64.9 64.7 63.9 62.3 71.47 71.39 72.9 75.5 74.2 73.8
11/03/2023 11:30:58 64.02 64.32 64.9 64.7 63.9 62.3 71.42 71.87 72.85 75.5 74.2 73.8
11/03/2023 11:30:59 64.14 64.16 64.9 64.7 63.9 62.3 71.2 71.33 72.85 75.5 74.2 73.8
11/03/2023 11:31:00 64.45 64.38 64.9 64.7 63.9 62.3 71.93 71.74 72.85 75.5 74.2 73.8
11/03/2023 11:31:01 64.33 64.46 64.9 64.7 63.9 62.3 71.11 71.7 72.85 75.5 74.2 73.8
11/03/2023 11:31:02 63.89 64.32 64.9 64.7 63.9 62.3 71.15 71.29 72.85 75.5 74.2 73.8
11/03/2023 11:31:03 63.93 64.1 64.9 64.7 63.9 62.3 71.01 71.31 72.85 75.5 74.2 73.8
11/03/2023 11:31:04 63.78 63.99 64.9 64.7 63.9 62.3 71.24 71.37 72.85 75.5 74.2 73.8
11/03/2023 11:31:05 63.68 63.87 64.9 64.7 63.9 62.3 70.51 71.17 72.85 75.5 74.2 73.8
11/03/2023 11:31:06 63.79 63.83 64.9 64.7 63.9 62.3 70.76 70.82 72.85 75.5 74.2 73.8
11/03/2023 11:31:07 64.01 63.96 64.9 64.7 63.9 62.3 71.77 71.42 72.85 75.5 74.2 73.8
11/03/2023 11:31:08 63.8 63.92 64.9 64.7 63.9 62.3 71.04 71.41 72.85 75.5 74.2 73.8
11/03/2023 11:31:09 63.76 63.9 64.9 64.7 63.9 62.3 70.48 71.23 72.85 75.5 74.2 73.8
11/03/2023 11:31:10 64 63.96 64.9 64.7 63.9 62.3 71.12 71.07 72.85 75.5 74.2 73.8
11/03/2023 11:31:11 63.84 63.98 64.9 64.7 63.9 62.3 71.34 71.44 72.85 75.5 74.2 73.8
11/03/2023 11:31:12 63.85 63.89 64.9 64.7 63.9 62.3 72.37 72.11 72.75 75.5 74.2 73.8
11/03/2023 11:31:13 63.91 63.93 64.9 64.7 63.9 62.3 71.56 72.05 72.35 75.5 74.2 73.8
11/03/2023 11:31:14 64.01 64.01 64.88 64.7 63.9 62.3 71.73 71.95 72.2 75.4 74.2 73.8
11/03/2023 11:31:15 63.83 63.96 64.87 64.7 63.9 62.3 71.09 71.78 72.18 75.4 74.2 73.8
11/03/2023 11:31:16 64.2 64.12 64.79 64.7 63.9 62.3 71.03 71.39 72.11 75.4 74.2 73.8
11/03/2023 11:31:17 64.08 64.15 64.79 64.7 63.9 62.3 71.17 71.36 72.11 75.4 74.2 73.8
11/03/2023 11:31:18 63.96 64.11 64.73 64.7 63.9 62.3 70.86 71.14 72.11 75.3 74.2 73.8
11/03/2023 11:31:19 63.92 64.02 64.73 64.7 63.9 62.3 70.8 71.07 72.11 75.1 74.2 73.8
11/03/2023 11:31:20 64.16 64.11 64.73 64.6 63.9 62.3 70.7 71.01 72.11 74.9 74.2 73.8
11/03/2023 11:31:21 64.25 64.22 64.73 64.6 64 62.3 70.88 70.94 72.11 74.6 74.2 73.8
11/03/2023 11:31:22 64.36 64.32 64.73 64.6 64 62.3 70.61 70.82 72.11 74.5 74.2 73.8
11/03/2023 11:31:23 64.64 64.54 64.73 64.6 64 62.3 71.39 71.23 72.11 74.2 74.2 73.8
11/03/2023 11:31:24 64.51 64.59 64.66 64.5 64 62.3 72.47 72.05 72.11 73.9 74.2 73.8
11/03/2023 11:31:25 64.58 64.59 64.59 64.5 64 62.3 71.47 72.09 72.11 73.8 74.2 73.8
11/03/2023 11:31:26 64.68 64.67 64.67 64.5 64 62.3 72.78 72.71 72.71 73.7 74.2 73.8
11/03/2023 11:31:27 65.13 64.97 64.97 64.5 64 62.3 73.4 73.15 73.15 73.7 74.2 73.8
11/03/2023 11:31:28 65.08 65.08 65.08 64.5 64 62.3 72.94 73.15 73.15 73.7 74.2 73.8
11/03/2023 11:31:29 65.43 65.34 65.34 64.5 64 62.3 75.1 74.64 74.64 73.7 74.2 73.8
11/03/2023 11:31:30 64.97 65.3 65.34 64.5 64 62.3 71.53 74.61 74.64 73.7 74.2 73.8
11/03/2023 11:31:31 64.67 65.09 65.34 64.5 64 62.3 70.83 72.88 74.64 73.7 74.2 73.8
11/03/2023 11:31:32 64.73 64.82 65.34 64.5 64 62.3 70.6 71.7 74.64 73.7 74.2 73.8
11/03/2023 11:31:33 64.66 64.81 65.34 64.5 64 62.3 71.42 71.35 74.64 73.7 74.2 73.8
11/03/2023 11:31:34 64.74 64.84 65.34 64.5 64 62.3 71.07 71.33 74.64 73.7 74.2 73.8
11/03/2023 11:31:35 64.62 64.77 65.34 64.5 64 62.3 70.81 71.23 74.64 73.7 74.2 73.8
11/03/2023 11:31:36 64.72 64.73 65.34 64.5 64 62.3 70.75 70.95 74.64 73.7 74.2 73.8
11/03/2023 11:31:37 64.28 64.68 65.34 64.5 64 62.3 70.78 70.88 74.64 73.7 74.2 73.8
11/03/2023 11:31:38 64.21 64.45 65.34 64.5 64 62.3 70.75 71.04 74.64 73.7 74.2 73.8
11/03/2023 11:31:39 64.05 64.32 65.34 64.5 64 62.3 70.61 70.79 74.64 73.7 74.2 73.8
11/03/2023 11:31:40 64.05 64.16 65.34 64.5 64 62.3 70.73 70.83 74.64 73.7 74.2 73.8
11/03/2023 11:31:41 64.14 64.13 65.34 64.5 64 62.3 70.98 70.95 74.64 73.7 74.2 73.8
11/03/2023 11:31:42 64.34 64.28 65.34 64.5 64 62.3 71.04 71.06 74.64 73.7 74.2 73.8
11/03/2023 11:31:43 64.65 64.54 65.34 64.5 64 62.3 71.29 71.32 74.64 73.7 74.2 73.8
11/03/2023 11:31:44 64.74 64.68 65.34 64.5 64 62.3 71.82 71.66 74.64 73.7 74.2 73.8
11/03/2023 11:31:45 64.47 64.7 65.34 64.5 64 62.3 71.73 71.74 74.64 73.7 74.2 73.8
11/03/2023 11:31:46 64.59 64.61 65.34 64.5 64 62.3 72.08 72.05 74.64 73.7 74.2 73.8
11/03/2023 11:31:47 64.42 64.59 65.34 64.5 64 62.3 72.15 72.15 74.64 73.7 74.2 73.8
11/03/2023 11:31:48 64.45 64.56 65.34 64.5 64 62.3 71.84 72.16 74.64 73.6 74.2 73.8
11/03/2023 11:31:49 64.16 64.46 65.34 64.5 64 62.4 71.17 72.04 74.64 73.6 74.2 73.8
11/03/2023 11:31:50 64.39 64.43 65.34 64.5 64 62.4 71.38 71.54 74.64 73.6 74.2 73.8
11/03/2023 11:31:51 64.32 64.37 65.34 64.5 64 62.4 71.04 71.45 74.64 73.6 74.2 73.8
11/03/2023 11:31:52 64.48 64.49 65.34 64.5 64.1 62.4 72.49 72.31 74.64 73.6 74.2 73.8
11/03/2023 11:31:53 64.38 64.45 65.34 64.5 64.1 62.4 71.83 72.06 74.64 73.6 74.2 73.8
11/03/2023 11:31:54 64.21 64.39 65.34 64.5 64.1 62.4 72.3 72.28 74.64 73.6 74.2 73.8
11/03/2023 11:31:55 64.05 64.27 65.34 64.5 64.1 62.4 71.47 72.14 74.64 73.6 74.2 73.8
11/03/2023 11:31:56 64.03 64.18 65.34 64.5 64.1 62.4 71.61 71.78 74.64 73.6 74.2 73.8
11/03/2023 11:31:57 64.11 64.21 65.34 64.5 64.1 62.4 73.04 72.59 74.64 73.6 74.2 73.8
11/03/2023 11:31:58 64.09 64.15 65.34 64.5 64.1 62.4 73.45 73.23 74.64 73.6 74.2 73.8
11/03/2023 11:31:59 64.39 64.32 65.3 64.5 64.1 62.4 74.11 73.85 74.61 73.6 74.2 73.8
11/03/2023 11:32:00 64.46 64.44 65.09 64.5 64.1 62.4 73.93 74.09 74.09 73.6 74.2 73.8
11/03/2023 11:32:01 64.19 64.43 64.84 64.5 64.1 62.4 72.19 73.84 74.09 73.6 74.2 73.8
11/03/2023 11:32:02 64.13 64.29 64.84 64.5 64.1 62.4 72.48 73 74.09 73.6 74.2 73.8
11/03/2023 11:32:03 64.38 64.33 64.84 64.5 64.1 62.4 73.08 73.05 74.09 73.6 74.2 73.8
11/03/2023 11:32:04 64.21 64.37 64.77 64.5 64.1 62.4 73.58 73.55 74.09 73.6 74.2 73.8
11/03/2023 11:32:05 64.17 64.29 64.73 64.5 64.1 62.4 73.46 73.54 74.09 73.6 74.2 73.8
11/03/2023 11:32:06 64.14 64.2 64.7 64.5 64.1 62.4 72.38 73.39 74.09 73.6 74.2 73.8
11/03/2023 11:32:07 64.24 64.24 64.7 64.5 64.1 62.4 74.22 73.75 74.09 73.6 74.2 73.8
11/03/2023 11:32:08 64.24 64.28 64.7 64.5 64.1 62.4 73.58 73.85 74.09 73.6 74.2 73.8
11/03/2023 11:32:09 64.36 64.34 64.7 64.5 64.1 62.4 74.71 74.46 74.46 73.6 74.2 73.8
11/03/2023 11:32:10 64.39 64.38 64.7 64.5 64.1 62.4 74.61 74.79 74.79 73.6 74.2 73.8
11/03/2023 11:32:11 64.58 64.54 64.7 64.5 64.1 62.4 73.12 74.61 74.79 73.6 74.2 73.8
11/03/2023 11:32:12 64.48 64.55 64.7 64.5 64.1 62.4 74.26 74.13 74.79 73.6 74.2 73.8
11/03/2023 11:32:13 64.63 64.63 64.7 64.5 64.1 62.4 73 74.05 74.79 73.6 74.2 73.8
11/03/2023 11:32:14 64.59 64.62 64.7 64.5 64.1 62.4 73.15 73.41 74.79 73.6 74.2 73.8
11/03/2023 11:32:15 64.45 64.6 64.63 64.5 64.1 62.4 71.76 73.24 74.79 73.6 74.2 73.8
11/03/2023 11:32:16 64.41 64.51 64.63 64.5 64.1 62.4 72.44 72.88 74.79 73.6 74.2 73.8
11/03/2023 11:32:17 64.42 64.51 64.63 64.5 64.1 62.4 72.8 72.79 74.79 73.6 74.2 73.8
11/03/2023 11:32:18 64.6 64.59 64.63 64.5 64.1 62.4 74.08 73.74 74.79 73.6 74.2 73.8
11/03/2023 11:32:19 64.47 64.61 64.63 64.5 64.1 62.4 75.21 74.88 74.88 73.4 74.2 73.8
11/03/2023 11:32:20 64.52 64.56 64.63 64.4 64.1 62.4 72.81 74.63 74.88 73.2 74.2 73.8
11/03/2023 11:32:21 64.45 64.53 64.63 64.4 64.1 62.4 73.11 73.5 74.88 73.1 74.2 73.8
11/03/2023 11:32:22 64.27 64.46 64.63 64.4 64.1 62.4 72.9 73.53 74.88 72.9 74.2 73.8
11/03/2023 11:32:23 63.96 64.36 64.63 64.4 64.1 62.4 73.5 73.5 74.88 72.8 74.2 73.8
11/03/2023 11:32:24 63.96 64.11 64.63 64.4 64.1 62.4 72.44 73.52 74.88 72.7 74.2 73.8
11/03/2023 11:32:25 63.81 64.06 64.63 64.4 64.1 62.4 73.26 73.39 74.88 72.7 74.2 73.8
11/03/2023 11:32:26 64.04 64 64.63 64.4 64.1 62.4 73.29 73.43 74.88 72.6 74.2 73.8
11/03/2023 11:32:27 63.87 64 64.63 64.4 64.1 62.4 73.84 73.89 74.88 72.6 74.2 73.8
11/03/2023 11:32:28 63.77 63.92 64.63 64.4 64.1 62.4 73.27 74.18 74.88 72.6 74.2 73.8
11/03/2023 11:32:29 63.84 63.89 64.63 64.4 64.1 62.4 72.75 73.52 74.88 72.6 74.2 73.8
11/03/2023 11:32:30 63.97 63.98 64.63 64.4 64.1 62.4 72.32 72.82 74.88 72.6 74.2 73.8
11/03/2023 11:32:31 63.7 63.9 64.63 64.4 64.1 62.4 72.14 72.72 74.88 72.6 74.2 73.8
11/03/2023 11:32:32 63.87 63.88 64.63 64.4 64.1 62.4 73.49 73.25 74.88 72.6 74.3 73.8
11/03/2023 11:32:33 64.36 64.22 64.63 64.4 64.2 62.4 74.14 73.78 74.88 72.6 74.3 73.8
11/03/2023 11:32:34 64.21 64.29 64.63 64.4 64.2 62.4 73.17 73.83 74.88 72.6 74.3 73.8
11/03/2023 11:32:35 63.86 64.19 64.63 64.4 64.2 62.4 72.55 73.27 74.88 72.6 74.3 73.8
11/03/2023 11:32:36 64.15 64.15 64.63 64.4 64.2 62.4 73.3 73.26 74.88 72.6 74.3 73.8
11/03/2023 11:32:37 63.81 64.1 64.63 64.4 64.2 62.4 73.39 73.5 74.88 72.6 74.3 73.8
11/03/2023 11:32:38 63.92 63.99 64.63 64.4 64.2 62.4 72.24 73.27 74.88 72.6 74.3 73.8
11/03/2023 11:32:39 63.93 64 64.63 64.4 64.2 62.4 72.71 72.95 74.88 72.6 74.3 73.8
11/03/2023 11:32:40 64.19 64.13 64.63 64.4 64.2 62.4 75.29 74.47 74.88 72.6 74.3 73.8
11/03/2023 11:32:41 64.21 64.17 64.63 64.4 64.2 62.4 74.05 74.46 74.88 72.6 74.3 73.8
11/03/2023 11:32:42 64.37 64.33 64.63 64.4 64.2 62.4 75.33 75.09 75.09 72.6 74.3 73.8
11/03/2023 11:32:43 64.58 64.55 64.62 64.4 64.2 62.4 76.27 75.91 75.91 72.6 74.3 73.8
11/03/2023 11:32:44 64.56 64.57 64.61 64.4 64.2 62.4 74.93 75.97 75.97 72.6 74.3 73.8
11/03/2023 11:32:45 64.16 64.52 64.61 64.4 64.2 62.4 73.25 75.26 75.97 72.6 74.3 73.8
11/03/2023 11:32:46 64.25 64.3 64.61 64.4 64.2 62.4 75.92 75.56 75.97 72.6 74.3 73.8
11/03/2023 11:32:47 64.5 64.47 64.61 64.4 64.2 62.4 76.75 76.39 76.39 72.6 74.3 73.8
11/03/2023 11:32:48 64.38 64.49 64.61 64.4 64.2 62.4 76.18 76.55 76.55 72.7 74.3 73.8
11/03/2023 11:32:49 64.28 64.45 64.57 64.4 64.2 62.4 74.7 76.31 76.55 72.7 74.3 73.8
11/03/2023 11:32:50 64.52 64.5 64.57 64.4 64.2 62.4 73.68 75.27 76.55 72.7 74.3 73.8
11/03/2023 11:32:51 64.42 64.5 64.57 64.4 64.2 62.4 73.18 74.36 76.55 72.7 74.3 73.8
11/03/2023 11:32:52 64.27 64.41 64.57 64.4 64.2 62.5 72.37 73.56 76.55 72.6 74.3 73.8
11/03/2023 11:32:53 64.34 64.37 64.57 64.4 64.2 62.5 74.2 73.84 76.55 72.6 74.3 73.8
11/03/2023 11:32:54 64.62 64.55 64.57 64.4 64.2 62.5 74.54 74.36 76.55 72.6 74.3 73.8
11/03/2023 11:32:55 64.59 64.61 64.61 64.4 64.2 62.5 75.52 75.28 76.55 72.6 74.3 73.8
11/03/2023 11:32:56 64.51 64.64 64.64 64.4 64.2 62.5 74.8 75.29 76.55 72.6 74.3 73.8
11/03/2023 11:32:57 64.41 64.55 64.64 64.3 64.2 62.5 75.9 75.71 76.55 72.7 74.3 73.8
11/03/2023 11:32:58 64.54 64.56 64.64 64.3 64.2 62.5 74.58 75.62 76.55 72.7 74.3 73.8
11/03/2023 11:32:59 64.71 64.68 64.68 64.3 64.2 62.5 74.17 74.79 76.55 72.7 74.3 73.8
11/03/2023 11:33:00 64.79 64.76 64.76 64.4 64.2 62.5 73.88 74.75 76.55 72.7 74.3 73.8
11/03/2023 11:33:01 64.62 64.78 64.78 64.4 64.2 62.5 72.94 74.23 76.55 72.7 74.3 73.8
11/03/2023 11:33:02 64.68 64.76 64.78 64.4 64.2 62.5 74.02 73.91 76.55 72.7 74.3 73.9
11/03/2023 11:33:03 64.89 64.89 64.89 64.4 64.2 62.5 75.51 75.13 76.55 72.7 74.3 73.9
11/03/2023 11:33:04 64.62 64.82 64.89 64.4 64.2 62.5 75.07 75.15 76.55 72.7 74.3 73.9
11/03/2023 11:33:05 64.42 64.71 64.89 64.4 64.2 62.5 74.53 75.33 76.55 72.7 74.3 73.9
11/03/2023 11:33:06 64.56 64.58 64.89 64.4 64.2 62.5 74.37 74.93 76.55 72.7 74.3 73.9
11/03/2023 11:33:07 64.06 64.56 64.89 64.4 64.2 62.5 74.75 74.85 76.55 72.7 74.3 73.9
11/03/2023 11:33:08 64.08 64.28 64.89 64.4 64.2 62.5 73.65 74.71 76.55 72.7 74.3 73.9
11/03/2023 11:33:09 64.12 64.18 64.89 64.4 64.2 62.5 74.41 74.55 76.55 72.7 74.3 73.9
11/03/2023 11:33:10 64.09 64.13 64.89 64.4 64.2 62.5 74.68 74.61 76.55 72.7 74.3 73.9
11/03/2023 11:33:11 64.08 64.17 64.89 64.3 64.2 62.5 74.21 74.72 76.55 72.7 74.3 73.9
11/03/2023 11:33:12 64.01 64.15 64.89 64.3 64.2 62.5 73.51 74.55 76.55 72.7 74.3 73.9
11/03/2023 11:33:13 64.04 64.06 64.89 64.3 64.3 62.5 73.97 74.04 76.55 72.8 74.3 73.9
11/03/2023 11:33:14 63.96 64.07 64.89 64.3 64.3 62.5 73.39 74.21 76.55 72.8 74.3 73.9
11/03/2023 11:33:15 63.82 64 64.89 64.3 64.3 62.5 73.42 73.64 76.55 72.7 74.4 73.9
11/03/2023 11:33:16 63.86 63.91 64.89 64.3 64.3 62.5 74.29 74.1 76.55 72.8 74.4 73.9
11/03/2023 11:33:17 63.98 63.98 64.89 64.3 64.3 62.5 73.55 74.11 76.55 72.8 74.4 73.9
11/03/2023 11:33:18 63.87 64.03 64.89 64.3 64.3 62.5 73.6 74.13 76.31 72.8 74.4 73.9
11/03/2023 11:33:19 64.13 64.08 64.89 64.3 64.3 62.5 74.44 74.26 75.71 72.8 74.4 73.9
11/03/2023 11:33:20 64.23 64.18 64.89 64.3 64.3 62.5 74.7 74.69 75.71 72.8 74.4 73.9
11/03/2023 11:33:21 64.17 64.22 64.89 64.3 64.3 62.5 74.95 74.9 75.71 72.8 74.4 73.9
11/03/2023 11:33:22 64.19 64.25 64.89 64.3 64.3 62.5 74.27 74.77 75.71 72.8 74.4 73.9
11/03/2023 11:33:23 64.31 64.3 64.89 64.3 64.3 62.5 75.24 75.05 75.71 72.8 74.4 73.9
11/03/2023 11:33:24 64.32 64.35 64.89 64.3 64.3 62.5 74.29 75.34 75.71 72.8 74.4 73.9
11/03/2023 11:33:25 64.57 64.5 64.89 64.3 64.3 62.5 74.2 74.68 75.71 72.8 74.4 73.9
11/03/2023 11:33:26 64.53 64.57 64.89 64.3 64.3 62.5 74.09 74.38 75.71 72.8 74.4 73.9
11/03/2023 11:33:27 64.75 64.7 64.89 64.3 64.3 62.5 74.73 74.64 75.62 72.8 74.4 73.9
11/03/2023 11:33:28 64.61 64.7 64.89 64.3 64.3 62.5 75.81 75.65 75.65 72.8 74.4 73.9
11/03/2023 11:33:29 64.67 64.7 64.89 64.3 64.3 62.5 74.08 75.37 75.65 72.8 74.4 73.9
11/03/2023 11:33:30 64.72 64.75 64.89 64.3 64.3 62.5 75.7 75.52 75.65 72.8 74.4 73.9
11/03/2023 11:33:31 64.65 64.78 64.89 64.3 64.3 62.5 75.66 75.94 75.94 72.8 74.4 73.9
11/03/2023 11:33:32 64.76 64.77 64.89 64.3 64.3 62.5 74.76 75.52 75.94 72.9 74.4 73.9
11/03/2023 11:33:33 64.85 64.88 64.88 64.3 64.3 62.5 75.99 76.14 76.14 72.9 74.4 73.9
11/03/2023 11:33:34 65.06 64.97 64.97 64.3 64.3 62.5 75.97 75.87 76.14 72.9 74.4 73.9
11/03/2023 11:33:35 64.76 64.97 64.97 64.3 64.3 62.5 75.8 75.98 76.14 72.9 74.4 73.9
11/03/2023 11:33:36 64.72 64.86 64.97 64.3 64.3 62.5 74.4 75.8 76.14 72.9 74.4 73.9
11/03/2023 11:33:37 64.61 64.77 64.97 64.3 64.3 62.5 73.88 75 76.14 72.9 74.4 73.9
11/03/2023 11:33:38 64.7 64.74 64.97 64.3 64.3 62.5 75.66 75.18 76.14 72.9 74.4 73.9
11/03/2023 11:33:39 64.61 64.75 64.97 64.3 64.3 62.5 73.88 75.19 76.14 72.9 74.4 73.9
11/03/2023 11:33:40 64.76 64.74 64.97 64.3 64.3 62.5 74.81 74.82 76.14 72.9 74.4 73.9
11/03/2023 11:33:41 64.85 64.83 64.97 64.3 64.3 62.5 74.49 74.72 76.14 73 74.4 73.9
11/03/2023 11:33:42 64.93 64.93 64.97 64.3 64.3 62.5 74.4 74.65 76.14 73 74.4 73.9
11/03/2023 11:33:43 65.02 65.03 65.03 64.3 64.3 62.5 74.3 74.64 76.14 73 74.4 73.9
11/03/2023 11:33:44 65 65.07 65.07 64.3 64.3 62.5 75.52 75.22 76.14 73 74.4 73.9
11/03/2023 11:33:45 64.91 65 65.07 64.3 64.3 62.5 73.87 75.09 76.14 73 74.4 73.9
11/03/2023 11:33:46 65.04 65.05 65.07 64.4 64.3 62.5 73.62 74.33 76.14 73 74.4 73.9
11/03/2023 11:33:47 64.77 65.08 65.08 64.4 64.3 62.5 74.26 74.27 76.14 73 74.4 73.9
11/03/2023 11:33:48 64.91 64.95 65.08 64.4 64.3 62.5 74.8 74.74 76.14 73 74.4 73.9
11/03/2023 11:33:49 65.02 64.99 65.08 64.4 64.4 62.6 75.26 75.16 76.14 73 74.4 73.9
11/03/2023 11:33:50 64.74 64.98 65.08 64.4 64.4 62.6 74.22 75.16 76.14 73 74.4 73.9
11/03/2023 11:33:51 64.51 64.83 65.08 64.4 64.4 62.6 73.18 74.64 76.14 73 74.4 73.9
11/03/2023 11:33:52 64.19 64.58 65.08 64.4 64.4 62.6 72.55 73.81 76.14 73 74.4 73.9
11/03/2023 11:33:53 64.21 64.36 65.08 64.4 64.4 62.6 73.21 73.4 76.14 73 74.4 73.9
11/03/2023 11:33:54 64.58 64.5 65.08 64.4 64.4 62.6 72.99 73.38 76.14 73 74.5 73.9
11/03/2023 11:33:55 64.44 64.51 65.08 64.4 64.4 62.6 72.27 73.09 76.14 72.9 74.5 73.9
11/03/2023 11:33:56 64.51 64.52 65.08 64.4 64.4 62.6 72.13 72.63 76.14 72.9 74.5 73.9
11/03/2023 11:33:57 64.63 64.62 65.08 64.4 64.4 62.6 72.38 72.51 76.14 72.9 74.5 73.9
11/03/2023 11:33:58 64.27 64.61 65.08 64.4 64.4 62.6 71.75 72.37 76.14 72.9 74.5 73.9
11/03/2023 11:33:59 64.21 64.42 65.08 64.4 64.4 62.6 72.01 72.3 76.14 72.9 74.5 73.9
11/03/2023 11:34:00 64.11 64.29 65.08 64.4 64.4 62.6 71.86 71.94 76.14 72.9 74.5 73.9
11/03/2023 11:34:01 64.44 64.39 65.08 64.4 64.4 62.6 72.51 72.3 76.14 72.9 74.5 73.9
11/03/2023 11:34:02 64.19 64.4 65.08 64.4 64.4 62.6 72.49 72.55 76.14 72.9 74.4 73.9
11/03/2023 11:34:03 64.21 64.29 65.08 64.4 64.4 62.6 72.27 72.57 75.98 72.9 74.4 73.9
11/03/2023 11:34:04 64.38 64.36 65.08 64.4 64.4 62.6 72.56 72.57 75.98 72.9 74.4 73.9
11/03/2023 11:34:05 64.55 64.52 65.08 64.4 64.4 62.6 73 72.85 75.8 72.9 74.4 73.9
11/03/2023 11:34:06 64.24 64.53 65.08 64.4 64.4 62.6 71.4 72.8 75.22 72.9 74.4 73.9
11/03/2023 11:34:07 64.29 64.4 65.08 64.4 64.4 62.6 73.57 73.59 75.22 72.9 74.4 73.9
11/03/2023 11:34:08 64.77 64.62 65.08 64.4 64.4 62.6 71.81 73.02 75.22 72.9 74.4 73.9
11/03/2023 11:34:09 65.02 64.93 65.08 64.4 64.4 62.6 72.41 72.42 75.22 72.9 74.4 73.9
11/03/2023 11:34:10 64.51 64.89 65.08 64.4 64.4 62.6 72.46 72.61 75.22 72.9 74.4 73.9
11/03/2023 11:34:11 64.8 64.79 65.08 64.4 64.4 62.6 72.49 72.5 75.22 72.9 74.4 73.9
11/03/2023 11:34:12 64.82 64.85 65.08 64.4 64.4 62.6 72.8 72.88 75.22 72.9 74.4 73.9
11/03/2023 11:34:13 64.73 64.89 65.08 64.4 64.4 62.6 71.51 72.87 75.22 72.9 74.4 73.9
11/03/2023 11:34:14 64.67 64.75 65.08 64.4 64.4 62.6 71.45 71.84 75.16 72.9 74.4 73.9
11/03/2023 11:34:15 64.66 64.71 65.08 64.4 64.4 62.6 72.76 72.49 75.16 72.9 74.4 73.9
11/03/2023 11:34:16 64.7 64.75 65.08 64.4 64.4 62.6 72.67 72.74 75.16 72.9 74.4 73.9
11/03/2023 11:34:17 64.65 64.71 64.99 64.4 64.4 62.6 71.95 72.75 75.16 72.9 74.3 73.9
11/03/2023 11:34:18 64.95 64.89 64.99 64.4 64.4 62.6 72.5 72.47 75.16 72.9 74.3 73.9
11/03/2023 11:34:19 64.78 64.91 64.98 64.4 64.4 62.6 73.52 73.37 75.16 72.9 74.3 73.9
11/03/2023 11:34:20 64.51 64.8 64.93 64.4 64.4 62.6 72.95 73.14 74.64 72.9 74.3 73.9
11/03/2023 11:34:21 64.64 64.68 64.93 64.4 64.4 62.6 72.12 73.25 73.81 72.9 74.3 73.9
11/03/2023 11:34:22 64.33 64.67 64.93 64.4 64.4 62.6 72.96 73.01 73.59 72.9 74.3 73.9
11/03/2023 11:34:23 64.59 64.59 64.93 64.4 64.4 62.6 71.59 72.77 73.59 72.9 74.3 73.9
11/03/2023 11:34:24 64.53 64.61 64.93 64.4 64.4 62.6 71.52 72.09 73.59 72.9 74.3 73.9
11/03/2023 11:34:25 64.71 64.66 64.93 64.4 64.4 62.6 71.28 71.75 73.59 72.9 74.3 73.9
11/03/2023 11:34:26 64.84 64.77 64.93 64.4 64.4 62.6 72.29 72.08 73.59 72.9 74.3 73.9
11/03/2023 11:34:27 64.76 64.81 64.93 64.4 64.4 62.6 72.31 72.41 73.59 72.9 74.3 73.9
11/03/2023 11:34:28 64.82 64.85 64.93 64.4 64.4 62.6 73.38 73.35 73.59 72.9 74.3 73.9
11/03/2023 11:34:29 65.05 64.98 64.98 64.4 64.5 62.6 72.08 72.82 73.59 72.9 74.3 73.9
11/03/2023 11:34:30 65.11 65.06 65.06 64.4 64.5 62.6 73.93 73.76 73.76 72.9 74.3 73.9
11/03/2023 11:34:31 64.91 65.06 65.06 64.4 64.5 62.6 72.39 73.69 73.76 72.9 74.3 73.9
11/03/2023 11:34:32 64.91 64.96 65.06 64.4 64.5 62.6 72.05 72.83 73.76 72.9 74.3 73.9
11/03/2023 11:34:33 64.98 65.04 65.06 64.4 64.5 62.6 71.61 72.31 73.76 72.9 74.3 73.9
11/03/2023 11:34:34 64.73 65.02 65.06 64.4 64.5 62.6 71.82 72.01 73.76 72.9 74.3 73.9
11/03/2023 11:34:35 64.59 64.77 65.06 64.4 64.5 62.6 71.16 71.81 73.76 72.9 74.3 73.9
11/03/2023 11:34:36 64.64 64.74 65.06 64.4 64.5 62.6 72.28 72.13 73.76 72.9 74.3 73.9
11/03/2023 11:34:37 64.51 64.67 65.06 64.4 64.5 62.6 71.63 71.96 73.76 72.9 74.3 73.9
11/03/2023 11:34:38 64.62 64.63 65.06 64.4 64.5 62.6 71.1 71.78 73.76 72.9 74.3 73.9
11/03/2023 11:34:39 64.73 64.71 65.06 64.4 64.5 62.6 71.55 71.57 73.76 72.9 74.3 73.9
11/03/2023 11:34:40 64.57 64.75 65.06 64.4 64.5 62.6 72.15 72.02 73.76 72.9 74.3 73.9
11/03/2023 11:34:41 64.54 64.62 65.06 64.4 64.5 62.6 72.16 72.21 73.76 72.9 74.3 73.9
11/03/2023 11:34:42 64.5 64.61 65.06 64.4 64.5 62.6 72.04 72.22 73.76 72.9 74.3 73.9
11/03/2023 11:34:43 64.63 64.63 65.06 64.4 64.5 62.6 71.93 72.07 73.76 72.9 74.3 73.9
11/03/2023 11:34:44 64.63 64.68 65.06 64.4 64.5 62.6 71.21 72.07 73.76 72.9 74.3 73.9
11/03/2023 11:34:45 64.46 64.63 65.06 64.4 64.5 62.6 71.31 71.5 73.76 72.9 74.3 73.9
11/03/2023 11:34:46 64.49 64.59 65.06 64.4 64.5 62.6 71.99 71.89 73.76 72.9 74.3 73.9
11/03/2023 11:34:47 64.6 64.61 65.06 64.4 64.5 62.7 72.26 72.16 73.76 72.9 74.3 73.9
11/03/2023 11:34:48 64.51 64.62 65.06 64.4 64.5 62.7 72.3 72.55 73.76 72.9 74.3 73.9
11/03/2023 11:34:49 64.62 64.64 65.06 64.4 64.5 62.7 72.75 72.7 73.76 72.9 74.3 73.9
11/03/2023 11:34:50 64.65 64.65 65.06 64.4 64.5 62.7 72.48 72.76 73.76 72.9 74.3 73.9
11/03/2023 11:34:51 64.89 64.83 65.06 64.4 64.5 62.7 72.42 72.68 73.76 72.9 74.3 73.9
11/03/2023 11:34:52 64.82 64.83 65.06 64.4 64.5 62.7 71.28 72.55 73.76 72.9 74.3 73.9
11/03/2023 11:34:53 64.83 64.91 65.06 64.4 64.5 62.7 71.95 71.95 73.76 72.9 74.3 73.9
11/03/2023 11:34:54 64.64 64.8 65.06 64.4 64.5 62.7 71.68 72.01 73.76 72.9 74.3 73.9
11/03/2023 11:34:55 64.87 64.84 65.06 64.4 64.5 62.7 72.16 72.18 73.76 72.9 74.3 73.9
11/03/2023 11:34:56 64.95 64.95 65.06 64.4 64.5 62.7 72.5 72.5 73.76 72.9 74.3 73.9
11/03/2023 11:34:57 65.12 65.09 65.09 64.4 64.5 62.7 72.1 72.42 73.76 72.9 74.3 73.9
11/03/2023 11:34:58 65.02 65.05 65.09 64.4 64.5 62.7 72.1 72.24 73.76 72.9 74.3 73.9
11/03/2023 11:34:59 67.37 67.02 67.02 64.5 64.5 62.7 73.16 72.96 73.76 72.9 74.3 73.9
11/03/2023 11:35:00 65.45 67 67.02 64.5 64.5 62.7 75.37 74.81 74.81 72.9 74.3 73.9
11/03/2023 11:35:01 65.36 66.03 67.02 64.5 64.5 62.7 78.36 77.38 77.38 73 74.3 73.9
11/03/2023 11:35:02 65.1 65.62 67.02 64.5 64.6 62.7 76.3 77.28 77.38 73 74.4 73.9
11/03/2023 11:35:03 65.17 65.29 67.02 64.5 64.6 62.7 78.62 78.09 78.09 73 74.4 73.9
11/03/2023 11:35:04 65.19 65.25 67.02 64.5 64.6 62.7 78.49 78.72 78.72 73.1 74.4 73.9
11/03/2023 11:35:05 65.03 65.22 67.02 64.5 64.6 62.7 76.51 78.25 78.72 73.1 74.4 73.9
11/03/2023 11:35:06 64.72 65.08 67.02 64.5 64.6 62.7 76.01 77.31 78.72 73.1 74.4 73.9
11/03/2023 11:35:07 64.63 64.87 67.02 64.5 64.6 62.7 73.75 76.54 78.72 73.1 74.4 73.9
11/03/2023 11:35:08 65.54 65.33 67.02 64.5 64.6 62.7 73.23 74.94 78.72 73.1 74.4 73.9
11/03/2023 11:35:09 65.08 65.21 67.02 64.5 64.6 62.7 73.27 74 78.72 73.1 74.4 73.9
11/03/2023 11:35:10 65 65.19 67.02 64.5 64.6 62.7 73.15 73.65 78.72 73.1 74.4 73.9
11/03/2023 11:35:11 65.02 65.13 67.02 64.5 64.6 62.7 72.63 73.21 78.72 73.1 74.4 73.9
11/03/2023 11:35:12 64.97 65.07 67.02 64.5 64.6 62.7 72.72 73.13 78.72 73.1 74.4 73.9
11/03/2023 11:35:13 65.09 65.07 67.02 64.5 64.6 62.7 75.44 74.66 78.72 73.2 74.4 74
11/03/2023 11:35:14 65.29 65.24 67.02 64.5 64.6 62.7 78.77 77.64 78.72 73.2 74.4 74
11/03/2023 11:35:15 65.61 65.51 67.02 64.5 64.6 62.7 80.44 79.69 79.69 73.3 74.4 74
11/03/2023 11:35:16 65.93 65.82 67.02 64.5 64.6 62.7 82.23 81.64 81.64 73.4 74.4 74
11/03/2023 11:35:17 65.2 65.8 67.02 64.5 64.6 62.7 78.68 81.25 81.64 73.4 74.5 74
11/03/2023 11:35:18 65.74 65.68 67.02 64.5 64.6 62.7 80.68 80.61 81.64 73.5 74.5 74
11/03/2023 11:35:19 64.95 65.66 67.02 64.5 64.6 62.7 76.53 80.28 81.64 73.5 74.5 74
11/03/2023 11:35:20 65.28 65.3 67.02 64.5 64.6 62.7 77.02 78.23 81.64 73.5 74.5 74
11/03/2023 11:35:21 66.2 65.9 67.02 64.5 64.6 62.7 76.03 77.56 81.64 73.5 74.5 74
11/03/2023 11:35:22 65.14 65.84 67.02 64.5 64.6 62.7 77.62 77.47 81.64 73.6 74.5 74
11/03/2023 11:35:23 65.44 65.55 67.02 64.5 64.6 62.7 76.72 77.34 81.64 73.6 74.5 74
11/03/2023 11:35:24 65.29 65.39 67.02 64.5 64.6 62.7 76.83 77.07 81.64 73.6 74.5 74
11/03/2023 11:35:25 65.18 65.4 67.02 64.5 64.6 62.7 76.17 76.83 81.64 73.6 74.5 74
11/03/2023 11:35:26 65.03 65.24 67.02 64.5 64.6 62.7 76.45 76.64 81.64 73.6 74.5 74
11/03/2023 11:35:27 64.95 65.15 67.02 64.6 64.6 62.7 74.68 76.49 81.64 73.6 74.5 74
11/03/2023 11:35:28 64.93 65.03 67.02 64.6 64.6 62.7 75.64 75.73 81.64 73.7 74.5 74
11/03/2023 11:35:29 64.85 64.99 67 64.6 64.6 62.7 74.52 75.56 81.64 73.7 74.5 74
11/03/2023 11:35:30 64.73 64.93 66.03 64.6 64.6 62.7 73.99 74.92 81.64 73.7 74.5 74
11/03/2023 11:35:31 65.03 64.98 65.9 64.6 64.6 62.7 73.33 74.37 81.64 73.7 74.5 74
11/03/2023 11:35:32 65.04 65.05 65.9 64.6 64.6 62.7 74.89 74.69 81.64 73.7 74.5 74
11/03/2023 11:35:33 64.9 65.02 65.9 64.6 64.7 62.7 75.27 75.15 81.64 73.7 74.5 74
11/03/2023 11:35:34 65.13 65.11 65.9 64.6 64.7 62.7 75.43 75.36 81.64 73.7 74.5 74
11/03/2023 11:35:35 64.7 65.05 65.9 64.6 64.7 62.7 74.23 75.33 81.64 73.7 74.5 74
11/03/2023 11:35:36 65.04 64.99 65.9 64.6 64.7 62.7 74.2 74.52 81.64 73.7 74.5 74
11/03/2023 11:35:37 64.95 65.04 65.9 64.6 64.7 62.7 74.44 74.64 81.64 73.7 74.5 74
11/03/2023 11:35:38 64.84 64.98 65.9 64.6 64.7 62.7 73.15 74.38 81.64 73.7 74.5 74
11/03/2023 11:35:39 64.99 64.97 65.9 64.6 64.7 62.8 74.33 74.16 81.64 73.7 74.5 74
11/03/2023 11:35:40 65.29 65.23 65.9 64.6 64.7 62.8 73.59 74.23 81.64 73.7 74.6 74
11/03/2023 11:35:41 65.13 65.23 65.9 64.6 64.7 62.8 73.33 73.81 81.64 73.7 74.6 74
11/03/2023 11:35:42 65.12 65.17 65.9 64.6 64.7 62.8 73.87 73.83 81.64 73.7 74.6 74
11/03/2023 11:35:43 65.16 65.21 65.9 64.6 64.7 62.8 73.5 73.96 81.64 73.7 74.6 74
11/03/2023 11:35:44 65.18 65.21 65.9 64.6 64.7 62.8 73.1 73.56 81.64 73.8 74.6 74
11/03/2023 11:35:45 65.01 65.23 65.9 64.6 64.7 62.8 72.76 73.45 81.64 73.8 74.6 74
11/03/2023 11:35:46 64.82 65.09 65.9 64.6 64.7 62.8 73.52 73.34 81.25 73.8 74.6 74
11/03/2023 11:35:47 64.75 64.95 65.9 64.6 64.7 62.8 73.95 73.74 80.61 73.8 74.6 74
11/03/2023 11:35:48 65.02 64.98 65.9 64.6 64.7 62.8 74.1 74.08 80.28 73.8 74.6 74
11/03/2023 11:35:49 64.85 65 65.9 64.6 64.7 62.8 73.81 73.98 78.23 73.8 74.6 74
11/03/2023 11:35:50 64.73 64.91 65.9 64.6 64.7 62.8 74.55 74.43 77.56 73.8 74.6 74
11/03/2023 11:35:51 64.85 64.86 65.84 64.6 64.7 62.8 73.39 74.34 77.47 73.8 74.6 74
11/03/2023 11:35:52 65.12 65.04 65.55 64.6 64.7 62.8 73.62 73.92 77.34 73.8 74.6 74
11/03/2023 11:35:53 65.06 65.08 65.4 64.6 64.7 62.8 74.6 74.45 77.07 73.8 74.6 74
11/03/2023 11:35:54 64.97 65.06 65.4 64.6 64.7 62.8 74.39 74.55 76.83 73.8 74.6 74
11/03/2023 11:35:55 65.06 65.08 65.24 64.6 64.7 62.8 74.13 74.36 76.64 73.8 74.6 74
11/03/2023 11:35:56 65.14 65.15 65.23 64.6 64.7 62.8 74.38 74.53 76.49 73.8 74.6 74
11/03/2023 11:35:57 65.07 65.15 65.23 64.6 64.7 62.8 73.59 74.34 75.73 73.8 74.6 74
11/03/2023 11:35:58 65.19 65.19 65.23 64.6 64.7 62.8 73.76 74.02 75.56 73.8 74.6 74
11/03/2023 11:35:59 65.14 65.27 65.27 64.6 64.7 62.8 74.45 74.27 75.36 73.9 74.6 74
11/03/2023 11:36:00 64.65 65.09 65.27 64.6 64.7 62.8 73.49 74.28 75.36 73.9 74.6 74
11/03/2023 11:36:01 64.81 64.94 65.27 64.6 64.7 62.8 74.26 74.18 75.36 73.9 74.6 74
11/03/2023 11:36:02 64.78 64.85 65.27 64.6 64.7 62.8 74.23 74.24 75.36 73.9 74.6 74
11/03/2023 11:36:03 64.89 64.9 65.27 64.6 64.7 62.8 73.63 74.24 75.36 73.9 74.6 74
11/03/2023 11:36:04 64.66 64.86 65.27 64.6 64.7 62.8 73.09 73.82 75.33 73.9 74.6 74
11/03/2023 11:36:05 64.75 64.79 65.27 64.6 64.7 62.8 74.09 73.88 74.64 73.9 74.6 74
11/03/2023 11:36:06 64.94 64.91 65.27 64.6 64.7 62.8 75.27 74.89 74.89 73.9 74.6 74
11/03/2023 11:36:07 65.2 65.11 65.27 64.6 64.7 62.8 75.95 75.68 75.68 73.9 74.6 74
11/03/2023 11:36:08 64.95 65.13 65.27 64.6 64.7 62.8 75.06 75.67 75.68 73.9 74.6 74
11/03/2023 11:36:09 64.87 65.01 65.27 64.6 64.7 62.8 74.54 75.33 75.68 73.9 74.6 74
11/03/2023 11:36:10 64.84 64.93 65.27 64.6 64.7 62.8 73.2 74.81 75.68 73.9 74.6 74
11/03/2023 11:36:11 64.75 64.89 65.27 64.6 64.7 62.8 73.26 73.84 75.68 73.9 74.6 74
11/03/2023 11:36:12 65.05 64.98 65.27 64.6 64.7 62.8 74.66 74.53 75.68 74 74.6 74
11/03/2023 11:36:13 65.08 65.11 65.27 64.6 64.7 62.8 76.53 76.05 76.05 74 74.6 74
11/03/2023 11:36:14 64.92 65.1 65.27 64.6 64.7 62.8 75.57 76.57 76.57 74 74.6 74
11/03/2023 11:36:15 64.82 64.94 65.27 64.7 64.7 62.8 72.95 75.29 76.57 74 74.6 74
11/03/2023 11:36:16 65.06 65.04 65.27 64.7 64.7 62.8 73.31 73.99 76.57 74 74.6 74
11/03/2023 11:36:17 64.9 65.01 65.27 64.7 64.7 62.8 72.88 73.58 76.57 74 74.6 74
11/03/2023 11:36:18 64.96 64.99 65.27 64.7 64.7 62.8 72.43 73.12 76.57 74 74.6 74
11/03/2023 11:36:19 64.88 64.95 65.27 64.7 64.7 62.8 73.01 73 76.57 74 74.6 74
11/03/2023 11:36:20 64.93 64.96 65.27 64.7 64.7 62.8 72.64 73 76.57 74 74.6 74
11/03/2023 11:36:21 65.25 65.18 65.27 64.7 64.7 62.8 72.92 72.94 76.57 74 74.6 74
11/03/2023 11:36:22 65.02 65.13 65.27 64.7 64.7 62.8 72.46 72.84 76.57 74 74.6 74
11/03/2023 11:36:23 65.2 65.2 65.27 64.7 64.7 62.8 73.2 73.07 76.57 74 74.6 74
11/03/2023 11:36:24 65.34 65.3 65.3 64.7 64.7 62.8 73.03 73.14 76.57 74 74.6 74
11/03/2023 11:36:25 65.35 65.36 65.36 64.7 64.7 62.8 73.33 73.27 76.57 74 74.6 74
11/03/2023 11:36:26 65.21 65.33 65.36 64.7 64.7 62.8 73.47 73.45 76.57 74 74.6 74
11/03/2023 11:36:27 65.36 65.38 65.38 64.7 64.7 62.8 73.28 73.47 76.57 74 74.6 74
11/03/2023 11:36:28 65.29 65.37 65.38 64.7 64.7 62.8 72.74 73.46 76.57 74 74.6 74
11/03/2023 11:36:29 65.42 65.41 65.41 64.7 64.7 62.8 74.06 73.84 76.57 74 74.6 74
11/03/2023 11:36:30 65.37 65.47 65.47 64.7 64.7 62.8 76.27 75.45 76.57 74 74.6 74
11/03/2023 11:36:31 65.16 65.35 65.47 64.7 64.7 62.8 74.69 75.91 76.57 74.1 74.6 74
11/03/2023 11:36:32 65.2 65.3 65.47 64.7 64.7 62.8 73.37 74.73 76.57 74.1 74.6 74
11/03/2023 11:36:33 65.32 65.34 65.47 64.7 64.7 62.9 73.46 73.94 76.57 74.1 74.6 74
11/03/2023 11:36:34 64.83 65.28 65.47 64.7 64.7 62.9 73.92 74.07 76.57 74.1 74.6 74
11/03/2023 11:36:35 64.73 65.01 65.47 64.7 64.7 62.9 73.9 74.05 76.57 74.1 74.6 74
11/03/2023 11:36:36 65.07 65 65.47 64.7 64.7 62.9 75.83 75.26 76.57 74.1 74.6 74
11/03/2023 11:36:37 65.04 65.05 65.47 64.7 64.7 62.9 75.81 75.92 76.57 74.1 74.6 74
11/03/2023 11:36:38 65.12 65.11 65.47 64.7 64.7 62.9 77.24 76.79 76.79 74.1 74.6 74
11/03/2023 11:36:39 65.72 65.5 65.5 64.7 64.7 62.9 79.05 78.36 78.36 74.2 74.6 74.1
11/03/2023 11:36:40 66.4 66.05 66.05 64.7 64.7 62.9 80.32 79.72 79.72 74.2 74.7 74.1
11/03/2023 11:36:41 65.41 66.08 66.08 64.7 64.7 62.9 77.98 79.74 79.74 74.2 74.7 74.1
11/03/2023 11:36:42 66.31 66.13 66.13 64.7 64.7 62.9 80.33 79.72 79.74 74.3 74.7 74.1
11/03/2023 11:36:43 66.31 66.27 66.27 64.7 64.7 62.9 81.04 80.69 80.69 74.4 74.7 74.1
11/03/2023 11:36:44 65.5 66.27 66.27 64.7 64.7 62.9 78.1 80.78 80.78 74.4 74.7 74.1
11/03/2023 11:36:45 65.54 65.76 66.27 64.7 64.7 62.9 77.13 79 80.78 74.4 74.7 74.1
11/03/2023 11:36:46 65.69 65.74 66.27 64.7 64.7 62.9 77.79 78.14 80.78 74.4 74.7 74.1
11/03/2023 11:36:47 65.57 65.77 66.27 64.7 64.7 62.9 78.24 78.34 80.78 74.5 74.7 74.1
11/03/2023 11:36:48 65.2 65.59 66.27 64.7 64.7 62.9 75.88 78.09 80.78 74.5 74.7 74.1
11/03/2023 11:36:49 65.13 65.3 66.27 64.7 64.7 62.9 74.97 76.7 80.78 74.5 74.7 74.1
11/03/2023 11:36:50 65.01 65.25 66.27 64.8 64.7 62.9 75.94 76.24 80.78 74.5 74.7 74.1
11/03/2023 11:36:51 65.18 65.19 66.27 64.8 64.7 62.9 74.17 75.79 80.78 74.5 74.7 74.1
11/03/2023 11:36:52 64.99 65.18 66.27 64.8 64.7 62.9 74.62 75.03 80.78 74.5 74.7 74.1
11/03/2023 11:36:53 64.89 65.05 66.27 64.8 64.7 62.9 74.17 74.82 80.78 74.5 74.7 74.1
11/03/2023 11:36:54 64.92 64.98 66.27 64.8 64.7 62.9 74.07 74.34 80.78 74.5 74.7 74.1
11/03/2023 11:36:55 64.74 64.98 66.27 64.8 64.7 62.9 73.26 74.4 80.78 74.5 74.7 74.1
11/03/2023 11:36:56 65.06 64.99 66.27 64.8 64.7 62.9 74.41 74.17 80.78 74.5 74.7 74.1
11/03/2023 11:36:57 65.06 65.05 66.27 64.8 64.7 62.9 74.96 74.7 80.78 74.5 74.6 74.1
11/03/2023 11:36:58 66.09 65.89 66.27 64.8 64.7 62.9 76.59 76.15 80.78 74.5 74.7 74.1
11/03/2023 11:36:59 66.41 66.38 66.38 64.8 64.7 62.9 78.78 78.13 80.78 74.6 74.7 74.1
11/03/2023 11:37:00 64.95 66.15 66.38 64.8 64.7 62.9 74.11 77.62 80.78 74.6 74.7 74.1
11/03/2023 11:37:01 65.16 65.44 66.38 64.8 64.7 62.9 74.92 75.68 80.78 74.6 74.7 74.1
11/03/2023 11:37:02 65.29 65.36 66.38 64.8 64.7 62.9 76.48 76.21 80.78 74.6 74.7 74.1
11/03/2023 11:37:03 65.07 65.26 66.38 64.8 64.7 62.9 74.41 76.1 80.78 74.6 74.7 74.1
11/03/2023 11:37:04 65.13 65.23 66.38 64.8 64.7 62.9 76.2 75.93 80.78 74.6 74.7 74.1
11/03/2023 11:37:05 65.2 65.2 66.38 64.8 64.7 62.9 74.85 76.04 80.78 74.6 74.7 74
11/03/2023 11:37:06 65.05 65.21 66.38 64.8 64.7 62.9 74.49 75.46 80.78 74.6 74.7 74
11/03/2023 11:37:07 65.28 65.26 66.38 64.8 64.7 62.9 74.49 74.79 80.78 74.6 74.7 74
11/03/2023 11:37:08 65.2 65.28 66.38 64.8 64.7 62.9 73.59 74.73 80.78 74.6 74.7 74
11/03/2023 11:37:09 65.12 65.26 66.38 64.8 64.7 62.9 74.15 74.55 80.78 74.6 74.7 74
11/03/2023 11:37:10 65.28 65.26 66.38 64.8 64.7 62.9 72.92 73.99 80.78 74.6 74.7 74
11/03/2023 11:37:11 65.11 65.27 66.38 64.8 64.7 62.9 73.18 73.49 80.78 74.6 74.7 74
11/03/2023 11:37:12 65.18 65.27 66.38 64.8 64.7 62.9 73.61 73.76 80.78 74.6 74.7 74
11/03/2023 11:37:13 65.09 65.16 66.38 64.8 64.7 62.9 73.76 73.84 80.78 74.6 74.7 74
11/03/2023 11:37:14 65.18 65.19 66.38 64.8 64.8 62.9 74.05 73.99 79 74.6 74.7 74
11/03/2023 11:37:15 65.32 65.29 66.38 64.8 64.8 62.9 74.73 74.42 78.34 74.6 74.7 74
11/03/2023 11:37:16 65.2 65.28 66.38 64.8 64.8 62.9 74.02 74.47 78.34 74.6 74.7 74
11/03/2023 11:37:17 65.46 65.43 66.38 64.8 64.8 62.9 73.98 74.23 78.13 74.6 74.7 74
11/03/2023 11:37:18 65.21 65.38 66.38 64.8 64.8 62.9 74.39 74.35 78.13 74.6 74.7 74
11/03/2023 11:37:19 65.2 65.26 66.38 64.8 64.8 62.9 73.55 74.25 78.13 74.6 74.7 74
11/03/2023 11:37:20 64.98 65.27 66.38 64.8 64.8 62.9 73.68 74.33 78.13 74.6 74.7 74
11/03/2023 11:37:21 65.04 65.1 66.38 64.8 64.8 62.9 74.43 74.28 78.13 74.6 74.7 74
11/03/2023 11:37:22 65.2 65.18 66.38 64.8 64.8 62.9 73.58 74.46 78.13 74.6 74.7 74
11/03/2023 11:37:23 65.09 65.2 66.38 64.8 64.8 62.9 72.46 73.73 78.13 74.6 74.7 74
11/03/2023 11:37:24 64.8 65.1 66.38 64.8 64.8 62.9 72.47 73 78.13 74.6 74.7 74
11/03/2023 11:37:25 65.13 65.09 66.38 64.9 64.8 62.9 72.38 72.68 78.13 74.6 74.7 74
11/03/2023 11:37:26 65.07 65.1 66.38 64.9 64.8 62.9 72.19 72.51 78.13 74.6 74.7 74
11/03/2023 11:37:27 64.85 65.11 66.38 64.9 64.8 62.9 71.77 72.42 78.13 74.6 74.7 74
11/03/2023 11:37:28 64.81 64.94 66.38 64.9 64.8 62.9 72.49 72.41 78.13 74.6 74.7 74
11/03/2023 11:37:29 64.92 64.96 66.15 64.9 64.8 63 72.66 72.63 77.62 74.6 74.7 74
11/03/2023 11:37:30 64.68 64.91 65.44 64.9 64.8 63 72.3 72.73 76.21 74.6 74.7 73.9
11/03/2023 11:37:31 64.82 64.88 65.43 64.9 64.8 63 72.75 72.65 76.21 74.6 74.7 73.9
11/03/2023 11:37:32 65.22 65.1 65.43 64.9 64.8 63 73.34 73.18 76.1 74.6 74.7 73.9
11/03/2023 11:37:33 65.18 65.21 65.43 64.9 64.8 63 73.74 73.68 76.04 74.6 74.7 73.9
11/03/2023 11:37:34 65.1 65.27 65.43 64.9 64.8 63 74.17 74.09 76.04 74.6 74.7 73.9
11/03/2023 11:37:35 64.96 65.11 65.43 64.9 64.8 63 73.49 73.95 75.46 74.6 74.7 73.9
11/03/2023 11:37:36 65 65.09 65.43 64.9 64.8 63 73 73.77 74.79 74.6 74.7 73.9
11/03/2023 11:37:37 64.82 65.02 65.43 64.9 64.8 63 73.34 73.36 74.73 74.6 74.7 73.9
11/03/2023 11:37:38 64.63 64.87 65.43 64.9 64.8 63 72.95 73.43 74.55 74.6 74.7 73.9
11/03/2023 11:37:39 64.88 64.87 65.43 64.9 64.8 63 74.53 74.2 74.47 74.6 74.7 73.9
11/03/2023 11:37:40 65.25 65.15 65.43 64.9 64.8 63 74.72 74.6 74.6 74.6 74.7 73.9
11/03/2023 11:37:41 64.85 65.11 65.43 64.9 64.8 63 73.41 74.53 74.6 74.6 74.7 73.9
11/03/2023 11:37:42 64.66 64.94 65.43 64.9 64.8 63 73.43 74.06 74.6 74.6 74.7 73.9
11/03/2023 11:37:43 64.78 64.82 65.43 64.9 64.8 63 73.13 73.62 74.6 74.6 74.7 73.9
11/03/2023 11:37:44 64.4 64.79 65.43 64.9 64.8 63 72.31 73.26 74.6 74.6 74.7 73.9
11/03/2023 11:37:45 64.69 64.67 65.43 64.9 64.8 63 72.49 72.72 74.6 74.6 74.7 73.9
11/03/2023 11:37:46 64.67 64.69 65.43 64.9 64.8 63 72.5 72.7 74.6 74.6 74.7 73.9
11/03/2023 11:37:47 64.67 64.78 65.38 64.9 64.8 63 71.77 72.5 74.6 74.6 74.7 73.9
11/03/2023 11:37:48 64.65 64.68 65.27 64.9 64.8 63 71.76 72.07 74.6 74.5 74.7 74
11/03/2023 11:37:49 64.97 64.89 65.27 64.9 64.8 63 73.55 73.08 74.6 74.5 74.6 74
11/03/2023 11:37:50 64.94 64.95 65.27 64.9 64.8 63 73.09 73.15 74.6 74.5 74.6 74
11/03/2023 11:37:51 64.84 64.97 65.27 64.9 64.8 63 72.7 73.14 74.6 74.5 74.6 74
11/03/2023 11:37:52 65.11 65.04 65.27 64.9 64.8 63 72.79 73.01 74.6 74.5 74.6 74
11/03/2023 11:37:53 64.87 65.01 65.27 64.9 64.8 63 73.08 73.15 74.6 74.5 74.6 74
11/03/2023 11:37:54 65.13 65.05 65.27 64.9 64.8 63 72.58 72.99 74.6 74.5 74.6 74
11/03/2023 11:37:55 65.01 65.1 65.27 64.9 64.8 63 72.99 72.99 74.6 74.5 74.6 74
11/03/2023 11:37:56 64.96 65.07 65.27 64.9 64.8 63 72.46 72.99 74.6 74.5 74.6 74
11/03/2023 11:37:57 65.03 65.03 65.27 64.9 64.8 63 72.73 72.79 74.6 74.5 74.6 74
11/03/2023 11:37:58 64.96 65.06 65.27 64.9 64.8 63 73.45 73.32 74.6 74.5 74.6 74
11/03/2023 11:37:59 64.97 65.03 65.27 64.9 64.8 63 72.48 73.21 74.6 74.5 74.6 74
11/03/2023 11:38:00 64.9 65.02 65.27 64.9 64.8 63 72.37 72.72 74.6 74.5 74.6 74
11/03/2023 11:38:01 64.86 64.95 65.27 64.9 64.8 63 72.9 72.84 74.6 74.5 74.6 74
11/03/2023 11:38:02 64.88 64.93 65.27 64.9 64.8 63 72.33 72.92 74.6 74.5 74.6 74
11/03/2023 11:38:03 64.83 64.95 65.27 64.9 64.8 63 72.86 72.81 74.6 74.5 74.6 74
11/03/2023 11:38:04 64.98 64.96 65.15 64.9 64.8 63 73.54 73.42 74.6 74.5 74.6 74
11/03/2023 11:38:05 64.97 64.99 65.15 64.9 64.8 63 74.62 74.35 74.6 74.5 74.6 74
11/03/2023 11:38:06 64.89 64.98 65.15 64.9 64.8 63 75.36 75.13 75.13 74.5 74.6 74
11/03/2023 11:38:07 65 65 65.15 64.9 64.8 63 75.35 75.76 75.76 74.5 74.6 74
11/03/2023 11:38:08 64.85 65.01 65.15 64.9 64.8 63 73.82 75.15 75.76 74.5 74.6 74
11/03/2023 11:38:09 64.92 64.99 65.15 64.9 64.8 63 76.65 76.18 76.18 74.5 74.7 74
11/03/2023 11:38:10 65.03 65.07 65.11 64.9 64.8 63 74.47 75.63 76.18 74.5 74.7 74
11/03/2023 11:38:11 65.08 65.13 65.13 64.9 64.8 63 74.86 75.36 76.18 74.5 74.7 74
11/03/2023 11:38:12 64.93 65.1 65.13 64.9 64.8 63 72.87 74.91 76.18 74.5 74.7 74
11/03/2023 11:38:13 65.1 65.11 65.13 64.9 64.8 63 73.05 73.76 76.18 74.5 74.7 74
11/03/2023 11:38:14 65.02 65.15 65.15 65 64.8 63 73.15 73.56 76.18 74.5 74.7 74
11/03/2023 11:38:15 64.56 65 65.15 65 64.8 63 72.06 73.12 76.18 74.5 74.7 74
11/03/2023 11:38:16 64.66 64.73 65.15 65 64.8 63 71.95 72.46 76.18 74.5 74.7 74
11/03/2023 11:38:17 64.86 64.82 65.15 65 64.8 63 72.93 72.76 76.18 74.5 74.6 74
11/03/2023 11:38:18 65.19 65.14 65.15 65 64.8 63 72.63 72.83 76.18 74.5 74.6 74
11/03/2023 11:38:19 65.3 65.29 65.29 65 64.8 63 72.07 72.75 76.18 74.5 74.6 74
11/03/2023 11:38:20 64.87 65.25 65.29 65 64.8 63 72.45 72.5 76.18 74.5 74.6 74
11/03/2023 11:38:21 64.94 65.02 65.29 65 64.8 63 72.28 72.46 76.18 74.5 74.6 74
11/03/2023 11:38:22 65.38 65.27 65.29 65 64.8 63 72.56 72.58 76.18 74.5 74.6 74
11/03/2023 11:38:23 64.89 65.24 65.29 65 64.8 63 72.62 72.66 76.18 74.4 74.6 74
11/03/2023 11:38:24 65.31 65.31 65.31 65 64.8 63 72.47 72.68 76.18 74.4 74.6 74
11/03/2023 11:38:25 64.8 65.19 65.31 65 64.8 63 72.23 72.52 76.18 74.4 74.6 74
11/03/2023 11:38:26 65.37 65.27 65.31 65 64.8 63 72.82 72.68 76.18 74.4 74.6 74
11/03/2023 11:38:27 64.78 65.25 65.31 65 64.8 63 73.08 73.01 76.18 74.4 74.6 74
11/03/2023 11:38:28 64.79 64.95 65.31 65 64.8 63.1 72.93 73.23 76.18 74.4 74.6 74
11/03/2023 11:38:29 64.6 64.83 65.31 65 64.8 63.1 72.28 72.84 76.18 74.4 74.6 74
11/03/2023 11:38:30 64.81 64.81 65.31 65 64.8 63.1 73.48 73.25 76.18 74.4 74.6 74
11/03/2023 11:38:31 64.77 64.91 65.31 65 64.8 63.1 73.76 73.65 76.18 74.4 74.6 74
11/03/2023 11:38:32 64.57 64.74 65.31 65 64.8 63.1 73.29 73.57 76.18 74.4 74.6 73.9
11/03/2023 11:38:33 64.85 64.8 65.31 65 64.8 63.1 73.5 73.56 76.18 74.4 74.6 73.9
11/03/2023 11:38:34 64.41 64.78 65.31 65 64.8 63.1 72.75 73.56 76.18 74.4 74.6 73.9
11/03/2023 11:38:35 64.69 64.68 65.31 65 64.8 63.1 72.72 73.03 76.18 74.4 74.6 73.9
11/03/2023 11:38:36 64.39 64.66 65.31 65 64.8 63 72.7 72.88 76.18 74.4 74.6 73.9
11/03/2023 11:38:37 64.99 64.81 65.31 65 64.8 63 73.7 73.57 76.18 74.4 74.6 73.8
11/03/2023 11:38:38 65.11 65 65.31 65 64.8 63 73.43 73.78 76.18 74.4 74.6 73.8
11/03/2023 11:38:39 64.95 65.02 65.31 65 64.8 63 72.79 73.19 75.63 74.4 74.6 73.8
11/03/2023 11:38:40 65.08 65.07 65.31 65 64.8 63 73.07 73.45 75.36 74.3 74.6 73.8
11/03/2023 11:38:41 65.06 65.09 65.31 65 64.8 63.1 72.75 72.96 74.91 74.3 74.5 73.8
11/03/2023 11:38:42 65.14 65.13 65.31 65 64.8 63.1 72.88 72.99 73.78 74.3 74.5 73.8
11/03/2023 11:38:43 65.14 65.18 65.31 65 64.8 63.1 73.09 73.23 73.78 74.3 74.5 73.8
11/03/2023 11:38:44 64.99 65.2 65.31 65 64.8 63.1 73.77 73.8 73.8 74.3 74.5 73.8
11/03/2023 11:38:45 64.84 65.1 65.31 65 64.8 63.1 73.37 73.46 73.8 74.3 74.5 73.8
11/03/2023 11:38:46 64.67 64.94 65.31 65 64.8 63.1 74.31 74.02 74.02 74.3 74.5 73.8
11/03/2023 11:38:47 64.76 64.81 65.31 65 64.8 63.1 75.6 75.11 75.11 74.3 74.5 73.8
11/03/2023 11:38:48 65.01 64.93 65.31 65 64.8 63.1 75.5 75.42 75.42 74.3 74.5 73.8
11/03/2023 11:38:49 65.16 65.09 65.31 65 64.8 63.1 74.56 75.57 75.57 74.3 74.5 73.8
11/03/2023 11:38:50 66.17 65.86 65.86 65 64.8 63.1 75.23 75.25 75.57 74.3 74.5 73.8
11/03/2023 11:38:51 65.39 65.79 65.86 65 64.8 63.1 77.77 77.21 77.21 74.4 74.6 73.8
11/03/2023 11:38:52 65.45 65.58 65.86 65 64.8 63.1 78.96 78.47 78.47 74.4 74.6 73.8
11/03/2023 11:38:53 65.74 65.7 65.86 65 64.8 63.1 80.67 80.28 80.28 74.4 74.6 73.8
11/03/2023 11:38:54 66.24 66.09 66.09 65 64.8 63.1 83.47 82.53 82.53 74.5 74.6 73.8
11/03/2023 11:38:55 66.42 66.35 66.35 65 64.8 63.1 81.49 82.47 82.53 74.6 74.6 73.9
11/03/2023 11:38:56 66.99 66.84 66.84 65 64.8 63.1 84.13 83.76 83.76 74.7 74.7 73.9
11/03/2023 11:38:57 67.65 67.4 67.4 65 64.8 63.1 86.76 85.82 85.82 74.9 74.7 73.9
11/03/2023 11:38:58 67.63 67.67 67.67 65.1 64.8 63.1 84.46 85.68 85.82 75.1 74.8 73.9
11/03/2023 11:38:59 68.58 68.37 68.37 65.1 64.8 63.1 87.06 86.61 86.61 75.3 74.9 73.9
11/03/2023 11:39:00 67.93 68.6 68.6 65.1 64.8 63.1 84.5 86.67 86.67 75.4 74.9 73.9
11/03/2023 11:39:01 66.76 68.1 68.6 65.1 64.8 63.1 81.43 85.13 86.67 75.4 74.9 73.9
11/03/2023 11:39:02 65.48 67.14 68.6 65.1 64.8 63.1 77.09 83.06 86.67 75.5 74.9 73.9
11/03/2023 11:39:03 64.89 66.15 68.6 65.1 64.8 63.1 76.74 80.27 86.67 75.5 74.9 73.9
11/03/2023 11:39:04 65.09 65.44 68.6 65.1 64.8 63.1 74.86 78.5 86.67 75.5 74.9 73.9
11/03/2023 11:39:05 65.29 65.27 68.6 65.1 64.8 63.1 74.34 76.73 86.67 75.5 74.9 73.9
11/03/2023 11:39:06 64.9 65.29 68.6 65.1 64.8 63.1 74.33 75.41 86.67 75.5 74.9 73.9
11/03/2023 11:39:07 64.72 65.03 68.6 65.1 64.8 63.1 74.05 74.72 86.67 75.5 74.9 73.9
11/03/2023 11:39:08 65.33 65.22 68.6 65.1 64.8 63.1 74.44 74.55 86.67 75.5 74.9 73.9
11/03/2023 11:39:09 65.05 65.19 68.6 65.1 64.8 63.1 73.99 74.5 86.67 75.5 74.9 73.9
11/03/2023 11:39:10 65.13 65.22 68.6 65.1 64.8 63.1 74.64 74.55 86.67 75.5 74.9 73.9
11/03/2023 11:39:11 64.86 65.08 68.6 65.1 64.8 63.1 75.57 75.45 86.67 75.5 74.9 73.9
11/03/2023 11:39:12 65.08 65.11 68.6 65.1 64.8 63.1 75.69 75.83 86.67 75.5 74.9 73.9
11/03/2023 11:39:13 65.18 65.18 68.6 65.1 64.8 63.1 74.44 75.58 86.67 75.5 74.9 73.9
11/03/2023 11:39:14 65.1 65.17 68.6 65.1 64.8 63.1 73.87 74.92 86.67 75.5 74.9 73.9
11/03/2023 11:39:15 65.17 65.23 68.6 65.1 64.8 63.1 74.45 74.6 86.67 75.5 75 73.9
11/03/2023 11:39:16 64.98 65.18 68.6 65.1 64.8 63.1 73.83 74.43 86.67 75.5 75 73.9
11/03/2023 11:39:17 64.87 65.05 68.6 65.1 64.8 63.1 73.08 73.97 86.67 75.5 75 73.9
11/03/2023 11:39:18 65.49 65.42 68.6 65.1 64.8 63.1 73.45 73.5 86.67 75.5 75 73.9
11/03/2023 11:39:19 64.92 65.33 68.6 65.1 64.8 63.1 73.08 73.47 86.67 75.5 75 73.9
11/03/2023 11:39:20 65.19 65.17 68.6 65.1 64.8 63.1 73.96 73.81 86.67 75.5 75 73.9
11/03/2023 11:39:21 65.19 65.21 68.6 65.1 64.8 63.1 73.34 73.75 86.67 75.5 75 73.9
11/03/2023 11:39:22 65.23 65.25 68.6 65.1 64.8 63.1 74.17 74.08 86.67 75.5 75 73.9
11/03/2023 11:39:23 65.32 65.32 68.6 65.1 64.8 63.1 74.14 74.28 86.67 75.5 75 73.9
11/03/2023 11:39:24 65.27 65.32 68.6 65.1 64.8 63.1 73.31 74.08 86.67 75.5 75 73.9
11/03/2023 11:39:25 65.14 65.27 68.6 65.1 64.8 63.1 74.31 74.17 86.67 75.6 75 73.9
11/03/2023 11:39:26 64.95 65.2 68.6 65.1 64.8 63.1 75.16 74.92 86.67 75.6 75 73.9
11/03/2023 11:39:27 64.8 65.08 68.6 65.1 64.8 63.1 73.58 74.74 86.67 75.6 75 73.9
11/03/2023 11:39:28 65.03 65.01 68.6 65.1 64.8 63.1 73.62 73.99 86.67 75.6 75 73.9
11/03/2023 11:39:29 64.82 65.05 68.6 65.1 64.8 63.1 74.03 74.05 86.67 75.6 75 73.9
11/03/2023 11:39:30 64.57 64.9 68.1 65.1 64.8 63.1 74.12 74.24 85.13 75.6 75 73.9
11/03/2023 11:39:31 65.09 64.93 67.14 65.1 64.8 63.1 73.9 74.26 83.06 75.6 75 73.9
11/03/2023 11:39:32 65.19 65.09 66.15 65.1 64.8 63.1 72.92 74.09 80.27 75.6 75 73.9
11/03/2023 11:39:33 65.23 65.24 65.44 65.1 64.8 63.1 73.83 73.81 78.5 75.6 75 73.9
11/03/2023 11:39:34 65.46 65.4 65.42 65.1 64.8 63.1 72.87 73.57 76.73 75.6 75 73.9
11/03/2023 11:39:35 65.48 65.47 65.47 65.1 64.8 63.1 72.59 73.23 75.83 75.6 75 73.9
11/03/2023 11:39:36 65.33 65.46 65.47 65.1 64.8 63.1 72.95 72.99 75.83 75.6 75 73.9
11/03/2023 11:39:37 65.28 65.42 65.47 65.2 64.8 63.1 72.31 73.02 75.83 75.6 75 73.9
11/03/2023 11:39:38 65.3 65.39 65.47 65.2 64.8 63.1 73.19 73.09 75.83 75.6 75 73.9
11/03/2023 11:39:39 65.08 65.3 65.47 65.2 64.8 63.2 72.8 73.09 75.83 75.6 75 73.9
11/03/2023 11:39:40 65.39 65.34 65.47 65.2 64.8 63.2 73.2 73.21 75.83 75.6 75 73.9
11/03/2023 11:39:41 65.23 65.35 65.47 65.2 64.8 63.2 74.21 73.9 75.83 75.6 75 73.9
11/03/2023 11:39:42 65.16 65.36 65.47 65.2 64.8 63.2 72.9 73.98 75.58 75.6 75 73.9
11/03/2023 11:39:43 64.9 65.23 65.47 65.2 64.8 63.2 71.99 73.17 74.92 75.6 75 73.9
11/03/2023 11:39:44 65 65.04 65.47 65.2 64.8 63.2 72.57 72.6 74.92 75.6 75 73.9
11/03/2023 11:39:45 64.88 65.06 65.47 65.2 64.8 63.2 72.92 72.91 74.92 75.6 75 73.9
11/03/2023 11:39:46 64.79 64.9 65.47 65.2 64.8 63.2 72.23 72.79 74.92 75.6 75 73.9
11/03/2023 11:39:47 65.03 64.98 65.47 65.2 64.8 63.2 72.76 72.78 74.92 75.6 75 73.9
11/03/2023 11:39:48 65.02 65.03 65.47 65.2 64.8 63.2 72.26 72.58 74.92 75.6 75 73.9
11/03/2023 11:39:49 65.7 65.53 65.53 65.2 64.8 63.2 72.59 72.66 74.92 75.6 75 73.9
11/03/2023 11:39:50 64.65 65.53 65.53 65.2 64.8 63.2 72.37 72.54 74.92 75.6 75 73.9
11/03/2023 11:39:51 64.9 65.04 65.53 65.2 64.8 63.2 72.28 72.54 74.92 75.6 75 73.9
11/03/2023 11:39:52 64.86 64.97 65.53 65.2 64.8 63.2 72.59 72.59 74.92 75.6 75 73.9
11/03/2023 11:39:53 64.73 64.91 65.53 65.2 64.8 63.2 71.83 72.57 74.92 75.6 74.9 73.9
11/03/2023 11:39:54 64.73 64.83 65.53 65.2 64.8 63.2 72.58 72.56 74.92 75.6 74.9 73.9
11/03/2023 11:39:55 64.7 64.78 65.53 65.2 64.8 63.2 72.41 72.59 74.92 75.6 74.9 73.9
11/03/2023 11:39:56 64.51 64.77 65.53 65.2 64.8 63.2 72.46 72.59 74.74 75.6 74.9 73.9
11/03/2023 11:39:57 64.72 64.73 65.53 65.2 64.8 63.2 72.38 72.79 74.26 75.6 74.9 73.9
11/03/2023 11:39:58 64.72 64.76 65.53 65.2 64.8 63.2 72.14 72.42 74.26 75.6 74.9 73.9
11/03/2023 11:39:59 64.88 64.85 65.53 65.2 64.8 63.2 72.76 72.68 74.26 75.6 74.9 73.9
11/03/2023 11:40:00 64.78 64.83 65.53 65.2 64.8 63.2 71.88 72.76 74.26 75.6 74.9 73.9
11/03/2023 11:40:01 64.76 64.84 65.53 65.2 64.8 63.2 73.13 72.83 74.09 75.6 74.9 73.9
11/03/2023 11:40:02 64.98 64.96 65.53 65.2 64.8 63.2 73.58 73.44 73.98 75.6 74.9 73.9
11/03/2023 11:40:03 65.09 65.1 65.53 65.2 64.8 63.2 73.38 73.71 73.98 75.5 74.9 73.9
11/03/2023 11:40:04 65.02 65.07 65.53 65.2 64.8 63.2 72.94 73.33 73.98 75.5 74.9 73.9
11/03/2023 11:40:05 65.02 65.08 65.53 65.2 64.8 63.2 72.56 73.08 73.98 75.5 74.9 73.9
11/03/2023 11:40:06 65.03 65.06 65.53 65.2 64.8 63.2 72.41 72.76 73.98 75.5 74.9 73.9
11/03/2023 11:40:07 65.26 65.21 65.53 65.2 64.8 63.2 72.89 72.88 73.98 75.5 74.9 73.9
11/03/2023 11:40:08 65.12 65.24 65.53 65.2 64.8 63.2 72.99 73.07 73.98 75.5 74.9 73.9
11/03/2023 11:40:09 64.97 65.22 65.53 65.2 64.8 63.2 73.56 73.54 73.98 75.5 74.9 73.9
11/03/2023 11:40:10 65.29 65.22 65.53 65.2 64.8 63.2 72.45 73.1 73.98 75.5 74.9 73.9
11/03/2023 11:40:11 64.97 65.2 65.53 65.2 64.8 63.2 72.57 72.85 73.98 75.5 74.9 73.9
11/03/2023 11:40:12 64.97 65.12 65.53 65.2 64.8 63.2 72.15 72.75 73.71 75.5 74.9 73.9
11/03/2023 11:40:13 64.91 65.05 65.53 65.2 64.8 63.2 71.96 72.48 73.71 75.5 74.9 73.9
11/03/2023 11:40:14 64.86 64.98 65.53 65.2 64.8 63.2 72.3 72.48 73.71 75.5 74.9 73.9
11/03/2023 11:40:15 64.86 64.9 65.53 65.1 64.8 63.2 72.35 72.51 73.71 75.4 74.9 73.9
11/03/2023 11:40:16 64.93 64.96 65.53 65.1 64.8 63.2 72.38 72.46 73.71 75.4 74.9 73.9
11/03/2023 11:40:17 64.99 65 65.53 65.1 64.8 63.2 72.87 72.72 73.71 75.3 74.9 73.9
11/03/2023 11:40:18 65.1 65.08 65.53 65.1 64.8 63.2 72.51 72.8 73.71 75.3 74.9 73.9
11/03/2023 11:40:19 65.05 65.11 65.53 65.1 64.9 63.2 72.85 72.85 73.71 75.3 74.9 73.9
11/03/2023 11:40:20 65.11 65.16 65.24 65.1 64.9 63.2 73.27 73.14 73.71 75.3 74.9 73.9
11/03/2023 11:40:21 65.03 65.15 65.24 65.1 64.9 63.2 72.56 73.16 73.71 75.3 74.9 73.9
11/03/2023 11:40:22 65.04 65.12 65.24 65.1 64.9 63.2 74.12 73.68 73.71 75.3 74.9 73.9
11/03/2023 11:40:23 64.91 65.04 65.24 65.1 64.9 63.2 75.64 75.05 75.05 75.3 74.9 73.9
11/03/2023 11:40:24 65.07 65.07 65.24 65.1 64.9 63.2 74.46 75.28 75.28 75.2 74.9 73.9
11/03/2023 11:40:25 64.95 65.09 65.24 65.1 64.9 63.2 74.84 75.09 75.28 75.2 74.9 73.9
11/03/2023 11:40:26 64.74 65.01 65.24 65.1 64.9 63.2 72.42 74.64 75.28 75.2 74.9 73.9
11/03/2023 11:40:27 64.72 64.82 65.24 65.1 64.9 63.2 73.42 73.45 75.28 75.2 74.9 73.9
11/03/2023 11:40:28 64.53 64.79 65.24 65.1 64.9 63.2 73.8 73.74 75.28 75.2 74.9 73.9
11/03/2023 11:40:29 64.84 64.78 65.24 65.1 64.9 63.2 74.04 73.99 75.28 75.2 74.9 73.9
11/03/2023 11:40:30 64.97 64.94 65.24 65.1 64.9 63.2 73.66 73.95 75.28 75.2 74.9 73.9
11/03/2023 11:40:31 64.65 64.9 65.24 65.1 64.9 63.2 73.9 74.16 75.28 75.2 74.9 73.9
11/03/2023 11:40:32 64.99 64.92 65.24 65.1 64.9 63.2 74.74 74.49 75.28 75.2 74.9 73.9
11/03/2023 11:40:33 64.97 64.99 65.24 65.1 64.9 63.2 74.85 74.78 75.28 75.2 74.9 74
11/03/2023 11:40:34 64.86 65.03 65.24 65.1 64.9 63.2 73.62 74.73 75.28 75.2 74.9 74
11/03/2023 11:40:35 64.96 64.96 65.24 65.1 64.9 63.2 73.82 74.05 75.28 75.2 74.9 74
11/03/2023 11:40:36 64.98 65.01 65.24 65.1 64.9 63.2 76.86 76.34 76.34 75.2 74.9 74
11/03/2023 11:40:37 65.31 65.2 65.24 65.1 64.9 63.2 75.16 76.57 76.57 75.2 74.9 74
11/03/2023 11:40:38 65.16 65.29 65.29 65.1 64.9 63.2 74.1 75.6 76.57 75.2 74.9 74
11/03/2023 11:40:39 64.91 65.18 65.29 65.1 64.9 63.2 72.99 74.5 76.57 75.2 74.9 74
11/03/2023 11:40:40 64.6 64.97 65.29 65.1 64.9 63.2 72.97 73.69 76.57 75.2 74.9 74
11/03/2023 11:40:41 64.77 64.82 65.29 65.1 64.9 63.2 75.31 74.73 76.57 75.2 74.9 74
11/03/2023 11:40:42 64.75 64.79 65.29 65.1 64.9 63.2 73.25 74.77 76.57 75.2 74.9 74
11/03/2023 11:40:43 64.65 64.84 65.29 65.1 64.9 63.2 73.8 74.08 76.57 75.2 74.9 74
11/03/2023 11:40:44 64.95 64.89 65.29 65.1 64.9 63.2 73.92 73.99 76.57 75.2 74.9 74
11/03/2023 11:40:45 65.29 65.13 65.29 65.1 64.9 63.2 74.33 74.51 76.57 75.2 74.9 74
11/03/2023 11:40:46 65.03 65.16 65.29 65.1 64.9 63.2 72.54 74.13 76.57 75.2 74.9 74
11/03/2023 11:40:47 65.04 65.1 65.29 65.1 64.8 63.3 73.3 73.37 76.57 75.2 74.9 74
11/03/2023 11:40:48 65.09 65.14 65.29 65.1 64.8 63.3 73.88 73.73 76.57 75.2 74.9 74
11/03/2023 11:40:49 64.96 65.12 65.29 65.1 64.8 63.3 72.39 73.7 76.57 75.2 74.9 74
11/03/2023 11:40:50 65.02 65.08 65.29 65.1 64.8 63.3 73.04 73.05 76.57 75.2 74.9 74
11/03/2023 11:40:51 64.82 65.1 65.29 65.1 64.8 63.3 72.69 73.12 76.57 75.2 74.9 74
11/03/2023 11:40:52 64.49 64.86 65.29 65.1 64.8 63.3 72.58 72.78 76.57 75.2 74.9 74
11/03/2023 11:40:53 64.82 64.8 65.29 65.1 64.8 63.3 73.15 73.21 76.57 75.2 74.9 74
11/03/2023 11:40:54 64.85 64.89 65.29 65.1 64.8 63.3 72.69 73.09 76.57 75.2 74.9 74
11/03/2023 11:40:55 64.53 64.87 65.29 65.1 64.8 63.3 71.71 72.8 76.57 75.2 74.9 74
11/03/2023 11:40:56 64.64 64.69 65.29 65.1 64.8 63.3 72.51 72.47 76.57 75.2 74.9 74
11/03/2023 11:40:57 65.04 64.91 65.29 65.1 64.8 63.3 72.71 72.7 76.57 75.2 74.9 74
11/03/2023 11:40:58 64.84 64.95 65.29 65.1 64.8 63.3 72.18 72.62 76.57 75.2 74.9 74
11/03/2023 11:40:59 65.01 64.99 65.29 65.1 64.8 63.3 72.32 72.49 76.57 75.2 74.9 74
11/03/2023 11:41:00 65.34 65.21 65.29 65.1 64.8 63.3 72.46 72.53 76.57 75.2 74.9 74
11/03/2023 11:41:01 65.31 65.28 65.29 65.1 64.8 63.3 72.73 72.85 76.57 75.2 74.9 74
11/03/2023 11:41:02 65.14 65.26 65.29 65.1 64.8 63.3 73.87 73.49 76.57 75.2 74.9 74
11/03/2023 11:41:03 65.33 65.29 65.29 65.1 64.8 63.3 73.5 73.55 76.57 75.2 74.9 74
11/03/2023 11:41:04 65.61 65.57 65.57 65.1 64.8 63.3 73.45 73.6 76.57 75.2 74.9 74
11/03/2023 11:41:05 65.1 65.55 65.57 65.1 64.8 63.3 72.96 73.56 76.57 75.2 74.9 74
11/03/2023 11:41:06 64.96 65.28 65.57 65.1 64.8 63.3 72.3 73.22 76.57 75.2 74.9 74
11/03/2023 11:41:07 64.99 65.11 65.57 65.1 64.8 63.3 72.41 72.64 75.6 75.2 74.9 74
11/03/2023 11:41:08 65 65.06 65.57 65.1 64.8 63.3 72.41 72.59 74.77 75.2 74.9 74
11/03/2023 11:41:09 64.8 65.01 65.57 65.1 64.8 63.3 72.67 72.79 74.77 75.2 74.9 74
11/03/2023 11:41:10 64.43 64.87 65.57 65.1 64.8 63.3 72.14 72.64 74.77 75.1 74.9 74
11/03/2023 11:41:11 64.69 64.77 65.57 65.1 64.8 63.3 73.18 72.86 74.77 75.1 74.9 74
11/03/2023 11:41:12 64.6 64.75 65.57 65.1 64.8 63.3 72.61 72.95 74.51 75.1 74.9 74
11/03/2023 11:41:13 64.64 64.66 65.57 65.1 64.8 63.3 73.25 73.17 74.51 75.1 74.9 74
11/03/2023 11:41:14 64.54 64.67 65.57 65.1 64.8 63.3 73.1 73.27 74.51 75.1 74.9 74
11/03/2023 11:41:15 64.54 64.59 65.57 65.1 64.8 63.3 72.48 73.05 74.13 75.1 74.9 74
11/03/2023 11:41:16 64.48 64.65 65.57 65.1 64.8 63.3 72.08 72.77 73.73 75.1 74.9 74
11/03/2023 11:41:17 64.55 64.58 65.57 65.1 64.8 63.3 73.39 73.24 73.73 75.1 74.9 74
11/03/2023 11:41:18 64.67 64.71 65.57 65.1 64.8 63.3 73.4 73.81 73.81 75.1 74.8 74
11/03/2023 11:41:19 64.7 64.73 65.57 65.1 64.8 63.3 73.39 73.36 73.81 75.1 74.8 74
11/03/2023 11:41:20 64.57 64.73 65.57 65.1 64.8 63.3 73.79 73.72 73.81 75.1 74.7 74
11/03/2023 11:41:21 64.86 64.79 65.57 65.1 64.8 63.3 73.55 73.93 73.93 75.1 74.6 74
11/03/2023 11:41:22 65.03 64.94 65.57 65.1 64.8 63.3 73.85 73.99 73.99 75.1 74.6 74
11/03/2023 11:41:23 64.9 64.99 65.57 65.1 64.8 63.3 73.5 74.08 74.08 75.1 74.5 74
11/03/2023 11:41:24 64.78 64.94 65.57 65.1 64.8 63.3 73.82 73.89 74.08 75.1 74.4 74
11/03/2023 11:41:25 64.67 64.85 65.57 65.1 64.8 63.3 74.17 74.21 74.21 75.1 74.4 74
11/03/2023 11:41:26 64.64 64.79 65.57 65.1 64.8 63.3 73.34 74.23 74.23 75.1 74.3 74
11/03/2023 11:41:27 64.69 64.77 65.57 65.1 64.8 63.3 72.77 73.66 74.23 75.1 74.3 74
11/03/2023 11:41:28 64.55 64.7 65.57 65.1 64.8 63.3 73.53 73.67 74.23 75.1 74.3 74
11/03/2023 11:41:29 64.28 64.64 65.57 65.1 64.8 63.3 73.17 73.65 74.23 75.1 74.3 74
11/03/2023 11:41:30 64.5 64.48 65.57 65.1 64.8 63.3 72.78 73.27 74.23 75.1 74.3 74
11/03/2023 11:41:31 64.84 64.74 65.57 65.1 64.8 63.3 73.41 73.5 74.23 75.1 74.3 74
11/03/2023 11:41:32 64.76 64.8 65.57 65.1 64.8 63.3 73.71 73.58 74.23 75.1 74.3 74
11/03/2023 11:41:33 64.85 64.84 65.57 65.1 64.8 63.3 74.81 74.48 74.48 75.1 74.3 74
11/03/2023 11:41:34 64.66 64.87 65.55 65.1 64.8 63.3 73.52 74.54 74.54 75.1 74.3 74
11/03/2023 11:41:35 64.92 64.85 65.28 65.1 64.8 63.3 74.45 74.41 74.54 75.1 74.3 74
11/03/2023 11:41:36 64.76 64.92 65.11 65.1 64.8 63.3 73.69 74.23 74.54 75.1 74.3 74
11/03/2023 11:41:37 64.71 64.81 65.06 65.1 64.8 63.3 75.77 75.22 75.22 75.1 74.3 74
11/03/2023 11:41:38 64.72 64.82 65.01 65.1 64.8 63.3 75.29 75.42 75.42 75.1 74.4 74
11/03/2023 11:41:39 64.67 64.75 64.99 65.1 64.8 63.3 74.17 75.48 75.48 75.1 74.4 74
11/03/2023 11:41:40 64.73 64.73 64.99 65.1 64.8 63.3 76.18 75.89 75.89 75.1 74.4 74
11/03/2023 11:41:41 65.03 64.94 64.99 65.1 64.8 63.3 76.58 76.43 76.43 75.1 74.4 74
11/03/2023 11:41:42 64.95 65.06 65.06 65.1 64.8 63.3 75.13 76.27 76.43 75 74.4 74
11/03/2023 11:41:43 65.47 65.47 65.47 65.1 64.8 63.3 76.72 76.84 76.84 75 74.4 74
11/03/2023 11:41:44 65.06 65.17 65.47 65.1 64.8 63.3 73.87 76.12 76.84 75 74.4 74
11/03/2023 11:41:45 64.83 65.16 65.47 65.1 64.8 63.3 74.15 74.91 76.84 74.9 74.4 74
11/03/2023 11:41:46 64.86 64.98 65.47 65.1 64.8 63.3 73.3 74.53 76.84 74.9 74.4 74
11/03/2023 11:41:47 64.94 64.97 65.47 65.1 64.8 63.3 73.29 73.78 76.84 74.9 74.4 74
11/03/2023 11:41:48 65.13 65.11 65.47 65.1 64.8 63.3 73.45 73.74 76.84 74.9 74.4 74
11/03/2023 11:41:49 65.19 65.17 65.47 65.1 64.8 63.3 74.09 74.05 76.84 74.9 74.4 74
11/03/2023 11:41:50 64.93 65.15 65.47 65.1 64.8 63.3 73.56 73.99 76.84 74.9 74.4 74
11/03/2023 11:41:51 64.86 65 65.47 65.1 64.8 63.3 73.59 73.82 76.84 74.9 74.4 74
11/03/2023 11:41:52 64.99 65.01 65.47 65.1 64.8 63.3 73.43 73.63 76.84 74.9 74.4 74
11/03/2023 11:41:53 64.93 64.99 65.47 65.1 64.8 63.3 74.32 74.2 76.84 74.9 74.4 74
11/03/2023 11:41:54 64.99 65.02 65.47 65.1 64.8 63.4 73.2 73.95 76.84 74.9 74.4 74
11/03/2023 11:41:55 64.98 65.05 65.47 65.1 64.8 63.4 73.59 73.65 76.84 74.9 74.4 74
11/03/2023 11:41:56 64.77 65.01 65.47 65.1 64.8 63.4 72.52 73.62 76.84 74.9 74.4 74
11/03/2023 11:41:57 64.81 64.86 65.47 65.1 64.8 63.4 72.6 72.97 76.84 74.9 74.4 74
11/03/2023 11:41:58 64.74 64.92 65.47 65.1 64.8 63.4 73.38 73.27 76.84 74.9 74.4 74
11/03/2023 11:41:59 64.58 64.76 65.47 65.1 64.8 63.4 73.41 73.41 76.84 74.8 74.4 74
11/03/2023 11:42:00 64.62 64.71 65.47 65 64.8 63.4 74.33 74.1 76.84 74.8 74.4 74
11/03/2023 11:42:01 64.67 64.71 65.47 65 64.8 63.4 73.92 74.35 76.84 74.8 74.4 74
11/03/2023 11:42:02 64.58 64.68 65.47 65 64.8 63.4 74.41 74.34 76.84 74.8 74.4 74
11/03/2023 11:42:03 64.56 64.64 65.47 65 64.8 63.4 74.1 74.47 76.84 74.8 74.4 74
11/03/2023 11:42:04 64.51 64.61 65.47 65 64.8 63.4 73.76 74.33 76.84 74.8 74.4 74
11/03/2023 11:42:05 64.68 64.65 65.47 65 64.8 63.4 74.63 74.5 76.84 74.8 74.4 74
11/03/2023 11:42:06 64.91 64.84 65.47 65 64.8 63.4 74.98 75.19 76.84 74.8 74.4 74
11/03/2023 11:42:07 65.81 65.54 65.54 65 64.8 63.4 73.88 74.72 76.84 74.8 74.4 74
11/03/2023 11:42:08 65.01 65.62 65.62 65 64.8 63.4 73.89 74.3 76.84 74.8 74.4 74
11/03/2023 11:42:09 64.53 65.16 65.62 65 64.8 63.4 72.88 73.89 76.84 74.8 74.4 74
11/03/2023 11:42:10 64.56 64.77 65.62 65 64.8 63.4 73.14 73.52 76.84 74.8 74.4 74
11/03/2023 11:42:11 64.44 64.67 65.62 65 64.8 63.4 74.13 73.83 76.84 74.8 74.4 74
11/03/2023 11:42:12 64.44 64.55 65.62 65 64.8 63.4 73 73.86 76.84 74.8 74.4 74
11/03/2023 11:42:13 64.46 64.52 65.62 65 64.8 63.4 72.6 73.3 76.12 74.8 74.4 74
11/03/2023 11:42:14 64.53 64.54 65.62 65 64.8 63.4 72.71 72.99 75.19 74.8 74.4 74
11/03/2023 11:42:15 64.6 64.61 65.62 65 64.8 63.4 72.24 72.86 75.19 74.8 74.4 74
11/03/2023 11:42:16 64.57 64.66 65.62 65 64.8 63.4 72.37 72.65 75.19 74.8 74.4 74
11/03/2023 11:42:17 64.55 64.68 65.62 65 64.8 63.4 72.01 72.49 75.19 74.8 74.4 74
11/03/2023 11:42:18 64.45 64.56 65.62 65 64.8 63.4 72.28 72.29 75.19 74.8 74.4 74
11/03/2023 11:42:19 64.74 64.68 65.62 65 64.8 63.4 73.12 72.88 75.19 74.8 74.3 74
11/03/2023 11:42:20 64.6 64.68 65.62 65 64.8 63.4 73.02 73.1 75.19 74.8 74.3 74
11/03/2023 11:42:21 64.74 64.73 65.62 65 64.8 63.4 72.86 73.02 75.19 74.8 74.2 74
11/03/2023 11:42:22 64.77 64.78 65.62 65 64.8 63.4 73.18 73.28 75.19 74.8 74.2 74
11/03/2023 11:42:23 64.63 64.76 65.62 65 64.8 63.4 73.35 73.41 75.19 74.8 74.2 74
11/03/2023 11:42:24 64.83 64.81 65.62 65 64.8 63.4 73.85 73.77 75.19 74.8 74.1 74
11/03/2023 11:42:25 64.93 64.91 65.62 65 64.8 63.4 74.05 73.95 75.19 74.8 74.1 74
11/03/2023 11:42:26 64.67 64.89 65.62 65 64.8 63.4 73.57 73.97 75.19 74.8 74.1 74
11/03/2023 11:42:27 64.71 64.8 65.62 65 64.8 63.4 72.87 74.05 75.19 74.8 74.1 74
11/03/2023 11:42:28 65.01 64.94 65.62 65 64.8 63.4 73.28 73.44 75.19 74.8 74.1 74
11/03/2023 11:42:29 65.21 65.15 65.62 65 64.8 63.4 73.44 73.48 75.19 74.8 74.1 74
11/03/2023 11:42:30 65.23 65.22 65.62 65 64.8 63.4 73.7 73.7 75.19 74.8 74.1 74
11/03/2023 11:42:31 65.18 65.26 65.62 65 64.8 63.4 73.82 74.08 75.19 74.8 74.1 74
11/03/2023 11:42:32 65.06 65.25 65.62 65 64.8 63.4 73.11 73.66 75.19 74.8 74.1 74
11/03/2023 11:42:33 65.03 65.15 65.62 65 64.8 63.4 72.73 73.39 75.19 74.8 74.1 74
11/03/2023 11:42:34 64.99 65.06 65.62 65 64.8 63.4 72.47 72.96 75.19 74.8 74.1 74
11/03/2023 11:42:35 65.25 65.19 65.62 65 64.8 63.4 72.33 72.66 75.19 74.8 74.1 74
11/03/2023 11:42:36 65.17 65.23 65.62 65 64.8 63.4 72.55 72.74 74.72 74.8 74.1 74
11/03/2023 11:42:37 65.12 65.21 65.62 65 64.8 63.4 72.8 72.73 74.3 74.8 74.1 74
11/03/2023 11:42:38 65.3 65.27 65.27 65 64.8 63.4 72.83 72.88 74.08 74.8 74.1 74
11/03/2023 11:42:39 65.01 65.23 65.27 65 64.8 63.4 72.52 72.73 74.08 74.8 74.1 74
11/03/2023 11:42:40 64.99 65.1 65.27 65 64.8 63.4 72.35 72.6 74.08 74.8 74.1 74
11/03/2023 11:42:41 64.89 65.05 65.27 65 64.8 63.4 71.94 72.55 74.08 74.8 74.1 74
11/03/2023 11:42:42 64.81 64.97 65.27 65 64.8 63.4 72.08 72.27 74.08 74.8 74.1 74
11/03/2023 11:42:43 64.68 64.91 65.27 65 64.8 63.4 71.95 72.22 74.08 74.8 74.1 74
11/03/2023 11:42:44 64.67 64.79 65.27 65 64.8 63.4 71.81 72.13 74.08 74.8 74.1 74
11/03/2023 11:42:45 64.69 64.74 65.27 65 64.8 63.4 72.21 72.2 74.08 74.8 74.1 74
11/03/2023 11:42:46 64.65 64.76 65.27 65 64.8 63.4 71.85 72.15 74.08 74.8 74.1 74
11/03/2023 11:42:47 64.65 64.71 65.27 65 64.8 63.4 72.01 72.25 74.08 74.8 74.1 74
11/03/2023 11:42:48 64.6 64.66 65.27 65 64.8 63.4 72.44 72.36 74.08 74.8 74.1 74
11/03/2023 11:42:49 64.75 64.76 65.27 65 64.8 63.4 73.2 72.99 74.08 74.8 74.1 74
11/03/2023 11:42:50 64.53 64.69 65.27 65 64.8 63.4 72.47 72.87 74.08 74.8 74.1 74
11/03/2023 11:42:51 64.54 64.61 65.27 65 64.8 63.4 73.13 73.16 74.08 74.8 74.1 74
11/03/2023 11:42:52 64.66 64.67 65.27 65 64.8 63.4 73.04 73.04 74.08 74.8 74.1 74
11/03/2023 11:42:53 64.65 64.69 65.27 65 64.8 63.4 73.02 73.19 74.08 74.8 74.1 74
11/03/2023 11:42:54 64.66 64.7 65.27 65 64.8 63.4 72.4 73 74.08 74.8 74.1 74
11/03/2023 11:42:55 66.11 65.87 65.87 65 64.8 63.4 72.87 72.86 74.08 74.8 74.1 74
11/03/2023 11:42:56 65.47 66.02 66.02 65 64.8 63.4 72.09 72.82 74.08 74.8 74.1 74
11/03/2023 11:42:57 64.66 65.55 66.02 65 64.8 63.4 73.3 73.15 74.08 74.8 74.1 74
11/03/2023 11:42:58 65.08 65.1 66.02 65 64.8 63.4 77.5 76.5 76.5 74.8 74.1 74
11/03/2023 11:42:59 65.35 65.27 66.02 65 64.8 63.4 79.69 79.05 79.05 74.8 74.1 74
11/03/2023 11:43:00 65.69 65.54 66.02 65 64.8 63.4 81.17 80.76 80.76 74.9 74.1 74
11/03/2023 11:43:01 65.95 65.87 66.02 65 64.8 63.4 83.74 83.02 83.02 75 74.2 74
11/03/2023 11:43:02 65.25 65.8 66.02 65 64.8 63.4 78.54 82.76 83.02 75 74.2 74
11/03/2023 11:43:03 65.25 65.46 66.02 65 64.8 63.4 80.52 80.78 83.02 75 74.2 74
11/03/2023 11:43:04 65.93 65.74 66.02 65 64.8 63.5 83.23 82.54 83.02 75.1 74.2 74
11/03/2023 11:43:05 65.57 65.75 66.02 65 64.8 63.5 80.66 82.59 83.02 75.2 74.2 74
11/03/2023 11:43:06 65.13 65.62 66.02 65 64.8 63.5 76.87 81.36 83.02 75.2 74.2 74
11/03/2023 11:43:07 65.53 65.48 66.02 65 64.8 63.5 80.27 80.04 83.02 75.2 74.3 74
11/03/2023 11:43:08 65.43 65.54 66.02 65 64.8 63.5 78.84 80.15 83.02 75.2 74.3 74
11/03/2023 11:43:09 65.08 65.46 66.02 65 64.8 63.5 75.87 79.19 83.02 75.2 74.3 74
11/03/2023 11:43:10 64.56 65.21 66.02 65 64.8 63.5 74.53 77.39 83.02 75.2 74.3 74.1
11/03/2023 11:43:11 64.76 64.85 66.02 65 64.8 63.5 73.71 75.66 83.02 75.2 74.3 74.1
11/03/2023 11:43:12 64.99 64.95 66.02 65 64.8 63.5 75.75 75.42 83.02 75.2 74.3 74.1
11/03/2023 11:43:13 65.02 65.08 66.02 65 64.8 63.5 75.37 75.52 83.02 75.2 74.3 74.1
11/03/2023 11:43:14 65.14 65.11 66.02 65 64.8 63.5 75.26 75.63 83.02 75.2 74.3 74.1
11/03/2023 11:43:15 65.16 65.16 66.02 65 64.8 63.5 75.66 75.72 83.02 75.3 74.3 74.1
11/03/2023 11:43:16 65.12 65.17 66.02 65 64.8 63.5 76.34 76.24 83.02 75.3 74.3 74.1
11/03/2023 11:43:17 65.16 65.17 66.02 65 64.8 63.5 76 76.33 83.02 75.3 74.3 74.1
11/03/2023 11:43:18 65.3 65.3 66.02 65 64.8 63.5 75.73 76.01 83.02 75.3 74.3 74.1
11/03/2023 11:43:19 64.76 65.27 66.02 65 64.8 63.5 73.06 75.86 83.02 75.3 74.3 74.1
11/03/2023 11:43:20 65.08 65.06 66.02 65 64.8 63.5 74.09 74.37 83.02 75.3 74.3 74.1
11/03/2023 11:43:21 64.95 65.12 66.02 65 64.8 63.5 72.64 74.15 83.02 75.3 74.3 74.1
11/03/2023 11:43:22 65.29 65.18 66.02 65 64.8 63.5 73.39 73.42 83.02 75.3 74.3 74.1
11/03/2023 11:43:23 64.95 65.18 66.02 65 64.8 63.5 73.11 73.6 83.02 75.3 74.3 74.1
11/03/2023 11:43:24 64.96 65.09 66.02 65 64.8 63.5 72.84 73.15 83.02 75.3 74.3 74.1
11/03/2023 11:43:25 65.01 65.08 66.02 65 64.8 63.5 72.9 73.08 83.02 75.3 74.3 74.1
11/03/2023 11:43:26 64.84 65.03 65.87 65 64.8 63.5 72.6 72.93 83.02 75.3 74.3 74.1
11/03/2023 11:43:27 64.84 64.94 65.87 65 64.8 63.5 73.47 73.32 83.02 75.3 74.3 74.1
11/03/2023 11:43:28 64.59 64.89 65.87 65 64.8 63.5 72.75 73.25 83.02 75.3 74.3 74.1
11/03/2023 11:43:29 64.44 64.69 65.87 65 64.8 63.5 72.92 73.24 83.02 75.3 74.3 74.1
11/03/2023 11:43:30 64.43 64.59 65.87 65 64.8 63.5 72.5 72.9 83.02 75.3 74.3 74.1
11/03/2023 11:43:31 64.39 64.47 65.8 65 64.8 63.5 73.24 73.17 82.76 75.3 74.3 74.1
11/03/2023 11:43:32 64.61 64.59 65.75 65 64.8 63.5 73.85 73.75 82.59 75.3 74.3 74.1
11/03/2023 11:43:33 64.45 64.61 65.75 65 64.8 63.5 72.41 73.64 82.59 75.3 74.3 74.1
11/03/2023 11:43:34 64.46 64.5 65.75 65 64.8 63.5 72.82 73.01 82.59 75.3 74.3 74.1
11/03/2023 11:43:35 64.49 64.63 65.62 65 64.8 63.5 73.25 73.13 81.36 75.3 74.3 74.1
11/03/2023 11:43:36 64.45 64.52 65.54 65 64.8 63.5 72.43 73.04 80.15 75.3 74.3 74.1
11/03/2023 11:43:37 64.39 64.49 65.54 65 64.8 63.5 72.73 72.94 80.15 75.3 74.3 74.1
11/03/2023 11:43:38 64.4 64.42 65.46 65 64.8 63.5 72.35 72.96 79.19 75.3 74.3 74.1
11/03/2023 11:43:39 64.52 64.54 65.3 65 64.8 63.5 72.69 72.78 77.39 75.3 74.3 74.1
11/03/2023 11:43:40 64.58 64.56 65.3 65 64.8 63.5 72.32 72.71 76.33 75.3 74.3 74.1
11/03/2023 11:43:41 64.53 64.6 65.3 65 64.8 63.5 71.9 72.49 76.33 75.3 74.3 74.1
11/03/2023 11:43:42 64.51 64.61 65.3 65 64.8 63.5 72.05 72.23 76.33 75.3 74.3 74.1
11/03/2023 11:43:43 64.49 64.57 65.3 65 64.8 63.5 71.83 72.16 76.33 75.3 74.3 74.1
11/03/2023 11:43:44 64.38 64.65 65.3 65 64.8 63.5 72.59 72.43 76.33 75.3 74.3 74.1
11/03/2023 11:43:45 64.78 64.7 65.3 65 64.8 63.5 73.4 73.02 76.33 75.3 74.3 74.1
11/03/2023 11:43:46 64.54 64.66 65.3 65 64.8 63.5 72.72 73.12 76.33 75.3 74.3 74.1
11/03/2023 11:43:47 64.55 64.6 65.3 65 64.8 63.5 72.22 72.82 76.01 75.3 74.3 74.1
11/03/2023 11:43:48 64.91 64.83 65.27 65 64.8 63.5 73.15 73.05 75.86 75.3 74.3 74.1
11/03/2023 11:43:49 64.66 64.76 65.18 65 64.8 63.5 72.81 73.13 74.37 75.3 74.3 74.1
11/03/2023 11:43:50 64.67 64.77 65.18 65 64.8 63.5 72.49 72.83 74.15 75.2 74.3 74.1
11/03/2023 11:43:51 64.53 64.72 65.18 65 64.8 63.5 73.74 73.5 73.75 75.2 74.3 74.1
11/03/2023 11:43:52 65.91 65.75 65.75 65 64.8 63.5 73.05 73.62 73.75 75.2 74.3 74.1
11/03/2023 11:43:53 64.58 65.14 65.75 65 64.8 63.5 73.32 73.47 73.75 75.2 74.3 74.1
11/03/2023 11:43:54 65.81 65.49 65.75 65 64.8 63.5 74.52 74.1 74.1 75.1 74.3 74.1
11/03/2023 11:43:55 65.36 65.55 65.75 65 64.8 63.5 74.57 74.48 74.48 75 74.3 74.1
11/03/2023 11:43:56 64.8 65.39 65.75 65 64.8 63.5 74.47 74.66 74.66 74.9 74.3 74.1
11/03/2023 11:43:57 65.45 65.41 65.75 65 64.8 63.5 73.71 74.42 74.66 74.7 74.3 74.1
11/03/2023 11:43:58 68.59 68.16 68.16 65 64.8 63.5 79.15 78.62 78.62 74.6 74.3 74.1
11/03/2023 11:43:59 67.91 68.44 68.44 65 64.8 63.5 75.24 78.59 78.62 74.4 74.3 74.1
11/03/2023 11:44:00 66.19 68.45 68.45 65 64.8 63.5 73.54 76.8 78.62 74.2 74.3 74.1
11/03/2023 11:44:01 65.61 67.06 68.45 65 64.8 63.5 72.52 75.02 78.62 74.2 74.3 74.1
11/03/2023 11:44:02 65.37 66.25 68.45 65 64.8 63.5 74.04 74.11 78.62 74.1 74.3 74.1
11/03/2023 11:44:03 67.85 67.77 68.45 65 64.8 63.5 74.91 74.7 78.62 74.1 74.3 74.1
11/03/2023 11:44:04 65.67 66.99 68.45 65 64.8 63.5 74.47 74.77 78.62 74.1 74.3 74.1
11/03/2023 11:44:05 66.37 66.4 68.45 65 64.8 63.5 74.27 74.43 78.62 74.1 74.3 74.1
11/03/2023 11:44:06 65.29 66.33 68.45 65 64.8 63.5 72.34 74.37 78.62 74.1 74.3 74.1
11/03/2023 11:44:07 64.95 65.67 68.45 65 64.8 63.5 72.54 73.22 78.62 74.1 74.3 74.1
11/03/2023 11:44:08 65 65.21 68.45 65 64.8 63.5 72.6 72.86 78.62 74.1 74.3 74.1
11/03/2023 11:44:09 65.14 65.34 68.45 65 64.8 63.6 74.25 73.96 78.62 74.1 74.3 74.1
11/03/2023 11:44:10 65.42 65.38 68.45 65 64.8 63.6 73.29 73.92 78.62 74.1 74.3 74.1
11/03/2023 11:44:11 65.17 65.55 68.45 65 64.8 63.6 72.83 73.78 78.62 74.1 74.3 74.1
11/03/2023 11:44:12 64.51 65.18 68.45 65 64.8 63.6 73.25 73.28 78.62 74.1 74.3 74.1
11/03/2023 11:44:13 64.7 64.78 68.45 65 64.8 63.6 72.8 73.33 78.62 74.1 74.3 74.1
11/03/2023 11:44:14 64.7 64.82 68.45 65 64.8 63.6 72.7 73.07 78.62 74.1 74.3 74.1
11/03/2023 11:44:15 68.09 67.77 68.45 65 64.8 63.6 73.06 73.17 78.62 74.1 74.3 74.1
11/03/2023 11:44:16 64.66 67.11 68.45 65 64.8 63.6 72.51 73.08 78.62 74.1 74.3 74.1
11/03/2023 11:44:17 67.75 67.62 68.45 65 64.9 63.6 73.87 73.57 78.62 74.1 74.3 74.1
11/03/2023 11:44:18 66.84 67.43 68.45 65 64.9 63.6 73.37 73.51 78.62 74.1 74.3 74.1
11/03/2023 11:44:19 68.54 69.39 69.39 65 64.9 63.6 73.15 74.12 78.62 74.1 74.3 74.1
11/03/2023 11:44:20 65 67.48 69.39 65 64.9 63.6 72.73 73.05 78.62 74.1 74.3 74.1
11/03/2023 11:44:21 65.87 66.12 69.39 65 64.9 63.6 73.37 73.45 78.62 74.1 74.3 74.1
11/03/2023 11:44:22 65.53 66.02 69.39 65 64.9 63.6 72.6 73.14 78.62 74.1 74.3 74.1
11/03/2023 11:44:23 67.37 66.99 69.39 65 64.9 63.6 73.52 73.42 78.62 74.1 74.3 74.1
11/03/2023 11:44:24 66.71 66.92 69.39 65.1 64.9 63.6 73.58 73.68 78.62 74.1 74.3 74.1
11/03/2023 11:44:25 73.88 73.25 73.25 65.1 64.9 63.6 76.93 76.46 78.62 74.1 74.3 74.1
11/03/2023 11:44:26 68.61 73.06 73.25 65.2 64.9 63.6 75.33 76.35 78.62 74.1 74.3 74.1
11/03/2023 11:44:27 65.66 70.75 73.25 65.2 64.9 63.6 74.43 75.73 78.62 74.1 74.3 74.1
11/03/2023 11:44:28 66.14 68.31 73.25 65.2 64.9 63.6 74.88 75.16 78.59 74.1 74.3 74.1
11/03/2023 11:44:29 66.14 67.17 73.25 65.2 64.9 63.6 75.16 75.14 76.8 74.1 74.3 74.1
11/03/2023 11:44:30 66.7 66.73 73.25 65.2 64.9 63.6 74.84 75.08 76.46 74.1 74.3 74.1
11/03/2023 11:44:31 67.45 67.47 73.25 65.2 64.9 63.6 75.22 75.36 76.46 74.1 74.3 74.1
11/03/2023 11:44:32 66.05 67.05 73.25 65.2 64.9 63.6 75.54 75.55 76.46 74.1 74.3 74.1
11/03/2023 11:44:33 66.44 66.55 73.25 65.2 64.9 63.6 78.64 78.09 78.09 74.1 74.3 74.1
11/03/2023 11:44:34 72.64 71.21 73.25 65.3 65 63.6 77.89 78.32 78.32 74.2 74.4 74.1
11/03/2023 11:44:35 67.6 71.27 73.25 65.3 65 63.6 77.41 77.89 78.32 74.2 74.4 74.1
11/03/2023 11:44:36 66.37 69.02 73.25 65.3 65 63.6 80.25 79.75 79.75 74.2 74.4 74.1
11/03/2023 11:44:37 71.08 70.4 73.25 65.3 65 63.6 80.58 80.43 80.43 74.3 74.4 74.1
11/03/2023 11:44:38 69.99 71.42 73.25 65.4 65 63.6 79.15 80.76 80.76 74.3 74.4 74.1
11/03/2023 11:44:39 67.05 69.82 73.25 65.4 65 63.6 78.31 79.43 80.76 74.3 74.4 74.1
11/03/2023 11:44:40 67.46 68.35 73.25 65.4 65 63.6 76.24 78.83 80.76 74.4 74.4 74.1
11/03/2023 11:44:41 68.05 68.13 73.25 65.4 65 63.6 76.67 77.4 80.76 74.4 74.4 74.1
11/03/2023 11:44:42 66.75 68.13 73.25 65.4 65 63.6 76.03 77.15 80.76 74.4 74.4 74.1
11/03/2023 11:44:43 67.21 67.54 73.25 65.4 65 63.6 75.47 76.39 80.76 74.4 74.4 74.1
11/03/2023 11:44:44 70.83 70.23 73.25 65.4 65 63.7 78.04 77.41 80.76 74.4 74.4 74.1
11/03/2023 11:44:45 71.4 71.11 73.25 65.5 65 63.7 78.4 78.12 80.76 74.4 74.4 74.1
11/03/2023 11:44:46 69.58 71 73.25 65.5 65.1 63.7 78.19 78.33 80.76 74.5 74.5 74.1
11/03/2023 11:44:47 69.43 70.94 73.25 65.5 65.1 63.7 78.96 79.03 80.76 74.5 74.5 74.1
11/03/2023 11:44:48 68.13 69.56 73.25 65.5 65.1 63.7 76.91 78.56 80.76 74.5 74.5 74.1
11/03/2023 11:44:49 70.28 70.37 73.25 65.6 65.1 63.7 77.14 77.56 80.76 74.5 74.5 74.1
11/03/2023 11:44:50 68.45 69.61 73.25 65.6 65.1 63.7 76.74 77.25 80.76 74.5 74.5 74.1
11/03/2023 11:44:51 69.17 70.01 73.25 65.6 65.1 63.7 77.56 77.54 80.76 74.6 74.5 74.1
11/03/2023 11:44:52 68.05 69.49 73.25 65.6 65.1 63.7 76.07 77.47 80.76 74.6 74.5 74.1
11/03/2023 11:44:53 66.51 68.29 73.25 65.6 65.1 63.7 76.02 76.58 80.76 74.6 74.5 74.1
11/03/2023 11:44:54 66.46 67.43 73.25 65.6 65.1 63.7 74.92 76.41 80.76 74.6 74.5 74.1
11/03/2023 11:44:55 66.46 66.84 73.06 65.6 65.1 63.7 74.94 75.51 80.76 74.6 74.5 74.1
11/03/2023 11:44:56 66.32 66.73 71.42 65.6 65.1 63.7 75.39 75.56 80.76 74.6 74.5 74.1
11/03/2023 11:44:57 66.26 66.49 71.42 65.6 65.1 63.7 76.01 76.15 80.76 74.6 74.5 74.1
11/03/2023 11:44:58 74.34 73.76 73.76 65.7 65.1 63.7 86.71 84.88 84.88 74.8 74.6 74.2
11/03/2023 11:44:59 73.77 75.42 75.42 65.8 65.2 63.7 82.19 85.14 85.14 74.9 74.6 74.2
11/03/2023 11:45:00 65.64 72.94 75.42 65.8 65.2 63.7 74.38 82.39 85.14 74.9 74.6 74.2
11/03/2023 11:45:01 67.73 69.91 75.42 65.8 65.2 63.7 75.31 79.13 85.14 74.9 74.6 74.2
11/03/2023 11:45:02 66.88 68.76 75.42 65.8 65.2 63.7 74.22 77.09 85.14 74.9 74.6 74.2
11/03/2023 11:45:03 65.64 67.44 75.42 65.8 65.2 63.7 73.67 75.44 85.14 74.9 74.6 74.2
11/03/2023 11:45:04 65.67 66.45 75.42 65.8 65.2 63.7 73.77 74.49 85.14 74.9 74.6 74.2
11/03/2023 11:45:05 65.61 66 75.42 65.8 65.2 63.7 74.76 74.67 85.14 74.9 74.6 74.2
11/03/2023 11:45:06 65.31 65.74 75.42 65.8 65.2 63.7 74.76 74.86 85.14 74.9 74.6 74.2
11/03/2023 11:45:07 65.68 65.65 75.42 65.8 65.2 63.7 75.06 75.24 85.14 74.9 74.6 74.2
11/03/2023 11:45:08 65.62 65.69 75.42 65.8 65.2 63.7 76.46 76 85.14 75 74.6 74.2
11/03/2023 11:45:09 65.64 65.67 75.42 65.8 65.2 63.7 74.33 75.93 85.14 75 74.6 74.2
11/03/2023 11:45:10 66.12 66.01 75.42 65.9 65.2 63.7 77.29 76.87 85.14 75 74.6 74.2
11/03/2023 11:45:11 69.56 68.91 75.42 65.9 65.2 63.7 75.94 76.9 85.14 75 74.7 74.2
11/03/2023 11:45:12 77.63 76.62 76.62 66.1 65.3 63.8 79.53 79.04 85.14 75 74.7 74.2
11/03/2023 11:45:13 65.63 74.94 76.62 66.1 65.3 63.8 75.67 78.15 85.14 75 74.7 74.2
11/03/2023 11:45:14 67.17 71.47 76.62 66.1 65.3 63.8 76.93 77.4 85.14 75 74.7 74.2
11/03/2023 11:45:15 65.89 69.47 76.62 66.1 65.3 63.8 77.35 77.51 85.14 75.1 74.7 74.2
11/03/2023 11:45:16 74.79 74.34 76.62 66.2 65.3 63.8 97.31 96.67 96.67 77 75.5 74.4
11/03/2023 11:45:17 66.82 74.25 76.62 66.2 65.3 63.8 83.16 96.59 96.67 77 75.5 74.4
11/03/2023 11:45:18 65.81 71.06 76.62 66.2 65.3 63.8 76.35 92.56 96.67 77 75.5 74.4
11/03/2023 11:45:19 67.03 68.72 76.62 66.2 65.3 63.8 76.27 88.49 96.67 77.1 75.5 74.4
11/03/2023 11:45:20 68.78 68.76 76.62 66.2 65.3 63.8 75.43 84.62 96.67 77.1 75.5 74.4
11/03/2023 11:45:21 66.61 68.53 76.62 66.2 65.4 63.8 73.95 81.2 96.67 77.1 75.5 74.4
11/03/2023 11:45:22 67.49 67.74 76.62 66.2 65.4 63.8 75.66 78.13 96.67 77.1 75.5 74.4
11/03/2023 11:45:23 67.94 67.87 76.62 66.2 65.4 63.8 75.49 76.79 96.67 77.1 75.5 74.4
11/03/2023 11:45:24 72.31 71.53 76.62 66.3 65.4 63.8 77.2 77.18 96.67 77.1 75.5 74.4
11/03/2023 11:45:25 67.59 70.41 76.62 66.3 65.4 63.8 74.09 76.44 96.67 77.1 75.5 74.4
11/03/2023 11:45:26 68.8 69.11 76.62 66.3 65.4 63.8 78.04 77.82 96.67 77.1 75.5 74.4
11/03/2023 11:45:27 75.52 74.46 76.62 66.4 65.4 63.8 80.05 79.61 96.67 77.1 75.6 74.4
11/03/2023 11:45:28 71.12 73.85 76.62 66.4 65.5 63.9 77.11 79.2 96.67 77.1 75.6 74.4
11/03/2023 11:45:29 72.31 72.84 76.62 66.5 65.5 63.9 77.86 78.14 96.67 77.1 75.6 74.4
11/03/2023 11:45:30 71.71 72.83 76.62 66.5 65.5 63.9 79.34 79.05 96.67 77.1 75.6 74.4
11/03/2023 11:45:31 70.9 73.03 76.62 66.6 65.5 63.9 77.36 79.27 96.67 77.1 75.6 74.4
11/03/2023 11:45:32 67.17 70.92 76.62 66.6 65.5 63.9 73.46 77.69 96.67 77.1 75.6 74.4
11/03/2023 11:45:33 65.43 68.94 76.62 66.6 65.5 63.9 72.91 75.55 96.67 77.1 75.6 74.4
11/03/2023 11:45:34 65.76 67.1 76.62 66.6 65.5 63.9 74.03 74.37 96.67 77.1 75.6 74.4
11/03/2023 11:45:35 73.06 72.03 76.62 66.6 65.5 63.9 77.59 76.84 96.67 77.2 75.6 74.4
11/03/2023 11:45:36 70.49 73 76.62 66.7 65.5 63.9 76.29 77.43 96.67 77.1 75.6 74.5
11/03/2023 11:45:37 68.75 70.61 76.62 66.7 65.5 63.9 76.66 77.01 96.67 77.2 75.6 74.5
11/03/2023 11:45:38 66.1 69.31 76.62 66.7 65.5 63.9 74.73 76.28 96.67 77.2 75.6 74.5
11/03/2023 11:45:39 65.55 67.55 76.62 66.7 65.6 63.9 74.76 75.51 96.67 77.2 75.6 74.5
11/03/2023 11:45:40 66.79 66.74 76.62 66.7 65.6 63.9 81.33 80.06 96.67 77.2 75.6 74.5
11/03/2023 11:45:41 66.61 66.87 76.62 66.7 65.6 63.9 77.09 79.93 96.67 77.2 75.6 74.5
11/03/2023 11:45:42 65.68 66.57 74.94 66.7 65.6 63.9 76.61 78.44 96.67 77.2 75.6 74.5
11/03/2023 11:45:43 66.14 66.22 74.46 66.7 65.6 63.9 75.67 77.36 96.67 77.2 75.6 74.5
11/03/2023 11:45:44 65.69 66.17 74.46 66.7 65.6 63.9 76.77 77.47 96.67 77.2 75.6 74.5
11/03/2023 11:45:45 65.6 65.83 74.46 66.7 65.6 63.9 75.57 76.21 96.67 77.2 75.6 74.5
11/03/2023 11:45:46 65.51 65.68 74.46 66.7 65.6 63.9 75.33 76.11 96.59 77.2 75.6 74.5
11/03/2023 11:45:47 65.53 65.6 74.46 66.7 65.6 63.9 76.94 76.62 92.56 77.2 75.6 74.5
11/03/2023 11:45:48 65.64 65.64 74.46 66.7 65.6 63.9 77.3 77.21 88.49 77.2 75.6 74.5
11/03/2023 11:45:49 65.94 65.84 74.46 66.7 65.6 63.9 77.36 77.71 84.62 77.2 75.6 74.5
11/03/2023 11:45:50 66.28 66.13 74.46 66.7 65.6 63.9 78.32 78.23 81.2 77.3 75.7 74.5
11/03/2023 11:45:51 65.66 66.19 74.46 66.7 65.6 63.9 75.39 78.26 80.06 77.3 75.7 74.5
11/03/2023 11:45:52 65.84 65.9 74.46 66.7 65.6 63.9 73.85 76.27 80.06 77.3 75.7 74.5
11/03/2023 11:45:53 65.6 65.81 74.46 66.7 65.6 63.9 75.24 75.44 80.06 77.3 75.7 74.5
11/03/2023 11:45:54 65.68 65.79 74.46 66.7 65.6 63.9 74.15 75.18 80.06 77.3 75.7 74.5
11/03/2023 11:45:55 65.88 65.86 74.46 66.7 65.6 63.9 74.93 74.94 80.06 77.3 75.7 74.5
11/03/2023 11:45:56 65.37 65.81 74.46 66.7 65.6 63.9 75.84 76.02 80.06 77.3 75.7 74.5
11/03/2023 11:45:57 65.74 65.71 73.85 66.7 65.6 63.9 75.84 76.59 80.06 77.3 75.7 74.5
11/03/2023 11:45:58 65.78 65.76 73.03 66.7 65.6 63.9 75.1 75.84 80.06 77.3 75.7 74.5
11/03/2023 11:45:59 66.11 66.02 73.03 66.7 65.6 63.9 77.12 76.72 80.06 77.3 75.7 74.5
11/03/2023 11:46:00 65.85 66.05 73.03 66.7 65.6 63.9 74.61 76.28 80.06 77.3 75.7 74.5
11/03/2023 11:46:01 66.21 66.09 73 66.7 65.6 63.9 76.04 76.12 80.06 77.3 75.7 74.5
11/03/2023 11:46:02 66.62 66.57 73 66.7 65.6 63.9 76.43 76.4 80.06 77.3 75.7 74.5
11/03/2023 11:46:03 65.78 66.33 73 66.7 65.6 63.9 77.17 77.12 80.06 77.3 75.7 74.5
11/03/2023 11:46:04 73.34 72.68 73 66.8 65.6 64 91.1 90.35 90.35 77.6 75.9 74.5
11/03/2023 11:46:05 67.64 71.9 73 66.8 65.6 64 77.6 89.4 90.35 77.7 75.9 74.5
11/03/2023 11:46:06 65.7 69.88 72.68 66.8 65.6 64 76.75 85.65 90.35 77.7 75.9 74.5
11/03/2023 11:46:07 65.94 67.77 72.68 66.8 65.6 64 75.88 82.23 90.35 77.7 75.9 74.5
11/03/2023 11:46:08 66.69 66.89 72.68 66.8 65.6 64 73.07 79.39 90.35 77.7 75.9 74.5
11/03/2023 11:46:09 67 67.21 72.68 66.8 65.6 64 74.43 76.56 90.35 77.7 75.9 74.5
11/03/2023 11:46:10 68.94 68.56 72.68 66.8 65.6 64 74.38 75.37 90.35 77.7 75.9 74.5
11/03/2023 11:46:11 66.21 68.38 72.68 66.8 65.6 64 74.09 74.82 90.35 77.7 75.9 74.5
11/03/2023 11:46:12 67.28 67.58 72.68 66.8 65.6 64 76.61 76.5 90.35 77.7 75.9 74.5
11/03/2023 11:46:13 65.72 67.25 72.68 66.8 65.6 64 73.45 76.06 90.35 77.7 75.9 74.6
11/03/2023 11:46:14 65.66 66.36 72.68 66.8 65.6 64 73.11 74.62 90.35 77.7 75.9 74.6
11/03/2023 11:46:15 65.91 66 72.68 66.8 65.6 64 73.5 73.76 90.35 77.7 75.9 74.6
11/03/2023 11:46:16 65.48 65.92 72.68 66.8 65.6 64 74.23 74.04 90.35 77.7 75.9 74.6
11/03/2023 11:46:17 65.57 65.66 72.68 66.8 65.6 64 73.36 74.08 90.35 77.7 75.9 74.6
11/03/2023 11:46:18 65.72 65.76 72.68 66.8 65.6 64 73.09 73.7 90.35 77.7 75.9 74.6
11/03/2023 11:46:19 65.71 65.72 72.68 66.8 65.6 64 75.31 74.62 90.35 77.7 75.9 74.6
11/03/2023 11:46:20 65.65 65.76 72.68 66.9 65.7 64 73.55 74.59 90.35 77.7 75.9 74.6
11/03/2023 11:46:21 65.51 65.62 72.68 66.9 65.7 64 72.78 73.82 90.35 77.7 75.9 74.6
11/03/2023 11:46:22 70.95 70.73 72.68 66.9 65.7 64 81.18 80.9 90.35 77.7 75.9 74.6
11/03/2023 11:46:23 69.12 71.18 72.68 66.9 65.7 64 79.42 81.73 90.35 77.7 75.9 74.6
11/03/2023 11:46:24 65.84 69.41 72.68 66.9 65.7 64 74.35 79.48 90.35 77.7 75.9 74.6
11/03/2023 11:46:25 65.87 67.55 72.68 66.9 65.7 64 74.83 77.04 90.35 77.7 75.9 74.6
11/03/2023 11:46:26 65.74 66.58 72.68 66.9 65.7 64 73.92 76.04 90.35 77.7 75.9 74.6
11/03/2023 11:46:27 65.64 66.1 72.68 66.9 65.7 64 73.85 74.79 90.35 77.7 75.9 74.6
11/03/2023 11:46:28 66.36 66.23 72.68 66.9 65.7 64 73.96 74.36 90.35 77.7 75.9 74.6
11/03/2023 11:46:29 65.87 66.15 72.68 66.9 65.7 64 75.78 75.23 90.35 77.7 75.9 74.6
11/03/2023 11:46:30 65.77 66.01 72.68 66.9 65.7 64 74.21 75.32 90.35 77.7 75.9 74.6
11/03/2023 11:46:31 65.6 65.85 72.68 66.9 65.7 64 74.06 74.4 90.35 77.7 75.9 74.6
11/03/2023 11:46:32 65.65 65.73 72.68 66.9 65.7 64 74.95 74.77 90.35 77.7 75.9 74.6
11/03/2023 11:46:33 65.94 65.86 72.68 66.9 65.7 64 74.35 74.82 90.35 77.7 75.9 74.6
11/03/2023 11:46:34 65.98 65.97 71.9 66.9 65.7 64 74.87 74.96 89.4 77.7 75.9 74.6
11/03/2023 11:46:35 66.18 66.13 71.18 66.9 65.7 64 75.56 75.4 85.65 77.7 75.9 74.6
11/03/2023 11:46:36 66.21 66.23 71.18 66.9 65.7 64 75.17 75.41 82.23 77.7 75.9 74.6
11/03/2023 11:46:37 66.24 66.27 71.18 66.9 65.7 64 75.9 75.9 81.73 77.7 75.9 74.6
11/03/2023 11:46:38 66.08 66.22 71.18 66.9 65.7 64 76.46 76.38 81.73 77.8 75.9 74.6
11/03/2023 11:46:39 65.76 66.14 71.18 66.9 65.7 64 74.23 76.07 81.73 77.8 75.9 74.6
11/03/2023 11:46:40 75.6 75.07 75.07 67 65.7 64 79.57 79.08 81.73 77.8 76 74.6
11/03/2023 11:46:41 66.04 72.57 75.07 67 65.7 64 73.27 77.59 81.73 77.8 76 74.6
11/03/2023 11:46:42 65.96 69.69 75.07 67 65.7 64 73.49 75.41 81.73 77.8 76 74.6
11/03/2023 11:46:43 65.88 67.75 75.07 67 65.7 64 73.48 74.32 81.73 77.7 76 74.6
11/03/2023 11:46:44 65.84 66.62 75.07 67 65.7 64 73.67 73.9 81.73 77.7 76 74.6
11/03/2023 11:46:45 65.62 66.19 75.07 67 65.7 64 73.17 73.91 81.73 77.7 76 74.6
11/03/2023 11:46:46 66.41 66.35 75.07 67.1 65.7 64 73.83 73.87 81.73 77.7 76 74.6
11/03/2023 11:46:47 66.03 66.32 75.07 67.1 65.7 64 73.79 73.93 81.73 77.7 76 74.6
11/03/2023 11:46:48 66.28 66.25 75.07 67.1 65.7 64.1 76.19 75.45 81.73 77.8 76 74.6
11/03/2023 11:46:49 70.55 70.15 75.07 67.1 65.8 64.1 77.7 77.24 81.73 77.8 76 74.6
11/03/2023 11:46:50 65.65 69.67 75.07 67.1 65.8 64.1 74.58 76.95 81.73 77.8 76 74.6
11/03/2023 11:46:51 67.54 68.03 75.07 67.1 65.8 64.1 75.38 76.13 81.73 77.8 76 74.6
11/03/2023 11:46:52 66.6 67.44 75.07 67.1 65.8 64.1 73.85 75.17 81.73 77.8 76 74.6
11/03/2023 11:46:53 66.29 66.94 75.07 67.1 65.8 64.1 72.97 74.45 79.48 77.8 76 74.6
11/03/2023 11:46:54 67.64 67.26 75.07 67.1 65.8 64.1 73.73 73.78 79.08 77.8 76 74.6
11/03/2023 11:46:55 68.31 68.08 75.07 67.1 65.8 64.1 73.83 73.95 79.08 77.8 76 74.6
11/03/2023 11:46:56 70.4 69.74 75.07 67.1 65.8 64.1 75.04 74.66 79.08 77.8 76 74.6
11/03/2023 11:46:57 73.29 72.46 75.07 67.2 65.8 64.1 76.62 76.15 79.08 77.8 76 74.6
11/03/2023 11:46:58 76.69 75.65 75.65 67.3 65.9 64.1 79.48 78.56 79.08 77.8 76 74.6
11/03/2023 11:46:59 79.02 78.07 78.07 67.5 66 64.1 81.12 80.35 80.35 77.8 76 74.6
11/03/2023 11:47:00 77.11 78.13 78.13 67.6 66 64.2 79.92 80.41 80.41 77.8 76 74.6
11/03/2023 11:47:01 77 77.9 78.13 67.7 66.1 64.2 80.8 81.04 81.04 77.9 76 74.6
11/03/2023 11:47:02 74 76.86 78.13 67.8 66.1 64.2 82.37 81.86 81.86 77.9 76 74.6
11/03/2023 11:47:03 72.33 75.19 78.13 67.8 66.1 64.2 78.31 81.49 81.86 77.9 76.1 74.6
11/03/2023 11:47:04 69.74 73.75 78.13 67.9 66.1 64.2 75.16 79.87 81.86 77.9 76.1 74.6
11/03/2023 11:47:05 72.52 73.08 78.13 67.9 66.1 64.2 77.1 78 81.86 77.9 76.1 74.6
11/03/2023 11:47:06 73.98 73.78 78.13 67.9 66.2 64.2 78.71 78.42 81.86 77.9 76.1 74.6
11/03/2023 11:47:07 68.22 73.65 78.13 67.9 66.2 64.2 75.09 78.31 81.86 77.9 76.1 74.6
11/03/2023 11:47:08 71.26 71.66 78.13 68 66.2 64.2 76.57 77.12 81.86 77.9 76.1 74.6
11/03/2023 11:47:09 70.71 71.68 78.13 68 66.2 64.2 76.56 76.86 81.86 77.9 76.1 74.6
11/03/2023 11:47:10 66.55 70.69 78.13 68 66.2 64.2 74.62 76.47 81.86 77.9 76.1 74.6
11/03/2023 11:47:11 67.96 68.64 78.13 68 66.2 64.2 75.45 75.86 81.86 77.9 76.1 74.6
11/03/2023 11:47:12 68.56 69.21 78.13 68 66.2 64.3 75.33 76.08 81.86 77.9 76.1 74.6
11/03/2023 11:47:13 66.35 68.2 78.13 68 66.2 64.3 74.98 75.29 81.86 77.9 76.1 74.6
11/03/2023 11:47:14 70.52 70 78.13 68 66.2 64.3 78.37 77.69 81.86 78 76.1 74.6
11/03/2023 11:47:15 73.88 73.05 78.13 68.1 66.2 64.3 81.49 80.4 81.86 78 76.1 74.6
11/03/2023 11:47:16 74.44 74.55 78.13 68.1 66.3 64.3 81.35 81.14 81.86 78 76.1 74.6
11/03/2023 11:47:17 72.71 73.59 78.13 68.2 66.3 64.3 81.04 81.28 81.86 78 76.1 74.6
11/03/2023 11:47:18 75.27 75.2 78.13 68.2 66.3 64.3 83.61 83.15 83.15 78.1 76.1 74.6
11/03/2023 11:47:19 75.89 75.69 78.13 68.3 66.4 64.3 83.79 83.83 83.83 78.1 76.2 74.6
11/03/2023 11:47:20 71.41 75.27 78.13 68.3 66.4 64.3 81.57 83.31 83.83 78.2 76.2 74.6
11/03/2023 11:47:21 70.96 73.12 78.13 68.4 66.4 64.3 81.18 82.07 83.83 78.2 76.2 74.6
11/03/2023 11:47:22 69.94 71.96 78.13 68.4 66.4 64.3 78.44 81.46 83.83 78.2 76.2 74.6
11/03/2023 11:47:23 68.91 71.09 78.13 68.4 66.4 64.3 78.35 80.43 83.83 78.2 76.2 74.6
11/03/2023 11:47:24 68.04 69.25 78.13 68.4 66.4 64.3 73.95 78.35 83.83 78.2 76.2 74.6
11/03/2023 11:47:25 72.22 71.51 78.13 68.4 66.4 64.3 76.63 76.59 83.83 78.2 76.2 74.6
11/03/2023 11:47:26 73.49 72.98 78.13 68.5 66.4 64.4 81.38 80.79 83.83 78.2 76.2 74.6
11/03/2023 11:47:27 75.43 75.01 78.13 68.5 66.5 64.4 83.91 83.21 83.83 78.3 76.2 74.6
11/03/2023 11:47:28 77.44 76.87 78.13 68.6 66.5 64.4 86.04 85.12 85.12 78.4 76.3 74.6
11/03/2023 11:47:29 75.36 76.28 78.13 68.7 66.6 64.4 84.92 85.18 85.18 78.4 76.3 74.6
11/03/2023 11:47:30 73.78 75.76 77.9 68.7 66.6 64.4 85.28 85.95 85.95 78.5 76.4 74.7
11/03/2023 11:47:31 70.73 74.49 76.87 68.7 66.6 64.4 81.93 84.86 85.95 78.5 76.4 74.7
11/03/2023 11:47:32 71.59 72.53 76.87 68.8 66.6 64.4 82.77 83.36 85.95 78.6 76.4 74.7
11/03/2023 11:47:33 68.27 71.92 76.87 68.8 66.6 64.4 79.86 83.08 85.95 78.6 76.4 74.7
11/03/2023 11:47:34 72.58 72.17 76.87 68.8 66.6 64.4 80.81 81.29 85.95 78.6 76.4 74.7
11/03/2023 11:47:35 70.05 72.07 76.87 68.8 66.6 64.4 78.32 81.09 85.95 78.6 76.4 74.7
11/03/2023 11:47:36 70.99 71.06 76.87 68.8 66.7 64.5 78.73 79.51 85.95 78.6 76.4 74.7
11/03/2023 11:47:37 70.54 71.16 76.87 68.9 66.7 64.5 81.24 81 85.95 78.6 76.4 74.7
11/03/2023 11:47:38 69.47 70.75 76.87 68.9 66.7 64.5 79.08 80.42 85.95 78.6 76.4 74.7
11/03/2023 11:47:39 74.66 73.83 76.87 68.9 66.7 64.5 79.83 80.13 85.95 78.7 76.5 74.7
11/03/2023 11:47:40 71.16 73.4 76.87 68.9 66.7 64.5 78.17 79.71 85.95 78.7 76.5 74.7
11/03/2023 11:47:41 70.14 72.14 76.87 68.9 66.7 64.5 77.99 78.78 85.95 78.7 76.5 74.7
11/03/2023 11:47:42 75.17 74.64 76.87 69 66.8 64.5 79.68 79.59 85.95 78.7 76.5 74.7
11/03/2023 11:47:43 73.25 74.43 76.87 69 66.8 64.5 78.58 79.49 85.95 78.7 76.5 74.7
11/03/2023 11:47:44 72.2 74.27 76.87 69.1 66.8 64.5 79.34 79.52 85.95 78.7 76.5 74.7
11/03/2023 11:47:45 73.43 73.93 76.87 69.1 66.8 64.5 79.38 79.7 85.95 78.7 76.5 74.7
11/03/2023 11:47:46 71.79 73.15 76.87 69.1 66.8 64.5 78.3 79.25 85.95 78.7 76.5 74.7
11/03/2023 11:47:47 68.94 72.81 76.87 69.1 66.8 64.5 76.64 78.89 85.95 78.7 76.5 74.7
11/03/2023 11:47:48 66.51 70.61 76.87 69.1 66.8 64.5 76.35 77.49 85.95 78.8 76.5 74.7
11/03/2023 11:47:49 66.72 68.53 76.87 69.1 66.8 64.5 76.71 77.02 85.95 78.8 76.5 74.7
11/03/2023 11:47:50 67.44 67.63 76.87 69.1 66.8 64.5 76.1 76.84 85.95 78.8 76.5 74.7
11/03/2023 11:47:51 69.25 69.09 76.87 69.1 66.8 64.5 76.71 76.74 85.95 78.8 76.5 74.7
11/03/2023 11:47:52 67.18 69 76.87 69.1 66.8 64.5 75.7 76.69 85.95 78.8 76.5 74.7
11/03/2023 11:47:53 67.28 67.91 76.87 69.1 66.8 64.5 75.78 76.07 85.95 78.8 76.5 74.7
11/03/2023 11:47:54 68.15 68.09 76.87 69.2 66.8 64.5 76.19 76.35 85.95 78.8 76.5 74.7
11/03/2023 11:47:55 67.42 68.17 76.87 69.2 66.8 64.6 75.78 76.78 85.95 78.8 76.5 74.7
11/03/2023 11:47:56 72.04 71.1 76.87 69.2 66.9 64.6 79.41 78.59 85.95 78.8 76.5 74.7
11/03/2023 11:47:57 69.33 70.91 76.87 69.2 66.9 64.6 78.76 79.14 85.95 78.8 76.5 74.7
11/03/2023 11:47:58 72.03 71.68 76.28 69.2 66.9 64.6 78.02 79.39 85.95 78.8 76.5 74.7
11/03/2023 11:47:59 69.7 71.73 75.76 69.2 66.9 64.6 77.48 78.54 85.95 78.8 76.5 74.7
11/03/2023 11:48:00 72.24 71.8 74.64 69.2 66.9 64.6 79.67 79.24 84.86 78.8 76.5 74.7
11/03/2023 11:48:01 67.18 71.26 74.64 69.2 66.9 64.6 75.94 78.79 83.36 78.8 76.5 74.7
11/03/2023 11:48:02 77.68 76.51 76.51 69.3 67 64.6 81.4 80.64 83.08 78.8 76.5 74.7
11/03/2023 11:48:03 78.52 78.76 78.76 69.5 67 64.6 82.51 82.46 82.46 78.8 76.6 74.7
11/03/2023 11:48:04 72.16 78.06 78.76 69.5 67 64.6 80.07 82.2 82.46 78.8 76.6 74.8
11/03/2023 11:48:05 71.76 75.29 78.76 69.5 67 64.6 92.42 91.71 91.71 79.1 76.7 74.8
11/03/2023 11:48:06 68.56 73.25 78.76 69.5 67 64.6 76.56 89.26 91.71 79.1 76.7 74.8
11/03/2023 11:48:07 69.42 70.87 78.76 69.5 67.1 64.7 78.54 85.4 91.71 79.1 76.7 74.8
11/03/2023 11:48:08 70.84 70.98 78.76 69.5 67.1 64.7 77.92 82.4 91.71 79.1 76.7 74.8
11/03/2023 11:48:09 71.26 71.28 78.76 69.5 67.1 64.7 77.64 80.09 91.71 79.1 76.8 74.8
11/03/2023 11:48:10 67.62 70.69 78.76 69.5 67.1 64.7 76.53 78.68 91.71 79.1 76.8 74.8
11/03/2023 11:48:11 66.98 68.91 78.76 69.5 67.1 64.7 75.62 77.52 91.71 79.1 76.8 74.8
11/03/2023 11:48:12 72.83 72.01 78.76 69.6 67.1 64.7 80.85 79.81 91.71 79.1 76.8 74.8
11/03/2023 11:48:13 70.56 72.04 78.76 69.6 67.1 64.7 79.77 79.89 91.71 79.1 76.8 74.8
11/03/2023 11:48:14 70.33 71.57 78.76 69.6 67.1 64.7 78.81 80.23 91.71 79.1 76.8 74.8
11/03/2023 11:48:15 68.69 70.55 78.76 69.6 67.1 64.7 76.47 79.19 91.71 79.1 76.8 74.8
11/03/2023 11:48:16 66.26 69.34 78.76 69.6 67.1 64.7 74.95 77.57 91.71 79.1 76.8 74.8
11/03/2023 11:48:17 66.17 67.65 78.76 69.6 67.1 64.7 75.11 76.14 91.71 79.1 76.8 74.8
11/03/2023 11:48:18 66.37 66.78 78.76 69.6 67.1 64.7 76.35 76.13 91.71 79.1 76.8 74.8
11/03/2023 11:48:19 70.55 69.68 78.76 69.6 67.1 64.7 78.77 78.25 91.71 79.1 76.8 74.9
11/03/2023 11:48:20 68.52 69.58 78.76 69.6 67.1 64.7 79.74 79.75 91.71 79.1 76.8 74.9
11/03/2023 11:48:21 69.53 70.05 78.76 69.6 67.1 64.7 78.46 79.83 91.71 79.1 76.8 74.9
11/03/2023 11:48:22 71.1 71.19 78.76 69.7 67.1 64.7 77.24 78.65 91.71 79.1 76.8 74.9
11/03/2023 11:48:23 66.39 70.19 78.76 69.7 67.2 64.7 74.75 77.63 91.71 79.1 76.8 74.9
11/03/2023 11:48:24 67.55 68.21 78.76 69.7 67.2 64.7 76.35 76.51 91.71 79.1 76.8 74.9
11/03/2023 11:48:25 69.92 70.27 78.76 69.7 67.2 64.7 79.08 78.79 91.71 79.1 76.8 74.9
11/03/2023 11:48:26 66.95 68.7 78.76 69.7 67.2 64.7 76.67 77.92 91.71 79.2 76.8 74.9
11/03/2023 11:48:27 66.56 67.71 78.76 69.7 67.2 64.7 76.18 77.15 91.71 79.2 76.8 74.9
11/03/2023 11:48:28 66.38 67.07 78.76 69.7 67.2 64.7 77.18 77.01 91.71 79.2 76.8 74.9
11/03/2023 11:48:29 66.54 66.69 78.76 69.7 67.2 64.7 77.34 77.44 91.71 79.2 76.8 74.9
11/03/2023 11:48:30 66.7 66.69 78.76 69.7 67.2 64.7 77.26 77.49 91.71 79.2 76.8 74.9
11/03/2023 11:48:31 66.28 66.64 78.76 69.7 67.2 64.7 76.6 77.22 91.71 79.2 76.8 74.9
11/03/2023 11:48:32 66.32 66.51 78.76 69.7 67.2 64.7 76.4 77.02 91.71 79.2 76.8 74.9
11/03/2023 11:48:33 66.28 66.42 78.06 69.7 67.2 64.7 76.23 76.68 91.71 79.2 76.8 74.9
11/03/2023 11:48:34 66.36 66.43 75.29 69.7 67.2 64.7 76.07 76.39 91.71 79.2 76.8 74.9
11/03/2023 11:48:35 68.91 68.62 73.25 69.7 67.2 64.7 76.2 76.57 89.26 79.2 76.8 74.9
11/03/2023 11:48:36 85.2 83.73 83.73 70.2 67.5 64.9 89.11 87.72 87.72 79.3 76.9 74.9
11/03/2023 11:48:37 80.95 83.72 83.73 70.3 67.6 64.9 86.02 87.79 87.79 79.4 76.9 74.9
11/03/2023 11:48:38 80.43 82 83.73 70.5 67.7 65 85.08 86.48 87.79 79.4 77 74.9
11/03/2023 11:48:39 75.77 81.93 83.73 70.5 67.7 65 80.44 86.27 87.79 79.5 77 74.9
11/03/2023 11:48:40 68.96 78.33 83.73 70.5 67.7 65 76.65 82.94 87.79 79.5 77 74.9
11/03/2023 11:48:41 66.87 74.87 83.73 70.5 67.7 65 75.22 80.13 87.79 79.5 77 74.9
11/03/2023 11:48:42 66.58 71.66 83.73 70.5 67.7 65 75.49 77.88 87.79 79.5 77 74.9
11/03/2023 11:48:43 68.25 69.18 83.73 70.5 67.7 65 76.16 76.47 87.79 79.5 77 74.9
11/03/2023 11:48:44 68.7 69.46 83.73 70.6 67.7 65 76.22 76.79 87.79 79.5 77 74.9
11/03/2023 11:48:45 67.02 68.55 83.73 70.6 67.7 65 76.06 76.29 87.79 79.5 77 74.9
11/03/2023 11:48:46 65.94 67.8 83.73 70.6 67.7 65 74.48 76.23 87.79 79.5 77 74.9
11/03/2023 11:48:47 65.97 66.75 83.73 70.6 67.7 65 75.56 75.62 87.79 79.5 77 74.8
11/03/2023 11:48:48 65.82 66.29 83.73 70.6 67.7 65 75.06 75.58 87.79 79.5 77 74.8
11/03/2023 11:48:49 66.34 66.26 83.73 70.6 67.7 65 75.82 75.58 87.79 79.5 77 74.8
11/03/2023 11:48:50 66.7 66.75 83.73 70.6 67.7 65 75.89 76.25 87.79 79.5 77 74.8
11/03/2023 11:48:51 66.14 66.49 83.73 70.6 67.7 65 75 75.61 87.79 79.5 77 74.8
11/03/2023 11:48:52 66.07 66.25 83.73 70.6 67.7 65 75.54 75.48 87.79 79.5 77 74.8
11/03/2023 11:48:53 66.04 66.15 83.73 70.6 67.7 65 75.33 75.64 87.79 79.5 77 74.8
11/03/2023 11:48:54 66.07 66.15 83.73 70.6 67.7 65 75.12 75.39 87.79 79.5 77 74.8
11/03/2023 11:48:55 66.32 66.25 83.73 70.6 67.7 65 75.76 75.75 87.79 79.5 77 74.8
11/03/2023 11:48:56 66.24 66.35 83.73 70.6 67.7 65 75.01 75.56 87.79 79.5 77 74.8
11/03/2023 11:48:57 65.9 66.23 83.73 70.6 67.7 65 74.95 75.53 87.79 79.5 77 74.8
11/03/2023 11:48:58 66.16 66.15 83.73 70.6 67.7 65 76.07 75.87 87.79 79.5 77 74.8
11/03/2023 11:48:59 66.19 66.19 83.73 70.6 67.7 65 75.85 75.94 87.79 79.5 77 74.8
11/03/2023 11:49:00 66.36 66.3 83.73 70.6 67.7 65 77.87 77.45 87.79 79.5 77 74.8
11/03/2023 11:49:01 66.65 66.58 83.73 70.6 67.7 65 78.62 78.27 87.79 79.5 77 74.8
11/03/2023 11:49:02 66.96 66.84 83.73 70.6 67.7 65 78.26 78.42 87.79 79.5 77 74.8
11/03/2023 11:49:03 67.22 67.12 83.73 70.6 67.7 65 79.91 79.54 87.79 79.5 77 74.8
11/03/2023 11:49:04 66.89 67.13 83.73 70.6 67.7 65 79.2 79.56 87.79 79.5 77 74.8
11/03/2023 11:49:05 67.64 67.4 83.73 70.6 67.7 65 80.71 80.57 87.79 79.6 77 74.8
11/03/2023 11:49:06 68.53 68.21 83.72 70.6 67.7 65 82.63 82.08 87.79 79.6 77 74.8
11/03/2023 11:49:07 71.64 70.73 82 70.6 67.7 65 86.85 85.73 86.48 79.7 77.1 74.9
11/03/2023 11:49:08 69.1 70.73 81.93 70.6 67.7 65 83.92 85.88 86.27 79.7 77.1 74.9
11/03/2023 11:49:09 67.65 69.69 78.33 70.6 67.8 65 77.38 84.38 85.88 79.7 77.1 74.9
11/03/2023 11:49:10 67.02 68.46 74.87 70.6 67.8 65 77.36 81.34 85.88 79.7 77.1 74.9
11/03/2023 11:49:11 67.07 67.61 71.66 70.6 67.8 65 77.17 79.27 85.88 79.7 77.1 74.9
11/03/2023 11:49:12 66.67 67.28 70.73 70.6 67.8 65 77.22 78.11 85.88 79.7 77.1 74.9
11/03/2023 11:49:13 66.54 66.97 70.73 70.6 67.8 65 76.43 77.67 85.88 79.7 77.1 74.9
11/03/2023 11:49:14 66.48 66.67 70.73 70.6 67.8 65 77.06 77.24 85.88 79.7 77.1 74.9
11/03/2023 11:49:15 66.46 66.64 70.73 70.6 67.8 65 76.04 77.27 85.88 79.7 77.1 74.9
11/03/2023 11:49:16 66.46 66.5 70.73 70.6 67.8 65 76.51 76.96 85.88 79.7 77.1 74.9
11/03/2023 11:49:17 66.93 66.81 70.73 70.6 67.8 65 76.23 76.47 85.88 79.7 77.1 74.9
11/03/2023 11:49:18 67.36 67.38 70.73 70.6 67.8 65 75.72 76.27 85.88 79.7 77.1 74.9
11/03/2023 11:49:19 66.5 67.16 70.73 70.6 67.8 65 76.24 76.23 85.88 79.7 77.1 74.9
11/03/2023 11:49:20 65.97 66.74 70.73 70.6 67.8 65 75.59 76.35 85.88 79.7 77.1 74.9
11/03/2023 11:49:21 65.88 66.28 70.73 70.6 67.8 65 75.51 76.21 85.88 79.7 77.1 74.9
11/03/2023 11:49:22 66.19 66.2 70.73 70.6 67.8 65 76.53 76.28 85.88 79.7 77.1 74.9
11/03/2023 11:49:23 67.25 67.27 70.73 70.6 67.8 65 77.25 77.15 85.88 79.7 77.2 74.9
11/03/2023 11:49:24 66.7 66.76 70.73 70.6 67.8 65 75.44 76.63 85.88 79.8 77.2 74.9
11/03/2023 11:49:25 66.78 66.91 70.73 70.6 67.8 65 76.87 76.96 85.88 79.7 77.2 74.9
11/03/2023 11:49:26 65.96 66.74 70.73 70.6 67.8 65 75.13 76.41 85.88 79.7 77.2 74.9
11/03/2023 11:49:27 65.92 66.21 70.73 70.6 67.8 65 75.19 75.76 85.88 79.8 77.2 74.9
11/03/2023 11:49:28 65.78 66.07 70.73 70.6 67.8 65 75.66 75.66 85.88 79.8 77.2 74.9
11/03/2023 11:49:29 65.81 65.94 70.73 70.6 67.8 65 78.24 77.64 85.88 79.8 77.2 74.9
11/03/2023 11:49:30 65.99 65.99 70.73 70.6 67.8 65 76.5 77.24 85.88 79.8 77.2 74.9
11/03/2023 11:49:31 66.28 66.17 70.73 70.6 67.8 65 76.23 77.01 85.88 79.8 77.2 74.9
11/03/2023 11:49:32 66.45 66.39 70.73 70.6 67.8 65 76.32 76.51 85.88 79.8 77.2 74.9
11/03/2023 11:49:33 66.56 66.6 70.73 70.6 67.8 65 76.99 76.92 85.88 79.8 77.2 74.9
11/03/2023 11:49:34 65.95 66.46 70.73 70.6 67.8 65 76.76 76.89 85.88 79.8 77.2 74.9
11/03/2023 11:49:35 66.37 66.32 70.73 70.6 67.8 65.1 76.7 76.92 85.88 79.8 77.2 74.9
11/03/2023 11:49:36 66.56 66.57 70.73 70.6 67.8 65.1 75.68 77.03 85.88 79.7 77.2 74.9
11/03/2023 11:49:37 66.43 66.59 70.73 70.5 67.8 65.1 76.25 76.37 85.88 79.7 77.2 74.9
11/03/2023 11:49:38 65.93 66.43 69.69 70.5 67.8 65.1 76.02 76.55 84.38 79.7 77.2 74.9
11/03/2023 11:49:39 66.19 66.18 68.46 70.5 67.8 65.1 75.42 75.98 81.34 79.7 77.2 74.9
11/03/2023 11:49:40 65.93 66.21 67.61 70.5 67.8 65.1 75.98 76.12 79.27 79.7 77.2 74.9
11/03/2023 11:49:41 66.03 66.1 67.38 70.5 67.8 65.1 77.69 77.29 78.11 79.7 77.2 74.9
11/03/2023 11:49:42 65.76 66.04 67.38 70.5 67.8 65.1 76.56 77.36 77.67 79.7 77.2 74.9
11/03/2023 11:49:43 65.95 65.96 67.38 70.5 67.8 65.1 76.08 76.91 77.64 79.7 77.2 74.9
11/03/2023 11:49:44 66.34 66.22 67.38 70.5 67.8 65.1 81.13 80.27 80.27 79.7 77.2 74.9
11/03/2023 11:49:45 66.1 66.23 67.38 70.5 67.8 65.1 76.79 80.19 80.27 79.7 77.2 74.9
11/03/2023 11:49:46 66.13 66.18 67.38 70.5 67.8 65.1 78.4 78.6 80.27 79.7 77.2 74.9
11/03/2023 11:49:47 65.81 66.17 67.38 70.5 67.8 65.1 75.09 78.55 80.27 79.7 77.2 74.9
11/03/2023 11:49:48 65.82 65.96 67.27 70.5 67.8 65.1 74.2 76.81 80.27 79.7 77.2 74.9
11/03/2023 11:49:49 66.02 66 67.27 70.5 67.8 65.1 75.32 75.48 80.27 79.7 77.2 74.9
11/03/2023 11:49:50 66.15 66.12 67.27 70.5 67.8 65.1 74.37 75.38 80.27 79.7 77.2 74.9
11/03/2023 11:49:51 66.25 66.29 67.27 70.5 67.8 65.1 73.84 74.89 80.27 79.7 77.2 74.9
11/03/2023 11:49:52 66.12 66.23 67.27 70.5 67.8 65.1 74.02 74.53 80.27 79.7 77.2 74.9
11/03/2023 11:49:53 66.24 66.26 66.91 70.5 67.8 65.1 75.76 75.38 80.27 79.7 77.2 74.9
11/03/2023 11:49:54 66.16 66.35 66.91 70.5 67.8 65.1 74.06 75.16 80.27 79.7 77.2 74.9
11/03/2023 11:49:55 66.1 66.19 66.74 70.5 67.8 65.1 74.35 74.58 80.27 79.7 77.2 74.9
11/03/2023 11:49:56 66.52 66.42 66.6 70.5 67.8 65.1 75.64 75.25 80.27 79.7 77.2 74.9
11/03/2023 11:49:57 66.58 66.59 66.6 70.5 67.8 65.1 75.05 75.23 80.27 79.7 77.2 74.9
11/03/2023 11:49:58 66.42 66.56 66.6 70.4 67.8 65.1 75.75 75.7 80.27 79.6 77.2 74.9
11/03/2023 11:49:59 66.37 66.46 66.6 70.4 67.8 65.1 76.8 76.49 80.27 79.6 77.2 74.9
11/03/2023 11:50:00 65.99 66.42 66.6 70.4 67.8 65.1 74.42 76.5 80.27 79.6 77.2 74.9
11/03/2023 11:50:01 66.13 66.2 66.6 70.4 67.8 65.1 75.39 75.65 80.27 79.6 77.2 74.9
11/03/2023 11:50:02 66.14 66.22 66.6 70.4 67.8 65.1 75.44 75.46 80.27 79.6 77.2 74.9
11/03/2023 11:50:03 66.7 66.58 66.59 70.4 67.8 65.1 75.13 75.58 80.27 79.6 77.2 74.9
11/03/2023 11:50:04 67.78 67.61 67.61 70.4 67.8 65.1 76.4 76.18 80.27 79.6 77.2 74.9
11/03/2023 11:50:05 66.43 67.4 67.61 70.4 67.8 65.1 76.91 76.96 80.27 79.6 77.2 74.9
11/03/2023 11:50:06 67.09 67.11 67.61 70.4 67.8 65.1 75.37 76.44 80.27 79.6 77.2 74.9
11/03/2023 11:50:07 67.13 67.39 67.61 70.4 67.8 65.1 73.76 75.76 80.27 79.6 77.2 74.9
11/03/2023 11:50:08 66.42 66.97 67.61 70.4 67.8 65.1 73.56 74.75 80.27 79.6 77.2 74.9
11/03/2023 11:50:09 66.1 66.63 67.61 70.4 67.8 65.1 74.56 74.46 80.27 79.6 77.2 74.9
11/03/2023 11:50:10 65.74 66.3 67.61 70.4 67.8 65.1 75.05 74.93 80.27 79.6 77.2 74.9
11/03/2023 11:50:11 65.96 66.05 67.61 70.4 67.8 65.1 73.76 74.92 80.27 79.6 77.2 74.9
11/03/2023 11:50:12 66.03 66.1 67.61 70.3 67.8 65.1 73.68 74.22 80.27 79.6 77.2 74.9
11/03/2023 11:50:13 66.39 66.33 67.61 70.3 67.8 65.1 75.08 74.74 80.27 79.6 77.2 74.9
11/03/2023 11:50:14 67.28 67.01 67.61 70.3 67.8 65.1 75.86 75.43 80.19 79.6 77.2 74.9
11/03/2023 11:50:15 67.24 67.24 67.61 70.3 67.8 65.1 74.99 75.62 78.6 79.6 77.2 74.9
11/03/2023 11:50:16 66.73 67.25 67.61 70.3 67.8 65.1 75.56 75.63 78.55 78.7 77.2 74.9
11/03/2023 11:50:17 66.81 67.07 67.61 70.3 67.8 65.1 75.81 75.81 76.96 78.6 77.2 74.9
11/03/2023 11:50:18 66.29 66.83 67.61 70.3 67.8 65.1 75.64 75.84 76.96 78.6 77.2 74.9
11/03/2023 11:50:19 66.54 66.56 67.61 70.3 67.8 65.1 76.76 76.66 76.96 78.6 77.2 74.9
11/03/2023 11:50:20 66.92 66.85 67.61 70.3 67.8 65.1 75.26 76.3 76.96 78.6 77.2 74.9
11/03/2023 11:50:21 66.83 66.91 67.61 70.3 67.8 65.1 77.25 76.76 76.96 78.6 77.2 74.9
11/03/2023 11:50:22 66.95 66.97 67.61 70.3 67.8 65.1 77.05 77.04 77.04 78.6 77.2 74.9
11/03/2023 11:50:23 66.63 66.9 67.61 70.3 67.8 65.1 76.85 77.24 77.24 78.6 77.2 74.9
11/03/2023 11:50:24 66.58 66.84 67.61 70.3 67.8 65.1 75.75 76.92 77.24 78.6 77.2 74.9
11/03/2023 11:50:25 66.86 66.84 67.61 70.3 67.8 65.1 76.59 76.52 77.24 78.6 77.2 74.9
11/03/2023 11:50:26 68.31 67.94 67.94 70.3 67.8 65.1 76.33 76.61 77.24 78.6 77.2 74.9
11/03/2023 11:50:27 68.51 68.42 68.42 70.2 67.8 65.1 77.48 77.24 77.24 78.6 77.2 74.9
11/03/2023 11:50:28 66.81 68.28 68.42 70.2 67.8 65.1 78.76 78.46 78.46 78.6 77.2 74.9
11/03/2023 11:50:29 66.43 67.41 68.42 70.2 67.8 65.1 74.87 78.18 78.46 78.6 77.2 74.9
11/03/2023 11:50:30 66.24 66.78 68.42 70.2 67.8 65.1 75.52 76.46 78.46 78.6 77.2 74.9
11/03/2023 11:50:31 66.68 66.74 68.42 70.2 67.8 65.1 76.58 76.63 78.46 78.6 77.2 74.9
11/03/2023 11:50:32 66.38 66.62 68.42 70.2 67.8 65.1 77.34 77.45 78.46 78.6 77.2 74.9
11/03/2023 11:50:33 66.19 66.4 68.42 70.2 67.8 65.1 75.91 76.96 78.46 78.6 77.2 74.9
11/03/2023 11:50:34 66.38 66.4 68.42 70.2 67.8 65.1 76.28 76.55 78.46 78.6 77.2 74.9
11/03/2023 11:50:35 66.21 66.35 68.42 70.2 67.8 65.1 75.7 76.36 78.46 78.6 77.2 74.9
11/03/2023 11:50:36 66.84 66.7 68.42 70.2 67.8 65.1 76.77 76.7 78.46 78.6 77.2 74.9
11/03/2023 11:50:37 66.66 66.74 68.42 70.2 67.8 65.1 75.81 76.7 78.46 78.6 77.2 74.9
11/03/2023 11:50:38 66.44 66.67 68.42 70.2 67.8 65.1 75.89 76.25 78.46 78.6 77.2 74.9
11/03/2023 11:50:39 66.15 66.54 68.42 70.2 67.8 65.1 75.75 76.03 78.46 78.6 77.2 74.9
11/03/2023 11:50:40 66.48 66.48 68.42 70.2 67.8 65.1 75.72 76.23 78.46 78.6 77.2 74.9
11/03/2023 11:50:41 66.45 66.44 68.42 70.2 67.8 65.1 74.37 75.77 78.46 78.6 77.2 74.9
11/03/2023 11:50:42 66.6 66.64 68.42 70.2 67.8 65.1 75.38 75.39 78.46 78.6 77.2 74.9
11/03/2023 11:50:43 66.3 66.58 68.42 70.2 67.9 65.1 74.97 75.57 78.46 78.6 77.2 74.9
11/03/2023 11:50:44 66.21 66.43 68.42 70.2 67.9 65.1 74.36 74.93 78.46 78.6 77.2 74.9
11/03/2023 11:50:45 66.2 66.25 68.42 70.2 67.9 65.2 74.54 74.77 78.46 78.6 77.2 74.9
11/03/2023 11:50:46 65.85 66.22 68.42 70.2 67.9 65.2 74.59 74.98 78.46 78.6 77.2 74.9
11/03/2023 11:50:47 66.28 66.33 68.42 70.2 67.9 65.2 75.23 75.28 78.46 78.6 77.2 74.9
11/03/2023 11:50:48 66.01 66.47 68.42 70.2 67.9 65.2 74.85 75.71 78.46 78.6 77.2 74.9
11/03/2023 11:50:49 67.77 67.48 68.42 70.2 67.9 65.2 77.3 76.74 78.46 78.6 77.2 74.9
11/03/2023 11:50:50 68.98 68.72 68.72 70.2 67.9 65.2 76.76 76.91 78.46 78.6 77.2 74.9
11/03/2023 11:50:51 66.86 68.63 68.72 70.2 67.9 65.2 75.63 76.71 78.46 78.6 77.2 75
11/03/2023 11:50:52 75.7 74.96 74.96 70.2 67.9 65.2 87.46 86.27 86.27 78.7 77.3 75
11/03/2023 11:50:53 66.8 74.78 74.96 70.2 67.9 65.2 75.02 86.04 86.27 78.7 77.3 75
11/03/2023 11:50:54 68.27 71.54 74.96 70.2 67.9 65.2 85.43 85.93 86.27 78.7 77.3 75
11/03/2023 11:50:55 67.95 69.69 74.96 70.2 67.9 65.2 74.66 83.6 86.27 78.7 77.3 75
11/03/2023 11:50:56 70.15 69.89 74.96 70.2 67.9 65.2 76.25 80.19 86.27 78.7 77.3 75
11/03/2023 11:50:57 68.33 69.98 74.96 70.2 67.9 65.2 74.07 78.15 86.27 78.7 77.3 75
11/03/2023 11:50:58 68.19 68.92 74.96 70.2 67.9 65.2 73.91 76.07 86.27 78.7 77.3 75
11/03/2023 11:50:59 67.48 68.81 74.96 70.2 67.9 65.2 73.41 74.9 86.27 78.7 77.3 75
11/03/2023 11:51:00 66.91 67.74 74.96 70.2 67.9 65.2 73.71 73.93 86.27 78.7 77.3 75
11/03/2023 11:51:01 69.45 68.77 74.96 70.3 67.9 65.2 74.31 74.47 86.27 78.7 77.3 75
11/03/2023 11:51:02 71.03 71.13 74.96 70.3 67.9 65.2 76.08 75.88 86.27 78.7 77.3 75
11/03/2023 11:51:03 66.77 70.21 74.96 70.3 67.9 65.2 74.28 75.43 86.27 78.7 77.3 75
11/03/2023 11:51:04 70.95 70.96 74.96 70.3 67.9 65.2 79.76 79.04 86.27 78.5 77.3 75
11/03/2023 11:51:05 78.03 77.49 77.49 70.3 68 65.2 83.2 82.69 86.27 78.5 77.3 75
11/03/2023 11:51:06 67.49 75.4 77.49 70.3 68 65.2 79.18 81.36 86.27 78.5 77.3 75
11/03/2023 11:51:07 68.11 72.2 77.49 70.3 68 65.2 81.75 81.33 86.27 78.5 77.3 75
11/03/2023 11:51:08 70.04 70.19 77.49 70.3 68 65.2 84.19 83.41 86.27 78.6 77.4 75
11/03/2023 11:51:09 70.52 70.73 77.49 70.4 68 65.2 83.41 84.37 86.27 78.6 77.4 75
11/03/2023 11:51:10 67.89 70.32 77.49 70.4 68 65.2 81.64 82.92 86.27 78.7 77.4 75
11/03/2023 11:51:11 68.44 68.89 77.49 70.4 68 65.2 83.45 83.41 86.27 78.7 77.4 75
11/03/2023 11:51:12 69.6 69.63 77.49 70.4 68 65.2 84.22 84.05 86.27 78.7 77.4 75
11/03/2023 11:51:13 68.84 69.14 77.49 70.4 68 65.2 81.35 83.92 86.27 78.8 77.4 75
11/03/2023 11:51:14 68.21 68.9 77.49 70.4 68 65.2 82.22 82.65 86.27 78.8 77.5 75
11/03/2023 11:51:15 73.02 72.24 77.49 70.4 68 65.2 82.53 82.78 86.27 78.8 77.5 75
11/03/2023 11:51:16 69.76 71.17 77.49 70.4 68 65.2 83.95 83.88 86.27 78.9 77.5 75
11/03/2023 11:51:17 71.33 71.55 77.49 70.4 68 65.3 81.46 83.34 86.27 78.9 77.5 75
11/03/2023 11:51:18 71.88 71.9 77.49 70.4 68 65.3 79.4 82.24 86.27 78.9 77.5 75.1
11/03/2023 11:51:19 70.24 72.31 77.49 70.4 68 65.3 79.75 81.09 86.27 78.9 77.5 75.1
11/03/2023 11:51:20 67.62 70.76 77.49 70.4 68.1 65.3 80.76 80.64 86.27 78.9 77.5 75.1
11/03/2023 11:51:21 68.48 69.03 77.49 70.4 68.1 65.3 78.51 80.4 86.27 78.9 77.5 75.1
11/03/2023 11:51:22 67.92 68.76 77.49 70.4 68.1 65.3 77.74 79.22 86.04 78.9 77.5 75.1
11/03/2023 11:51:23 68.29 68.38 77.49 70.4 68.1 65.3 76.83 78.46 85.93 78.9 77.5 75.1
11/03/2023 11:51:24 68.86 68.88 77.49 70.4 68.1 65.3 76 77.49 84.37 78.9 77.5 75.1
11/03/2023 11:51:25 72.91 72.24 77.49 70.5 68.1 65.3 79.58 79 84.37 78.9 77.5 75.1
11/03/2023 11:51:26 70.4 71.58 77.49 70.5 68.1 65.3 77.85 78.54 84.37 78.9 77.5 75.1
11/03/2023 11:51:27 69.62 70.78 77.49 70.5 68.1 65.3 76.28 78.14 84.37 78.9 77.5 75.1
11/03/2023 11:51:28 68.71 70.18 77.49 70.5 68.1 65.3 76.36 77.07 84.37 78.9 77.5 75.1
11/03/2023 11:51:29 68.56 69.58 77.49 70.5 68.1 65.3 76.92 77.14 84.37 78.9 77.5 75.1
11/03/2023 11:51:30 66.15 68.71 77.49 70.5 68.1 65.3 75.48 76.78 84.37 78.9 77.5 75.1
11/03/2023 11:51:31 66.29 67.33 77.49 70.5 68.1 65.3 76.5 76.59 84.37 78.9 77.5 75.1
11/03/2023 11:51:32 66.22 66.73 77.49 70.5 68.1 65.3 77.7 77.43 84.37 79 77.5 75.1
11/03/2023 11:51:33 66.03 66.44 77.49 70.5 68.1 65.3 75.81 77.29 84.37 79 77.5 75.1
11/03/2023 11:51:34 66.09 66.16 77.49 70.5 68.1 65.3 75.97 76.37 84.37 79 77.6 75.1
11/03/2023 11:51:35 72.55 71.97 75.4 70.5 68.1 65.3 81.46 80.61 84.37 79 77.6 75.1
11/03/2023 11:51:36 70.85 72.59 72.59 70.5 68.1 65.3 80.24 80.74 84.37 79 77.6 75.1
11/03/2023 11:51:37 67.08 70.94 72.59 70.5 68.1 65.3 80.76 80.66 84.37 79 77.6 75.1
11/03/2023 11:51:38 66.26 68.97 72.59 70.5 68.1 65.3 78.66 80.69 84.37 79 77.6 75.1
11/03/2023 11:51:39 69.77 69.46 72.59 70.5 68.1 65.3 79.54 79.92 84.05 79 77.6 75.1
11/03/2023 11:51:40 70.68 70.72 72.59 70.5 68.1 65.3 80.86 80.62 84.05 79 77.6 75.1
11/03/2023 11:51:41 68.64 69.89 72.59 70.5 68.1 65.3 80.75 80.84 84.05 79 77.6 75.1
11/03/2023 11:51:42 69.12 69.92 72.59 70.5 68.1 65.3 82.46 82.3 83.92 79.1 77.6 75.1
11/03/2023 11:51:43 67.44 69.16 72.59 70.5 68.1 65.3 80.18 82.03 83.88 79.1 77.6 75.1
11/03/2023 11:51:44 67.58 68.25 72.59 70.5 68.1 65.3 84 83.17 83.88 79.1 77.6 75.1
11/03/2023 11:51:45 67.95 68.03 72.59 70.5 68.1 65.3 83.96 83.95 83.95 79.2 77.6 75.1
11/03/2023 11:51:46 70.65 70.11 72.59 70.5 68.1 65.3 82.76 84.04 84.04 79.2 77.6 75.1
11/03/2023 11:51:47 69 69.65 72.59 70.5 68.1 65.3 81.11 82.99 84.04 79.2 77.6 75.1
11/03/2023 11:51:48 69.57 70.57 72.59 70.5 68.1 65.3 79.13 82.03 84.04 79.2 77.6 75.1
11/03/2023 11:51:49 66.23 69.07 72.59 70.5 68.1 65.3 76.14 80.24 84.04 79.2 77.6 75.1
11/03/2023 11:51:50 66 67.56 72.59 70.5 68.1 65.3 76.01 78.25 84.04 79.2 77.6 75.1
11/03/2023 11:51:51 65.9 66.65 72.59 70.5 68.1 65.3 74.51 76.74 84.04 79.2 77.6 75.1
11/03/2023 11:51:52 71.39 70.32 72.59 70.5 68.2 65.3 76.69 76.63 84.04 79.2 77.6 75.1
11/03/2023 11:51:53 68.13 69.89 72.59 70.5 68.2 65.3 74.66 76.31 84.04 79.2 77.6 75.1
11/03/2023 11:51:54 68.03 68.58 72.59 70.5 68.2 65.3 75.79 75.73 84.04 79.2 77.6 75.1
11/03/2023 11:51:55 71.43 70.42 72.59 70.5 68.2 65.3 77.49 76.84 84.04 79.2 77.6 75.1
11/03/2023 11:51:56 73.74 72.92 72.92 70.6 68.2 65.3 78.18 77.82 84.04 79.2 77.6 75.1
11/03/2023 11:51:57 73.97 74.21 74.21 70.6 68.2 65.4 78.31 78.53 84.04 79.2 77.7 75.1
11/03/2023 11:51:58 72.51 73.7 74.21 70.5 68.2 65.4 78.13 78.76 84.04 79.2 77.7 75.2
11/03/2023 11:51:59 67.53 72.64 74.21 70.4 68.2 65.4 74.64 77.92 84.04 79.2 77.6 75.2
11/03/2023 11:52:00 68.14 70.22 74.21 70.4 68.2 65.4 74.49 76.1 84.04 79.2 77.6 75.2
11/03/2023 11:52:01 67.8 69.01 74.21 70.3 68.2 65.4 73.27 75.22 84.04 79.2 77.6 75.2
11/03/2023 11:52:02 66.59 68.6 74.21 70.3 68.2 65.4 73.57 74.17 84.04 79.2 77.6 75.2
11/03/2023 11:52:03 69.78 69.35 74.21 70.3 68.2 65.4 76.21 75.78 84.04 79.2 77.6 75.2
11/03/2023 11:52:04 68.77 69.41 74.21 70.3 68.2 65.4 76.03 76.16 84.04 79.2 77.6 75.2
11/03/2023 11:52:05 66.46 68.62 74.21 70.3 68.2 65.4 75.47 75.96 84.04 79.2 77.6 75.2
11/03/2023 11:52:06 66.7 67.42 74.21 70.2 68.2 65.4 75.89 75.92 84.04 79.2 77.6 75.2
11/03/2023 11:52:07 67.31 67.22 74.21 70.2 68.2 65.4 75.85 76.25 84.04 79.2 77.6 75.2
11/03/2023 11:52:08 66.87 67.31 74.21 70.2 68.2 65.4 76.81 76.56 84.04 79.2 77.7 75.2
11/03/2023 11:52:09 68.23 67.82 74.21 70.2 68.2 65.4 76.49 76.85 84.04 79.2 77.7 75.2
11/03/2023 11:52:10 67.34 67.69 74.21 70.2 68.2 65.4 75.99 76.31 84.04 79.2 77.7 75.2
11/03/2023 11:52:11 67.56 67.65 74.21 70.2 68.2 65.4 76.83 76.78 84.04 79.2 77.7 75.2
11/03/2023 11:52:12 71.38 70.6 74.21 70.2 68.2 65.4 77.98 77.52 84.04 79.2 77.7 75.2
11/03/2023 11:52:13 69.19 70.62 74.21 70.2 68.2 65.4 77.62 77.65 84.04 79.2 77.7 75.2
11/03/2023 11:52:14 67.75 69.68 74.21 70.2 68.2 65.4 75.3 77.59 84.04 79.2 77.7 75.2
11/03/2023 11:52:15 67.98 68.66 74.21 70.2 68.2 65.4 74.99 76.24 84.04 79.1 77.7 75.2
11/03/2023 11:52:16 70.05 69.47 74.21 70.2 68.3 65.4 75.44 75.57 82.99 79.1 77.7 75.2
11/03/2023 11:52:17 67.45 69.27 74.21 70.1 68.3 65.4 73.47 75.46 82.03 79.1 77.7 75.2
11/03/2023 11:52:18 68.7 68.78 74.21 70.1 68.3 65.4 74.33 74.55 80.24 79.1 77.7 75.2
11/03/2023 11:52:19 71.99 71.42 74.21 70.1 68.3 65.4 76.64 76.19 78.76 79 77.7 75.2
11/03/2023 11:52:20 67.86 70.58 74.21 70.1 68.3 65.4 73.7 75.66 78.76 79 77.7 75.2
11/03/2023 11:52:21 69.46 69.62 74.21 70.1 68.3 65.4 74.9 74.88 78.76 79 77.7 75.2
11/03/2023 11:52:22 68.61 69.63 74.21 70.1 68.3 65.4 75.31 75.33 78.76 79 77.7 75.2
11/03/2023 11:52:23 69.52 69.45 74.21 70.1 68.3 65.4 75.14 75.72 78.76 79 77.7 75.2
11/03/2023 11:52:24 67.53 69.27 74.21 70.1 68.3 65.4 73.92 75.11 78.76 79 77.7 75.2
11/03/2023 11:52:25 67.03 68.11 74.21 70 68.3 65.4 74.8 74.85 78.76 79 77.7 75.2
11/03/2023 11:52:26 66.92 67.44 74.21 70 68.3 65.4 74.08 74.54 78.76 79 77.7 75.2
11/03/2023 11:52:27 67.63 67.64 73.7 70 68.3 65.4 74.08 74.39 78.76 78.9 77.7 75.2
11/03/2023 11:52:28 67.99 67.95 72.64 69.9 68.3 65.4 75.83 75.42 77.92 78.9 77.7 75.2
11/03/2023 11:52:29 68.6 68.45 71.42 69.9 68.3 65.4 75.8 75.78 77.65 78.8 77.7 75.2
11/03/2023 11:52:30 67.2 68.35 71.42 69.8 68.3 65.4 75.89 75.98 77.65 78.7 77.7 75.2
11/03/2023 11:52:31 67.77 67.83 71.42 69.8 68.3 65.4 75.34 76.2 77.65 78.7 77.7 75.2
11/03/2023 11:52:32 67.95 67.98 71.42 69.8 68.3 65.4 74.84 75.63 77.65 78.7 77.7 75.2
11/03/2023 11:52:33 67.31 67.85 71.42 69.8 68.3 65.4 73.63 75.07 77.65 78.7 77.7 75.2
11/03/2023 11:52:34 68.11 67.96 71.42 69.8 68.3 65.4 74.59 74.7 77.65 78.7 77.7 75.2
11/03/2023 11:52:35 66.9 67.97 71.42 69.8 68.3 65.4 74.35 74.68 77.65 78.6 77.7 75.2
11/03/2023 11:52:36 66.17 67.19 71.42 69.8 68.3 65.4 74.73 74.72 77.65 78.6 77.7 75.2
11/03/2023 11:52:37 66.63 66.77 71.42 69.8 68.3 65.4 77.2 76.58 77.65 78.6 77.7 75.2
11/03/2023 11:52:38 68.66 68.31 71.42 69.8 68.3 65.4 76.23 76.32 77.65 78.6 77.7 75.2
11/03/2023 11:52:39 69.35 69.33 71.42 69.7 68.3 65.4 75.72 76.51 77.65 78.6 77.7 75.2
11/03/2023 11:52:40 67.32 68.78 71.42 69.7 68.3 65.4 74.61 75.83 77.65 78.6 77.7 75.2
11/03/2023 11:52:41 68.95 68.74 71.42 69.7 68.3 65.4 75.49 75.46 77.65 78.6 77.7 75.2
11/03/2023 11:52:42 67.22 68.62 71.42 69.7 68.3 65.4 75.03 75.52 77.65 78.6 77.7 75.2
11/03/2023 11:52:43 67.73 67.94 71.42 69.6 68.3 65.4 76.02 75.88 77.59 78.6 77.7 75.2
11/03/2023 11:52:44 69.23 69.21 71.42 69.6 68.3 65.4 76.82 76.7 76.7 78.6 77.7 75.2
11/03/2023 11:52:45 66.89 68.47 71.42 69.6 68.3 65.4 76.19 76.41 76.7 78.6 77.7 75.2
11/03/2023 11:52:46 68.44 68.32 71.42 69.6 68.3 65.4 76.68 76.85 76.85 78.5 77.7 75.2
11/03/2023 11:52:47 68.26 68.38 71.42 69.6 68.3 65.4 76.91 77.02 77.02 78.5 77.7 75.2
11/03/2023 11:52:48 68.32 68.65 71.42 69.6 68.3 65.4 76.96 77.18 77.18 78.6 77.7 75.2
11/03/2023 11:52:49 67.05 68.18 70.58 69.6 68.3 65.4 76.32 76.9 77.18 78.6 77.7 75.2
11/03/2023 11:52:50 66.89 67.5 69.63 69.6 68.3 65.4 76.35 76.77 77.18 78.6 77.7 75.2
11/03/2023 11:52:51 67.14 67.24 69.63 69.6 68.3 65.4 76.28 76.45 77.18 78.5 77.7 75.2
11/03/2023 11:52:52 67.27 67.23 69.45 69.6 68.3 65.4 76.1 76.45 77.18 78.6 77.7 75.2
11/03/2023 11:52:53 66.82 67.23 69.33 69.6 68.3 65.4 75.85 76.75 77.18 78.6 77.7 75.2
11/03/2023 11:52:54 66.99 67.05 69.33 69.6 68.3 65.4 75.4 75.91 77.18 78.5 77.7 75.2
11/03/2023 11:52:55 67.91 67.75 69.33 69.6 68.3 65.4 75.58 75.84 77.18 78.5 77.7 75.2
11/03/2023 11:52:56 67.96 67.98 69.33 69.6 68.3 65.4 75.45 75.78 77.18 78.5 77.7 75.2
11/03/2023 11:52:57 69.02 68.91 69.33 69.6 68.4 65.4 77.06 76.72 77.18 78.5 77.7 75.2
11/03/2023 11:52:58 67 68.37 69.33 69.5 68.4 65.4 76.32 76.9 77.18 78.5 77.7 75.2
11/03/2023 11:52:59 67.23 67.56 69.33 69.5 68.4 65.4 77.52 77.33 77.33 78.5 77.7 75.2
11/03/2023 11:53:00 67.31 67.45 69.33 69.5 68.4 65.4 76.49 77.1 77.33 78.5 77.7 75.2
11/03/2023 11:53:01 67.44 67.56 69.33 69.5 68.4 65.4 76.19 76.79 77.33 78.5 77.7 75.2
11/03/2023 11:53:02 68.36 68.06 69.33 69.4 68.4 65.4 76.19 76.43 77.33 78.5 77.7 75.2
11/03/2023 11:53:03 67.76 68.42 69.33 69.3 68.4 65.5 76.76 76.91 77.33 78.5 77.7 75.2
11/03/2023 11:53:04 67.08 67.78 69.33 69.3 68.4 65.5 75.56 76.51 77.33 78.5 77.7 75.2
11/03/2023 11:53:05 65.92 67.28 69.33 69.3 68.4 65.5 74.84 76.18 77.33 78.1 77.7 75.2
11/03/2023 11:53:06 65.81 66.46 69.33 69.3 68.4 65.5 76.21 75.9 77.33 78.1 77.7 75.2
11/03/2023 11:53:07 65.62 66.05 69.33 69.3 68.4 65.5 76.39 76.72 77.33 78.1 77.7 75.2
11/03/2023 11:53:08 65.95 65.96 69.33 69.3 68.4 65.5 76.31 76.47 77.33 78.1 77.7 75.2
11/03/2023 11:53:09 66.63 66.47 69.21 69.3 68.4 65.5 75.7 76.51 77.33 78.1 77.7 75.2
11/03/2023 11:53:10 69.25 68.47 69.21 69.3 68.4 65.5 77.29 76.85 77.33 78.1 77.7 75.2
11/03/2023 11:53:11 68.28 68.38 69.21 69.3 68.4 65.5 76.26 76.93 77.33 78.1 77.7 75.2
11/03/2023 11:53:12 71 70.84 70.84 69.2 68.4 65.5 77.87 77.92 77.92 78.1 77.7 75.2
11/03/2023 11:53:13 72.58 72.34 72.34 69.3 68.4 65.5 78.97 78.79 78.79 78.1 77.7 75.2
11/03/2023 11:53:14 68.1 71.77 72.34 69.3 68.4 65.5 75.93 78.47 78.79 78.1 77.7 75.2
11/03/2023 11:53:15 68.48 69.79 72.34 69.3 68.4 65.5 75.64 77.1 78.79 78.1 77.7 75.2
11/03/2023 11:53:16 66.93 69.07 72.34 69.3 68.4 65.5 75.7 76.16 78.79 78.1 77.7 75.2
11/03/2023 11:53:17 67.05 67.93 72.34 69.3 68.4 65.5 74.09 75.89 78.79 78.1 77.7 75.2
11/03/2023 11:53:18 67.42 67.71 72.34 69.3 68.4 65.5 74.77 75.07 78.79 78 77.8 75.2
11/03/2023 11:53:19 67.76 67.73 72.34 69.2 68.4 65.5 75.42 75.32 78.79 78 77.8 75.2
11/03/2023 11:53:20 67.9 67.9 72.34 69.2 68.4 65.5 75.03 75.43 78.79 78 77.8 75.2
11/03/2023 11:53:21 67.01 67.89 72.34 69.2 68.4 65.5 74.62 75.2 78.79 78 77.8 75.2
11/03/2023 11:53:22 67.41 67.58 72.34 69.2 68.4 65.5 73.86 74.93 78.79 78 77.8 75.2
11/03/2023 11:53:23 73.54 72.37 72.37 69.3 68.4 65.5 79.36 78.38 78.79 78 77.8 75.2
11/03/2023 11:53:24 67.62 72.29 72.37 69.3 68.4 65.5 74.11 78.33 78.79 78 77.8 75.2
11/03/2023 11:53:25 68.75 70.04 72.37 69.3 68.4 65.5 75.36 76.2 78.79 78 77.8 75.2
11/03/2023 11:53:26 69.15 69.32 72.37 69.3 68.4 65.5 76.02 76.13 78.79 78 77.8 75.2
11/03/2023 11:53:27 68.83 69.29 72.37 69.3 68.4 65.5 75.86 76.2 78.79 78 77.8 75.2
11/03/2023 11:53:28 68.81 68.92 72.37 69.3 68.4 65.5 74.3 75.93 78.79 78 77.8 75.2
11/03/2023 11:53:29 68.98 68.95 72.37 69.3 68.4 65.5 75.39 75.36 78.79 78 77.8 75.2
11/03/2023 11:53:30 69.05 69.08 72.37 69.3 68.4 65.5 74.93 75.3 78.79 78 77.8 75.2
11/03/2023 11:53:31 67.87 69.05 72.37 69.3 68.4 65.5 75.81 75.66 78.79 78 77.8 75.2
11/03/2023 11:53:32 67.05 68.22 72.37 69.3 68.4 65.5 74.88 75.64 78.79 78 77.8 75.2
11/03/2023 11:53:33 67.91 67.93 72.37 69.3 68.4 65.5 75.04 75.32 78.79 78 77.8 75.2
11/03/2023 11:53:34 67.47 67.72 72.37 69.3 68.4 65.5 76.59 76.11 78.79 78 77.8 75.2
11/03/2023 11:53:35 67.69 67.72 72.37 69.3 68.5 65.5 75.76 76.02 78.79 78 77.8 75.2
11/03/2023 11:53:36 67.4 67.81 72.37 68.7 68.5 65.5 76 76.57 78.79 77.8 77.8 75.2
11/03/2023 11:53:37 67.86 67.87 72.37 68.5 68.5 65.5 74.69 75.81 78.79 77.7 77.8 75.2
11/03/2023 11:53:38 67.78 67.98 72.37 68.2 68.5 65.5 75.04 75.45 78.79 77.6 77.8 75.2
11/03/2023 11:53:39 66.9 67.77 72.37 68.2 68.5 65.5 74.13 75.03 78.79 77.6 77.8 75.2
11/03/2023 11:53:40 69.42 68.99 72.37 68.2 68.5 65.5 75.6 75.38 78.79 77.6 77.8 75.2
11/03/2023 11:53:41 68.73 69.36 72.37 68.2 68.5 65.5 76.57 76.19 78.79 77.6 77.8 75.2
11/03/2023 11:53:42 69.37 69.2 72.37 68.2 68.5 65.5 77.99 77.48 78.79 77.6 77.8 75.2
11/03/2023 11:53:43 68.28 69.14 72.37 68.2 68.5 65.5 77.05 77.56 78.47 77.6 77.8 75.2
11/03/2023 11:53:44 67.37 68.59 72.37 68.2 68.5 65.5 76.35 77.14 78.38 77.6 77.8 75.2
11/03/2023 11:53:45 68.48 68.49 72.37 68.2 68.5 65.5 75.48 76.61 78.38 77.6 77.8 75.2
11/03/2023 11:53:46 69.12 69.16 72.37 68.2 68.5 65.5 75.93 76.24 78.38 77.6 77.8 75.2
11/03/2023 11:53:47 67.7 68.57 72.37 68.2 68.5 65.5 75.52 75.99 78.38 77.6 77.8 75.2
11/03/2023 11:53:48 66.96 68.01 72.37 68.2 68.5 65.5 74.68 75.54 78.38 77.6 77.8 75.2
11/03/2023 11:53:49 66.58 67.46 72.37 68.2 68.5 65.5 75.2 75.28 78.38 77.6 77.8 75.2
11/03/2023 11:53:50 66.83 67.08 72.37 68.2 68.5 65.5 76.25 76.15 78.38 77.6 77.8 75.2
11/03/2023 11:53:51 66.5 66.83 72.37 68.2 68.5 65.5 75.77 76.33 78.38 77.6 77.8 75.2
11/03/2023 11:53:52 66.47 66.71 72.37 68.2 68.5 65.5 75.12 75.8 78.38 77.6 77.8 75.2
11/03/2023 11:53:53 66.48 66.57 72.29 68.2 68.5 65.5 75.5 75.6 78.33 77.6 77.8 75.2
11/03/2023 11:53:54 66.74 66.69 70.04 68.2 68.5 65.5 75.12 75.6 77.56 77.6 77.8 75.2
11/03/2023 11:53:55 66.22 66.69 69.36 68.2 68.5 65.5 74.85 75.49 77.56 77.6 77.8 75.2
11/03/2023 11:53:56 66.89 66.75 69.36 68.2 68.5 65.5 74.37 75.03 77.56 77.6 77.7 75.2
11/03/2023 11:53:57 66.97 66.89 69.36 68.2 68.5 65.5 75.89 75.63 77.56 77.6 77.7 75.2
11/03/2023 11:53:58 67.29 67.16 69.36 68.2 68.5 65.5 76.17 76.09 77.56 77.6 77.7 75.2
11/03/2023 11:53:59 67.41 67.44 69.36 68.2 68.5 65.5 75.83 76.27 77.56 77.6 77.6 75.2
11/03/2023 11:54:00 68.23 68.04 69.36 68.2 68.5 65.5 75.89 75.97 77.56 77.6 77.6 75.2
11/03/2023 11:54:01 67.59 68.09 69.36 68.2 68.5 65.5 76.72 76.44 77.56 77.6 77.6 75.2
11/03/2023 11:54:02 67.12 67.72 69.36 68.2 68.5 65.5 76.02 76.76 77.56 77.6 77.6 75.2
11/03/2023 11:54:03 67.06 67.33 69.36 68.2 68.5 65.5 76.68 76.6 77.56 77.6 77.6 75.2
11/03/2023 11:54:04 66.92 67.17 69.36 68.2 68.5 65.5 76.04 76.51 77.56 77.6 77.6 75.2
11/03/2023 11:54:05 67.36 67.26 69.36 68.2 68.5 65.5 76.71 76.65 77.56 77.6 77.6 75.2
11/03/2023 11:54:06 67.84 67.73 69.36 68.2 68.5 65.5 76.72 76.89 77.56 77.5 77.6 75.2
11/03/2023 11:54:07 66.24 67.51 69.36 68.2 68.5 65.5 75.03 77.01 77.56 77.4 77.6 75.2
11/03/2023 11:54:08 66.78 66.83 69.36 68.2 68.5 65.5 76.29 76.14 77.56 77.4 77.6 75.2
11/03/2023 11:54:09 66.7 66.88 69.36 68.2 68.5 65.5 76.93 76.89 77.56 77.4 77.6 75.2
11/03/2023 11:54:10 66.47 66.84 69.36 68.2 68.5 65.5 76.76 76.85 77.56 77.4 77.6 75.2
11/03/2023 11:54:11 66.52 66.59 69.2 68.2 68.5 65.5 76.41 76.91 77.56 77.4 77.6 75.2
11/03/2023 11:54:12 67.74 67.52 69.16 68.2 68.5 65.5 76.54 76.85 77.56 77.4 77.6 75.2
11/03/2023 11:54:13 67.22 67.52 69.16 68.2 68.5 65.6 76.16 76.79 77.14 77.4 77.6 75.2
11/03/2023 11:54:14 66.13 67.41 69.16 68.2 68.5 65.6 74.78 76.44 77.01 77.3 77.6 75.2
11/03/2023 11:54:15 66.78 66.84 69.16 68.2 68.5 65.6 75.95 76.01 77.01 77.3 77.6 75.2
11/03/2023 11:54:16 66.43 66.79 68.57 68.2 68.5 65.6 77.6 77.52 77.52 77.4 77.6 75.2
11/03/2023 11:54:17 66.81 66.75 68.09 68.2 68.5 65.6 74.85 76.67 77.52 77.3 77.6 75.2
11/03/2023 11:54:18 66.97 66.96 68.09 68.2 68.5 65.6 77.02 76.83 77.52 77.4 77.6 75.2
11/03/2023 11:54:19 67.03 67.11 68.09 68.2 68.5 65.6 76.82 76.91 77.52 77.4 77.6 75.3
11/03/2023 11:54:20 66.59 66.92 68.09 68.2 68.5 65.6 76.47 76.82 77.52 77.4 77.6 75.3
11/03/2023 11:54:21 66.17 66.71 68.09 68.2 68.5 65.6 77.29 77.36 77.52 77.4 77.6 75.3
11/03/2023 11:54:22 68.28 67.78 68.09 68.2 68.5 65.6 76.96 77.32 77.52 77.4 77.6 75.3
11/03/2023 11:54:23 68.4 68.3 68.3 68.2 68.5 65.6 76.14 77.14 77.52 77.4 77.6 75.3
11/03/2023 11:54:24 69.73 69.38 69.38 68.2 68.5 65.6 77.28 77.1 77.52 77.4 77.6 75.3
11/03/2023 11:54:25 69.67 70 70 68.2 68.5 65.6 77.54 77.76 77.76 77.4 77.6 75.3
11/03/2023 11:54:26 67.09 69.48 70 68.2 68.5 65.6 76.64 77.3 77.76 77.4 77.6 75.3
11/03/2023 11:54:27 67.41 68.26 70 68.2 68.5 65.6 76.8 77.03 77.76 77.4 77.7 75.3
11/03/2023 11:54:28 66.81 67.61 70 68.2 68.5 65.6 78.42 78.21 78.21 77.4 77.7 75.3
11/03/2023 11:54:29 66.78 67.14 70 68.2 68.5 65.6 78.68 78.72 78.72 77.4 77.7 75.3
11/03/2023 11:54:30 66.67 66.94 70 68.2 68.5 65.6 76.62 78.45 78.72 77.4 77.7 75.3
11/03/2023 11:54:31 67.06 67.07 70 68.2 68.5 65.6 77.28 77.68 78.72 77.4 77.7 75.3
11/03/2023 11:54:32 67.76 67.56 70 68.2 68.5 65.6 77.14 78.01 78.72 77.4 77.7 75.3
11/03/2023 11:54:33 67.87 67.98 70 68.2 68.5 65.6 75.85 77.07 78.72 77.4 77.7 75.3
11/03/2023 11:54:34 66.92 67.82 70 68.2 68.5 65.6 74.94 76.26 78.72 77.4 77.7 75.3
11/03/2023 11:54:35 66.2 67.32 70 68.2 68.5 65.6 76.25 76.27 78.72 77.4 77.7 75.3
11/03/2023 11:54:36 66.21 66.63 70 68.2 68.5 65.6 78.94 78.23 78.72 77.4 77.7 75.3
11/03/2023 11:54:37 66.31 66.48 70 68.2 68.5 65.6 75.21 77.96 78.72 77.4 77.7 75.3
11/03/2023 11:54:38 66.79 66.75 70 68.2 68.5 65.6 76.06 76.38 78.72 77.4 77.7 75.3
11/03/2023 11:54:39 66.54 66.9 70 68.2 68.5 65.6 76.78 77.1 78.72 77.4 77.7 75.3
11/03/2023 11:54:40 66.45 66.52 70 68.2 68.5 65.6 75.1 76.35 78.72 77.4 77.7 75.3
11/03/2023 11:54:41 67.48 67.27 70 68.2 68.5 65.6 77.32 76.99 78.72 77.4 77.7 75.3
11/03/2023 11:54:42 66.42 67.16 70 68.2 68.5 65.6 75.79 76.95 78.72 77.4 77.7 75.3
11/03/2023 11:54:43 67.11 67.05 70 68.2 68.5 65.6 75.72 76.26 78.72 77.4 77.7 75.3
11/03/2023 11:54:44 67.79 67.5 70 68.2 68.5 65.6 77.79 77.24 78.72 77.4 77.7 75.3
11/03/2023 11:54:45 67.31 67.79 70 68.3 68.5 65.6 78.22 77.95 78.72 77.4 77.7 75.3
11/03/2023 11:54:46 67.91 67.84 70 68.3 68.5 65.6 78.67 78.52 78.72 77.4 77.7 75.3
11/03/2023 11:54:47 66.67 67.65 70 68.3 68.5 65.6 78.1 78.65 78.72 77.4 77.7 75.3
11/03/2023 11:54:48 67.74 67.72 70 68.3 68.5 65.6 79.71 79.42 79.42 77.4 77.7 75.3
11/03/2023 11:54:49 67.54 67.67 70 68.3 68.5 65.6 80.32 80.19 80.19 77.4 77.7 75.3
11/03/2023 11:54:50 68.36 68.19 70 68.3 68.6 65.6 82.98 82.52 82.52 77.5 77.7 75.3
11/03/2023 11:54:51 69.66 69.25 70 68.3 68.6 65.6 87.14 86.01 86.01 77.6 77.8 75.3
11/03/2023 11:54:52 69.01 69.22 70 68.3 68.6 65.6 86.19 86.18 86.18 77.7 77.8 75.3
11/03/2023 11:54:53 70.36 70 70 68.3 68.6 65.6 88.26 87.72 87.72 77.8 77.9 75.4
11/03/2023 11:54:54 70.29 70.27 70.27 68.3 68.6 65.6 87.77 88.06 88.06 78 77.9 75.4
11/03/2023 11:54:55 70.04 70.26 70.27 68.3 68.6 65.6 86.04 87.61 88.06 78.1 77.9 75.4
11/03/2023 11:54:56 71.15 70.99 70.99 68.4 68.6 65.6 88.78 88.3 88.3 78.2 78 75.4
11/03/2023 11:54:57 70.48 71.06 71.06 68.4 68.6 65.6 85.68 88.33 88.33 78.3 78 75.4
11/03/2023 11:54:58 69.18 70.83 71.06 68.4 68.6 65.6 82.2 86.8 88.33 78.3 78 75.4
11/03/2023 11:54:59 67.67 69.8 71.06 68.4 68.6 65.6 78.45 84.29 88.33 78.3 78 75.4
11/03/2023 11:55:00 66.37 68.54 71.06 68.4 68.6 65.6 76.72 81.63 88.33 78.3 78 75.4
11/03/2023 11:55:01 66.31 67.34 71.06 68.4 68.6 65.6 76.71 79.25 88.33 78.3 78 75.4
11/03/2023 11:55:02 66.01 66.7 71.06 68.4 68.6 65.6 76.51 77.89 88.33 78.3 78 75.4
11/03/2023 11:55:03 67.9 67.42 71.06 68.4 68.6 65.6 76.12 76.99 88.33 78.3 78 75.4
11/03/2023 11:55:04 66.44 67.3 71.06 68.4 68.6 65.6 74.98 76.51 88.33 78.3 78 75.4
11/03/2023 11:55:05 67.11 67.04 71.06 68.4 68.6 65.6 76.1 76.04 88.33 78.3 78 75.4
11/03/2023 11:55:06 66.19 67.02 71.06 68.4 68.6 65.6 74.93 75.97 88.33 78.3 78 75.4
11/03/2023 11:55:07 66.12 66.52 71.06 68.4 68.6 65.6 74.91 75.32 88.33 78.3 78 75.4
11/03/2023 11:55:08 66.6 66.59 71.06 68.4 68.6 65.6 74.5 75.08 88.33 78.3 78 75.4
11/03/2023 11:55:09 67.81 67.81 71.06 68.4 68.6 65.6 75.07 75.4 88.33 78.3 78 75.4
11/03/2023 11:55:10 66.02 67.37 71.06 68.4 68.6 65.6 75.29 75.16 88.33 78.3 78 75.4
11/03/2023 11:55:11 66.67 66.88 71.06 68.4 68.6 65.6 76.03 75.85 88.33 78.3 78 75.4
11/03/2023 11:55:12 66.27 66.59 71.06 68.4 68.6 65.6 75.77 76.04 88.33 78.3 78 75.4
11/03/2023 11:55:13 66.38 66.5 71.06 68.4 68.6 65.6 76.57 76.43 88.33 78.3 78 75.5
11/03/2023 11:55:14 66.27 66.44 71.06 68.4 68.6 65.6 76.3 76.86 88.33 78.3 78.1 75.5
11/03/2023 11:55:15 65.69 66.32 71.06 68.4 68.6 65.6 74.88 76.24 88.33 78.3 78.1 75.5
11/03/2023 11:55:16 65.61 65.92 71.06 68.4 68.6 65.6 73.57 75.44 88.33 78.3 78.1 75.5
11/03/2023 11:55:17 66.03 65.92 71.06 68.4 68.6 65.6 74.97 74.83 88.33 78.3 78.1 75.5
11/03/2023 11:55:18 66.02 66.02 71.06 68.4 68.6 65.6 74.81 75.05 88.33 78.3 78.1 75.5
11/03/2023 11:55:19 65.79 65.98 71.06 68.4 68.6 65.6 74.73 74.96 88.33 78.3 78.1 75.5
11/03/2023 11:55:20 69.07 68.54 71.06 68.4 68.6 65.6 75.48 75.47 88.33 78.3 78.1 75.5
11/03/2023 11:55:21 67.3 67.81 71.06 68.4 68.6 65.6 76.21 76.03 88.33 78.3 78.1 75.5
11/03/2023 11:55:22 66.24 67.37 71.06 68.4 68.6 65.6 74.98 75.78 88.33 78.3 78.1 75.5
11/03/2023 11:55:23 65.68 66.62 71.06 68.4 68.6 65.6 74.97 75.27 88.33 78.3 78.1 75.5
11/03/2023 11:55:24 66.59 66.58 71.06 68.4 68.6 65.6 75.51 75.89 88.33 78.3 78.1 75.5
11/03/2023 11:55:25 65.94 66.36 71.06 68.4 68.6 65.6 75.88 75.96 88.33 78.3 78.1 75.5
11/03/2023 11:55:26 68.52 67.89 71.06 68.4 68.6 65.7 76.63 76.54 88.33 78.3 78.1 75.5
11/03/2023 11:55:27 66.84 67.82 70.83 68.4 68.6 65.7 76.42 77.21 86.8 78.3 78.1 75.5
11/03/2023 11:55:28 67.89 67.69 69.8 68.4 68.6 65.7 77.69 77.38 84.29 78.3 78.1 75.5
11/03/2023 11:55:29 66.53 67.72 68.54 68.4 68.6 65.7 78.17 78.03 81.63 78.3 78.1 75.5
11/03/2023 11:55:30 66 66.93 68.54 68.4 68.6 65.7 76.12 78.02 79.25 78.3 78.1 75.5
11/03/2023 11:55:31 66.12 66.38 68.54 68.4 68.6 65.7 74.31 77.01 78.03 78.3 78.1 75.5
11/03/2023 11:55:32 67.9 67.46 68.54 68.4 68.6 65.7 75.94 76.05 78.03 78.3 78.1 75.5
11/03/2023 11:55:33 66.39 67.23 68.54 68.4 68.6 65.7 75.39 75.9 78.03 78.3 78.1 75.5
11/03/2023 11:55:34 66.24 66.76 68.54 68.4 68.6 65.7 75.46 75.69 78.03 78.3 78.1 75.5
11/03/2023 11:55:35 66.24 66.53 68.54 68.4 68.6 65.7 75.74 75.85 78.03 78.3 78.1 75.5
11/03/2023 11:55:36 66.1 66.31 68.54 68.4 68.6 65.7 77.61 77.21 78.03 78.3 78.1 75.5
11/03/2023 11:55:37 66.49 66.46 68.54 68.4 68.6 65.7 77.41 77.51 78.03 78.3 78.1 75.5
11/03/2023 11:55:38 67.77 67.42 68.54 68.4 68.6 65.7 77.43 77.82 78.03 78.3 78.1 75.5
11/03/2023 11:55:39 68.31 68.15 68.54 68.4 68.6 65.7 81.04 80.09 80.09 78.3 78.1 75.5
11/03/2023 11:55:40 66.38 68.04 68.54 68.4 68.6 65.7 79.01 80 80.09 78.4 78.1 75.5
11/03/2023 11:55:41 67.17 67.36 68.54 68.4 68.6 65.7 76.02 79.38 80.09 78.4 78.1 75.5
11/03/2023 11:55:42 66.45 67.12 68.54 68.4 68.6 65.7 75.21 77.54 80.09 78.4 78.1 75.5
11/03/2023 11:55:43 66.51 66.69 68.54 68.4 68.6 65.7 74.9 76.18 80.09 78.4 78.1 75.5
11/03/2023 11:55:44 67.43 67.24 68.54 68.4 68.6 65.7 75.19 75.62 80.09 78.4 78.1 75.5
11/03/2023 11:55:45 66.97 67.16 68.54 68.4 68.6 65.7 74.69 75.24 80.09 78.4 78.1 75.5
11/03/2023 11:55:46 67.25 67.48 68.54 68.4 68.6 65.7 74.2 75.04 80.09 78.4 78.1 75.5
11/03/2023 11:55:47 66.21 67.08 68.54 68.4 68.6 65.7 74.4 74.56 80.09 78.4 78.1 75.5
11/03/2023 11:55:48 66.5 66.61 68.54 68.4 68.6 65.7 74.26 74.56 80.09 78.4 78.1 75.5
11/03/2023 11:55:49 66.62 66.68 68.54 68.4 68.6 65.7 74.05 74.32 80.09 78.3 78.1 75.5
11/03/2023 11:55:50 66.41 66.63 68.15 68.4 68.6 65.7 74.75 74.68 80.09 78.3 78.1 75.5
11/03/2023 11:55:51 66.55 66.65 68.15 68.4 68.6 65.7 74.77 74.77 80.09 78.3 78.1 75.5
11/03/2023 11:55:52 66.4 66.58 68.15 68.3 68.6 65.7 75.96 75.55 80.09 78.2 78.1 75.5
11/03/2023 11:55:53 66.4 66.46 68.15 68.3 68.6 65.7 75.47 75.61 80.09 78.2 78.1 75.5
11/03/2023 11:55:54 66.26 66.44 68.15 68.3 68.6 65.7 76.11 76.12 80.09 78.2 78.1 75.5
11/03/2023 11:55:55 66.46 66.47 68.15 68.3 68.6 65.7 76.8 76.67 80.09 78.2 78.1 75.5
11/03/2023 11:55:56 66.15 66.46 68.15 68.3 68.7 65.7 76.13 76.66 80.09 78.2 78.1 75.5
11/03/2023 11:55:57 66.82 66.7 68.15 68.3 68.7 65.7 77.73 77.23 80.09 78.2 78.1 75.5
11/03/2023 11:55:58 66.7 66.77 68.15 68.3 68.7 65.7 77.63 77.61 80.09 78.2 78.1 75.5
11/03/2023 11:55:59 66.34 66.75 68.15 68.3 68.7 65.7 78.47 78.5 80.09 78.2 78.1 75.5
11/03/2023 11:56:00 66.84 66.81 68.15 68.3 68.7 65.7 77.68 78.42 80.09 78.2 78.1 75.5
11/03/2023 11:56:01 66.17 66.64 68.15 68.3 68.7 65.7 77.36 77.73 80.09 78.2 78.1 75.5
11/03/2023 11:56:02 66.93 66.73 68.15 68.2 68.7 65.7 78.13 78.04 80.09 78.2 78.1 75.5
11/03/2023 11:56:03 66.75 66.85 68.15 68.2 68.7 65.7 78.31 78.32 80.09 78.2 78.1 75.5
11/03/2023 11:56:04 66.82 66.85 68.15 68.2 68.7 65.7 77.13 78.21 80.09 78.2 78.1 75.5
11/03/2023 11:56:05 66.5 66.8 68.15 68.1 68.7 65.7 77.49 77.83 80.09 78.2 78.1 75.5
11/03/2023 11:56:06 66.56 66.76 68.15 68.1 68.7 65.7 78.05 78.22 80.09 78.2 78.1 75.5
11/03/2023 11:56:07 67.04 66.94 68.15 68.1 68.7 65.7 80.11 79.52 80.09 78.2 78.1 75.5
11/03/2023 11:56:08 66.81 66.99 68.15 68.1 68.7 65.7 79.26 79.65 80.09 78.1 78.1 75.5
11/03/2023 11:56:09 66.14 66.85 68.04 68.1 68.7 65.7 77.3 79.16 80 78.1 78.2 75.5
11/03/2023 11:56:10 66.24 66.4 67.48 68.1 68.7 65.7 77.56 78.24 79.65 78.1 78.2 75.5
11/03/2023 11:56:11 66.15 66.32 67.48 68.1 68.7 65.7 76.8 77.85 79.65 78 78.2 75.5
11/03/2023 11:56:12 66.74 66.63 67.48 68 68.7 65.7 78.52 78.08 79.65 78 78.2 75.5
11/03/2023 11:56:13 67.34 67.18 67.48 68 68.7 65.7 77.91 78.19 79.65 78 78.2 75.5
11/03/2023 11:56:14 67.08 67.21 67.48 68 68.7 65.7 78.53 78.45 79.65 77.9 78.2 75.5
11/03/2023 11:56:15 67.85 67.67 67.67 68 68.7 65.7 77.56 78.25 79.65 77.9 78.2 75.5
11/03/2023 11:56:16 68.35 68.19 68.19 68 68.7 65.7 79.81 79.47 79.65 77.9 78.2 75.5
11/03/2023 11:56:17 71.28 70.72 70.72 68 68.7 65.7 80.05 79.98 79.98 77.9 78.2 75.5
11/03/2023 11:56:18 70.29 71 71 68 68.7 65.7 79.1 79.84 79.98 77.9 78.2 75.5
11/03/2023 11:56:19 75.45 74.38 74.38 68 68.7 65.7 81.88 81.17 81.17 77.9 78.2 75.5
11/03/2023 11:56:20 68.95 74 74.38 68.1 68.7 65.7 79.11 81.08 81.17 77.9 78.2 75.5
11/03/2023 11:56:21 76.08 75.61 75.61 68.1 68.7 65.7 82.35 82.01 82.01 77.9 78.2 75.5
11/03/2023 11:56:22 73.29 75.2 75.61 68.2 68.7 65.7 79.79 81.63 82.01 77.9 78.2 75.5
11/03/2023 11:56:23 68.98 73.61 75.61 68.2 68.7 65.7 77.73 80.33 82.01 77.9 78.2 75.6
11/03/2023 11:56:24 68.45 71.32 75.61 68.2 68.8 65.8 77.97 79.2 82.01 77.9 78.2 75.6
11/03/2023 11:56:25 67.82 69.71 75.61 68.1 68.8 65.8 77.66 78.3 82.01 77.9 78.2 75.6
11/03/2023 11:56:26 67.75 68.68 75.61 68.1 68.8 65.8 76.63 77.79 82.01 77.9 78.2 75.6
11/03/2023 11:56:27 68.57 68.57 75.61 68.1 68.8 65.8 77.51 77.45 82.01 77.9 78.2 75.6
11/03/2023 11:56:28 68.54 68.79 75.61 68.1 68.8 65.8 77.4 77.53 82.01 77.9 78.2 75.6
11/03/2023 11:56:29 68.15 68.53 75.61 68.1 68.8 65.8 76.73 77.47 82.01 77.9 78.2 75.6
11/03/2023 11:56:30 68.19 68.42 75.61 68.1 68.8 65.8 76.82 77.22 82.01 77.9 78.2 75.6
11/03/2023 11:56:31 67.91 68.28 75.61 68.1 68.8 65.8 75.62 76.71 82.01 77.9 78.2 75.6
11/03/2023 11:56:32 66.77 68.01 75.61 68.1 68.8 65.8 75.51 76.19 82.01 77.9 78.2 75.6
11/03/2023 11:56:33 67.15 67.28 75.61 68.1 68.8 65.8 75.17 75.68 82.01 77.9 78.2 75.6
11/03/2023 11:56:34 67.48 67.41 75.61 68.1 68.8 65.8 75.91 75.82 82.01 77.9 78.2 75.6
11/03/2023 11:56:35 67.3 67.48 75.61 68.1 68.8 65.8 75.32 75.75 82.01 77.9 78.2 75.6
11/03/2023 11:56:36 68.67 68.44 75.61 68.1 68.8 65.8 75.71 75.84 82.01 77.9 78.2 75.6
11/03/2023 11:56:37 67.34 68.18 75.61 68.1 68.8 65.8 78.14 77.68 82.01 77.9 78.2 75.6
11/03/2023 11:56:38 67.83 67.94 75.61 68.1 68.8 65.8 77.73 78.33 82.01 77.8 78.2 75.6
11/03/2023 11:56:39 67.68 68.24 75.61 68.1 68.8 65.8 75.71 77.49 82.01 77.8 78.2 75.6
11/03/2023 11:56:40 67.77 67.88 75.61 68.1 68.8 65.8 75.87 76.71 82.01 77.8 78.2 75.6
11/03/2023 11:56:41 69.81 69.51 75.61 68.1 68.8 65.8 78.38 77.84 82.01 77.8 78.2 75.6
11/03/2023 11:56:42 68.87 69.72 75.61 68.1 68.8 65.8 77.98 78.06 82.01 77.8 78.2 75.6
11/03/2023 11:56:43 67.76 69.06 75.61 68.1 68.8 65.8 80.51 79.9 82.01 77.8 78.3 75.6
11/03/2023 11:56:44 68.92 69.01 75.61 68.1 68.8 65.8 78.23 79.88 82.01 77.7 78.3 75.6
11/03/2023 11:56:45 68.91 69.19 75.61 68.1 68.8 65.8 78.15 79.08 82.01 77.7 78.3 75.6
11/03/2023 11:56:46 67.52 68.99 75.61 68.1 68.8 65.8 76.73 78.53 82.01 77.7 78.3 75.6
11/03/2023 11:56:47 68.07 68.56 75.61 68.1 68.8 65.8 75.81 77.49 82.01 77.6 78.3 75.6
11/03/2023 11:56:48 67.42 67.96 75.61 68.1 68.8 65.8 76.9 77.08 82.01 77.6 78.3 75.6
11/03/2023 11:56:49 68.41 68.34 75.61 68.1 68.8 65.8 77.63 77.52 82.01 77.6 78.3 75.6
11/03/2023 11:56:50 68.83 69.04 75.61 68.1 68.8 65.8 76.58 77.56 82.01 77.6 78.3 75.6
11/03/2023 11:56:51 66.47 68.43 75.2 68.1 68.8 65.8 75.08 76.9 81.63 77.6 78.3 75.6
11/03/2023 11:56:52 68.66 68.27 73.61 68.1 68.8 65.8 77.54 77.23 80.33 77.6 78.3 75.6
11/03/2023 11:56:53 67.77 68.15 71.32 68.1 68.8 65.8 76.64 77.18 79.9 77.6 78.3 75.6
11/03/2023 11:56:54 66.26 68 69.72 68.1 68.8 65.8 74.53 76.89 79.9 77.6 78.3 75.6
11/03/2023 11:56:55 71.34 70.88 70.88 68.1 68.8 65.8 76.7 76.82 79.9 77.6 78.3 75.6
11/03/2023 11:56:56 67.24 69.55 70.88 68 68.8 65.8 75.53 76.09 79.9 77.6 78.3 75.6
11/03/2023 11:56:57 68.09 68.66 70.88 68 68.8 65.8 76.09 76.24 79.9 77.6 78.3 75.6
11/03/2023 11:56:58 68.63 69.15 70.88 67.9 68.8 65.8 76.52 76.59 79.9 77.6 78.3 75.6
11/03/2023 11:56:59 68.01 68.66 70.88 68 68.8 65.8 76.46 76.81 79.9 77.6 78.3 75.6
11/03/2023 11:57:00 69.75 69.17 70.88 68 68.8 65.8 77.15 76.89 79.9 77.6 78.3 75.6
11/03/2023 11:57:01 68.19 69.15 70.88 68 68.8 65.8 76.04 76.82 79.9 77.6 78.3 75.6
11/03/2023 11:57:02 66.52 68.49 70.88 68 68.8 65.8 75.95 76.37 79.9 77.6 78.3 75.6
11/03/2023 11:57:03 67.59 67.92 70.88 67.9 68.8 65.8 75.4 76.14 79.9 77.6 78.3 75.6
11/03/2023 11:57:04 65.71 67.51 70.88 67.9 68.8 65.8 76.26 76.18 79.9 77.6 78.3 75.6
11/03/2023 11:57:05 68.44 68.28 70.88 67.9 68.8 65.8 77.96 77.57 79.9 77.6 78.3 75.6
11/03/2023 11:57:06 69.77 69.93 70.88 68 68.8 65.8 77.31 77.85 79.9 77.6 78.3 75.6
11/03/2023 11:57:07 66.42 69.18 70.88 68 68.8 65.8 77.15 77.98 79.9 77.6 78.3 75.6
11/03/2023 11:57:08 66.79 67.54 70.88 68 68.8 65.8 79.22 79.04 79.9 77.7 78.3 75.6
11/03/2023 11:57:09 65.66 67.06 70.88 67.9 68.8 65.8 74.32 78.24 79.9 77.6 78.3 75.6
11/03/2023 11:57:10 66.13 66.25 70.88 67.9 68.8 65.8 76.01 76.65 79.9 77.6 78.3 75.6
11/03/2023 11:57:11 66.22 66.36 70.88 67.9 68.8 65.8 74.92 75.98 79.9 77.6 78.3 75.6
11/03/2023 11:57:12 65.77 66.23 70.88 67.9 68.9 65.8 76.35 76.08 79.9 77.6 78.3 75.6
11/03/2023 11:57:13 66.13 66.1 70.88 67.9 68.9 65.8 76.1 76.18 79.88 77.6 78.3 75.6
11/03/2023 11:57:14 66.7 66.55 70.88 67.9 68.9 65.8 76.38 76.44 79.08 77.6 78.3 75.6
11/03/2023 11:57:15 66.09 66.55 70.88 67.9 68.9 65.8 75.38 76.44 79.04 77.6 78.3 75.6
11/03/2023 11:57:16 66.62 66.49 70.88 67.9 68.9 65.8 77.84 77.26 79.04 77.6 78.3 75.6
11/03/2023 11:57:17 66.89 66.78 70.88 67.9 68.9 65.8 80.17 79.64 79.64 77.7 78.3 75.6
11/03/2023 11:57:18 66.75 66.86 70.88 67.9 68.9 65.8 77.39 78.84 79.64 77.7 78.3 75.6
11/03/2023 11:57:19 66.5 66.75 70.88 67.9 68.9 65.8 77.22 78.19 79.64 77.7 78.3 75.6
11/03/2023 11:57:20 65.96 66.59 70.88 67.8 68.9 65.8 76.11 77.6 79.64 77.7 78.3 75.6
11/03/2023 11:57:21 66.3 66.34 70.88 67.8 68.9 65.8 76.02 76.6 79.64 77.7 78.3 75.6
11/03/2023 11:57:22 67.06 66.93 70.88 67.8 68.9 65.8 75.56 76.26 79.64 77.7 78.3 75.6
11/03/2023 11:57:23 66.52 66.97 70.88 67.8 68.9 65.8 74.71 75.84 79.64 77.7 78.3 75.6
11/03/2023 11:57:24 66.31 66.73 70.88 67.8 68.9 65.8 75.3 75.36 79.64 77.7 78.3 75.6
11/03/2023 11:57:25 69.41 68.95 69.93 67.8 68.9 65.8 76.9 76.59 79.64 77.7 78.3 75.6
11/03/2023 11:57:26 67.77 69.11 69.93 67.8 68.9 65.8 75.18 76.61 79.64 77.7 78.3 75.6
11/03/2023 11:57:27 68.43 68.62 69.93 67.8 68.9 65.8 76.32 76.27 79.64 77.7 78.3 75.6
11/03/2023 11:57:28 67.45 68.59 69.93 67.8 68.9 65.9 75.81 76.2 79.64 77.7 78.3 75.6
11/03/2023 11:57:29 67.54 67.8 69.93 67.8 68.9 65.9 75.51 75.98 79.64 77.7 78.3 75.6
11/03/2023 11:57:30 66.16 67.7 69.93 67.8 68.9 65.9 75.1 75.8 79.64 77.7 78.3 75.6
11/03/2023 11:57:31 66.42 66.91 69.93 67.8 68.9 65.9 75.24 75.46 79.64 77.7 78.3 75.6
11/03/2023 11:57:32 71.47 70.69 70.69 67.8 68.9 65.9 78.76 78.05 79.64 77.7 78.3 75.6
11/03/2023 11:57:33 67.67 70.8 70.8 67.8 68.9 65.9 75.34 78.06 79.64 77.7 78.3 75.6
11/03/2023 11:57:34 75.74 74.74 74.74 67.9 68.9 65.9 82.02 81.09 81.09 77.7 78.3 75.6
11/03/2023 11:57:35 66.59 73.15 74.74 67.9 68.9 65.9 75.79 79.82 81.09 77.7 78.3 75.6
11/03/2023 11:57:36 66.31 70.2 74.74 67.9 68.9 65.9 76.02 77.66 81.09 77.7 78.3 75.6
11/03/2023 11:57:37 66.2 68.32 74.74 67.9 68.9 65.9 75.52 76.72 81.09 77.7 78.3 75.6
11/03/2023 11:57:38 67.08 67.21 74.74 67.9 68.9 65.9 75.53 75.96 81.09 77.7 78.4 75.6
11/03/2023 11:57:39 67.73 68.07 74.74 67.9 68.9 65.9 75.96 76.04 81.09 77.7 78.4 75.6
11/03/2023 11:57:40 66.35 67.35 74.74 67.9 68.9 65.9 75.41 76.06 81.09 77.7 78.4 75.6
11/03/2023 11:57:41 67.5 67.39 74.74 67.9 68.9 65.9 75.6 75.88 81.09 77.7 78.4 75.6
11/03/2023 11:57:42 67.1 67.18 74.74 67.9 68.9 65.9 75.39 75.49 81.09 77.7 78.4 75.6
11/03/2023 11:57:43 66.19 67.17 74.74 67.9 68.9 65.9 75.11 75.58 81.09 77.7 78.4 75.6
11/03/2023 11:57:44 67.05 66.93 74.74 67.9 68.9 65.9 76.96 76.61 81.09 77.7 78.4 75.6
11/03/2023 11:57:45 68.13 68.2 74.74 67.9 68.9 65.9 77.03 77.17 81.09 77.7 78.4 75.6
11/03/2023 11:57:46 70.05 69.57 74.74 67.9 68.9 65.9 77.88 77.67 81.09 77.7 78.4 75.6
11/03/2023 11:57:47 70.89 70.88 74.74 67.9 68.9 65.9 76.9 77.62 81.09 77.7 78.4 75.7
11/03/2023 11:57:48 67.13 70.56 74.74 67.9 68.9 65.9 75.71 77.26 81.09 77.7 78.4 75.7
11/03/2023 11:57:49 66.53 68.64 74.74 67.9 68.9 65.9 75.83 76.32 81.09 77.7 78.4 75.7
11/03/2023 11:57:50 66.31 67.67 74.74 67.9 68.9 65.9 76.53 76.58 81.09 77.7 78.4 75.7
11/03/2023 11:57:51 66.09 66.78 74.74 67.9 68.9 65.9 77.57 77.42 81.09 77.7 78.4 75.7
11/03/2023 11:57:52 66.39 66.46 74.74 67.9 68.9 65.9 75.25 77.05 81.09 77.7 78.4 75.7
11/03/2023 11:57:53 67.91 67.81 74.74 67.9 68.9 65.9 75.43 76.11 81.09 77.7 78.4 75.7
11/03/2023 11:57:54 65.93 67.65 74.74 67.9 68.9 65.9 74.46 75.84 81.09 77.7 78.4 75.7
11/03/2023 11:57:55 65.86 66.65 74.74 67.9 68.9 65.9 74.91 75.14 81.09 77.7 78.4 75.7
11/03/2023 11:57:56 66.27 66.25 74.74 67.9 68.9 65.9 75.41 75.29 81.09 77.7 78.4 75.6
11/03/2023 11:57:57 66.17 66.27 74.74 67.9 68.9 65.9 75.08 75.35 81.09 77.7 78.4 75.6
11/03/2023 11:57:58 66.26 66.34 74.74 67.9 68.9 65.9 75.68 75.61 81.09 77.7 78.4 75.6
11/03/2023 11:57:59 66.38 66.33 74.74 67.9 68.9 65.9 75.52 75.59 81.09 77.7 78.4 75.6
11/03/2023 11:58:00 66.89 66.72 74.74 67.9 68.9 65.9 75.42 75.69 81.09 77.7 78.4 75.6
11/03/2023 11:58:01 67.11 67 74.74 67.9 68.9 65.9 76.63 76.27 81.09 77.7 78.4 75.6
11/03/2023 11:58:02 70.14 70.04 74.74 67.9 68.9 65.9 77.08 77.08 81.09 77.7 78.4 75.6
11/03/2023 11:58:03 75.41 74.61 74.74 67.9 69 65.9 80.79 79.74 81.09 77.7 78.4 75.6
11/03/2023 11:58:04 71.94 73.24 74.61 68 69 65.9 80.22 80.12 80.12 77.8 78.3 75.6
11/03/2023 11:58:05 76.46 75.74 75.74 68.1 69 65.9 81.03 80.96 80.96 77.8 78.3 75.6
11/03/2023 11:58:06 75.21 75.97 75.97 68.1 69 65.9 80.3 81.03 81.03 77.8 78.4 75.6
11/03/2023 11:58:07 72.98 76.01 76.01 68.2 69 65.9 79.37 81.19 81.19 77.8 78.4 75.6
11/03/2023 11:58:08 69.21 73.83 76.01 68.2 69 65.9 76.85 79.63 81.19 77.8 78.3 75.6
11/03/2023 11:58:09 68.43 71.53 76.01 68.2 69 65.9 76.4 78.31 81.19 77.8 78.3 75.6
11/03/2023 11:58:10 66.73 69.7 76.01 68.2 69 65.9 74.93 76.88 81.19 77.8 78.3 75.6
11/03/2023 11:58:11 68.52 68.66 76.01 68.2 69 65.9 75.01 75.75 81.19 77.8 78.3 75.6
11/03/2023 11:58:12 68.63 69.26 76.01 68.2 69 65.9 75.09 75.56 81.19 77.8 78.3 75.6
11/03/2023 11:58:13 72.86 72.45 76.01 68.2 69 65.9 77.48 77.22 81.19 77.8 78.4 75.6
11/03/2023 11:58:14 73.98 74.32 76.01 68.2 69.1 65.9 78.54 78.82 81.19 77.8 78.4 75.6
11/03/2023 11:58:15 66.93 72.85 76.01 68.2 69.1 65.9 73.89 77.62 81.19 77.8 78.4 75.6
11/03/2023 11:58:16 68.28 70.28 76.01 68.2 69.1 65.9 74.93 75.9 81.19 77.8 78.4 75.6
11/03/2023 11:58:17 66.31 68.85 76.01 68.2 69.1 65.9 74.03 75.14 81.19 77.8 78.4 75.6
11/03/2023 11:58:18 66.72 67.46 76.01 68.2 69.1 65.9 74.27 74.52 81.19 77.8 78.3 75.6
11/03/2023 11:58:19 67.03 67.17 76.01 68.2 69.1 65.9 74.83 74.71 81.19 77.8 78.4 75.6
11/03/2023 11:58:20 68.8 68.3 76.01 68.2 69.1 66 75.54 75.29 81.19 77.8 78.4 75.6
11/03/2023 11:58:21 67.99 68.29 76.01 68.2 69.1 66 74.52 75.29 81.19 77.8 78.4 75.6
11/03/2023 11:58:22 68.28 68.84 76.01 68.2 69.1 66 74.95 75.42 81.19 77.8 78.4 75.6
11/03/2023 11:58:23 66.96 68 76.01 68.2 69.1 66 74.55 74.73 81.19 77.8 78.4 75.6
11/03/2023 11:58:24 68.44 68.4 76.01 68.2 69.1 66 75.37 75.27 81.19 77.8 78.4 75.6
11/03/2023 11:58:25 67.85 68.24 76.01 68.2 69.1 66 75.17 75.33 81.19 77.8 78.4 75.6
11/03/2023 11:58:26 68.32 68.5 76.01 68.2 69.1 66 75.85 75.76 81.19 77.8 78.4 75.6
11/03/2023 11:58:27 66.43 68.47 76.01 68.2 69.1 66 74.06 75.78 81.19 77.8 78.4 75.6
11/03/2023 11:58:28 66.72 67.22 76.01 68.1 69.1 66 74.48 74.8 81.19 77.8 78.4 75.6
11/03/2023 11:58:29 68.12 67.86 76.01 68.1 69.1 66 75.55 75.38 81.19 77.8 78.4 75.6
11/03/2023 11:58:30 68.33 68.43 76.01 68.1 69.1 66 75.64 75.72 81.19 77.8 78.4 75.6
11/03/2023 11:58:31 66.37 68.04 76.01 68.1 69.1 66 74.42 75.58 81.19 77.8 78.4 75.6
11/03/2023 11:58:32 67.59 67.57 76.01 68.1 69.1 66 74.95 75.05 81.19 77.8 78.4 75.6
11/03/2023 11:58:33 76.11 75.11 76.01 68.2 69.1 66 80.61 79.78 81.19 77.8 78.4 75.6
11/03/2023 11:58:34 69.66 75.1 76.01 68.2 69.1 66 75.98 79.75 81.19 77.8 78.4 75.6
11/03/2023 11:58:35 70.98 72.62 76.01 68.2 69.1 66 77.31 78.09 81.19 77.8 78.4 75.6
11/03/2023 11:58:36 71.88 72.54 76.01 68.3 69.1 66 77.38 77.97 81.19 77.8 78.4 75.6
11/03/2023 11:58:37 71.79 72.29 75.11 68.3 69.1 66 78.93 78.85 79.78 77.8 78.4 75.6
11/03/2023 11:58:38 70.51 72.13 75.11 68.3 69.1 66 77.97 79.21 79.78 77.8 78.4 75.6
11/03/2023 11:58:39 69.48 70.81 75.11 68.3 69.1 66 76.53 78.25 79.78 77.8 78.4 75.6
11/03/2023 11:58:40 67.37 69.99 75.11 68.3 69.1 66 74.79 76.99 79.78 77.8 78.4 75.6
11/03/2023 11:58:41 69.32 69.69 75.11 68.3 69.1 66 75.76 76.15 79.78 77.8 78.4 75.6
11/03/2023 11:58:42 66.79 68.88 75.11 68.3 69.1 66 79.07 78.5 79.78 77.8 78.4 75.6
11/03/2023 11:58:43 73.25 72.65 75.11 68.3 69.2 66 80.42 80.34 80.34 77.8 78.4 75.6
11/03/2023 11:58:44 73.31 74.09 75.11 68.4 69.2 66 80.85 81.33 81.33 77.9 78.4 75.6
11/03/2023 11:58:45 68.75 72.69 75.11 68.4 69.2 66 77.4 80.41 81.33 77.9 78.4 75.6
11/03/2023 11:58:46 74.95 74.45 75.11 68.4 69.2 66 80.7 80.67 81.33 77.9 78.4 75.6
11/03/2023 11:58:47 75.33 75.49 75.49 68.5 69.2 66 80.64 81.14 81.33 77.9 78.4 75.6
11/03/2023 11:58:48 69.76 74.36 75.49 68.5 69.2 66 77.06 80.04 81.33 77.9 78.4 75.6
11/03/2023 11:58:49 69.85 71.99 75.49 68.5 69.2 66 77.56 78.39 81.33 77.9 78.4 75.6
11/03/2023 11:58:50 69.41 71.22 75.49 68.5 69.2 66 76.96 78.47 81.33 77.9 78.4 75.6
11/03/2023 11:58:51 66.35 69.93 75.49 68.5 69.2 66 76.13 77.27 81.33 77.9 78.4 75.6
11/03/2023 11:58:52 66.91 68.03 75.49 68.5 69.2 66 75.49 76.59 81.33 77.9 78.4 75.6
11/03/2023 11:58:53 67.84 68.02 75.49 68.5 69.2 66 76.58 76.46 81.33 77.9 78.4 75.6
11/03/2023 11:58:54 65.92 67.63 75.49 68.5 69.2 66 76.33 76.76 81.33 77.9 78.4 75.6
11/03/2023 11:58:55 66.18 66.64 75.49 68.5 69.2 66 74.68 76.33 81.33 77.9 78.4 75.6
11/03/2023 11:58:56 66.14 66.35 75.49 68.5 69.2 66 73.93 75.33 81.33 77.9 78.4 75.6
11/03/2023 11:58:57 66.21 66.31 75.49 68.5 69.2 66 73.81 74.52 81.33 77.9 78.4 75.6
11/03/2023 11:58:58 74.88 74.33 75.49 68.5 69.2 66 79.53 78.98 81.33 77.9 78.4 75.6
11/03/2023 11:58:59 66.22 73.14 75.49 68.5 69.2 66 73.73 78.16 81.33 77.9 78.4 75.6
11/03/2023 11:59:00 74.45 73.68 75.49 68.6 69.2 66.1 79.15 78.44 81.33 77.9 78.4 75.6
11/03/2023 11:59:01 71.72 73.82 75.49 68.6 69.3 66.1 78.41 78.63 81.33 77.9 78.4 75.6
11/03/2023 11:59:02 71.44 72.6 75.49 68.6 69.3 66.1 77.87 78.62 81.33 77.9 78.4 75.6
11/03/2023 11:59:03 66.22 71.68 75.49 68.6 69.3 66.1 76.44 77.94 81.33 77.9 78.4 75.6
11/03/2023 11:59:04 66.03 69.09 75.49 68.6 69.3 66.1 76.63 77.55 81.33 77.9 78.4 75.6
11/03/2023 11:59:05 67.5 67.63 75.49 68.6 69.3 66.1 75.11 76.67 81.33 77.9 78.4 75.6
11/03/2023 11:59:06 72.57 71.91 75.49 68.6 69.3 66.1 77.95 77.62 81.33 77.9 78.4 75.6
11/03/2023 11:59:07 72.72 72.82 75.49 68.7 69.3 66.1 78.51 78.43 81.33 78 78.5 75.6
11/03/2023 11:59:08 69.12 72.17 75.49 68.7 69.3 66.1 76.79 78.03 81.33 78 78.5 75.6
11/03/2023 11:59:09 67.19 70.5 75.49 68.7 69.3 66.1 75.3 77.19 81.33 78 78.5 75.6
11/03/2023 11:59:10 66.62 68.64 75.49 68.7 69.3 66.1 75.68 76.11 81.33 78 78.5 75.6
11/03/2023 11:59:11 68.19 68.63 75.49 68.7 69.3 66.1 75.89 76.33 81.33 78 78.5 75.6
11/03/2023 11:59:12 67.27 68.1 75.49 68.7 69.3 66.1 76.55 76.4 81.33 78 78.5 75.6
11/03/2023 11:59:13 72.45 71.86 75.49 68.7 69.3 66.1 79.47 79.03 81.33 78 78.5 75.6
11/03/2023 11:59:14 72.06 73.51 75.49 68.7 69.3 66.1 79.36 80.49 81.14 78 78.5 75.7
11/03/2023 11:59:15 66.67 71.39 75.49 68.7 69.3 66.1 73.87 78.71 81.14 78 78.5 75.7
11/03/2023 11:59:16 66.5 69.04 75.49 68.7 69.3 66.1 73.46 76.32 81.14 78 78.5 75.7
11/03/2023 11:59:17 66.59 67.68 74.36 68.7 69.3 66.1 73.77 74.76 80.49 78 78.5 75.7
11/03/2023 11:59:18 66.44 67.09 74.33 68.7 69.3 66.1 73.32 74.29 80.49 78 78.5 75.7
11/03/2023 11:59:19 66.81 66.86 74.33 68.7 69.3 66.1 74.61 74.33 80.49 78 78.5 75.7
11/03/2023 11:59:20 66.7 66.84 74.33 68.7 69.3 66.1 76.73 76.22 80.49 78 78.5 75.7
11/03/2023 11:59:21 68.43 68.01 74.33 68.7 69.3 66.1 77.44 77.34 80.49 78 78.5 75.7
11/03/2023 11:59:22 66.7 67.75 74.33 68.7 69.3 66.1 75.04 76.82 80.49 77.9 78.5 75.7
11/03/2023 11:59:23 71.81 70.94 74.33 68.7 69.3 66.1 78.12 77.58 80.49 78 78.5 75.7
11/03/2023 11:59:24 67.68 70.82 74.33 68.7 69.3 66.1 75.67 77.49 80.49 78 78.5 75.7
11/03/2023 11:59:25 66.39 68.91 74.33 68.7 69.3 66.1 74.52 76.37 80.49 77.9 78.5 75.7
11/03/2023 11:59:26 66.14 67.49 74.33 68.7 69.3 66.1 73.37 75.28 80.49 77.9 78.5 75.7
11/03/2023 11:59:27 66.1 66.66 74.33 68.7 69.3 66.1 73.31 74.12 80.49 77.9 78.5 75.7
11/03/2023 11:59:28 67.5 67.16 73.82 68.7 69.3 66.1 74.29 74.18 80.49 77.9 78.5 75.7
11/03/2023 11:59:29 67.55 67.41 73.82 68.7 69.3 66.1 73.83 74.06 80.49 77.9 78.5 75.7
11/03/2023 11:59:30 67.15 67.44 73.82 68.7 69.3 66.1 74.29 74.29 80.49 77.9 78.5 75.7
11/03/2023 11:59:31 66.75 67.35 73.51 68.7 69.3 66.1 73.68 74.28 80.49 77.9 78.5 75.7
11/03/2023 11:59:32 67.07 67.1 73.51 68.7 69.3 66.1 74.59 74.48 80.49 77.9 78.5 75.7
11/03/2023 11:59:33 68.95 68.72 73.51 68.7 69.3 66.1 75.36 75.26 80.49 77.9 78.5 75.7
11/03/2023 11:59:34 69.19 69.23 73.51 68.7 69.3 66.1 75.67 75.69 80.49 77.9 78.5 75.7
11/03/2023 11:59:35 68.07 69.38 73.51 68.7 69.3 66.1 75.45 75.98 80.49 77.9 78.5 75.7
11/03/2023 11:59:36 66.25 68.35 73.51 68.7 69.3 66.1 74.26 75.38 80.49 77.9 78.5 75.7
11/03/2023 11:59:37 68.79 68.48 73.51 68.7 69.3 66.1 75.4 75.27 80.49 77.9 78.5 75.7
11/03/2023 11:59:38 66.45 68.22 73.51 68.7 69.3 66.1 75.15 75.34 80.49 77.9 78.5 75.7
11/03/2023 11:59:39 67.82 67.68 73.51 68.7 69.3 66.1 75.51 75.46 80.49 77.9 78.5 75.7
11/03/2023 11:59:40 66.76 67.65 73.51 68.7 69.3 66.1 74.92 75.49 80.49 77.9 78.4 75.7
11/03/2023 11:59:41 70.4 69.88 73.51 68.8 69.3 66.1 76.87 76.55 80.49 77.9 78.4 75.7
11/03/2023 11:59:42 66.25 69.86 73.51 68.8 69.3 66.1 75.45 76.59 80.49 77.9 78.4 75.7
11/03/2023 11:59:43 67.59 68.5 73.51 68.8 69.3 66.1 74.96 75.96 80.49 77.9 78.4 75.7
11/03/2023 11:59:44 69.34 69.09 71.39 68.8 69.3 66.1 76.98 76.39 78.71 77.9 78.4 75.7
11/03/2023 11:59:45 66.48 68.6 70.94 68.8 69.3 66.1 76.08 76.49 77.58 77.9 78.4 75.7
11/03/2023 11:59:46 66.48 67.42 70.94 68.8 69.3 66.1 75.2 76.44 77.58 77.9 78.4 75.7
11/03/2023 11:59:47 67.89 67.71 70.94 68.8 69.3 66.1 76.48 76.36 77.58 77.8 78.4 75.7
11/03/2023 11:59:48 66.8 67.71 70.94 68.8 69.3 66.1 76.55 76.67 77.58 77.8 78.4 75.7
11/03/2023 11:59:49 67.31 67.37 70.94 68.8 69.3 66.1 77.35 77.56 77.58 77.8 78.4 75.7
11/03/2023 11:59:50 67.66 67.76 70.94 68.8 69.3 66.1 77.49 77.4 77.58 77.8 78.4 75.7
11/03/2023 11:59:51 66.72 67.79 70.94 68.7 69.3 66.1 78.1 78.53 78.53 77.7 78.4 75.7
11/03/2023 11:59:52 66.03 67.08 70.94 68.7 69.3 66.1 75.32 77.56 78.53 77.6 78.4 75.7
11/03/2023 11:59:53 68.84 68.45 70.82 68.7 69.3 66.1 76.03 76.39 78.53 77.4 78.4 75.7
11/03/2023 11:59:54 68.34 68.75 69.88 68.7 69.3 66.1 75.89 76.27 78.53 77.3 78.4 75.7
11/03/2023 11:59:55 68.67 68.97 69.88 68.7 69.3 66.1 76.94 76.73 78.53 77.2 78.4 75.7
11/03/2023 11:59:56 67.04 68.26 69.88 68.7 69.3 66.1 76.03 76.53 78.53 77 78.4 75.7
11/03/2023 11:59:57 70.88 70.23 70.23 68.7 69.3 66.1 77.49 77.22 78.53 76.9 78.4 75.7
11/03/2023 11:59:58 76.38 75.47 75.47 68.8 69.3 66.1 80.78 80.11 80.11 76.9 78.4 75.7
11/03/2023 11:59:59 69.51 74.08 75.47 68.8 69.3 66.1 77.57 79.33 80.11 76.9 78.4 75.7
11/03/2023 12:00:00 66.4 71.94 75.47 68.8 69.3 66.1 77.99 78.56 80.11 76.9 78.4 75.7
11/03/2023 12:00:01 69.01 69.5 75.47 68.8 69.3 66.1 78.85 78.72 80.11 76.9 78.4 75.7
11/03/2023 12:00:02 66.8 69.15 75.47 68.8 69.3 66.1 79.54 79.24 80.11 76.9 78.4 75.7
11/03/2023 12:00:03 66.78 67.85 75.47 68.8 69.3 66.1 81.18 80.71 80.71 76.9 78.4 75.7
11/03/2023 12:00:04 66.81 67.32 75.47 68.8 69.3 66.1 82.23 82.24 82.24 77 78.4 75.7
11/03/2023 12:00:05 67.21 67.31 75.47 68.8 69.3 66.1 80.08 81.46 82.24 77 78.4 75.7
11/03/2023 12:00:06 66.95 67.17 75.47 68.8 69.3 66.1 81.15 81.4 82.24 77 78.5 75.7
11/03/2023 12:00:07 66.27 67.01 75.47 68.8 69.3 66.1 82.42 82.09 82.24 77 78.5 75.7
11/03/2023 12:00:08 66.52 66.62 75.47 68.8 69.3 66.1 80.69 81.89 82.24 77.1 78.5 75.7
11/03/2023 12:00:09 68.16 67.74 75.47 68.8 69.3 66.1 81.31 81.43 82.24 77.1 78.5 75.7
11/03/2023 12:00:10 67.54 67.91 75.47 68.8 69.3 66.1 79.91 81.42 82.24 77.1 78.5 75.7
11/03/2023 12:00:11 70.94 70.13 75.47 68.8 69.3 66.1 81.84 81.47 82.24 77.2 78.5 75.7
11/03/2023 12:00:12 70.41 70.6 75.47 68.8 69.3 66.2 82.54 82.27 82.27 77.2 78.5 75.7
11/03/2023 12:00:13 71.83 71.55 75.47 68.8 69.3 66.2 79.35 82.2 82.27 77.2 78.5 75.7
11/03/2023 12:00:14 68.14 71.13 75.47 68.8 69.3 66.2 78.84 80.71 82.27 77.2 78.5 75.7
11/03/2023 12:00:15 71.36 71.07 75.47 68.9 69.3 66.2 79.56 79.73 82.27 77.2 78.5 75.7
11/03/2023 12:00:16 69.9 70.97 75.47 68.9 69.3 66.2 77.79 79.65 82.27 77.2 78.1 75.7
11/03/2023 12:00:17 69.3 70.11 75.47 68.9 69.3 66.2 78.86 78.88 82.27 77.2 78.1 75.7
11/03/2023 12:00:18 67.75 69.62 75.47 68.9 69.3 66.2 77.7 78.97 82.27 77.3 78.1 75.7
11/03/2023 12:00:19 67.21 68.42 75.47 68.9 69.3 66.2 77.48 78.27 82.27 77.3 78.1 75.7
11/03/2023 12:00:20 71.14 70.55 75.47 68.9 69.3 66.2 79.39 79.06 82.27 77.3 78.1 75.7
11/03/2023 12:00:21 68.16 70.69 75.47 68.9 69.3 66.2 77.29 79.07 82.27 77.3 78.1 75.7
11/03/2023 12:00:22 74.72 73.22 75.47 68.9 69.3 66.2 81.52 80.66 82.27 77.3 78.1 75.7
11/03/2023 12:00:23 74.94 75.37 75.47 69 69.3 66.2 80.1 80.71 82.27 77.3 78.1 75.7
11/03/2023 12:00:24 73.66 74.74 75.47 69 69.3 66.2 80.67 80.74 82.27 77.4 78.1 75.7
11/03/2023 12:00:25 76.04 75.95 75.95 69.1 69.3 66.2 80.4 80.67 82.27 77.4 78.1 75.7
11/03/2023 12:00:26 74.5 76.31 76.31 69.1 69.3 66.2 80.16 81.45 82.27 77.4 78.1 75.7
11/03/2023 12:00:27 66.95 74.44 76.31 69.1 69.3 66.2 75.41 79.9 82.27 77.4 78.1 75.7
11/03/2023 12:00:28 66.95 71.36 76.31 69.1 69.3 66.2 78.98 78.74 82.27 77.4 78.1 75.7
11/03/2023 12:00:29 67.14 69.12 76.31 69.1 69.3 66.2 78.88 79.01 82.27 77.4 78.1 75.8
11/03/2023 12:00:30 74.38 73.51 76.31 69.2 69.3 66.2 80.09 80.26 82.27 77.4 78.1 75.8
11/03/2023 12:00:31 69.55 72.6 76.31 69.2 69.3 66.2 77 79.43 82.27 77.4 78.1 75.8
11/03/2023 12:00:32 67.04 70.69 76.31 69.2 69.3 66.2 74.83 77.88 82.27 77.4 78.1 75.8
11/03/2023 12:00:33 72.23 72.07 76.31 69.2 69.3 66.2 78.2 77.99 82.27 77.4 78.1 75.8
11/03/2023 12:00:34 74.9 74.59 76.31 69.2 69.3 66.2 79.81 79.27 82.27 77.4 78.2 75.8
11/03/2023 12:00:35 71.05 74.36 76.31 69.3 69.3 66.2 76.27 79.27 82.27 77.4 78.2 75.8
11/03/2023 12:00:36 74.15 74.01 76.31 69.3 69.3 66.2 80.56 79.73 82.27 77.5 78.2 75.8
11/03/2023 12:00:37 71.83 72.89 76.31 69.3 69.3 66.2 81.52 80.9 82.27 77.5 78.2 75.8
11/03/2023 12:00:38 71.16 72.56 76.31 69.3 69.3 66.2 83.64 82.87 82.87 77.5 78.2 75.8
11/03/2023 12:00:39 71.49 71.7 76.31 69.3 69.4 66.2 87.06 86.03 86.03 77.6 78.2 75.8
11/03/2023 12:00:40 72.7 72.53 76.31 69.4 69.4 66.3 86.47 86.5 86.5 77.7 78.2 75.8
11/03/2023 12:00:41 72.57 73.13 76.31 69.4 69.4 66.3 87.73 87.41 87.41 77.8 78.3 75.8
11/03/2023 12:00:42 70.52 72.37 76.31 69.4 69.4 66.3 87.13 87.58 87.58 78 78.3 75.8
11/03/2023 12:00:43 70 71.5 76.31 69.4 69.4 66.3 85.63 87.04 87.58 78 78.3 75.8
11/03/2023 12:00:44 70.8 70.85 76.31 69.4 69.4 66.3 87.67 87.35 87.58 78.2 78.4 75.9
11/03/2023 12:00:45 70.42 70.85 76.31 69.4 69.4 66.3 85.64 87.53 87.58 78.2 78.4 75.9
11/03/2023 12:00:46 69.39 70.84 76.31 69.4 69.4 66.3 83.31 86.22 87.58 78.3 78.4 75.9
11/03/2023 12:00:47 66.41 69.68 76.31 69.4 69.4 66.3 76.75 84.39 87.58 78.3 78.4 75.9
11/03/2023 12:00:48 66.33 67.95 76.31 69.4 69.4 66.3 78 81.19 87.58 78.3 78.4 75.9
11/03/2023 12:00:49 68.57 68.32 76.31 69.4 69.4 66.3 76.77 79.61 87.58 78.3 78.4 75.9
11/03/2023 12:00:50 66.45 68.2 76.31 69.4 69.4 66.3 75.08 78.16 87.58 78.3 78.4 75.9
11/03/2023 12:00:51 68.84 68.47 76.31 69.4 69.4 66.3 76.86 76.88 87.58 78.3 78.4 75.9
11/03/2023 12:00:52 66.85 68.4 76.31 69.4 69.4 66.3 76.95 77.13 87.58 78.3 78.4 75.9
11/03/2023 12:00:53 66.28 67.46 76.31 69.4 69.4 66.3 76.27 76.87 87.58 78.3 78.4 75.9
11/03/2023 12:00:54 67.67 67.59 76.31 69.4 69.4 66.3 75.88 76.58 87.58 78.3 78.4 75.9
11/03/2023 12:00:55 67.94 67.91 76.31 69.4 69.4 66.3 76.61 76.65 87.58 78.3 78.4 75.9
11/03/2023 12:00:56 67.73 68.1 74.59 69.5 69.4 66.3 75.41 76.6 87.58 78.3 78.4 75.9
11/03/2023 12:00:57 67.11 67.69 74.59 69.5 69.4 66.3 75.56 75.95 87.58 78.3 78.4 75.9
11/03/2023 12:00:58 66.31 67.3 74.59 69.5 69.4 66.3 74.35 75.59 87.58 78.3 78.4 75.9
11/03/2023 12:00:59 66.05 66.7 74.59 69.5 69.4 66.3 74.72 75 87.58 78.3 78.4 75.9
11/03/2023 12:01:00 66.31 66.38 74.59 69.5 69.4 66.3 74.38 75.02 87.58 78.3 78.4 75.9
11/03/2023 12:01:01 66.26 66.45 74.59 69.5 69.4 66.3 74.67 74.85 87.58 78.3 78.4 75.9
11/03/2023 12:01:02 66.23 66.27 74.59 69.5 69.4 66.3 74.38 74.68 87.58 78.3 78.4 75.9
11/03/2023 12:01:03 66.77 66.65 74.59 69.5 69.4 66.3 75.1 74.87 87.58 78.2 78.4 75.9
11/03/2023 12:01:04 66.14 66.61 74.36 69.4 69.4 66.3 74.03 74.93 87.58 78.2 78.3 75.9
11/03/2023 12:01:05 66.33 66.39 74.01 69.4 69.4 66.3 76.92 76.22 87.58 78.2 78.3 75.9
11/03/2023 12:01:06 66.43 66.45 73.13 69.4 69.4 66.3 75.92 76.21 87.58 78.2 78.3 75.9
11/03/2023 12:01:07 66.1 66.4 73.13 69.4 69.4 66.3 75.64 75.99 87.58 78.2 78.3 75.9
11/03/2023 12:01:08 66.07 66.27 73.13 69.4 69.4 66.3 75.21 76 87.58 78.2 78.3 75.9
11/03/2023 12:01:09 66.31 66.29 73.13 69.4 69.4 66.3 74.82 75.66 87.58 78.2 78.3 75.9
11/03/2023 12:01:10 70.79 70.11 73.13 69.5 69.4 66.3 77.44 76.81 87.58 78.2 78.3 75.9
11/03/2023 12:01:11 73.15 72.87 72.87 69.5 69.4 66.3 77.44 77.53 87.58 78.2 78.3 75.9
11/03/2023 12:01:12 66.97 72.44 72.87 69.5 69.4 66.3 74.75 77.3 87.53 78.2 78.3 75.9
11/03/2023 12:01:13 66.99 69.89 72.87 69.5 69.4 66.3 74.95 75.91 87.53 78.2 78.3 75.9
11/03/2023 12:01:14 66.51 68.32 72.87 69.5 69.4 66.3 75.19 75.52 87.53 78.2 78.3 75.9
11/03/2023 12:01:15 66.56 67.3 72.87 69.5 69.4 66.3 76.26 75.97 86.22 78.2 78.3 75.9
11/03/2023 12:01:16 66.5 66.82 72.87 69.5 69.4 66.3 75.86 76.18 84.39 78.2 78.3 75.9
11/03/2023 12:01:17 65.93 66.61 72.87 69.5 69.4 66.3 75.29 75.97 81.19 78.1 78.3 75.9
11/03/2023 12:01:18 66.89 66.84 72.87 69.5 69.4 66.3 77.11 76.7 79.61 78.1 78.3 75.9
11/03/2023 12:01:19 67.21 67.1 72.87 69.4 69.4 66.3 80.1 79.49 79.49 78.1 78.3 75.9
11/03/2023 12:01:20 66.19 67.12 72.87 69.4 69.4 66.3 78.27 79.93 79.93 78.1 78.3 75.9
11/03/2023 12:01:21 66.11 66.51 72.87 69.3 69.4 66.3 76.34 78.52 79.93 78.1 78.3 75.9
11/03/2023 12:01:22 65.82 66.26 72.87 69.3 69.4 66.3 74.72 77.3 79.93 78.1 78.3 75.9
11/03/2023 12:01:23 66.09 66.15 72.87 69.3 69.4 66.3 74.61 75.81 79.93 78.1 78.3 75.9
11/03/2023 12:01:24 66.3 66.25 72.87 69.3 69.4 66.3 75.26 75.7 79.93 78.1 78.3 75.9
11/03/2023 12:01:25 67.3 67.23 72.87 69.3 69.4 66.3 75.65 75.57 79.93 78.1 78.3 75.9
11/03/2023 12:01:26 79.94 78.79 78.79 69.4 69.5 66.3 85.01 83.95 83.95 78.1 78.3 75.9
11/03/2023 12:01:27 66.84 78.47 78.79 69.4 69.5 66.3 74.75 83.58 83.95 78.1 78.3 75.9
11/03/2023 12:01:28 67.56 74.67 78.79 69.4 69.5 66.3 75.51 80.16 83.95 78.1 78.3 75.9
11/03/2023 12:01:29 68.65 71.72 78.79 69.4 69.5 66.3 77.23 78.04 83.95 78.1 78.3 75.9
11/03/2023 12:01:30 68.57 69.91 78.79 69.4 69.5 66.3 76.38 77.6 83.95 78.1 78.3 75.9
11/03/2023 12:01:31 69.97 70.77 78.79 69.5 69.5 66.3 76.09 77.53 83.95 78.1 78.3 75.9
11/03/2023 12:01:32 70.4 70.85 78.79 69.5 69.5 66.3 76.63 76.94 83.95 78.1 78.4 75.9
11/03/2023 12:01:33 72.7 72.96 78.79 69.5 69.5 66.3 78.16 78.49 83.95 78.1 78.4 75.9
11/03/2023 12:01:34 71.76 72.48 78.79 69.5 69.5 66.3 77.7 78.29 83.95 78.1 78.4 75.9
11/03/2023 12:01:35 68.89 71.49 78.79 69.5 69.5 66.3 76.29 77.36 83.95 78.1 78.4 75.9
11/03/2023 12:01:36 67.34 70.29 78.79 69.5 69.5 66.3 75.63 77.21 83.95 78.1 78.4 75.9
11/03/2023 12:01:37 66.53 68.56 78.79 69.5 69.5 66.3 75.17 76 83.95 78.1 78.4 75.9
11/03/2023 12:01:38 66.66 67.44 78.79 69.5 69.5 66.3 75.42 75.88 83.95 78.1 78.4 75.9
11/03/2023 12:01:39 66.57 66.94 78.79 69.5 69.5 66.3 74.58 75.46 83.95 78.1 78.4 75.9
11/03/2023 12:01:40 66.5 66.81 78.79 69.5 69.5 66.3 75.46 75.55 83.95 78.1 78.4 75.9
11/03/2023 12:01:41 66.23 66.57 78.79 69.5 69.5 66.3 74.56 75.09 83.95 78.1 78.4 75.9
11/03/2023 12:01:42 66.6 66.62 78.79 69.5 69.5 66.3 75.36 75.35 83.95 78.1 78.4 75.9
11/03/2023 12:01:43 66.89 66.86 78.79 69.5 69.5 66.3 75.41 75.54 83.95 78.1 78.4 75.9
11/03/2023 12:01:44 66.13 66.86 78.79 69.5 69.5 66.3 75.98 76 83.95 78.1 78.4 75.9
11/03/2023 12:01:45 66.51 66.54 78.79 69.5 69.5 66.3 75.63 75.84 83.95 78.1 78.4 75.9
11/03/2023 12:01:46 67.25 67.05 78.79 69.5 69.5 66.3 76.35 76.23 83.95 78.1 78.4 75.9
11/03/2023 12:01:47 73.98 73.08 78.79 69.5 69.5 66.4 79.82 79.13 83.95 78.1 78.4 75.9
11/03/2023 12:01:48 68.91 72.89 78.79 69.5 69.5 66.4 77.58 79.11 83.95 78.1 78.4 75.9
11/03/2023 12:01:49 68.57 71.22 78.79 69.5 69.5 66.4 77.19 78.87 83.95 78.1 78.4 75.9
11/03/2023 12:01:50 73.11 73.11 78.79 69.5 69.5 66.4 78.71 78.72 83.95 78.1 78.4 75.9
11/03/2023 12:01:51 79.96 78.84 78.84 69.7 69.5 66.4 84.58 83.58 83.95 78.1 78.4 75.9
11/03/2023 12:01:52 79.54 80.48 80.48 69.8 69.6 66.4 84.03 84.87 84.87 78.2 78.4 76
11/03/2023 12:01:53 77.7 79.29 80.48 69.9 69.6 66.4 82.04 83.66 84.87 78.2 78.4 76
11/03/2023 12:01:54 73.64 78.18 80.48 69.9 69.6 66.4 79.74 82.62 84.87 78.2 78.4 76
11/03/2023 12:01:55 76.47 76.63 80.48 69.9 69.6 66.4 82.04 81.91 84.87 78.3 78.4 76
11/03/2023 12:01:56 70.12 76.21 80.48 70 69.6 66.4 78.14 81.79 84.87 78.3 78.4 76
11/03/2023 12:01:57 73.34 74.84 80.48 70 69.6 66.5 80.19 80.55 84.87 78.3 78.4 76
11/03/2023 12:01:58 69.38 72.83 80.48 70 69.6 66.5 78.55 79.93 84.87 78.3 78.4 76
11/03/2023 12:01:59 67.64 70.98 80.48 70 69.6 66.5 76.98 79.01 84.87 78.3 78.4 76
11/03/2023 12:02:00 67.31 69.15 80.48 70 69.6 66.5 76.4 77.91 84.87 78.3 78.4 76
11/03/2023 12:02:01 70.19 69.69 80.48 70 69.5 66.5 77.79 77.74 84.87 78.3 78.4 76
11/03/2023 12:02:02 69.99 70.47 80.48 70 69.5 66.5 79.32 78.99 84.87 78.3 78.4 76
11/03/2023 12:02:03 73.37 72.66 80.48 70 69.5 66.5 80.09 79.74 84.87 78.3 78.4 76
11/03/2023 12:02:04 73.3 73.66 80.48 70 69.5 66.5 80.62 80.59 84.87 78.3 78.4 76
11/03/2023 12:02:05 71.79 73.06 80.48 70 69.5 66.5 79.21 80.17 84.87 78.3 78.4 76
11/03/2023 12:02:06 69.99 72.42 80.48 70 69.5 66.5 78.2 79.85 84.87 78.3 78.4 76
11/03/2023 12:02:07 67.53 70.73 80.48 70.1 69.5 66.5 77.09 78.63 84.87 78.3 78.4 76
11/03/2023 12:02:08 66.74 68.97 80.48 70.1 69.5 66.5 76.58 77.9 84.87 78.3 78.4 76
11/03/2023 12:02:09 67.6 68.1 80.48 70.1 69.5 66.5 77 77.36 84.87 78.3 78.4 76
11/03/2023 12:02:10 67.19 67.52 80.48 70.1 69.5 66.5 75.92 76.93 84.87 78.3 78.4 76
11/03/2023 12:02:11 66.81 67.28 80.48 70.1 69.5 66.5 74.84 76.25 84.87 78.3 78.4 76
11/03/2023 12:02:12 66.82 67.18 80.48 70.1 69.5 66.5 74.94 75.53 84.87 78.3 78.4 76
11/03/2023 12:02:13 68.63 68.08 80.48 70.1 69.5 66.5 75.75 75.6 84.87 78.3 78.4 76
11/03/2023 12:02:14 67.86 68.09 80.48 70.1 69.5 66.5 76.06 75.94 84.87 78.3 78.4 76
11/03/2023 12:02:15 71.8 71.1 80.48 70.1 69.5 66.5 78.65 77.96 84.87 78.3 78.4 76
11/03/2023 12:02:16 72.52 72.04 80.48 70.1 69.5 66.5 80.23 79.65 84.87 78.3 78.4 76
11/03/2023 12:02:17 72.8 72.95 80.48 70.1 69.5 66.5 79.09 79.94 84.87 78.3 78.4 76
11/03/2023 12:02:18 69.69 72.26 80.48 70.1 69.5 66.5 78.83 79.27 84.87 78.3 78.4 76
11/03/2023 12:02:19 75.18 74.31 80.48 70.2 69.5 66.5 81.87 81.21 84.87 78.4 78.4 76
11/03/2023 12:02:20 69.13 73.54 80.48 70.2 69.5 66.5 81.24 81.78 84.87 78.4 78.4 76
11/03/2023 12:02:21 74.2 73.66 80.48 70.2 69.5 66.5 88.37 86.85 86.85 78.5 78.4 76
11/03/2023 12:02:22 70.96 73.29 79.29 70.2 69.5 66.5 81.32 86.37 86.85 78.5 78.4 76
11/03/2023 12:02:23 76.36 76.21 78.18 70.3 69.5 66.5 81.3 83.86 86.85 78.6 78.4 76
11/03/2023 12:02:24 68.3 74.9 76.63 70.3 69.5 66.5 75.73 82.31 86.85 78.6 78.4 76
11/03/2023 12:02:25 68.78 71.93 76.21 70.3 69.5 66.5 75.8 79.32 86.85 78.6 78.4 76
11/03/2023 12:02:26 67.26 70.14 76.21 70.3 69.5 66.5 76.58 77.46 86.85 78.6 78.4 76
11/03/2023 12:02:27 67.26 68.72 76.21 70.3 69.5 66.5 75.93 77.04 86.85 78.6 78.4 76
11/03/2023 12:02:28 66.58 67.76 76.21 70.3 69.5 66.5 74.62 76.39 86.85 78.6 78.4 76
11/03/2023 12:02:29 67.74 67.63 76.21 70.3 69.4 66.5 75.8 75.68 86.85 78.6 78.4 76
11/03/2023 12:02:30 71.83 71.23 76.21 70.3 69.4 66.5 78.09 77.52 86.85 78.6 78.4 76
11/03/2023 12:02:31 71.13 72.31 76.21 70.3 69.4 66.5 77.62 78.54 86.85 78.6 78.3 76
11/03/2023 12:02:32 68.14 70.33 76.21 70.3 69.4 66.5 75.31 77.11 86.85 78.6 78.3 76
11/03/2023 12:02:33 68.5 69.17 76.21 70.3 69.4 66.5 77.55 77.54 86.85 78.6 78.3 76
11/03/2023 12:02:34 69.32 69.57 76.21 70.2 69.4 66.5 75.82 77.28 86.85 78.5 78.3 76
11/03/2023 12:02:35 65.99 69.19 76.21 70.2 69.4 66.5 73.8 76.46 86.85 78.5 78.3 76
11/03/2023 12:02:36 69.04 69.03 76.21 70.2 69.4 66.5 74.27 74.93 86.85 78.5 78.3 76
11/03/2023 12:02:37 67.76 69 76.21 70.2 69.4 66.5 74.79 74.99 86.85 78.5 78.3 76
11/03/2023 12:02:38 67.91 68.81 76.21 70.2 69.4 66.5 75.39 75.9 86.85 78.5 78.3 76
11/03/2023 12:02:39 68.01 68.4 76.21 70.2 69.4 66.5 74.64 74.91 86.85 78.5 78.3 76
11/03/2023 12:02:40 67.45 67.92 76.21 70.3 69.4 66.5 74.14 74.79 86.85 78.5 78.3 76
11/03/2023 12:02:41 68.56 68.54 76.21 70.3 69.4 66.5 75.78 75.5 86.85 78.5 78.3 76
11/03/2023 12:02:42 70.19 69.71 76.21 70.3 69.4 66.5 76.52 76.22 86.85 78.5 78.3 76
11/03/2023 12:02:43 68.53 69.75 76.21 70.3 69.4 66.5 75.64 76.39 86.85 78.5 78.3 76
11/03/2023 12:02:44 68.41 68.97 76.21 70.3 69.4 66.5 78.28 77.52 86.85 78.5 78.3 76
11/03/2023 12:02:45 68.23 68.8 76.21 70.3 69.4 66.5 77.28 77.5 86.85 78.5 78.3 76
11/03/2023 12:02:46 69.46 69.16 76.21 70.3 69.4 66.5 77.19 78.01 86.85 78.5 78.3 76
11/03/2023 12:02:47 68.38 69.09 76.21 70.3 69.4 66.6 78.2 78.23 86.85 78.5 78.3 76
11/03/2023 12:02:48 66.78 68.63 76.21 70.3 69.4 66.6 76.16 77.83 86.85 78.5 78.3 76
11/03/2023 12:02:49 67.72 67.89 76.21 70.3 69.4 66.6 76.19 77 86.85 78.5 78.3 76
11/03/2023 12:02:50 68.15 68.37 76.21 70.3 69.4 66.6 77.59 77.45 86.85 78.5 78.3 76
11/03/2023 12:02:51 66.22 67.95 76.21 70.3 69.4 66.6 76.72 77.49 86.37 78.5 78.3 76
11/03/2023 12:02:52 64.57 66.77 76.21 70.3 69.4 66.6 75.66 76.73 83.86 78.5 78.3 76
11/03/2023 12:02:53 67.96 67.63 74.9 70.3 69.4 66.6 76.72 76.65 82.31 78.5 78.3 76
11/03/2023 12:02:54 65.82 67.32 72.31 70.3 69.4 66.6 76.27 76.81 79.32 78.5 78.3 76
11/03/2023 12:02:55 68.03 67.71 72.31 70.3 69.4 66.6 77.32 77.13 78.54 78.6 78.3 76
11/03/2023 12:02:56 66.23 67.61 72.31 70.3 69.3 66.6 77.01 77.18 78.54 78.6 78.3 76
11/03/2023 12:02:57 64.89 66.81 72.31 70.3 69.3 66.6 80.39 79.37 79.37 78.6 78.3 76
11/03/2023 12:02:58 65.03 65.92 72.31 70.3 69.3 66.6 78.42 79.74 79.74 78.6 78.3 76
11/03/2023 12:02:59 66.07 66.08 72.31 70.3 69.3 66.6 78.26 78.86 79.74 78.6 78.3 76
11/03/2023 12:03:00 66.83 66.74 72.31 70.3 69.3 66.6 77.23 78.39 79.74 78.6 78.3 76
11/03/2023 12:03:01 69.91 69.02 70.33 70.3 69.3 66.6 78.67 78.43 79.74 78.6 78.3 76
11/03/2023 12:03:02 71.04 70.65 70.65 70.3 69.3 66.6 77.59 78.48 79.74 78.6 78.3 76
11/03/2023 12:03:03 70.48 70.46 70.65 70.2 69.3 66.6 76.84 77.69 79.74 78.6 78.3 76
11/03/2023 12:03:04 69.43 70.29 70.65 70.2 69.3 66.6 77.87 77.71 79.74 78.6 78.3 76.1
11/03/2023 12:03:05 67.61 69.94 70.65 70.2 69.3 66.6 76.41 77.77 79.74 78.6 78.2 76.1
11/03/2023 12:03:06 65.21 68.42 70.65 70.1 69.3 66.6 76.34 76.99 79.74 78.5 78.2 76.1
11/03/2023 12:03:07 66.98 67.16 70.65 70.1 69.3 66.6 75.47 76.46 79.74 78.5 78.2 76.1
11/03/2023 12:03:08 68.26 68.11 70.65 70.1 69.3 66.6 76.83 76.73 79.74 78.5 78.2 76.1
11/03/2023 12:03:09 66.22 67.73 70.65 70.1 69.2 66.6 75.97 76.44 79.74 78.5 78.1 76.1
11/03/2023 12:03:10 67.88 68.3 70.65 70.1 69.2 66.6 77.24 76.95 79.74 78.5 78.1 76.1
11/03/2023 12:03:11 65.21 67.08 70.65 70.1 69.2 66.6 76.19 76.89 79.74 78.5 78.1 76.1
11/03/2023 12:03:12 67.27 67.05 70.65 70.1 69.2 66.6 78.32 77.76 79.74 78.5 78.1 76.1
11/03/2023 12:03:13 65.86 67.04 70.65 70.1 69.2 66.6 75.38 77.69 79.74 78.5 78.1 76.1
11/03/2023 12:03:14 67.3 67.3 70.65 70.1 69.2 66.6 77.37 77.23 79.74 78.5 78.1 76.1
11/03/2023 12:03:15 69.33 68.87 70.65 70.1 69.2 66.6 78.61 78.31 79.74 78.5 78.1 76.1
11/03/2023 12:03:16 69.06 69.31 70.65 70.1 69.2 66.6 77.44 78.25 79.74 78.5 78.1 76.1
11/03/2023 12:03:17 70.19 70.3 70.65 70.1 69.2 66.6 77.69 78.04 79.74 78.6 78.1 76.1
11/03/2023 12:03:18 67.21 69.72 70.65 70.1 69.2 66.6 77.36 78.08 79.74 78.6 78.1 76.1
11/03/2023 12:03:19 66.93 68.25 70.65 70.1 69.2 66.6 76.75 77.45 79.74 78.6 78.1 76.1
11/03/2023 12:03:20 65.19 67.36 70.65 70.1 69.2 66.6 77.45 77.72 79.74 78.6 78.1 76.1
11/03/2023 12:03:21 72.44 71 71 70.1 69.2 66.6 78.07 77.79 79.74 78.6 78.1 76.1
11/03/2023 12:03:22 78.8 78.37 78.37 70.2 69.3 66.6 83.19 82.9 82.9 78.6 78.2 76.1
11/03/2023 12:03:23 64.03 76.86 78.37 70.2 69.3 66.6 74 81.53 82.9 78.6 78.2 76.1
11/03/2023 12:03:24 63.48 72.98 78.37 70.2 69.3 66.6 74.16 78.44 82.9 78.6 78.2 76.1
11/03/2023 12:03:25 63.48 69.46 78.37 70.2 69.3 66.6 73.77 76.3 82.9 78.6 78.1 76.1
11/03/2023 12:03:26 66.16 66.72 78.37 70.2 69.3 66.6 75.71 75.62 82.9 78.6 78.1 76.1
11/03/2023 12:03:27 66.38 66.55 78.37 70.2 69.3 66.6 75.43 75.68 82.9 78.6 78.1 76.1
11/03/2023 12:03:28 66.33 66.48 78.37 70.2 69.3 66.6 75.77 76.25 82.9 78.6 78.1 76.1
11/03/2023 12:03:29 65.66 66.57 78.37 70.2 69.3 66.6 74.64 75.5 82.9 78.6 78.1 76.1
11/03/2023 12:03:30 69.37 68.68 78.37 70.2 69.3 66.6 76.29 75.94 82.9 78.6 78.1 76.1
11/03/2023 12:03:31 70.09 69.87 78.37 70.2 69.3 66.6 76.68 76.55 82.9 78.6 78.1 76.1
11/03/2023 12:03:32 69.51 70.47 78.37 70.2 69.3 66.6 76.29 77.23 82.9 78.6 78.1 76.1
11/03/2023 12:03:33 67.5 69.45 78.37 70.1 69.3 66.6 75.83 76.17 82.9 78.6 78.1 76.1
11/03/2023 12:03:34 69.16 69.13 78.37 70.1 69.3 66.6 75.5 76.02 82.9 78.6 78.1 76.1
11/03/2023 12:03:35 66.56 68.83 78.37 70.1 69.3 66.6 75.06 75.76 82.9 78.6 78.1 76.1
11/03/2023 12:03:36 65.02 67.34 78.37 70.1 69.1 66.6 75.82 75.95 82.9 78.6 78.1 76.1
11/03/2023 12:03:37 67.63 67.63 78.37 70.1 69 66.6 76.93 76.54 82.9 78.6 78.1 76.1
11/03/2023 12:03:38 66.55 66.99 78.37 70.1 68.9 66.6 75.62 76.43 82.9 78.6 78 76.1
11/03/2023 12:03:39 70.57 69.61 78.37 70.1 68.9 66.6 78.28 77.74 82.9 78.6 78 76.1
11/03/2023 12:03:40 68.31 69.71 78.37 70.1 68.9 66.6 78.41 78.23 82.9 78.6 78 76.1
11/03/2023 12:03:41 63.83 68.64 78.37 70.1 68.9 66.6 74.83 78.25 82.9 78.6 78 76.1
11/03/2023 12:03:42 63.81 66.27 78.37 70.1 68.9 66.6 75.41 76.35 82.9 78.6 78 76.1
11/03/2023 12:03:43 64.02 64.96 78.37 70 68.9 66.6 74.12 75.89 82.9 78.6 78 76.1
11/03/2023 12:03:44 66.08 65.58 78.37 70 68.9 66.6 74.44 74.99 82.9 78.5 78 76.1
11/03/2023 12:03:45 65.1 65.81 78.37 70 68.9 66.6 73.74 74.69 82.9 78.5 78 76.1
11/03/2023 12:03:46 64.69 65.23 78.37 70 68.9 66.6 76.42 76.07 82.9 78.5 78 76.1
11/03/2023 12:03:47 64.23 64.94 78.37 69.9 68.9 66.6 74.78 75.93 82.9 78.5 78 76.1
11/03/2023 12:03:48 64.2 64.55 78.37 69.9 68.9 66.6 77.71 76.91 82.9 78.5 78 76.1
11/03/2023 12:03:49 67.31 66.69 78.37 69.9 68.9 66.6 77.02 77.17 82.9 78.5 78 76.1
11/03/2023 12:03:50 69.25 68.69 78.37 69.9 68.9 66.6 76.2 76.94 82.9 78.5 78 76.1
11/03/2023 12:03:51 68.49 68.83 78.37 69.9 68.9 66.6 74.65 76.5 82.9 78.5 78 76.1
11/03/2023 12:03:52 68.5 68.77 76.86 69.9 68.9 66.6 77.16 76.88 81.53 78.5 78 76.1
11/03/2023 12:03:53 67.94 68.57 72.98 69.9 68.9 66.6 74.36 76.75 78.44 78.5 78 76.1
11/03/2023 12:03:54 68.87 69.17 70.47 69.9 68.9 66.6 77.04 76.55 78.25 78.5 78 76.1
11/03/2023 12:03:55 69.66 69.57 70.47 69.9 68.9 66.6 75.87 76.51 78.25 78.5 78 76.1
11/03/2023 12:03:56 70.35 70.18 70.47 69.9 68.9 66.6 76.4 76.45 78.25 78.5 78 76.1
11/03/2023 12:03:57 67.66 70.14 70.47 69.9 68.9 66.6 75.66 76.46 78.25 78.5 78 76.1
11/03/2023 12:03:58 66.49 68.67 70.47 69.9 68.9 66.6 75.06 76.03 78.25 78.5 78 76.1
11/03/2023 12:03:59 71.13 70.49 70.49 69.9 68.9 66.6 76.6 76.47 78.25 78.5 78 76.1
11/03/2023 12:04:00 65.67 69.62 70.49 69.9 68.9 66.6 74.37 76.02 78.25 78.5 78 76.1
11/03/2023 12:04:01 63.62 67.42 70.49 69.8 68.9 66.6 73.96 75.01 78.25 78.5 78 76.1
11/03/2023 12:04:02 64.88 65.41 70.49 69.8 68.9 66.6 74.04 74.61 78.25 78.5 78 76.1
11/03/2023 12:04:03 65.41 65.35 70.49 69.8 68.9 66.6 74.52 74.48 78.25 78.5 78 76.1
11/03/2023 12:04:04 65.94 66.21 70.49 69.8 68.9 66.6 74.8 74.98 78.25 78.5 78 76.1
11/03/2023 12:04:05 64.27 65.49 70.49 69.8 68.9 66.6 74.94 75.08 78.25 78.5 78 76.1
11/03/2023 12:04:06 64.22 64.8 70.49 69.8 68.9 66.6 75.46 75.43 78.25 78.5 78 76.1
11/03/2023 12:04:07 66.86 66.27 70.49 69.8 68.9 66.6 75.52 75.61 78.25 78.5 78 76.1
11/03/2023 12:04:08 65.27 66.39 70.49 69.8 68.9 66.6 74.96 75.82 78.25 78.5 77.9 76.1
11/03/2023 12:04:09 66.23 66.35 70.49 69.8 68.9 66.6 75.84 75.61 78.25 78.5 77.9 76.1
11/03/2023 12:04:10 66.78 67.17 70.49 69.8 68.9 66.6 76.31 76.18 78.25 78.5 77.9 76.1
11/03/2023 12:04:11 67.88 67.6 70.49 69.8 68.9 66.6 76.89 76.74 77.17 78.5 77.9 76.1
11/03/2023 12:04:12 66.61 67.35 70.49 69.8 68.9 66.6 75.79 76.55 77.17 78.5 77.9 76.1
11/03/2023 12:04:13 68.46 68.14 70.49 69.8 68.9 66.6 76.15 76.29 77.17 78.4 77.9 76.1
11/03/2023 12:04:14 69.88 69.65 70.49 69.7 68.9 66.6 76.98 76.85 77.17 78.4 77.9 76.1
11/03/2023 12:04:15 67.76 69.27 70.49 69.7 68.9 66.6 76.67 76.81 77.17 78.4 77.9 76.1
11/03/2023 12:04:16 67.15 68.67 70.49 69.7 68.9 66.6 75.57 76.74 77.17 78.4 77.9 76.1
11/03/2023 12:04:17 64.75 67.72 70.49 69.7 68.9 66.6 75.34 76.11 77.17 78.5 77.9 76.1
11/03/2023 12:04:18 68.98 68.32 70.49 69.8 68.9 66.6 77.91 77.35 77.35 78.5 77.9 76.1
11/03/2023 12:04:19 65.82 67.87 70.49 69.7 68.9 66.6 74.44 77.02 77.35 78.5 77.9 76.1
11/03/2023 12:04:20 64.06 66.52 70.49 69.7 68.9 66.6 75.15 75.64 77.35 78.5 77.9 76.1
11/03/2023 12:04:21 63.28 65.14 70.49 69.7 68.9 66.6 74.54 75.27 77.35 78.5 77.9 76.1
11/03/2023 12:04:22 63.78 64.1 70.49 69.7 68.9 66.6 74.29 74.95 77.35 78.4 77.9 76.1
11/03/2023 12:04:23 63.32 63.87 70.49 69.7 68.9 66.6 74.75 74.74 77.35 78.4 77.9 76.1
11/03/2023 12:04:24 64.48 64.3 70.49 69.7 68.9 66.6 74.42 74.71 77.35 78.4 77.9 76.1
11/03/2023 12:04:25 64.55 64.52 70.49 69.7 68.9 66.6 76.22 75.86 77.35 78.4 77.9 76.1
11/03/2023 12:04:26 64.49 64.53 70.49 69.7 68.9 66.6 76.07 76.11 77.35 78.4 77.9 76.1
11/03/2023 12:04:27 64.8 64.99 70.49 69.7 68.9 66.6 76.39 76.69 77.35 78.5 77.9 76.1
11/03/2023 12:04:28 64.09 64.85 70.49 69.7 68.9 66.6 75.37 76.33 77.35 78.5 77.9 76.1
11/03/2023 12:04:29 67.71 66.95 69.65 69.7 68.9 66.6 77.32 77.06 77.35 78.5 77.9 76.1
11/03/2023 12:04:30 66.49 66.95 69.65 69.7 68.9 66.6 75.98 76.8 77.35 78.5 77.9 76.1
11/03/2023 12:04:31 68.19 67.81 69.65 69.7 68.9 66.6 76.14 76.32 77.35 78.5 77.9 76.1
11/03/2023 12:04:32 67.34 67.88 69.65 69.7 68.9 66.6 76.49 76.7 77.35 78.5 77.9 76.1
11/03/2023 12:04:33 63.8 67.51 69.65 69.7 68.9 66.6 75.59 76.73 77.35 78.5 77.9 76.1
11/03/2023 12:04:34 67.25 66.7 69.65 69.7 68.9 66.6 76.37 76.52 77.35 78.5 77.9 76.1
11/03/2023 12:04:35 65.28 66.71 69.65 69.7 68.9 66.6 74.4 76.18 77.35 78.5 77.9 76.1
11/03/2023 12:04:36 65.28 65.99 69.65 69.7 68.9 66.6 73.89 75.24 77.35 78.5 77.9 76.1
11/03/2023 12:04:37 63.51 65.68 69.65 69.7 68.9 66.6 75.08 75.21 77.35 78.5 77.9 76.1
11/03/2023 12:04:38 63.29 64.49 69.65 69.7 68.9 66.6 73.08 74.87 77.35 78.5 77.9 76.1
11/03/2023 12:04:39 63.74 63.88 69.65 69.7 68.9 66.6 72.94 73.83 77.35 78.5 77.9 76.1
11/03/2023 12:04:40 64.26 64.14 69.65 69.7 68.9 66.6 73.54 73.78 77.35 78.5 77.9 76.1
11/03/2023 12:04:41 63.54 64.11 69.65 69.6 68.9 66.6 73.67 73.76 77.35 78.5 77.9 76.1
11/03/2023 12:04:42 62.87 63.78 69.65 69.6 68.9 66.6 73.1 73.68 77.35 78.5 77.9 76.1
11/03/2023 12:04:43 63.77 63.6 69.65 69.6 68.9 66.6 73.34 73.51 77.35 78.5 77.9 76.1
11/03/2023 12:04:44 63.07 63.55 69.27 69.6 68.9 66.6 73.3 73.47 77.35 78.4 77.9 76.1
11/03/2023 12:04:45 64.04 63.94 68.67 69.6 68.9 66.6 74.75 74.45 77.35 78.4 77.9 76.1
11/03/2023 12:04:46 63.33 63.72 68.32 69.6 68.9 66.6 74.59 74.63 77.35 78.4 77.9 76.1
11/03/2023 12:04:47 63.55 63.57 68.32 69.6 68.9 66.6 76.06 75.9 77.35 78.4 77.9 76.1
11/03/2023 12:04:48 64.99 64.73 67.88 69.6 68.9 66.6 75.56 76.01 77.06 78.4 77.9 76.1
11/03/2023 12:04:49 71.52 70.12 70.12 69.6 68.9 66.6 78.32 77.73 77.73 78.4 77.9 76.1
11/03/2023 12:04:50 73.7 73.35 73.35 69.7 68.9 66.6 80.22 79.99 79.99 78.5 77.9 76.1
11/03/2023 12:04:51 70.95 73.33 73.35 69.7 68.9 66.7 77.55 79.97 79.99 78.5 77.9 76.1
11/03/2023 12:04:52 66.3 71.9 73.35 69.7 68.9 66.7 74.19 78.51 79.99 78.4 77.9 76.1
11/03/2023 12:04:53 73.71 72.66 73.35 69.7 68.9 66.7 78.72 78.09 79.99 78.5 77.9 76.1
11/03/2023 12:04:54 70.67 72.65 73.35 69.7 69 66.7 76.68 78.07 79.99 78.5 77.9 76.1
11/03/2023 12:04:55 66.04 71.58 73.35 69.7 69 66.7 73.46 77.27 79.99 78.5 77.9 76.1
11/03/2023 12:04:56 74.9 74.13 74.13 69.7 69 66.7 79.77 79.07 79.99 78.5 77.9 76.1
11/03/2023 12:04:57 68.6 73.64 74.13 69.7 69 66.7 75.98 78.79 79.99 78.5 77.9 76.1
11/03/2023 12:04:58 67.9 71.01 74.13 69.7 69 66.7 74.92 77.01 79.99 78.4 77.9 76.1
11/03/2023 12:04:59 66.03 69.44 74.13 69.7 69 66.7 74.01 75.89 79.99 78.4 77.9 76.1
11/03/2023 12:05:00 63.45 67.51 74.13 69.7 69 66.7 74.24 74.99 79.99 78.4 77.9 76.1
11/03/2023 12:05:01 64.37 65.41 74.13 69.7 69 66.7 73.36 74.41 79.99 78.4 77.9 76.1
11/03/2023 12:05:02 64.39 65.01 74.13 69.6 69 66.7 73.88 73.99 79.99 78.4 77.9 76.1
11/03/2023 12:05:03 65.51 65.57 74.13 69.6 69 66.7 73.86 74.04 79.99 78.4 77.9 76.1
11/03/2023 12:05:04 64.84 65.2 74.13 69.6 69 66.7 75.22 75.01 79.99 78.4 77.9 76.1
11/03/2023 12:05:05 64.38 65.04 74.13 69.6 69 66.7 75.11 75.1 79.99 78.3 77.9 76.1
11/03/2023 12:05:06 64.8 65.22 74.13 69.6 69 66.7 75.27 75.51 79.99 78.3 77.9 76.1
11/03/2023 12:05:07 64.3 64.88 74.13 69.6 69 66.7 74.3 75.07 79.99 78.3 77.9 76.1
11/03/2023 12:05:08 66.24 65.85 74.13 69.6 69 66.7 74.39 74.64 79.99 78.3 77.9 76.1
11/03/2023 12:05:09 67.72 67.19 74.13 69.6 69 66.7 76.49 76.07 79.99 78.2 77.9 76.1
11/03/2023 12:05:10 67.24 67.5 74.13 69.6 69 66.7 76.54 76.48 79.99 78.2 77.9 76.1
11/03/2023 12:05:11 69.36 68.83 74.13 69.6 69 66.7 77.57 77.33 79.99 78.2 77.9 76.1
11/03/2023 12:05:12 68.58 69.06 74.13 69.6 69 66.7 76.08 77.23 79.99 78.2 77.9 76.1
11/03/2023 12:05:13 66.14 68.62 74.13 69.6 69 66.7 74.72 76.32 79.99 78.2 77.9 76.1
11/03/2023 12:05:14 67.2 68.12 74.13 69.6 69 66.7 78.38 77.68 79.99 78.2 77.9 76.1
11/03/2023 12:05:15 65.86 66.97 74.13 69.6 69 66.7 75.73 77.69 79.99 78.2 77.9 76.1
11/03/2023 12:05:16 70.43 69.61 74.13 69.6 69 66.7 77.03 77.18 79.99 78.2 77.9 76.1
11/03/2023 12:05:17 66.12 69.09 74.13 69.6 69 66.7 76.94 76.99 79.99 78.1 77.9 76.1
11/03/2023 12:05:18 63.79 67.3 74.13 69.6 69 66.7 74.76 77.15 79.99 78.1 77.9 76.1
11/03/2023 12:05:19 64.96 65.41 74.13 69.6 69 66.7 76.44 76.33 79.99 78.1 77.9 76.1
11/03/2023 12:05:20 64.1 65.2 74.13 69.6 69 66.7 75.96 76.46 79.97 78.1 77.9 76.1
11/03/2023 12:05:21 63.58 64.51 74.13 69.5 69 66.7 74.53 75.97 79.07 78.1 77.9 76.1
11/03/2023 12:05:22 63.51 63.95 74.13 69.5 69 66.7 74.55 75.07 79.07 78.1 77.9 76.1
11/03/2023 12:05:23 63.73 63.85 74.13 69.5 69 66.7 75.07 75.22 79.07 78.1 77.9 76.1
11/03/2023 12:05:24 64.65 64.41 74.13 69.4 69 66.7 74.96 75.09 79.07 78.1 77.9 76.1
11/03/2023 12:05:25 64.99 65.06 74.13 69.4 69 66.7 75.99 75.8 79.07 78 77.9 76.1
11/03/2023 12:05:26 65.61 65.84 73.64 69.3 69 66.7 75.56 75.99 78.79 78 77.9 76.1
11/03/2023 12:05:27 67.21 67.4 71.01 69.3 69 66.7 76.6 76.42 77.69 78 77.9 76.1
11/03/2023 12:05:28 67.27 67.14 69.61 69.3 69 66.7 77.57 77.51 77.69 78 77.9 76.1
11/03/2023 12:05:29 66.83 67.43 69.61 69.3 69 66.7 75.8 76.87 77.69 78 77.9 76.1
11/03/2023 12:05:30 67.83 68.25 69.61 69.3 69 66.7 80.67 80.18 80.18 78 77.9 76.1
11/03/2023 12:05:31 66.87 67.35 69.61 69.3 69 66.7 85.17 84.25 84.25 78.1 78 76.1
11/03/2023 12:05:32 68.62 68.44 69.61 69.3 69 66.7 80.37 83.81 84.25 78.1 78 76.1
11/03/2023 12:05:33 65.94 68.25 69.61 69.3 69 66.7 78.83 81.77 84.25 78.1 78 76.1
11/03/2023 12:05:34 63.87 66.88 69.61 69.2 69 66.7 75.98 80.07 84.25 78.1 78 76.1
11/03/2023 12:05:35 64.85 65.3 69.61 69.2 69 66.7 77.53 77.92 84.25 78.1 78 76.1
11/03/2023 12:05:36 64.15 65.03 69.61 69.2 69 66.7 75.3 77.91 84.25 78.1 78 76.1
11/03/2023 12:05:37 63.79 64.43 69.61 69.1 69 66.7 75.58 76.29 84.25 78.1 78 76.1
11/03/2023 12:05:38 64.25 64.27 69.61 69.1 69 66.7 74.92 76.02 84.25 78 78 76.1
11/03/2023 12:05:39 63.79 64.18 69.61 69.1 69 66.7 74.17 75.46 84.25 77.9 78 76.1
11/03/2023 12:05:40 63.67 64.05 69.61 69.1 69 66.7 73.1 74.67 84.25 77.8 78 76.1
11/03/2023 12:05:41 63.42 63.87 69.61 69 69 66.7 73.09 73.82 84.25 77.7 78 76.1
11/03/2023 12:05:42 63.75 63.81 69.61 69 69 66.7 74.81 74.43 84.25 77.5 78 76.1
11/03/2023 12:05:43 68.32 67.41 69.61 69 69 66.7 75.99 75.51 84.25 77.5 78 76.1
11/03/2023 12:05:44 65.12 66.8 69.61 69 69 66.7 75.96 76.04 84.25 77.3 78 76.1
11/03/2023 12:05:45 67.98 67.88 69.61 69 69 66.7 76.48 76.41 84.25 77.2 78 76.1
11/03/2023 12:05:46 82.74 81.73 81.73 69.3 69.1 66.7 86.37 85.38 85.38 77.3 78 76.1
11/03/2023 12:05:47 67.01 81.33 81.73 69.3 69.1 66.7 79.27 85.04 85.38 77.3 78 76.1
11/03/2023 12:05:48 68.73 77.34 81.73 69.3 69.1 66.7 77.63 82.56 85.38 77.3 78 76.1
11/03/2023 12:05:49 64.96 74.01 81.73 69.3 69.1 66.7 76.51 80.13 85.38 77.3 78 76.1
11/03/2023 12:05:50 65.1 70.59 81.73 69.3 69.1 66.7 75.69 78.35 85.38 77.3 78 76.1
11/03/2023 12:05:51 68.09 68.77 81.73 69.3 69.1 66.7 76.64 77.24 85.38 77.3 78 76.1
11/03/2023 12:05:52 65.11 67.84 81.73 69.3 69 66.7 75.58 76.62 85.38 77.3 78 76.1
11/03/2023 12:05:53 62.89 66.18 81.73 69.3 69 66.7 75.21 75.97 85.38 77.3 78 76.1
11/03/2023 12:05:54 67.43 67.17 81.73 69.3 69 66.7 78.28 77.83 85.38 77.3 77.9 76.1
11/03/2023 12:05:55 64.82 66.91 81.73 69.3 69 66.7 77.39 77.78 85.38 77.3 77.9 76.1
11/03/2023 12:05:56 68.03 67.96 81.73 69.3 69 66.7 78.04 78.47 85.38 77.3 77.9 76.1
11/03/2023 12:05:57 70.65 70.47 81.73 69.3 69 66.7 76.63 77.6 85.38 77.3 77.9 76.1
11/03/2023 12:05:58 66.31 70.3 81.73 69.3 69 66.7 75.45 77.12 85.38 77.3 77.9 76.1
11/03/2023 12:05:59 66.38 68.27 81.73 69.3 69 66.7 76.34 76.45 85.38 77.3 77.9 76.1
11/03/2023 12:06:00 64.7 67.14 81.73 69.3 69 66.7 74.96 76.39 85.38 77.3 77.9 76.1
11/03/2023 12:06:01 64.96 66 81.73 69.3 69 66.7 75.36 76.01 85.38 77.3 77.9 76.1
11/03/2023 12:06:02 67.82 67.05 81.73 69.3 69 66.7 75.46 75.55 85.38 77.3 77.9 76.1
11/03/2023 12:06:03 69.87 69.2 81.73 69.3 69 66.7 76.73 76.42 85.38 77.3 77.9 76.1
11/03/2023 12:06:04 68.79 69.04 81.73 69.3 69 66.7 81.13 80.34 85.38 77.3 78 76.1
11/03/2023 12:06:05 70.15 70.69 81.73 69.3 69 66.7 83.01 82.58 85.38 77.4 78 76.1
11/03/2023 12:06:06 69.01 70.35 81.73 69.3 69 66.7 76.58 81.89 85.38 77.4 77.9 76.1
11/03/2023 12:06:07 68.43 68.88 81.73 69.3 69 66.7 76.59 79.32 85.38 77.4 77.9 76.1
11/03/2023 12:06:08 66.5 68.98 81.73 69.3 69 66.8 75.17 77.88 85.38 77.4 77.9 76.1
11/03/2023 12:06:09 65.04 67.43 81.73 69.3 69 66.8 76.04 76.46 85.38 77.4 77.9 76.1
11/03/2023 12:06:10 67.29 67.42 81.73 69.3 69 66.8 77.14 77.02 85.38 77.4 77.9 76.1
11/03/2023 12:06:11 67.22 67.53 81.73 69.3 69 66.8 82.25 81.3 85.38 77.4 77.9 76.1
11/03/2023 12:06:12 67.73 67.91 81.73 69.3 69 66.8 81.5 81.73 85.38 77.4 77.9 76.1
11/03/2023 12:06:13 66.4 67.56 81.73 69.3 69 66.8 83.43 83.09 85.38 77.5 77.9 76.2
11/03/2023 12:06:14 68.08 68.11 81.73 69.3 69 66.8 83.91 83.6 85.38 77.6 77.9 76.2
11/03/2023 12:06:15 67.67 67.98 81.73 69.3 69 66.8 83.45 83.77 85.38 77.6 77.9 76.2
11/03/2023 12:06:16 69.07 68.85 81.33 69.3 69 66.8 87.34 86.45 86.45 77.7 77.9 76.2
11/03/2023 12:06:17 70.24 69.92 77.34 69.3 69 66.8 91.06 90.31 90.31 78 78 76.2
11/03/2023 12:06:18 68.6 69.82 74.01 69.3 69 66.8 90.76 90.91 90.91 78.3 78.1 76.3
11/03/2023 12:06:19 69.28 69.35 70.69 69.3 69 66.8 97.99 96.39 96.39 79.4 78.5 76.4
11/03/2023 12:06:20 69.83 69.72 70.69 69.3 69 66.8 95.39 96.39 96.39 80 78.8 76.5
11/03/2023 12:06:21 70.64 70.53 70.69 69.3 69 66.8 98.47 97.68 97.68 80.9 79.2 76.7
11/03/2023 12:06:22 68.73 70.1 70.69 69.4 69 66.8 97.22 97.67 97.68 81.5 79.5 76.8
11/03/2023 12:06:23 69.89 69.86 70.69 69.4 69 66.8 97.77 98.09 98.09 82 79.8 77
11/03/2023 12:06:24 69.92 70.22 70.69 69.4 69 66.8 92.25 97.66 98.09 82.2 79.9 77
11/03/2023 12:06:25 69.7 69.97 70.69 69.4 69 66.8 84.53 94.61 98.09 82.2 79.9 77
11/03/2023 12:06:26 69.56 69.85 70.69 69.2 69 66.8 82 91.02 98.09 82.2 79.9 77
11/03/2023 12:06:27 69.76 70.2 70.69 69.2 69 66.8 81.12 87.54 98.09 82.2 79.9 77
11/03/2023 12:06:28 67.68 69.84 70.69 69.2 69 66.8 80.72 84.82 98.09 82.2 79.9 77
11/03/2023 12:06:29 72.36 71.33 71.33 69.3 69 66.8 80.17 82.65 98.09 82.2 79.9 77
11/03/2023 12:06:30 67.99 71.09 71.33 69.2 69 66.8 80.2 81.29 98.09 82.2 79.9 77
11/03/2023 12:06:31 68.65 69.57 71.33 69.2 69 66.8 79.75 80.86 98.09 82.2 79.9 77
11/03/2023 12:06:32 65.38 68.79 71.33 69.2 69 66.8 77.15 79.97 98.09 82.2 79.9 77
11/03/2023 12:06:33 77.51 76.71 76.71 69.3 69 66.8 82.38 81.97 98.09 82.2 79.9 77
11/03/2023 12:06:34 86.84 86.02 86.02 70 69.3 66.9 89.2 88.25 98.09 82.3 79.9 77.1
11/03/2023 12:06:35 72.49 84.72 86.02 70 69.3 66.9 81.9 87.45 98.09 82.3 79.9 77.1
11/03/2023 12:06:36 69.13 80.79 86.02 70 69.3 66.9 79.75 84.72 98.09 82.3 79.9 77.1
11/03/2023 12:06:37 66.89 77 86.02 70 69.3 66.9 81.06 82.4 98.09 82.3 79.9 77.1
11/03/2023 12:06:38 90.77 89.84 89.84 71.5 69.9 67.2 99.35 98.37 98.37 83 80.3 77.3
11/03/2023 12:06:39 67.75 89.33 89.84 71.5 69.9 67.2 78 97.81 98.37 83 80.3 77.3
11/03/2023 12:06:40 64.54 85.14 89.84 71.5 69.9 67.2 76.87 93.64 98.37 83 80.3 77.3
11/03/2023 12:06:41 64.93 80.95 89.84 71.5 69.9 67.2 76.66 89.55 98.37 83 80.3 77.3
11/03/2023 12:06:42 66.51 76.88 89.84 71.5 69.9 67.2 79.27 85.65 98.37 83 80.3 77.3
11/03/2023 12:06:43 69.46 73.22 89.84 71.5 69.9 67.2 77.21 82.81 98.37 83 80.3 77.3
11/03/2023 12:06:44 71.13 71.52 89.84 71.5 69.9 67.2 80.83 80.86 98.37 83 80.3 77.3
11/03/2023 12:06:45 71.28 71.34 89.84 71.5 69.9 67.2 79.59 80.62 98.37 83 80.3 77.3
11/03/2023 12:06:46 68.1 71.5 89.84 71.5 69.9 67.2 78.14 79.89 98.37 83 80.3 77.3
11/03/2023 12:06:47 66.47 69.26 89.84 71.5 69.9 67.2 79.81 79.71 98.37 83 80.3 77.3
11/03/2023 12:06:48 68.78 68.7 89.84 71.5 69.9 67.2 77.43 79.47 98.37 83 80.3 77.3
11/03/2023 12:06:49 70.09 69.8 89.84 71.5 69.9 67.2 79.33 79.25 98.37 83 80.3 77.3
11/03/2023 12:06:50 66.86 69.68 89.84 71.5 69.9 67.2 75.75 79 98.37 83 80.3 77.3
11/03/2023 12:06:51 67.92 68.78 89.84 71.4 69.9 67.2 77.21 77.51 98.37 83 80.3 77.3
11/03/2023 12:06:52 64.28 67.74 89.84 71.3 69.9 67.2 74.95 77.11 98.37 83 80.3 77.3
11/03/2023 12:06:53 69.12 68.31 89.84 71.2 69.9 67.2 76.61 76.59 98.37 83 80.3 77.3
11/03/2023 12:06:54 66.79 68.31 89.84 71.2 69.9 67.2 76.38 76.59 98.37 83 80.3 77.3
11/03/2023 12:06:55 65.01 67.35 89.84 71.2 69.9 67.2 77.82 77.48 98.37 83 80.3 77.3
11/03/2023 12:06:56 67.11 66.9 89.84 71.2 69.9 67.2 75.43 77.5 98.37 83 80.3 77.3
11/03/2023 12:06:57 66.13 67.07 89.84 71.1 69.9 67.2 75.13 76.26 98.37 83 80.3 77.3
11/03/2023 12:06:58 64.77 66.29 89.84 71.1 69.9 67.2 74.76 75.61 98.37 82.9 80.3 77.3
11/03/2023 12:06:59 66.38 66.25 89.84 71.1 69.9 67.2 74.35 75.25 98.37 82.9 80.3 77.3
11/03/2023 12:07:00 66.26 66.34 89.84 71.1 69.9 67.2 74.74 74.82 98.37 82.9 80.3 77.3
11/03/2023 12:07:01 70.59 70.11 89.84 71.1 69.9 67.2 77.62 77.14 98.37 82.9 80.3 77.3
11/03/2023 12:07:02 67.44 69.3 89.84 71.1 69.9 67.2 76.06 77.13 98.37 82.9 80.3 77.3
11/03/2023 12:07:03 67.85 68.46 89.84 71.1 69.9 67.2 76.08 76.9 98.37 82.9 80.3 77.3
11/03/2023 12:07:04 67.89 68.04 89.84 71.1 69.9 67.2 77.37 77.15 98.37 82.9 80.3 77.3
11/03/2023 12:07:05 68.48 68.74 89.84 71.1 69.9 67.2 76.75 77.14 98.37 82.9 80.3 77.3
11/03/2023 12:07:06 66.05 68.25 89.84 71.1 69.9 67.2 77.26 77.27 98.37 82.9 80.3 77.3
11/03/2023 12:07:07 65.78 67.01 89.84 71.1 69.9 67.2 76.47 77.26 98.37 82.9 80.3 77.3
11/03/2023 12:07:08 67.63 67.87 89.33 71.1 69.9 67.2 76.72 77.26 97.81 82.9 80.3 77.3
11/03/2023 12:07:09 66.39 66.95 85.14 71.1 69.9 67.2 74.94 76.5 93.64 82.9 80.3 77.3
11/03/2023 12:07:10 65.3 66.47 80.95 71.1 69.9 67.2 73.9 75.59 89.55 82.9 80.3 77.3
11/03/2023 12:07:11 63.88 65.74 76.88 71.1 69.9 67.2 76.6 76.33 85.65 82.9 80.3 77.3
11/03/2023 12:07:12 65.15 65.22 73.22 71.1 69.9 67.2 77.06 76.82 82.81 82.9 80.3 77.3
11/03/2023 12:07:13 68.87 68.19 71.52 71.1 69.9 67.2 77.56 77.54 80.86 82.9 80.3 77.3
11/03/2023 12:07:14 67.01 68.01 71.5 71.1 69.9 67.2 76.88 77.78 80.62 82.9 80.3 77.3
11/03/2023 12:07:15 67.51 67.69 71.5 71.1 69.9 67.2 75.48 76.88 79.89 82.9 80.3 77.3
11/03/2023 12:07:16 66.58 67.71 70.11 71 69.9 67.2 75.73 76.4 79.71 82.9 80.3 77.3
11/03/2023 12:07:17 68.26 68.03 70.11 71 69.9 67.2 77.8 77.51 79.47 82.9 80.3 77.3
11/03/2023 12:07:18 68.14 68.19 70.11 71 69.9 67.2 81.18 80.18 80.18 82.9 80.3 77.3
11/03/2023 12:07:19 67.42 68.27 70.11 71 69.9 67.2 79.51 80.4 80.4 82.9 80.3 77.3
11/03/2023 12:07:20 67.67 68.1 70.11 71 69.9 67.2 75.22 79.49 80.4 82.9 80.3 77.3
11/03/2023 12:07:21 66.74 67.53 70.11 71 69.9 67.2 74.4 77.34 80.4 82.9 80.3 77.3
11/03/2023 12:07:22 66.83 67.26 70.11 71 69.9 67.2 75.47 75.85 80.4 82.9 80.3 77.3
11/03/2023 12:07:23 68.55 68.11 70.11 70.9 69.9 67.2 77.37 76.99 80.4 82.9 80.3 77.3
11/03/2023 12:07:24 70.67 70.72 70.72 70.9 69.9 67.2 78 78.05 80.4 82.9 80.3 77.3
11/03/2023 12:07:25 65.34 70.04 70.72 70.9 69.9 67.2 75.47 77.56 80.4 82.9 80.3 77.3
11/03/2023 12:07:26 73.51 73.02 73.02 70.9 69.9 67.2 79.12 78.62 80.4 82.9 80.3 77.3
11/03/2023 12:07:27 67.99 71.89 73.02 70.9 69.9 67.2 76.41 78.26 80.4 82.9 80.3 77.3
11/03/2023 12:07:28 65.37 69.73 73.02 70.9 69.9 67.2 74.9 77.23 80.4 82.9 80.3 77.3
11/03/2023 12:07:29 66.51 67.57 73.02 70.9 69.9 67.2 75.52 75.9 80.4 82.9 80.3 77.3
11/03/2023 12:07:30 72.24 71.65 73.02 70.9 69.9 67.2 79.13 78.77 80.4 82.9 80.3 77.3
11/03/2023 12:07:31 67.29 71.65 73.02 70.9 69.9 67.2 80.04 80.24 80.4 82.9 80.3 77.3
11/03/2023 12:07:32 73.81 73.41 73.41 70.9 69.9 67.3 78.98 79.66 80.4 82.9 80.3 77.3
11/03/2023 12:07:33 70.84 73.34 73.41 70.9 69.9 67.3 78.32 79.52 80.4 82.9 80.3 77.3
11/03/2023 12:07:34 65.09 71.24 73.41 70.9 69.9 67.3 74.75 78.43 80.4 82.9 80.3 77.3
11/03/2023 12:07:35 65.75 68.48 73.41 70.9 69.9 67.3 76.45 76.65 80.4 82.9 80.3 77.3
11/03/2023 12:07:36 69.69 69.19 73.41 70.9 69.9 67.3 77.04 77.01 80.4 82.9 80.3 77.3
11/03/2023 12:07:37 67.47 68.67 73.41 70.9 69.9 67.3 76.96 77.27 80.4 82.9 80.3 77.3
11/03/2023 12:07:38 75.7 75.14 75.14 71 69.9 67.3 79.74 79.5 80.4 82.9 80.3 77.3
11/03/2023 12:07:39 67.73 73.09 75.14 71 69.9 67.3 75.1 78.41 80.4 82.9 80.3 77.3
11/03/2023 12:07:40 69.57 70.93 75.14 71 69.9 67.3 79.37 78.97 80.4 82.9 80.3 77.3
11/03/2023 12:07:41 63.75 69.97 75.14 71 69.9 67.3 73.21 78.71 80.4 82.9 80.3 77.3
11/03/2023 12:07:42 64.42 67.18 75.14 71 69.9 67.3 72.52 76.02 80.4 82.9 80.3 77.3
11/03/2023 12:07:43 64.18 65.71 75.14 71 69.9 67.3 71.42 74.07 80.4 82.9 80.3 77.3
11/03/2023 12:07:44 64 64.79 75.14 71 69.9 67.3 71.69 72.65 80.4 82.9 80.3 77.3
11/03/2023 12:07:45 63.36 64.29 75.14 71 69.9 67.3 71.62 72.17 80.4 82.9 80.3 77.3
11/03/2023 12:07:46 63.53 63.68 75.14 70.9 69.9 67.3 71.21 71.72 80.4 82.9 80.3 77.3
11/03/2023 12:07:47 65.59 65.16 75.14 70.9 69.9 67.3 72.52 72.36 80.4 82.9 80.3 77.3
11/03/2023 12:07:48 68.33 67.25 75.14 70.9 69.9 67.3 74.69 74.02 80.4 82.9 80.3 77.3
11/03/2023 12:07:49 65.77 67.3 75.14 70.9 69.9 67.3 74 74.17 80.24 82.9 80.3 77.3
11/03/2023 12:07:50 67.67 67.4 75.14 70.9 69.9 67.3 76.03 75.57 80.24 82.9 80.3 77.3
11/03/2023 12:07:51 68.83 68.78 75.14 70.9 69.9 67.3 75.69 75.69 80.24 82.9 80.3 77.3
11/03/2023 12:07:52 66.8 68.34 75.14 70.9 69.9 67.3 74.62 75.54 80.24 82.9 80.3 77.3
11/03/2023 12:07:53 67.21 67.65 75.14 70.9 69.9 67.3 74.74 75.12 80.24 82.9 80.3 77.3
11/03/2023 12:07:54 65.87 67.43 75.14 70.9 69.9 67.3 74.84 74.95 80.24 82.9 80.3 77.3
11/03/2023 12:07:55 67 67.08 75.14 70.9 69.9 67.3 77.25 76.72 80.24 82.9 80.3 77.3
11/03/2023 12:07:56 69.36 68.75 75.14 70.9 69.9 67.3 77.72 77.59 80.24 82.9 80.3 77.3
11/03/2023 12:07:57 65.45 68.21 75.14 70.9 69.9 67.3 75.12 77.24 80.24 82.8 80.3 77.3
11/03/2023 12:07:58 65.35 66.57 75.14 70.9 69.9 67.3 77.44 77.01 80.24 82.8 80.3 77.3
11/03/2023 12:07:59 64.57 65.79 75.14 70.9 69.9 67.3 77.15 77.17 80.24 82.8 80.3 77.3
11/03/2023 12:08:00 65.16 65.19 75.14 70.9 69.9 67.3 77.21 77.42 80.24 82.8 80.3 77.3
11/03/2023 12:08:01 65.18 65.47 75.14 70.9 69.9 67.3 76.8 77.39 79.66 82.8 80.3 77.3
11/03/2023 12:08:02 65.44 65.36 75.14 70.9 69.9 67.3 77.12 77.09 79.52 82.8 80.3 77.3
11/03/2023 12:08:03 64.81 65.28 75.14 70.9 69.9 67.3 78.86 78.47 79.5 82.8 80.3 77.3
11/03/2023 12:08:04 64.79 65.1 75.14 70.9 69.9 67.3 77.07 78.54 79.5 82.8 80.3 77.3
11/03/2023 12:08:05 67.33 66.77 75.14 70.9 69.9 67.3 76.77 77.64 79.5 82.8 80.3 77.3
11/03/2023 12:08:06 65.15 66.45 75.14 70.9 69.9 67.3 76.78 77.04 79.5 82.8 80.3 77.3
11/03/2023 12:08:07 65.68 65.99 75.14 70.9 69.9 67.3 76.6 77.04 79.5 82.8 80.3 77.3
11/03/2023 12:08:08 65.44 65.68 73.09 70.9 69.9 67.3 76.33 76.72 78.97 82.8 80.3 77.3
11/03/2023 12:08:09 65.01 65.62 70.93 70.9 69.9 67.3 75.08 76.52 78.97 82.8 80.3 77.3
11/03/2023 12:08:10 64.68 65.26 69.97 70.9 69.9 67.3 75.13 75.69 78.71 82.8 80.3 77.3
11/03/2023 12:08:11 68.2 67.23 68.78 70.9 69.9 67.3 77.76 76.99 78.54 82.8 80.3 77.3
11/03/2023 12:08:12 68.38 68.15 68.78 70.9 69.9 67.3 75.05 76.8 78.54 82.8 80.3 77.3
11/03/2023 12:08:13 67.11 68.35 68.78 70.9 69.9 67.3 74.27 75.99 78.54 82.8 80.3 77.3
11/03/2023 12:08:14 66.47 67.51 68.78 70.9 69.9 67.3 76.09 75.78 78.54 82.8 80.3 77.3
11/03/2023 12:08:15 71.35 71.14 71.14 70.9 69.9 67.3 77.86 77.61 78.54 82.8 80.3 77.3
11/03/2023 12:08:16 70.54 71.33 71.33 70.9 69.9 67.3 76.93 77.82 78.54 82.8 80.3 77.3
11/03/2023 12:08:17 68.06 70.66 71.33 70.9 69.9 67.3 76.51 77.14 78.54 82.8 80.3 77.3
11/03/2023 12:08:18 65.14 69.11 71.33 70.9 69.9 67.3 75.78 77.05 78.54 82.8 80.3 77.3
11/03/2023 12:08:19 67.66 67.99 71.33 70.9 69.9 67.3 77.4 77.27 78.54 82.8 80.3 77.3
11/03/2023 12:08:20 66.34 67.96 71.33 70.9 69.9 67.3 77.32 77.77 78.54 82.8 80.3 77.3
11/03/2023 12:08:21 72.59 72.09 72.09 70.9 69.9 67.3 81.37 80.55 80.55 82.8 80.3 77.3
11/03/2023 12:08:22 64.57 70.06 72.09 70.8 69.9 67.3 77.27 79.7 80.55 82.8 80.3 77.3
11/03/2023 12:08:23 65.5 67.51 72.09 70.8 69.9 67.3 77.3 78.65 80.55 82.8 80.3 77.3
11/03/2023 12:08:24 64.38 66.51 72.09 70.8 69.9 67.3 75.4 77.83 80.55 82.8 80.3 77.4
11/03/2023 12:08:25 64.73 65.33 72.09 70.8 69.9 67.3 75.35 76.56 80.55 82.8 80.3 77.4
11/03/2023 12:08:26 64.44 65 72.09 70.8 69.9 67.3 76.67 76.88 80.55 82.8 80.3 77.4
11/03/2023 12:08:27 64.12 64.63 72.09 70.8 69.9 67.3 75.3 76.25 80.55 82.8 80.3 77.4
11/03/2023 12:08:28 64.92 64.79 72.09 70.8 69.8 67.3 75.7 75.91 80.55 82.8 80.3 77.4
11/03/2023 12:08:29 74.09 73.34 73.34 70.8 69.9 67.3 79.97 79.38 80.55 82.8 80.3 77.4
11/03/2023 12:08:30 72.51 73.51 73.51 70.9 69.9 67.3 81.7 81.89 81.89 82.8 80.4 77.4
11/03/2023 12:08:31 64.15 72.97 73.51 70.9 69.9 67.3 75.41 81.34 81.89 82.8 80.4 77.4
11/03/2023 12:08:32 64.95 69.58 73.51 70.8 69.9 67.3 75.82 78.76 81.89 82.8 80.4 77.4
11/03/2023 12:08:33 63.9 67.29 73.51 70.8 69.9 67.3 74.11 77 81.89 82.8 80.4 77.4
11/03/2023 12:08:34 64.96 65.47 73.51 70.8 69.9 67.3 74.93 75.48 81.89 82.8 80.4 77.4
11/03/2023 12:08:35 65.87 65.74 73.51 70.8 69.9 67.3 75.84 75.92 81.89 82.8 80.4 77.4
11/03/2023 12:08:36 65.31 65.96 73.51 70.8 69.9 67.3 76.18 76.07 81.89 82.8 80.4 77.4
11/03/2023 12:08:37 65.13 65.41 73.51 70.8 69.9 67.3 76.72 76.62 81.89 82.8 80.4 77.4
11/03/2023 12:08:38 64.06 65.19 73.51 70.8 69.9 67.3 76.58 76.97 81.89 82.8 80.4 77.4
11/03/2023 12:08:39 64.18 64.51 73.51 70.8 69.9 67.3 75.78 76.48 81.89 82.8 80.4 77.4
11/03/2023 12:08:40 70.83 69.7 73.51 70.8 69.9 67.3 77.56 77.17 81.89 82.8 80.4 77.4
11/03/2023 12:08:41 65.4 68.82 73.51 70.8 69.9 67.3 78.95 78.52 81.89 82.8 80.4 77.4
11/03/2023 12:08:42 65.83 67.16 73.51 70.8 69.8 67.3 80.64 80.06 81.89 82.9 80.4 77.4
11/03/2023 12:08:43 64.7 66.28 73.51 70.8 69.8 67.3 78.89 80.12 81.89 82.9 80.4 77.4
11/03/2023 12:08:44 65.42 65.78 73.51 70.8 69.8 67.3 81.57 80.91 81.89 82.9 80.4 77.4
11/03/2023 12:08:45 66.38 66.04 73.51 70.8 69.8 67.3 83.1 82.63 82.63 82.9 80.4 77.4
11/03/2023 12:08:46 66.48 66.45 73.51 70.8 69.8 67.3 83.88 83.6 83.6 82.9 80.4 77.4
11/03/2023 12:08:47 67.7 67.34 73.51 70.8 69.8 67.3 86.35 85.62 85.62 82.9 80.4 77.4
11/03/2023 12:08:48 68.39 68.1 73.51 70.8 69.8 67.3 86.44 86.5 86.5 83 80.4 77.4
11/03/2023 12:08:49 68.7 68.56 73.51 70.8 69.8 67.3 86.38 86.48 86.5 83 80.4 77.4
11/03/2023 12:08:50 69.08 68.94 73.51 70.8 69.8 67.3 87.66 87.29 87.29 83 80.5 77.4
11/03/2023 12:08:51 67.51 68.91 73.51 70.8 69.8 67.3 83.95 87.17 87.29 83 80.5 77.4
11/03/2023 12:08:52 71.35 71.33 73.51 70.8 69.9 67.3 81.46 85.48 87.29 83 80.5 77.4
11/03/2023 12:08:53 64.02 70.81 73.51 70.8 69.9 67.3 75.93 83.34 87.29 83 80.5 77.4
11/03/2023 12:08:54 64.01 67.84 73.51 70.8 69.8 67.3 78.53 80.24 87.29 83 80.5 77.4
11/03/2023 12:08:55 64.1 65.84 73.51 70.8 69.8 67.3 75.91 79.04 87.29 83 80.5 77.4
11/03/2023 12:08:56 63.35 64.8 73.51 70.8 69.8 67.3 75.87 77.44 87.29 83 80.5 77.4
11/03/2023 12:08:57 64.9 64.71 73.51 70.8 69.8 67.3 75.31 76.45 87.29 83 80.5 77.4
11/03/2023 12:08:58 65.35 65.26 73.51 70.8 69.8 67.3 76.36 76.28 87.29 83 80.5 77.4
11/03/2023 12:08:59 64.49 65.08 73.51 70.8 69.8 67.3 75.44 76.42 87.29 83 80.5 77.4
11/03/2023 12:09:00 64.01 64.68 72.97 70.8 69.8 67.3 75.89 76.07 87.29 83 80.5 77.4
11/03/2023 12:09:01 68.28 67.75 71.33 70.8 69.8 67.3 76.59 76.55 87.29 83 80.5 77.4
11/03/2023 12:09:02 65.87 67.7 71.33 70.8 69.8 67.3 76.49 76.6 87.29 83 80.5 77.4
11/03/2023 12:09:03 69.31 69.14 71.33 70.8 69.8 67.3 77.76 77.88 87.29 83 80.5 77.4
11/03/2023 12:09:04 69.21 69.02 71.33 70.8 69.8 67.3 77.69 77.67 87.29 83.1 80.5 77.4
11/03/2023 12:09:05 66.49 68.53 71.33 70.8 69.8 67.3 79.4 78.99 87.29 83.1 80.5 77.4
11/03/2023 12:09:06 64.59 67.36 71.33 70.8 69.8 67.3 74.12 78.75 87.29 83.1 80.5 77.4
11/03/2023 12:09:07 64.36 65.75 71.33 70.8 69.8 67.3 74.16 76.38 87.29 83.1 80.5 77.4
11/03/2023 12:09:08 74.88 74.1 74.1 70.9 69.9 67.3 79.8 79.39 87.29 83.1 80.5 77.4
11/03/2023 12:09:09 64.08 72.69 74.1 70.8 69.9 67.3 76.7 78.27 87.29 83.1 80.5 77.4
11/03/2023 12:09:10 64.15 69.35 74.1 70.8 69.9 67.3 74.94 77.55 87.29 83.1 80.5 77.4
11/03/2023 12:09:11 64.36 66.82 74.1 70.8 69.9 67.3 75.92 76.17 87.29 83.1 80.5 77.4
11/03/2023 12:09:12 63.72 65.61 74.1 70.8 69.9 67.3 75.03 76.07 87.29 83.1 80.5 77.4
11/03/2023 12:09:13 64.71 64.84 74.1 70.8 69.8 67.3 73.87 75.34 87.29 83.1 80.5 77.4
11/03/2023 12:09:14 76.02 74 74.1 70.9 69.9 67.3 80.82 79.35 87.29 83.1 80.5 77.4
11/03/2023 12:09:15 71.84 73.75 74.1 70.9 69.9 67.3 78.89 79.65 87.29 83.1 80.5 77.4
11/03/2023 12:09:16 63.98 72.5 74.1 70.9 69.9 67.3 74.05 78.86 87.29 83.1 80.5 77.4
11/03/2023 12:09:17 64.02 69.14 74.1 70.9 69.9 67.3 73.88 76.48 87.29 83.1 80.5 77.4
11/03/2023 12:09:18 63.6 66.65 74.1 70.9 69.9 67.3 74.33 75.03 87.29 83.1 80.5 77.4
11/03/2023 12:09:19 64.94 65.14 74.1 70.9 69.9 67.3 74.98 74.98 87.29 83.1 80.5 77.4
11/03/2023 12:09:20 64.74 65.19 74.1 70.9 69.9 67.3 74.68 75.45 87.17 83.1 80.5 77.4
11/03/2023 12:09:21 64.37 64.78 74.1 70.9 69.9 67.3 73.99 74.45 85.48 83.1 80.5 77.4
11/03/2023 12:09:22 65.54 65.32 74.1 70.9 69.9 67.3 75.83 75.44 83.34 83.1 80.5 77.4
11/03/2023 12:09:23 65.17 65.41 74.1 70.9 69.9 67.3 77.54 77.02 80.24 83.1 80.5 77.4
11/03/2023 12:09:24 65.33 65.77 74.1 70.9 69.9 67.3 76.36 77.43 79.65 83.1 80.5 77.4
11/03/2023 12:09:25 68.54 68.14 74.1 70.9 69.9 67.3 74.97 76.34 79.65 83.1 80.5 77.4
11/03/2023 12:09:26 67.35 68.63 74.1 70.9 69.9 67.3 75.18 75.83 79.65 83.1 80.5 77.4
11/03/2023 12:09:27 65 67.35 74.1 70.9 69.9 67.3 76.07 76.13 79.65 83.1 80.5 77.4
11/03/2023 12:09:28 66.57 66.48 74.1 70.9 69.9 67.3 78.65 78.11 79.65 83.1 80.5 77.4
11/03/2023 12:09:29 66.31 67.07 74.1 70.9 69.9 67.3 78.39 79.44 79.65 83.1 80.5 77.4
11/03/2023 12:09:30 65.17 66.05 74.1 70.9 69.9 67.3 74.75 77.82 79.65 83.1 80.5 77.4
11/03/2023 12:09:31 65.99 66.26 74.1 70.9 69.9 67.3 74.71 76.15 79.65 83.1 80.5 77.4
11/03/2023 12:09:32 64.73 65.73 74.1 70.9 69.9 67.3 74.4 75.21 79.65 83.1 80.5 77.4
11/03/2023 12:09:33 64.66 65.41 74.1 70.9 69.9 67.3 74.2 74.97 79.65 83.1 80.5 77.4
11/03/2023 12:09:34 64.88 64.96 74.1 70.9 69.9 67.3 75.2 75.2 79.65 83.1 80.5 77.5
11/03/2023 12:09:35 64.25 64.73 74.1 70.9 69.9 67.3 73.63 74.8 79.65 83.1 80.5 77.5
11/03/2023 12:09:36 64.31 64.6 74.1 70.9 69.9 67.3 73.77 74.34 79.65 83.1 80.5 77.5
11/03/2023 12:09:37 64.44 64.72 74.1 70.9 69.9 67.3 77.07 76.21 79.65 83.1 80.5 77.5
11/03/2023 12:09:38 64.51 64.49 74 70.9 69.8 67.3 76.66 76.68 79.65 83.1 80.5 77.5
11/03/2023 12:09:39 65.09 64.87 74 70.9 69.8 67.3 75.33 76.42 79.65 83.1 80.5 77.5
11/03/2023 12:09:40 64.54 64.81 74 70.9 69.8 67.3 74.69 75.8 79.65 83.1 80.5 77.5
11/03/2023 12:09:41 63.96 64.67 74 70.9 69.8 67.3 76.53 76.32 79.65 83.1 80.5 77.5
11/03/2023 12:09:42 64.15 64.25 74 70.9 69.8 67.3 76.29 76.52 79.65 83.1 80.5 77.5
11/03/2023 12:09:43 63.72 64.26 74 70.9 69.8 67.3 75.66 76.51 79.65 83.1 80.5 77.5
11/03/2023 12:09:44 63.53 63.85 73.75 70.9 69.8 67.3 75.6 76.03 79.65 83.1 80.5 77.5
11/03/2023 12:09:45 63.6 63.77 72.5 70.9 69.8 67.3 75.07 75.59 79.44 83.1 80.5 77.5
11/03/2023 12:09:46 65.43 65.26 69.14 70.9 69.8 67.3 74.94 75.38 79.44 83.1 80.5 77.5
11/03/2023 12:09:47 67.05 66.59 68.63 70.9 69.8 67.3 74.17 74.97 79.44 83.1 80.5 77.5
11/03/2023 12:09:48 64.49 66.59 68.63 70.9 69.8 67.3 75.18 75.24 79.44 83.1 80.5 77.5
11/03/2023 12:09:49 64.56 65.97 68.63 70.9 69.8 67.3 75.86 75.93 79.44 83.1 80.5 77.5
11/03/2023 12:09:50 64 64.84 68.63 70.8 69.8 67.3 74.84 75.51 79.44 83.1 80.4 77.5
11/03/2023 12:09:51 65.84 65.57 68.63 70.8 69.8 67.3 75.36 75.46 79.44 83.1 80.4 77.5
11/03/2023 12:09:52 65.47 65.62 68.63 70.8 69.8 67.3 77.19 76.61 79.44 83.1 80.4 77.5
11/03/2023 12:09:53 65.14 65.54 68.63 70.8 69.8 67.3 75.54 76.62 79.44 83.1 80.4 77.5
11/03/2023 12:09:54 64.12 65.15 68.63 70.8 69.8 67.3 74.23 75.94 79.44 83.1 80.4 77.5
11/03/2023 12:09:55 63.52 64.58 68.63 70.8 69.8 67.3 75.78 75.64 79.44 83.1 80.3 77.5
11/03/2023 12:09:56 63.62 63.9 67.35 70.8 69.8 67.3 75.11 75.76 79.44 83.1 80.3 77.5
11/03/2023 12:09:57 66.3 65.61 67.07 70.8 69.8 67.3 75.02 75.39 79.44 83.1 80.3 77.5
11/03/2023 12:09:58 64.85 65.37 67.07 70.8 69.8 67.3 74.02 75.08 79.44 83.1 80.3 77.5
11/03/2023 12:09:59 63.67 65.07 66.59 70.8 69.8 67.3 74.5 74.64 77.82 83.1 80.3 77.5
11/03/2023 12:10:00 63.47 64.32 66.59 70.8 69.8 67.3 73.51 74.67 76.68 83.1 80.3 77.5
11/03/2023 12:10:01 64.59 64.38 66.59 70.8 69.8 67.3 75.15 74.81 76.68 83.1 80.3 77.5
11/03/2023 12:10:02 63.72 64.42 66.59 70.7 69.8 67.3 74.13 75.07 76.68 83.1 80.3 77.5
11/03/2023 12:10:03 63.23 63.97 66.59 70.7 69.8 67.3 73.65 74.29 76.68 83.1 80.3 77.5
11/03/2023 12:10:04 64.04 63.94 66.59 70.7 69.8 67.3 73.98 74.15 76.68 83.1 80.3 77.5
11/03/2023 12:10:05 65.42 65.28 66.59 70.7 69.8 67.3 76.84 76.52 76.68 83.1 80.3 77.5
11/03/2023 12:10:06 63.84 65.06 66.59 70.7 69.8 67.3 75.4 76.51 76.68 83.1 80.3 77.5
11/03/2023 12:10:07 65.22 65.36 66.59 70.7 69.8 67.3 76.35 77.13 77.13 83.1 80.3 77.5
11/03/2023 12:10:08 65.59 65.74 66.59 70.7 69.8 67.3 77.12 76.99 77.13 83.1 80.3 77.5
11/03/2023 12:10:09 65.15 65.32 66.59 70.7 69.8 67.3 81.77 80.33 80.33 83.1 80.3 77.5
11/03/2023 12:10:10 65.05 65.81 66.59 70.7 69.8 67.3 78.33 80.29 80.33 83.1 80.3 77.5
11/03/2023 12:10:11 64.19 65.21 66.59 70.7 69.8 67.3 76.01 79.1 80.33 83.1 80.3 77.5
11/03/2023 12:10:12 65.87 65.89 66.59 70.7 69.8 67.3 77.63 78 80.33 83.1 80.3 77.5
11/03/2023 12:10:13 63.61 64.95 66.59 70.7 69.8 67.3 74.36 77.27 80.33 83.1 80.3 77.5
11/03/2023 12:10:14 66.43 66.07 66.59 70.7 69.8 67.3 73.92 75.54 80.33 83.1 80.3 77.5
11/03/2023 12:10:15 65.03 66.12 66.59 70.7 69.8 67.3 72.85 74.71 80.33 83.1 80.3 77.5
11/03/2023 12:10:16 63.74 65.32 66.59 70.7 69.8 67.3 72.7 73.6 80.33 83.1 80.3 77.5
11/03/2023 12:10:17 64.19 64.48 66.59 70.7 69.8 67.3 72.55 73.05 80.33 83.1 80.3 77.5
11/03/2023 12:10:18 63.39 64.62 66.12 70.7 69.8 67.3 71.96 72.95 80.33 83.1 80.3 77.5
11/03/2023 12:10:19 64.22 64.2 66.12 70.7 69.8 67.3 72.34 72.66 80.33 83.1 80.3 77.5
11/03/2023 12:10:20 64.91 64.75 66.12 70.7 69.8 67.3 73.4 73.09 80.33 83.1 80.3 77.5
11/03/2023 12:10:21 65.86 65.63 66.12 70.7 69.8 67.3 72.63 73.1 80.33 83.1 80.3 77.5
11/03/2023 12:10:22 64.19 65.43 66.12 70.7 69.8 67.3 74.79 74.68 80.33 83.1 80.3 77.5
11/03/2023 12:10:23 64.68 64.84 66.12 70.7 69.8 67.3 73.53 74.64 80.33 83.1 80.3 77.5
11/03/2023 12:10:24 68.44 67.76 67.76 70.7 69.8 67.3 75.99 75.88 80.33 83.1 80.3 77.5
11/03/2023 12:10:25 68.02 67.9 67.9 70.7 69.8 67.3 74.59 75.18 80.33 83.1 80.3 77.5
11/03/2023 12:10:26 73.66 72.73 72.73 70.7 69.8 67.3 77.86 77.06 80.33 83.1 80.3 77.5
11/03/2023 12:10:27 68.19 71.27 72.73 70.8 69.8 67.3 75.31 76.46 80.33 83.1 80.3 77.5
11/03/2023 12:10:28 66.83 69.57 72.73 70.8 69.8 67.3 74.79 75.66 80.33 83.1 80.3 77.5
11/03/2023 12:10:29 68.47 68.81 72.73 70.8 69.8 67.3 76.03 75.95 80.33 83.1 80.3 77.5
11/03/2023 12:10:30 67.51 68.07 72.73 70.8 69.8 67.3 74.8 75.65 80.33 83 80.3 77.5
11/03/2023 12:10:31 68.17 68.56 72.73 70.8 69.8 67.3 75.01 75.45 80.33 83 80.3 77.5
11/03/2023 12:10:32 67.25 67.96 72.73 70.8 69.8 67.3 74.08 75.06 80.33 83 80.3 77.5
11/03/2023 12:10:33 64.16 67.5 72.73 70.8 69.8 67.3 71.37 74.43 80.33 83 80.3 77.5
11/03/2023 12:10:34 64.64 65.73 72.73 70.8 69.8 67.3 72.31 72.82 80.33 83 80.3 77.5
11/03/2023 12:10:35 65.08 65.29 72.73 70.8 69.8 67.3 73.02 73.07 80.33 83 80.3 77.5
11/03/2023 12:10:36 65.78 65.91 72.73 70.8 69.8 67.3 73.26 73.53 80.33 83 80.3 77.5
11/03/2023 12:10:37 67.59 67.03 72.73 70.8 69.8 67.4 74.47 74.11 80.33 83 80.3 77.5
11/03/2023 12:10:38 68.11 68.41 72.73 70.8 69.8 67.4 74.73 74.98 80.33 83 80.3 77.5
11/03/2023 12:10:39 69.26 68.82 72.73 70.8 69.8 67.4 76.24 75.79 80.29 83 80.3 77.5
11/03/2023 12:10:40 67.82 69.21 72.73 70.8 69.8 67.4 76.24 76.53 79.1 83 80.3 77.5
11/03/2023 12:10:41 69.04 69.3 72.73 70.8 69.8 67.4 76.98 76.75 78 83 80.3 77.5
11/03/2023 12:10:42 68.05 68.66 72.73 70.8 69.8 67.4 76.53 76.9 77.27 83 80.3 77.5
11/03/2023 12:10:43 66.81 68.07 72.73 70.8 69.8 67.4 79.68 79.33 79.33 83 80.3 77.5
11/03/2023 12:10:44 66.36 67.72 72.73 70.8 69.8 67.4 77 78.51 79.33 83 80.3 77.5
11/03/2023 12:10:45 64.51 66.42 72.73 70.8 69.8 67.4 73.92 77.4 79.33 83 80.3 77.5
11/03/2023 12:10:46 64.47 65.45 72.73 70.6 69.8 67.4 75.32 75.66 79.33 83 80.3 77.5
11/03/2023 12:10:47 65.18 65.56 72.73 70.5 69.8 67.4 74.32 75.51 79.33 83 80.3 77.5
11/03/2023 12:10:48 63.35 64.89 72.73 70.5 69.8 67.4 72.89 74.68 79.33 83 80.3 77.5
11/03/2023 12:10:49 66.54 65.83 72.73 70.5 69.8 67.4 75.03 74.65 79.33 83 80.3 77.5
11/03/2023 12:10:50 65.35 66.44 72.73 70.5 69.8 67.4 74.61 74.8 79.33 83 80.3 77.5
11/03/2023 12:10:51 73.15 72.53 72.73 70.6 69.8 67.4 78.96 78.6 79.33 83 80.3 77.5
11/03/2023 12:10:52 71.53 73.78 73.78 70.6 69.8 67.4 78.5 79.61 79.61 83 80.3 77.5
11/03/2023 12:10:53 64.52 71.23 73.78 70.6 69.8 67.4 75.14 78.2 79.61 83 80.3 77.5
11/03/2023 12:10:54 63.81 68.27 73.78 70.6 69.8 67.4 74.16 76.33 79.61 83 80.3 77.5
11/03/2023 12:10:55 64.2 66.03 73.78 70.6 69.8 67.4 73.26 75.1 79.61 83 80.3 77.5
11/03/2023 12:10:56 63.97 64.97 73.78 70.6 69.8 67.4 74.6 74.6 79.61 83 80.3 77.5
11/03/2023 12:10:57 63.72 64.42 73.78 70.6 69.8 67.4 74.55 74.73 79.61 83 80.3 77.5
11/03/2023 12:10:58 64.06 64.19 73.78 70.6 69.8 67.4 75.9 75.52 79.61 83 80.3 77.5
11/03/2023 12:10:59 63.64 64.09 73.78 70.6 69.8 67.4 77.19 76.59 79.61 83 80.3 77.5
11/03/2023 12:11:00 64.25 64.72 73.78 70.6 69.8 67.4 76.91 77.42 79.61 83 80.3 77.5
11/03/2023 12:11:01 64.58 64.51 73.78 70.5 69.8 67.4 77.4 77.3 79.61 83 80.3 77.5
11/03/2023 12:11:02 63.12 64.37 73.78 70.5 69.8 67.4 75.75 77.15 79.61 83 80.3 77.5
11/03/2023 12:11:03 63.55 63.67 73.78 70.5 69.8 67.4 76.67 76.76 79.61 83 80.3 77.5
11/03/2023 12:11:04 65.78 65.32 73.78 70.5 69.8 67.4 77.7 77.36 79.61 83 80.3 77.5
11/03/2023 12:11:05 66.31 66.73 73.78 70.5 69.8 67.4 76.82 77.33 79.61 83 80.3 77.5
11/03/2023 12:11:06 63.18 65.79 73.78 70.5 69.8 67.4 77.6 77.68 79.61 83 80.3 77.5
11/03/2023 12:11:07 65.66 65.5 73.78 70.5 69.8 67.4 76.71 77.43 79.61 83 80.3 77.5
11/03/2023 12:11:08 66.01 65.9 73.78 70.5 69.8 67.4 76.42 77.02 79.61 83 80.3 77.5
11/03/2023 12:11:09 63.84 65.82 73.78 70.5 69.8 67.4 76.76 77 79.61 83 80.3 77.5
11/03/2023 12:11:10 63.38 64.62 73.78 70.5 69.8 67.4 76.29 76.71 79.61 83 80.3 77.5
11/03/2023 12:11:11 63.3 63.9 73.78 70.5 69.8 67.4 76.74 76.84 79.61 83 80.3 77.5
11/03/2023 12:11:12 63.37 63.57 73.78 70.5 69.8 67.4 77.32 77.35 79.61 82.9 80.3 77.5
11/03/2023 12:11:13 62.92 63.44 73.78 70.5 69.8 67.4 76.93 77.24 79.61 82.9 80.3 77.5
11/03/2023 12:11:14 68.49 67.46 73.78 70.5 69.8 67.4 76.59 77.07 79.61 82.9 80.3 77.5
11/03/2023 12:11:15 65.59 67.22 73.78 70.5 69.8 67.4 77.18 77.34 79.61 82.9 80.3 77.5
11/03/2023 12:11:16 63.92 66.29 73.78 70.5 69.8 67.4 76.56 76.98 79.61 82.9 80.3 77.5
11/03/2023 12:11:17 63.82 65.14 73.78 70.5 69.8 67.4 76.21 76.87 79.61 82.8 80.3 77.5
11/03/2023 12:11:18 63.72 64.52 73.78 70.5 69.8 67.4 75.55 76.67 79.61 82.7 80.3 77.5
11/03/2023 12:11:19 65.79 65.35 73.78 70.5 69.8 67.4 75.46 75.97 79.61 82.2 80.2 77.5
11/03/2023 12:11:20 62.98 65.29 73.78 70.5 69.8 67.4 75.38 75.82 79.61 81.9 80.2 77.5
11/03/2023 12:11:21 63.24 64 73.78 70.4 69.7 67.4 77.76 77.28 79.61 81.1 80.2 77.5
11/03/2023 12:11:22 62.92 63.52 71.23 70.4 69.7 67.4 77.4 77.54 78.2 80.5 80.2 77.5
11/03/2023 12:11:23 64.97 64.74 68.27 70.4 69.7 67.4 77.61 77.8 77.8 79.7 80.2 77.5
11/03/2023 12:11:24 66.15 65.74 67.46 70.4 69.7 67.4 78.55 78.24 78.24 79.4 80.2 77.5
11/03/2023 12:11:25 65.58 65.82 67.46 70.4 69.7 67.4 78.36 78.53 78.53 79.4 80.2 77.5
11/03/2023 12:11:26 64.08 65.76 67.46 70.4 69.7 67.4 80.75 80.1 80.1 79.4 80.2 77.5
11/03/2023 12:11:27 63.62 64.72 67.46 70.4 69.7 67.4 78.29 79.87 80.1 79.4 80.2 77.5
11/03/2023 12:11:28 63.18 64.07 67.46 70.4 69.7 67.4 76.78 78.87 80.1 79.4 80.2 77.5
11/03/2023 12:11:29 62.8 63.53 67.46 70.4 69.7 67.4 75.54 77.68 80.1 79.4 80.2 77.5
11/03/2023 12:11:30 62.94 63.09 67.46 70.4 69.7 67.4 76.01 76.38 80.1 79.3 80.2 77.5
11/03/2023 12:11:31 65.48 65.1 67.46 70.4 69.7 67.4 76.93 76.92 80.1 79.3 80.2 77.5
11/03/2023 12:11:32 64.94 64.77 67.46 70.4 69.7 67.4 77.08 77.41 80.1 79.3 80.2 77.5
11/03/2023 12:11:33 64.91 65.03 67.46 70.3 69.7 67.4 76.85 77.17 80.1 79.3 80.2 77.5
11/03/2023 12:11:34 63.77 64.87 67.46 69.6 69.7 67.4 75.54 77.05 80.1 79.2 80.2 77.5
11/03/2023 12:11:35 63.89 64.23 67.46 69.6 69.7 67.4 75.07 76.05 80.1 79.2 80.2 77.5
11/03/2023 12:11:36 65.79 65.47 67.46 69.5 69.7 67.4 79.19 78.51 80.1 79.2 80.2 77.5
11/03/2023 12:11:37 64.82 65.69 67.46 69.5 69.7 67.4 78.64 78.97 80.1 79.1 80.2 77.5
11/03/2023 12:11:38 64.41 64.93 67.46 67 69.7 67.4 78.25 78.62 80.1 77.3 80.2 77.5
11/03/2023 12:11:39 68.11 67.31 67.46 67 69.7 67.4 77.46 78.42 80.1 77.3 80.2 77.5
11/03/2023 12:11:40 67.05 67.98 67.98 67 69.7 67.4 76.85 77.95 80.1 77.3 80.2 77.5
11/03/2023 12:11:41 63.8 66.9 67.98 67 69.7 67.4 76.65 77.13 80.1 77.3 80.2 77.5
11/03/2023 12:11:42 64.71 65.24 67.98 67 69.7 67.4 79.11 78.57 80.1 77.3 80.2 77.5
11/03/2023 12:11:43 64.26 64.86 67.98 67 69.7 67.4 76.69 78.1 80.1 77.3 80.2 77.5
11/03/2023 12:11:44 64.63 64.7 67.98 67 69.7 67.4 77.42 77.43 80.1 77.3 80.2 77.5
11/03/2023 12:11:45 64.48 64.65 67.98 66.9 69.7 67.4 75.46 77.3 80.1 77.3 80.2 77.5
11/03/2023 12:11:46 65.13 64.99 67.98 66.9 69.7 67.4 76.64 76.9 80.1 77.3 80.2 77.5
11/03/2023 12:11:47 66.59 66.16 67.98 66.9 69.7 67.4 75.86 76.29 80.1 77.2 80.2 77.5
11/03/2023 12:11:48 65.03 66.31 67.98 66.9 69.7 67.4 75.97 76.96 80.1 77.2 80.2 77.5
11/03/2023 12:11:49 65.75 65.85 67.98 66.9 69.7 67.4 75.77 76.04 80.1 77.2 80.2 77.5
11/03/2023 12:11:50 65.11 65.71 67.98 66.9 69.7 67.4 74.97 75.7 80.1 77.2 80.2 77.5
11/03/2023 12:11:51 66.2 66.36 67.98 66.9 69.7 67.4 75.23 75.72 80.1 77.2 80.2 77.5
11/03/2023 12:11:52 65.15 65.59 67.98 66.9 69.7 67.4 74.29 75.2 80.1 77.2 80.2 77.5
11/03/2023 12:11:53 67.65 67.03 67.98 66.9 69.7 67.4 75.65 75.4 80.1 77.2 80.2 77.5
11/03/2023 12:11:54 70.72 69.77 69.77 66.9 69.7 67.4 76.38 76.07 80.1 77.2 80.2 77.5
11/03/2023 12:11:55 65.65 69.33 69.77 66.9 69.7 67.4 74.28 75.8 80.1 77.2 80.2 77.5
11/03/2023 12:11:56 67.87 67.91 69.77 66.9 69.7 67.4 75.33 75.34 79.87 77.2 80.2 77.5
11/03/2023 12:11:57 66.46 67.76 69.77 66.9 69.7 67.4 74.89 75.44 78.97 77.2 80.2 77.5
11/03/2023 12:11:58 64.05 66.86 69.77 66.9 69.7 67.4 73.26 74.97 78.97 77.2 80.2 77.5
11/03/2023 12:11:59 63.36 65.27 69.77 66.9 69.7 67.4 73.92 74.19 78.97 77.2 80.2 77.5
11/03/2023 12:12:00 63.23 64.16 69.77 66.9 69.7 67.4 73.61 73.97 78.97 77.2 80.2 77.5
11/03/2023 12:12:01 63.76 63.82 69.77 66.9 69.7 67.4 74.08 74.07 78.97 77.2 80.2 77.5
11/03/2023 12:12:02 64.98 65.04 69.77 66.9 69.7 67.4 73.94 74.38 78.97 77.2 80.2 77.5
11/03/2023 12:12:03 65.8 65.36 69.77 66.8 69.7 67.4 74.3 74.31 78.97 77.2 80.2 77.5
11/03/2023 12:12:04 66.29 66.12 69.77 66.8 69.7 67.4 75.29 75.1 78.97 77.2 80.2 77.5
11/03/2023 12:12:05 68.2 67.8 69.77 66.8 69.7 67.4 75.59 75.64 78.97 77.2 80.2 77.5
11/03/2023 12:12:06 66.02 67.28 69.77 66.8 69.7 67.4 74.63 75.53 78.97 77.2 80.2 77.5
11/03/2023 12:12:07 66.45 66.84 69.77 66.8 69.7 67.4 75.53 75.44 78.62 77.2 80.2 77.5
11/03/2023 12:12:08 64.19 66.65 69.77 66.8 69.7 67.4 73.87 75.35 78.57 77.2 80.2 77.5
11/03/2023 12:12:09 64.62 65.2 69.77 66.8 69.7 67.4 75.79 75.86 78.57 77.2 80.2 77.5
11/03/2023 12:12:10 66.98 66.59 69.77 66.8 69.7 67.4 76.08 76.12 78.57 77.2 80.2 77.5
11/03/2023 12:12:11 64.23 66.15 69.77 66.8 69.7 67.4 74.62 76 78.57 77.2 80.2 77.5
11/03/2023 12:12:12 63.59 65.03 69.77 66.8 69.7 67.4 73.89 75.16 78.1 77.1 80.2 77.5
11/03/2023 12:12:13 63.13 64.14 69.77 66.8 69.7 67.4 75.04 74.95 77.43 77.1 80.2 77.5
11/03/2023 12:12:14 63.51 63.67 69.77 66.8 69.7 67.4 74.51 75 77.3 77.1 80.2 77.5
11/03/2023 12:12:15 63.82 63.81 69.77 66.8 69.7 67.4 73.47 74.7 76.96 77.1 80.2 77.5
11/03/2023 12:12:16 65.94 65.3 69.77 66.8 69.7 67.4 74.4 74.35 76.96 77.1 80.2 77.5
11/03/2023 12:12:17 66.08 65.9 69.77 66.8 69.7 67.4 74.74 74.82 76.96 77.1 80.2 77.5
11/03/2023 12:12:18 65.54 66.16 69.77 66.8 69.7 67.4 75.28 75.25 76.12 77.1 80.2 77.5
11/03/2023 12:12:19 67.5 67.41 69.77 66.8 69.7 67.4 76.5 76.19 76.19 77.1 80.2 77.5
11/03/2023 12:12:20 63.65 66.25 69.77 66.8 69.7 67.4 75 75.8 76.19 77.1 80.2 77.5
11/03/2023 12:12:21 63.73 64.82 69.77 66.8 69.7 67.4 74.21 75.48 76.19 77.1 80.2 77.5
11/03/2023 12:12:22 65.13 65.07 69.77 66.8 69.7 67.4 74.87 74.84 76.19 77.1 80.2 77.5
11/03/2023 12:12:23 63.73 64.67 69.77 66.7 69.7 67.4 74.39 75.17 76.19 77.1 80.2 77.5
11/03/2023 12:12:24 66.82 66.3 69.33 66.7 69.7 67.4 75.15 75.1 76.19 77.1 80.2 77.5
11/03/2023 12:12:25 65.3 66.51 67.91 66.7 69.6 67.4 73.93 75.15 76.19 77.1 80.2 77.5
11/03/2023 12:12:26 63.56 65.52 67.8 66.7 69.6 67.4 73.75 74.31 76.19 77 80.2 77.5
11/03/2023 12:12:27 63.48 64.35 67.8 66.6 69.6 67.4 73.86 74.02 76.19 77 80.2 77.5
11/03/2023 12:12:28 63.85 63.98 67.8 66.6 69.6 67.4 73.21 74.06 76.19 77 80.2 77.5
11/03/2023 12:12:29 64.43 64.29 67.8 66.6 69.6 67.4 73.47 73.57 76.19 77 80.2 77.5
11/03/2023 12:12:30 63.46 64.22 67.8 66.6 69.6 67.4 73.9 73.93 76.19 77 80.2 77.5
11/03/2023 12:12:31 63.5 63.84 67.8 66.6 69.6 67.4 72.67 73.67 76.19 77 80.2 77.5
11/03/2023 12:12:32 63.22 63.58 67.8 66.5 69.6 67.4 74.44 73.99 76.19 77 80.2 77.5
11/03/2023 12:12:33 63.42 63.49 67.8 66.5 69.6 67.4 73.79 74 76.19 77 80.2 77.5
11/03/2023 12:12:34 64.57 64.19 67.8 66.5 69.6 67.4 74.94 74.67 76.19 77 80.2 77.5
11/03/2023 12:12:35 65.34 65.17 67.41 66.5 69.6 67.4 76.19 75.68 76.19 77 80.2 77.5
11/03/2023 12:12:36 65.05 65.45 67.41 66.5 69.6 67.4 76 75.95 76.19 77 80.2 77.5
11/03/2023 12:12:37 65.84 65.74 67.41 66.4 69.6 67.4 75.99 76.05 76.19 77 80.2 77.5
11/03/2023 12:12:38 64.37 65.37 67.41 66.3 69.6 67.4 77.52 77.21 77.21 76.9 80.2 77.5
11/03/2023 12:12:39 65.49 65.33 67.41 66.3 69.6 67.4 76.73 77.09 77.21 77 80.2 77.5
11/03/2023 12:12:40 66.59 66.53 67.41 66.3 69.6 67.4 77.63 77.53 77.53 76.9 80.2 77.5
11/03/2023 12:12:41 65.16 65.8 67.41 66.3 69.6 67.4 74.77 77.24 77.53 76.9 80.2 77.5
11/03/2023 12:12:42 64.95 65.5 67.41 66.3 69.6 67.4 74.77 75.9 77.53 76.9 80.2 77.5
11/03/2023 12:12:43 64.31 65.15 67.41 66.3 69.6 67.4 76.14 75.94 77.53 77 80.2 77.5
11/03/2023 12:12:44 65.89 65.69 67.41 66.3 69.6 67.4 75 76.02 77.53 77 80.2 77.5
11/03/2023 12:12:45 65.54 65.59 67.41 66.3 69.6 67.4 74.94 75.22 77.53 77 80.2 77.5
11/03/2023 12:12:46 67.45 66.95 67.41 66.3 69.6 67.4 75.38 75.43 77.53 77 80.2 77.5
11/03/2023 12:12:47 67.01 67.25 67.41 66.3 69.6 67.4 76.58 76.22 77.53 77 80.2 77.5
11/03/2023 12:12:48 64.86 66.87 67.41 66.3 69.6 67.4 77.77 77.32 77.53 77 80.2 77.5
11/03/2023 12:12:49 66.11 66.06 67.25 66.3 69.6 67.4 77.93 77.62 77.62 77 80.2 77.5
11/03/2023 12:12:50 66.69 66.7 67.25 66.3 69.6 67.4 77 77.96 77.96 77 80.2 77.5
11/03/2023 12:12:51 66.88 66.83 67.25 66.3 69.6 67.4 77.64 77.62 77.96 77 80.2 77.5
11/03/2023 12:12:52 68.43 67.98 67.98 66.3 69.6 67.4 76.6 77.44 77.96 77 80.2 77.5
11/03/2023 12:12:53 65.84 67.93 67.98 66.3 69.6 67.4 75.7 76.87 77.96 77 80.2 77.6
11/03/2023 12:12:54 65.95 66.8 67.98 66.3 69.6 67.4 75.5 76.18 77.96 77 80.2 77.6
11/03/2023 12:12:55 66.4 66.77 67.98 66.3 69.6 67.4 76.73 76.38 77.96 77 80.2 77.6
11/03/2023 12:12:56 64.88 66.4 67.98 66.3 69.6 67.4 77.13 76.94 77.96 77 80.2 77.6
11/03/2023 12:12:57 64.02 65.5 67.98 66.3 69.6 67.4 75.46 77.02 77.96 77 80.2 77.6
11/03/2023 12:12:58 63.97 64.62 67.98 66.3 69.6 67.4 75.72 76.11 77.96 77 80.2 77.6
11/03/2023 12:12:59 64.7 64.62 67.98 66.3 69.6 67.4 77.65 77.26 77.96 77 80.2 77.6
11/03/2023 12:13:00 64.8 64.86 67.98 66.3 69.6 67.4 76.71 77.26 77.96 77 80.2 77.6
11/03/2023 12:13:01 64.93 64.99 67.98 66.3 69.6 67.4 76.66 76.86 77.96 77 80.2 77.6
11/03/2023 12:13:02 66.09 65.7 67.98 66.3 69.6 67.4 75.22 76.8 77.96 77 80.2 77.6
11/03/2023 12:13:03 64.48 65.57 67.98 66.3 69.6 67.4 74.55 75.84 77.96 77 80.2 77.6
11/03/2023 12:13:04 64.26 64.96 67.98 66.3 69.6 67.4 74.67 75.34 77.96 77 80.2 77.6
11/03/2023 12:13:05 63.69 64.57 67.98 66.3 69.5 67.4 74.52 74.83 77.96 77 80.2 77.6
11/03/2023 12:13:06 62.78 64.11 67.98 66.3 69.5 67.4 73.75 74.78 77.96 77 80.2 77.6
11/03/2023 12:13:07 64.27 64.12 67.98 66.3 69.5 67.4 75.61 75.05 77.96 77 80.2 77.6
11/03/2023 12:13:08 63.79 64.39 67.98 66.3 69.5 67.4 75.35 75.37 77.96 77 80.2 77.6
11/03/2023 12:13:09 65.33 65.04 67.98 66.3 69.5 67.4 75.73 75.86 77.96 77 80.2 77.6
11/03/2023 12:13:10 66.07 65.86 67.98 66.3 69.5 67.4 76.06 75.99 77.96 77 80.2 77.6
11/03/2023 12:13:11 63.84 65.8 67.98 66.3 69.5 67.4 74.17 75.89 77.96 77 80.2 77.6
11/03/2023 12:13:12 63.36 64.59 67.98 66.2 69.5 67.4 74.66 75.22 77.96 77 80.2 77.6
11/03/2023 12:13:13 64.07 64.1 67.98 66.2 69.5 67.4 73.75 74.6 77.96 77 80.2 77.6
11/03/2023 12:13:14 63.99 64.09 67.98 66.2 69.5 67.4 73.3 74.01 77.96 77 80.2 77.6
11/03/2023 12:13:15 64.18 64.25 67.98 66.2 69.5 67.4 73.22 73.63 77.96 76.9 80.2 77.6
11/03/2023 12:13:16 67.69 67.33 67.98 66.2 69.5 67.4 75.3 74.93 77.96 76.9 80.2 77.6
11/03/2023 12:13:17 65.09 67.31 67.98 66.2 69.5 67.4 74.35 74.95 77.96 76.9 80.2 77.6
11/03/2023 12:13:18 63.44 66.01 67.98 66.2 69.5 67.4 74.63 75.01 77.96 76.9 80.2 77.6
11/03/2023 12:13:19 63.42 64.57 67.98 66.1 69.5 67.4 73.63 74.55 77.96 76.9 80.2 77.6
11/03/2023 12:13:20 64.3 64.21 67.98 66.1 69.5 67.4 74.19 74.2 77.62 76.9 80.2 77.6
11/03/2023 12:13:21 64.13 64.5 67.98 66.1 69.5 67.4 76.37 75.84 77.44 76.9 80.2 77.6
11/03/2023 12:13:22 65.57 65.56 67.93 66.1 69.5 67.4 75.19 75.75 77.26 76.9 80.2 77.6
11/03/2023 12:13:23 65.3 65.3 67.33 66.1 69.5 67.4 78.02 77.68 77.68 76.9 80.2 77.6
11/03/2023 12:13:24 65.45 65.65 67.33 66.1 69.5 67.4 75.84 77.14 77.68 76.9 80.2 77.6
11/03/2023 12:13:25 64.21 65.41 67.33 66.1 69.5 67.4 74.81 76.54 77.68 76.9 80.2 77.6
11/03/2023 12:13:26 65.65 65.54 67.33 66.1 69.5 67.4 73.91 75.54 77.68 76.9 80.2 77.6
11/03/2023 12:13:27 64.51 65.5 67.33 66.1 69.5 67.4 75 75.06 77.68 76.9 80.2 77.6
11/03/2023 12:13:28 63.79 65.01 67.33 66.1 69.5 67.4 73.95 75.09 77.68 76.9 80.2 77.6
11/03/2023 12:13:29 64.96 65.24 67.33 66 69.5 67.4 74.02 74.33 77.68 76.8 80.2 77.6
11/03/2023 12:13:30 67.67 67.37 67.37 66 69.5 67.4 75.1 75.04 77.68 76.8 80.2 77.6
11/03/2023 12:13:31 65.62 67.49 67.49 66 69.5 67.4 75.36 75.37 77.68 76.8 80.2 77.6
11/03/2023 12:13:32 64.32 66.17 67.49 66 69.5 67.4 74.87 75.23 77.68 76.8 80.2 77.6
11/03/2023 12:13:33 64.78 65.39 67.49 66 69.4 67.4 74.89 75.16 77.68 76.8 80.2 77.6
11/03/2023 12:13:34 63.66 64.86 67.49 66 69.4 67.4 74.93 75.22 77.68 76.8 80.2 77.6
11/03/2023 12:13:35 64.14 64.3 67.49 66 69.4 67.4 74.56 74.99 77.68 76.8 80.2 77.6
11/03/2023 12:13:36 64.28 64.53 67.49 66 69.4 67.4 75.69 75.56 77.68 76.8 80.2 77.6
11/03/2023 12:13:37 63.49 64.17 67.49 66 69.4 67.4 75.64 76.01 77.68 76.8 80.2 77.6
11/03/2023 12:13:38 63.1 63.73 67.49 66 69.4 67.4 75.18 75.76 77.68 76.8 80.2 77.6
11/03/2023 12:13:39 63.61 63.56 67.49 65.9 69.4 67.4 75.25 75.44 77.68 76.8 80.2 77.6
11/03/2023 12:13:40 64 63.86 67.49 65.9 69.4 67.4 74.84 75.31 77.68 76.8 80.2 77.6
11/03/2023 12:13:41 66.58 65.75 67.49 65.9 69.4 67.4 75.54 75.93 77.68 76.8 80.2 77.6
11/03/2023 12:13:42 65.89 66.14 67.49 65.9 69.4 67.4 76.15 76.03 77.68 76.8 80.2 77.6
11/03/2023 12:13:43 67.07 66.84 67.49 65.9 69.4 67.4 77.28 76.89 77.68 76.7 80.2 77.6
11/03/2023 12:13:44 65.55 66.93 67.49 65.9 69.4 67.4 76.87 77.04 77.68 76.7 80.2 77.6
11/03/2023 12:13:45 64.91 66 67.49 65.9 69.4 67.4 78.05 77.83 77.83 76.7 80.2 77.6
11/03/2023 12:13:46 69.45 68.84 68.84 65.9 69.4 67.4 78.95 78.69 78.69 76.6 80.2 77.6
11/03/2023 12:13:47 66.42 68.4 68.84 65.9 69.4 67.4 79.9 79.6 79.6 76.5 80.2 77.6
11/03/2023 12:13:48 64.74 67.17 68.84 65.9 69.3 67.4 76.15 79.43 79.6 76.4 80.2 77.6
11/03/2023 12:13:49 64.51 65.77 68.84 65.9 69.3 67.4 74.9 77.7 79.6 76.2 80.2 77.6
11/03/2023 12:13:50 63.25 64.93 68.84 65.9 69.3 67.4 74.14 76.13 79.6 76.1 80.2 77.6
11/03/2023 12:13:51 63.12 63.99 68.84 65.9 69.3 67.4 72.42 74.85 79.6 76 80.2 77.6
11/03/2023 12:13:52 63.82 63.83 68.84 65.8 69.3 67.4 73.34 73.65 79.6 75.9 80.2 77.6
11/03/2023 12:13:53 64.8 64.58 68.84 65.8 69.3 67.4 73.23 73.38 79.6 75.9 80.2 77.6
11/03/2023 12:13:54 65.56 65.69 68.84 65.8 69.3 67.4 75.38 75.03 79.6 75.9 80.2 77.6
11/03/2023 12:13:55 64.55 65.31 68.84 65.8 69.3 67.4 75.87 75.7 79.6 75.9 80.2 77.6
11/03/2023 12:13:56 64.62 64.88 68.84 65.8 69.3 67.4 76.06 76.09 79.6 75.9 80.2 77.6
11/03/2023 12:13:57 64.97 65.09 68.84 65.8 69.3 67.4 76.35 76.35 79.6 75.9 80.2 77.6
11/03/2023 12:13:58 65.07 65.27 68.84 65.8 69.3 67.4 76.8 76.95 79.6 75.9 80.2 77.6
11/03/2023 12:13:59 65.54 65.87 68.84 65.8 69.3 67.5 75.42 76.54 79.6 75.9 80.2 77.6
11/03/2023 12:14:00 63.9 65.05 68.84 65.8 69.3 67.5 76.37 76.39 79.6 75.9 80.2 77.6
11/03/2023 12:14:01 64.65 64.63 68.84 65.8 69.3 67.5 81.73 80.47 80.47 76 80.2 77.6
11/03/2023 12:14:02 68.2 67.09 68.84 65.8 69.3 67.5 80.18 80.91 80.91 76 80.2 77.6
11/03/2023 12:14:03 65.45 66.95 68.84 65.8 69.3 67.5 75.86 80.06 80.91 76 80.2 77.6
11/03/2023 12:14:04 64.22 65.96 68.84 65.8 69.3 67.5 74.88 77.92 80.91 76 80.2 77.6
11/03/2023 12:14:05 64.81 65.07 68.84 65.8 69.3 67.5 76.53 76.76 80.91 75.9 80.2 77.6
11/03/2023 12:14:06 64.37 64.91 68.84 65.8 69.3 67.5 75.62 76.54 80.91 75.9 80.2 77.6
11/03/2023 12:14:07 64.95 64.91 68.84 65.8 69.3 67.5 74.44 75.77 80.91 75.9 80.2 77.6
11/03/2023 12:14:08 64.01 65 68.84 65.7 69.3 67.5 73.98 75.03 80.91 75.9 80.2 77.6
11/03/2023 12:14:09 63.12 64.3 68.84 65.7 69.3 67.5 73.3 74.38 80.91 75.9 80.2 77.6
11/03/2023 12:14:10 63.68 63.74 68.84 65.7 69.3 67.5 74.47 74.34 80.91 75.9 80.2 77.6
11/03/2023 12:14:11 64.39 64.29 68.84 65.7 69.3 67.5 73.94 74.5 80.91 75.9 80.2 77.6
11/03/2023 12:14:12 64.94 64.7 68.84 65.7 69.3 67.5 74.25 74.18 80.91 75.9 80.2 77.6
11/03/2023 12:14:13 65.13 65.07 68.84 65.7 69.3 67.5 76.04 75.8 80.91 75.9 80.2 77.6
11/03/2023 12:14:14 64.87 65.03 68.84 65.5 69.2 67.5 75.65 75.67 80.91 75.9 80.2 77.6
11/03/2023 12:14:15 64.43 64.87 68.84 65.5 69.2 67.5 75.48 75.78 80.91 75.9 80.2 77.6
11/03/2023 12:14:16 68.42 67.91 68.4 65.5 69.2 67.5 76.8 76.7 80.91 75.9 80.2 77.6
11/03/2023 12:14:17 65.23 66.9 67.91 65.5 69.2 67.5 75.5 76.11 80.91 75.9 80.2 77.6
11/03/2023 12:14:18 63.88 65.76 67.91 65.5 69.2 67.5 74.72 75.66 80.91 75.9 80.2 77.6
11/03/2023 12:14:19 63.92 64.68 67.91 65.5 69.2 67.5 74.94 75.14 80.91 75.9 80.2 77.6
11/03/2023 12:14:20 63.9 64.3 67.91 65.5 69.2 67.5 76.48 76.17 80.91 75.9 80.2 77.6
11/03/2023 12:14:21 64.56 64.43 67.91 65.5 69.2 67.5 75.62 76.51 80.91 75.9 80.2 77.6
11/03/2023 12:14:22 69.66 68.52 68.52 65.5 69.2 67.5 77.42 77.03 80.91 75.9 80.2 77.6
11/03/2023 12:14:23 64.65 67.91 68.52 65.5 69.2 67.5 76.41 77.04 80.91 75.9 80.2 77.6
11/03/2023 12:14:24 64.21 66.12 68.52 65.5 69.2 67.5 76.17 76.78 80.91 75.9 80.2 77.6
11/03/2023 12:14:25 63.41 65 68.52 65.5 69.2 67.5 75.25 76.18 80.91 75.9 80.2 77.6
11/03/2023 12:14:26 64.11 64.18 68.52 65.5 69.2 67.5 74.62 75.67 80.91 75.9 80.2 77.6
11/03/2023 12:14:27 65.07 64.92 68.52 65.5 69.2 67.5 75.03 75.35 80.91 75.9 80.2 77.6
11/03/2023 12:14:28 64.16 64.72 68.52 65.5 69.2 67.5 74.5 75.03 80.91 75.9 80.2 77.6
11/03/2023 12:14:29 63.88 64.46 68.52 65.5 69.2 67.5 74.39 74.79 80.91 75.8 80.2 77.6
11/03/2023 12:14:30 64.1 64.34 68.52 65.5 69.2 67.5 74.25 74.76 80.91 75.8 80.2 77.6
11/03/2023 12:14:31 63.3 64.08 68.52 65.5 69.2 67.5 74.52 74.75 80.91 75.8 80.2 77.6
11/03/2023 12:14:32 64.14 64.03 68.52 65.5 69.2 67.5 74.91 75.02 80.06 75.8 80.2 77.6
11/03/2023 12:14:33 63.66 64.02 68.52 65.5 69.2 67.5 74.87 74.88 77.92 75.8 80.2 77.6
11/03/2023 12:14:34 63.86 63.92 68.52 65.5 69.2 67.5 74.86 75.47 77.04 75.8 80.2 77.6
11/03/2023 12:14:35 63.92 64.04 68.52 65.5 69.2 67.5 73.58 74.68 77.04 75.8 80.2 77.6
11/03/2023 12:14:36 65.9 65.41 68.52 65.5 69.2 67.5 74.98 74.87 77.04 75.8 80.2 77.6
11/03/2023 12:14:37 66.1 66.12 68.52 65.5 69.2 67.5 75.88 75.8 77.04 75.8 80.2 77.6
11/03/2023 12:14:38 64.96 66.11 68.52 65.5 69.2 67.5 75.93 76.01 77.04 75.8 80.2 77.6
11/03/2023 12:14:39 66.34 66.25 68.52 65.5 69.2 67.5 76.4 76.47 77.04 75.8 80.2 77.6
11/03/2023 12:14:40 64.39 65.88 68.52 65.5 69.2 67.5 75.49 76.31 77.04 75.8 80.2 77.6
11/03/2023 12:14:41 64.17 64.97 68.52 65.5 69.2 67.5 75.94 75.93 77.04 75.8 80.2 77.6
11/03/2023 12:14:42 64.3 64.49 68.52 65.5 69.2 67.5 75.56 75.99 77.04 75.8 80.2 77.6
11/03/2023 12:14:43 64.49 64.58 68.52 65.5 69.2 67.5 76.42 76.25 77.04 75.8 80.2 77.6
11/03/2023 12:14:44 65.54 65.23 68.52 65.5 69.2 67.5 76.39 76.48 77.04 75.8 80.2 77.6
11/03/2023 12:14:45 69.86 68.79 68.79 65.5 69.2 67.5 76.67 76.69 77.04 75.9 80.2 77.6
11/03/2023 12:14:46 67.33 68.42 68.79 65.5 69.2 67.5 76.45 76.83 77.04 75.9 80.2 77.6
11/03/2023 12:14:47 65.49 67.84 68.79 65.5 69.2 67.5 76.12 76.79 77.04 75.9 80.2 77.6
11/03/2023 12:14:48 64.59 66.35 68.79 65.5 69.2 67.5 74.68 76.27 77.04 75.9 80.2 77.6
11/03/2023 12:14:49 64.51 65.35 68.79 65.5 69.2 67.5 75.76 75.65 77.04 75.9 80.2 77.6
11/03/2023 12:14:50 65.52 65.72 68.79 65.5 69.2 67.5 76.38 76.49 77.04 75.9 80.2 77.6
11/03/2023 12:14:51 64.75 65.1 68.79 65.5 69.2 67.5 75.41 76.07 77.04 75.9 80.2 77.6
11/03/2023 12:14:52 65.44 65.32 68.79 65.5 69.2 67.5 77.02 76.54 77.04 75.9 80.2 77.6
11/03/2023 12:14:53 64.7 65.26 68.79 65.5 69.2 67.5 76.24 76.61 76.83 75.9 80.2 77.6
11/03/2023 12:14:54 65.08 65.1 68.79 65.5 69.2 67.5 76.27 76.36 76.83 75.9 80.2 77.6
11/03/2023 12:14:55 65.84 65.55 68.79 65.5 69.2 67.5 76.41 76.73 76.83 75.9 80.2 77.6
11/03/2023 12:14:56 64.84 65.6 68.79 65.5 69.2 67.5 75.98 76.63 76.83 75.9 80.2 77.6
11/03/2023 12:14:57 64.36 64.94 68.79 65.5 69.2 67.5 74.34 75.85 76.83 75.9 80.2 77.6
11/03/2023 12:14:58 65.63 65.46 68.79 65.5 69.2 67.5 74.67 75.05 76.83 75.9 80.2 77.6
11/03/2023 12:14:59 63.99 65.46 68.79 65.5 69.2 67.5 73.11 74.86 76.83 75.9 80.1 77.6
11/03/2023 12:15:00 67.97 67.31 68.79 65.5 69.2 67.5 75.56 75.13 76.83 75.9 80.1 77.6
11/03/2023 12:15:01 65.21 67.29 68.79 65.5 69.2 67.5 74.97 75.16 76.83 75.9 80.1 77.6
11/03/2023 12:15:02 63.85 65.96 68.79 65.5 69.2 67.5 72.97 74.96 76.83 75.9 80.1 77.6
11/03/2023 12:15:03 64.48 64.76 68.79 65.5 69.2 67.5 72.91 73.85 76.83 75.9 80.1 77.6
11/03/2023 12:15:04 63.65 64.6 68.79 65.5 69.1 67.5 73.29 73.39 76.83 75.9 80.1 77.6
11/03/2023 12:15:05 63.73 64.01 68.79 65.5 69.1 67.5 73.69 73.83 76.83 75.9 80.1 77.6
11/03/2023 12:15:06 63.98 64 68.79 65.5 69.1 67.5 73.49 73.86 76.83 75.9 80.1 77.6
11/03/2023 12:15:07 64.76 64.52 68.79 65.5 69.1 67.5 74.68 74.3 76.83 75.9 80.1 77.6
11/03/2023 12:15:08 64.31 64.61 68.79 65.5 69.1 67.5 75.4 75.18 76.83 75.9 80.1 77.6
11/03/2023 12:15:09 64.2 64.39 68.79 65.5 69.1 67.5 76.41 76.15 76.83 75.8 80.1 77.6
11/03/2023 12:15:10 65.12 64.94 68.79 65.5 69.1 67.5 76.74 76.69 76.83 75.8 80.1 77.6
11/03/2023 12:15:11 63.61 64.82 68.79 65.5 69.1 67.5 75.34 76.45 76.83 75.8 80.1 77.6
11/03/2023 12:15:12 64.49 64.48 68.79 65.5 69.1 67.5 77.45 77.32 77.32 75.8 80.1 77.6
11/03/2023 12:15:13 66.49 65.95 68.79 65.5 69.1 67.5 79.15 78.69 78.69 75.8 80.1 77.6
11/03/2023 12:15:14 66.33 66.22 68.79 65.5 69.1 67.5 80.05 79.55 79.55 75.9 80.1 77.6
11/03/2023 12:15:15 67.68 67.22 68.42 65.5 69.1 67.5 84.49 83.35 83.35 75.9 80.1 77.6
11/03/2023 12:15:16 68.58 68.41 68.41 65.6 69.1 67.5 84.87 84.49 84.49 76.1 80.1 77.6
11/03/2023 12:15:17 70.52 69.93 69.93 65.6 69.1 67.5 84.69 84.76 84.76 76.2 80.1 77.6
11/03/2023 12:15:18 71.03 70.78 70.78 65.6 69.1 67.5 86.9 86.24 86.24 76.3 80.1 77.6
11/03/2023 12:15:19 68.72 70.8 70.8 65.7 69.1 67.5 85.29 86.52 86.52 76.4 80.2 77.6
11/03/2023 12:15:20 71.27 70.8 70.8 65.7 69.1 67.5 87.34 87.06 87.06 76.6 80.2 77.6
11/03/2023 12:15:21 70.18 70.82 70.82 65.7 69.1 67.5 86.58 87.21 87.21 76.7 80.2 77.6
11/03/2023 12:15:22 69.02 70.42 70.82 65.7 69.1 67.5 83.36 86.69 87.21 76.8 80.2 77.6
11/03/2023 12:15:23 67.23 69.58 70.82 65.7 69.1 67.5 80.44 84.95 87.21 76.8 80.2 77.6
11/03/2023 12:15:24 68.25 68.65 70.82 65.7 69.1 67.5 77.49 82.63 87.21 76.8 80.2 77.6
11/03/2023 12:15:25 66.33 68.69 70.82 65.7 69.1 67.5 77.92 80.33 87.21 76.8 80.2 77.6
11/03/2023 12:15:26 66.43 67.2 70.82 65.7 69.1 67.5 77.95 78.7 87.21 76.8 80.2 77.6
11/03/2023 12:15:27 66.59 67.07 70.82 65.7 69.1 67.5 77.15 78.42 87.21 76.8 80.2 77.6
11/03/2023 12:15:28 66.83 66.92 70.82 65.7 69.1 67.5 77.32 77.71 87.21 76.8 80.2 77.6
11/03/2023 12:15:29 65.98 66.73 70.82 65.6 69.1 67.5 75.51 77.38 87.21 76.8 80.2 77.6
11/03/2023 12:15:30 66.77 66.74 70.82 65.6 69 67.5 77 76.99 87.21 76.8 80.2 77.6
11/03/2023 12:15:31 65.92 66.73 70.82 65.6 69 67.5 76.84 77.65 87.21 76.8 80.2 77.6
11/03/2023 12:15:32 67.82 67.56 70.82 65.6 69 67.5 77.19 77.26 87.21 76.9 80.2 77.6
11/03/2023 12:15:33 70.32 69.51 70.82 65.7 69 67.5 76.93 77.03 87.21 76.9 80.2 77.6
11/03/2023 12:15:34 69.4 69.74 70.82 65.7 69 67.5 76.42 77.03 87.21 76.9 80.2 77.6
11/03/2023 12:15:35 67.59 69.37 70.82 65.7 69 67.5 76.25 76.65 87.21 76.9 80.2 77.6
11/03/2023 12:15:36 68.62 68.97 70.82 65.7 69 67.5 78.22 77.89 87.21 76.9 80.2 77.6
11/03/2023 12:15:37 68.36 68.54 70.82 65.7 69 67.5 76.77 77.8 87.21 76.9 80.2 77.6
11/03/2023 12:15:38 67.56 68.48 70.82 65.7 69 67.5 76.14 77.19 87.21 76.9 80.2 77.6
11/03/2023 12:15:39 65.83 68.05 70.82 65.7 69 67.5 74.61 76.4 87.21 76.9 80.1 77.6
11/03/2023 12:15:40 63.94 66.91 70.82 65.7 69 67.5 74.05 75.42 87.21 76.9 80.1 77.6
11/03/2023 12:15:41 63.97 65.49 70.82 65.7 69 67.5 75.89 75.88 87.21 76.9 80.1 77.6
11/03/2023 12:15:42 63.44 64.44 70.82 65.6 69 67.5 74.42 75.17 87.21 76.9 80.1 77.6
11/03/2023 12:15:43 65.08 64.85 70.82 65.6 69 67.5 74.18 74.95 87.21 76.9 80.1 77.6
11/03/2023 12:15:44 63.64 64.8 70.82 65.6 69 67.5 73.82 74.46 87.21 76.9 80 77.6
11/03/2023 12:15:45 64.46 64.48 70.82 65.6 68.9 67.5 77.12 76.09 87.21 76.9 80 77.6
11/03/2023 12:15:46 64.33 64.6 70.82 65.6 68.9 67.5 75.26 76.09 87.21 76.9 80 77.6
11/03/2023 12:15:47 64.19 64.5 70.82 65.6 68.9 67.5 74.25 75.55 87.21 76.9 80 77.6
11/03/2023 12:15:48 63.93 64.17 70.82 65.6 68.9 67.5 73.6 74.8 87.21 76.9 80 77.6
11/03/2023 12:15:49 65.66 65.42 70.82 65.6 68.9 67.5 76 75.61 87.21 76.9 80 77.6
11/03/2023 12:15:50 63.87 64.91 70.82 65.6 68.9 67.5 75.92 75.95 87.21 76.9 80 77.6
11/03/2023 12:15:51 64.95 65.03 70.42 65.5 68.9 67.5 77.28 76.84 86.69 76.9 80 77.6
11/03/2023 12:15:52 64.26 64.76 69.74 65.5 68.9 67.5 76.58 76.84 84.95 76.9 80 77.6
11/03/2023 12:15:53 66.68 66.33 69.74 65.5 68.9 67.5 78.39 78.17 82.63 76.9 80 77.6
11/03/2023 12:15:54 65.48 65.99 69.74 65.5 68.9 67.5 76.48 77.73 80.33 76.9 80 77.6
11/03/2023 12:15:55 65.09 65.82 69.74 65.5 68.9 67.5 75.5 77.06 78.7 76.9 80 77.6
11/03/2023 12:15:56 64.63 65.3 69.74 65.5 68.9 67.5 75.37 76.02 78.42 76.9 80 77.6
11/03/2023 12:15:57 64.11 64.86 69.74 65.5 68.9 67.5 76.49 76.3 78.17 76.9 80 77.6
11/03/2023 12:15:58 64.29 64.47 69.74 65.5 68.9 67.5 77.88 77.61 78.17 76.9 80 77.6
11/03/2023 12:15:59 69.86 68.89 69.74 65.6 68.9 67.5 79.81 79.25 79.25 76.9 80 77.7
11/03/2023 12:16:00 68.71 69.19 69.74 65.6 68.9 67.5 77.35 79 79.25 76.9 80 77.7
11/03/2023 12:16:01 67.19 68.85 69.74 65.6 68.9 67.5 77.66 78.3 79.25 76.9 80 77.7
11/03/2023 12:16:02 65.16 68.25 69.74 65.6 68.9 67.5 75.86 78.11 79.25 76.9 80 77.7
11/03/2023 12:16:03 66.22 66.49 69.74 65.6 68.9 67.5 77.26 77.35 79.25 76.9 80 77.7
11/03/2023 12:16:04 70.64 69.32 69.37 65.6 68.9 67.5 78.43 77.98 79.25 76.9 80 77.7
11/03/2023 12:16:05 73.14 72.95 72.95 65.7 68.9 67.5 79.52 79.46 79.46 76.9 80 77.7
11/03/2023 12:16:06 72.83 73.79 73.79 65.8 69 67.5 78.6 79.53 79.53 76.9 80 77.7
11/03/2023 12:16:07 68.89 72.13 73.79 65.8 69 67.5 76.91 78.64 79.53 76.9 80 77.7
11/03/2023 12:16:08 68.73 70.23 73.79 65.8 69 67.5 76.08 77.41 79.53 76.9 80 77.7
11/03/2023 12:16:09 71.2 71.06 73.79 65.8 69 67.5 77.65 77.52 79.53 76.9 80 77.7
11/03/2023 12:16:10 70.34 71.43 73.79 65.9 69 67.5 77.67 77.74 79.53 76.9 80 77.7
11/03/2023 12:16:11 70.82 71.62 73.79 65.9 69 67.5 77.54 78.22 79.53 76.9 80 77.7
11/03/2023 12:16:12 72.05 72.64 73.79 65.9 69 67.5 79.65 79.12 79.53 76.9 80 77.7
11/03/2023 12:16:13 73.74 73.2 73.79 66 69 67.5 79.6 79.41 79.53 77 80 77.7
11/03/2023 12:16:14 70.35 73.06 73.79 66 69 67.6 77.03 79.27 79.53 77 80 77.7
11/03/2023 12:16:15 69.65 71.61 73.79 66.1 69 67.6 77.04 78.04 79.53 77 80 77.7
11/03/2023 12:16:16 69.31 70.49 73.79 66.1 69 67.6 77.95 78.17 79.53 77 80 77.7
11/03/2023 12:16:17 67.48 70.13 73.79 66.1 69 67.6 77.14 78.09 79.53 77 80 77.7
11/03/2023 12:16:18 68.59 69.18 73.79 66.1 69 67.6 77.23 77.79 79.53 77 80 77.7
11/03/2023 12:16:19 66.77 68.4 73.79 66.1 69 67.6 77.43 77.58 79.53 77 80 77.7
11/03/2023 12:16:20 65.13 67.59 73.79 66.1 69 67.6 74.5 77.54 79.53 77 80 77.7
11/03/2023 12:16:21 63.69 66.13 73.79 66.1 69 67.6 74.09 75.96 79.53 77 80 77.7
11/03/2023 12:16:22 65.19 65.24 73.79 66.1 69 67.6 75.39 75.28 79.53 77 80 77.7
11/03/2023 12:16:23 65.03 65.25 73.79 66.1 69 67.6 75.08 75.49 79.53 77 80 77.7
11/03/2023 12:16:24 67.54 67.3 73.79 66.1 69 67.6 75.55 75.64 79.53 76.9 80 77.7
11/03/2023 12:16:25 64.71 66.65 73.79 66.1 69 67.6 74.81 75.49 79.53 76.9 80 77.7
11/03/2023 12:16:26 64 65.43 73.79 66.1 68.9 67.6 73.78 75.01 79.53 76.9 80 77.7
11/03/2023 12:16:27 63.55 64.6 73.79 66.1 68.9 67.6 74.16 74.38 79.53 76.9 80 77.7
11/03/2023 12:16:28 63.66 63.92 73.79 66.1 68.9 67.6 74.84 74.86 79.53 76.9 80 77.7
11/03/2023 12:16:29 64.22 64.27 73.79 66.1 68.9 67.6 73.82 74.6 79.53 76.9 80 77.7
11/03/2023 12:16:30 64.4 64.32 73.79 66.1 68.9 67.6 74.63 74.54 79.53 76.9 80 77.7
11/03/2023 12:16:31 65.12 65 73.79 66.1 68.9 67.6 74.71 74.71 79.53 76.9 80 77.7
11/03/2023 12:16:32 64.95 64.92 73.79 66.1 68.9 67.6 75.12 75.18 79.53 76.9 80 77.7
11/03/2023 12:16:33 66.86 66.67 73.79 66.1 68.9 67.6 75.27 75.38 79.53 76.9 80 77.7
11/03/2023 12:16:34 65.77 66.09 73.79 66.1 68.9 67.6 76.83 76.23 79.53 76.9 80 77.7
11/03/2023 12:16:35 64.88 65.81 73.79 66.1 68.9 67.6 76.34 76.5 79.53 76.9 80 77.7
11/03/2023 12:16:36 65.04 65.36 73.2 66.1 68.9 67.6 75.18 76.78 79.41 76.9 80 77.7
11/03/2023 12:16:37 64.97 65.22 73.2 66.1 68.9 67.6 75.03 75.68 79.41 76.8 80 77.7
11/03/2023 12:16:38 65.85 66 73.2 66.1 68.9 67.6 75.34 75.38 79.41 76.8 80 77.7
11/03/2023 12:16:39 64.82 65.45 73.2 66.1 68.9 67.6 75.87 75.74 79.41 76.8 80 77.7
11/03/2023 12:16:40 67.24 67.01 73.2 66.1 68.9 67.6 77.01 76.58 79.41 76.8 80 77.7
11/03/2023 12:16:41 65.64 67.21 73.2 66.1 68.9 67.6 77.21 76.98 79.41 76.8 80 77.7
11/03/2023 12:16:42 64.54 66 73.2 66.1 68.9 67.6 77.22 77.46 79.41 76.8 80 77.7
11/03/2023 12:16:43 64.32 65.11 73.06 66.1 68.9 67.6 77.14 77.33 79.27 76.8 80 77.7
11/03/2023 12:16:44 63.47 64.57 71.61 66.1 68.9 67.6 76.02 77.01 78.17 76.8 80 77.7
11/03/2023 12:16:45 65.32 65.07 70.49 66.1 68.9 67.6 76.92 77.19 78.17 76.8 80 77.7
11/03/2023 12:16:46 65.78 65.59 70.13 66.1 68.9 67.6 76.11 76.59 78.09 76.8 80 77.7
11/03/2023 12:16:47 67.09 66.68 69.18 66.1 68.9 67.6 76.19 77.01 77.79 76.8 80 77.7
11/03/2023 12:16:48 65.25 66.59 68.4 66.1 68.9 67.6 76.75 76.9 77.58 76.8 80 77.7
11/03/2023 12:16:49 65.17 65.58 67.59 66.1 68.9 67.6 76.94 77.02 77.54 76.8 80 77.7
11/03/2023 12:16:50 64.68 65.41 67.3 66.1 68.9 67.6 75.69 76.94 77.46 76.8 80 77.7
11/03/2023 12:16:51 64.72 65.08 67.3 66.1 68.8 67.6 78.49 78.14 78.14 76.8 80 77.7
11/03/2023 12:16:52 65.49 65.42 67.3 66.1 68.7 67.6 77.39 77.8 78.14 76.9 80 77.7
11/03/2023 12:16:53 70.56 70.03 70.03 66.2 68.7 67.6 77.78 77.91 78.14 76.9 80 77.7
11/03/2023 12:16:54 66.09 70.11 70.11 66.1 68.7 67.6 78.45 78.53 78.53 76.9 80 77.7
11/03/2023 12:16:55 68.46 68.61 70.11 66.1 68.7 67.6 79.76 79.65 79.65 76.9 80 77.7
11/03/2023 12:16:56 72 71.88 71.88 66.2 68.7 67.6 79.73 80.49 80.49 76.9 80 77.7
11/03/2023 12:16:57 64.06 70.21 71.88 66.2 68.7 67.6 77.8 79.39 80.49 76.9 80 77.7
11/03/2023 12:16:58 63.4 67.4 71.88 66.2 68.7 67.6 76.33 78.59 80.49 76.9 80 77.7
11/03/2023 12:16:59 63.78 65.35 71.88 66.2 68.7 67.6 76.16 77.29 80.49 76.9 80 77.7
11/03/2023 12:17:00 64.79 64.79 71.88 66.2 68.7 67.6 76.91 76.94 80.49 76.9 80 77.7
11/03/2023 12:17:01 66.38 66.15 71.88 66.2 68.6 67.6 77.46 77.28 80.49 76.9 80 77.7
11/03/2023 12:17:02 67.5 67.32 71.88 66.2 68.6 67.6 77.86 77.9 80.49 77 80 77.7
11/03/2023 12:17:03 64.77 66.46 71.88 66.2 68.6 67.6 78.36 78.42 80.49 77 80 77.7
11/03/2023 12:17:04 64.2 65.64 71.88 66.2 68.6 67.6 78.03 78.65 80.49 77 80 77.7
11/03/2023 12:17:05 64.85 64.95 71.88 66.2 68.6 67.6 78.91 78.82 80.49 77 80 77.7
11/03/2023 12:17:06 67.01 66.49 71.88 66.2 68.6 67.6 80.34 79.83 80.49 77 80 77.7
11/03/2023 12:17:07 64.97 66.49 71.88 66.2 68.6 67.6 79.78 80.22 80.49 77 80 77.7
11/03/2023 12:17:08 64.66 65.49 71.88 66.2 68.6 67.6 77.32 79.62 80.49 77 80 77.7
11/03/2023 12:17:09 65.15 65.27 71.88 66.2 68.6 67.6 77.99 78.36 80.49 77 80 77.7
11/03/2023 12:17:10 65.22 65.38 71.88 66.2 68.6 67.6 77.28 78.2 80.49 77 80 77.7
11/03/2023 12:17:11 64.84 65.25 71.88 66.2 68.6 67.6 77.37 78.03 80.49 77.1 80 77.7
11/03/2023 12:17:12 64.07 64.98 71.88 66.2 68.6 67.6 76.94 77.27 80.49 77.1 80 77.7
11/03/2023 12:17:13 63.92 64.5 71.88 66.2 68.6 67.6 76.39 77.17 80.49 77.1 80 77.7
11/03/2023 12:17:14 63.93 64.09 71.88 66.2 68.6 67.6 77.08 77.1 80.49 77.1 80 77.7
11/03/2023 12:17:15 63.71 64.01 71.88 66.2 68.6 67.6 76.88 77.05 80.49 77.1 80 77.7
11/03/2023 12:17:16 64.23 64.11 71.88 66.2 68.6 67.6 77.44 77.76 80.49 77.1 80 77.7
11/03/2023 12:17:17 64.43 64.34 71.88 66.2 68.6 67.6 77.95 77.83 80.49 77.1 80 77.7
11/03/2023 12:17:18 64.3 64.39 71.88 66.2 68.6 67.6 76.41 77.89 80.49 77.1 80 77.7
11/03/2023 12:17:19 63.83 64.37 71.88 66.1 68.5 67.6 76.74 77.07 80.49 77.1 80 77.7
11/03/2023 12:17:20 64.21 64.18 71.88 66.1 68.5 67.6 76.27 76.98 80.49 77.1 80 77.7
11/03/2023 12:17:21 64.07 64.35 71.88 66.1 68.5 67.6 76.89 76.93 80.49 77.1 79.9 77.7
11/03/2023 12:17:22 66.05 65.82 71.88 66.1 68.5 67.6 77.65 77.5 80.49 77.1 79.9 77.7
11/03/2023 12:17:23 67.18 66.86 71.88 66.2 68.5 67.6 77.26 77.45 80.49 77.1 79.9 77.7
11/03/2023 12:17:24 65.76 66.5 71.88 66.2 68.5 67.6 77.33 77.43 80.49 77.1 79.9 77.7
11/03/2023 12:17:25 66.88 66.82 71.88 66.2 68.5 67.6 77.89 77.98 80.49 77.1 79.9 77.7
11/03/2023 12:17:26 65.47 66.63 70.21 66.2 68.5 67.6 76.79 77.7 80.22 77.1 79.9 77.7
11/03/2023 12:17:27 67.27 67.26 67.4 66.2 68.5 67.6 79.26 78.9 80.22 77.2 79.9 77.7
11/03/2023 12:17:28 67.77 67.99 67.99 66.2 68.5 67.6 79.8 79.47 80.22 77.2 79.9 77.7
11/03/2023 12:17:29 73.49 72.75 72.75 66.3 68.5 67.6 83.2 82.55 82.55 77.2 79.9 77.7
11/03/2023 12:17:30 76.28 75.21 75.21 66.4 68.5 67.6 89.03 87.77 87.77 77.4 80 77.7
11/03/2023 12:17:31 74.57 75.6 75.6 66.5 68.5 67.6 90.1 89.79 89.79 77.7 80 77.8
11/03/2023 12:17:32 73.78 74.54 75.6 66.5 68.5 67.6 89.29 89.8 89.8 77.9 80.1 77.8
11/03/2023 12:17:33 75.86 75.75 75.75 66.7 68.6 67.6 90.83 90.85 90.85 78.2 80.1 77.8
11/03/2023 12:17:34 71.02 75.12 75.75 66.7 68.6 67.6 85.82 90.22 90.85 78.2 80.1 77.8
11/03/2023 12:17:35 68.49 72.97 75.75 66.7 68.6 67.6 83.3 88.07 90.85 78.3 80.1 77.8
11/03/2023 12:17:36 68.21 70.63 75.75 66.7 68.6 67.6 83.39 85.59 90.85 78.3 80.2 77.8
11/03/2023 12:17:37 67.49 69.57 75.75 66.7 68.6 67.6 81.07 84.5 90.85 78.3 80.2 77.8
11/03/2023 12:17:38 72.37 71.87 75.75 66.8 68.6 67.6 83.59 83.47 90.85 78.4 80.2 77.8
11/03/2023 12:17:39 69.47 71.86 75.75 66.8 68.6 67.6 79.33 83.48 90.85 78.4 80.2 77.8
11/03/2023 12:17:40 68.63 70.4 75.75 66.8 68.6 67.6 82.07 82.03 90.85 78.4 80.2 77.8
11/03/2023 12:17:41 69.69 70.2 75.75 66.8 68.6 67.6 80.42 81.73 90.85 78.4 80.2 77.8
11/03/2023 12:17:42 72.25 72.36 75.75 66.8 68.6 67.6 80.06 80.93 90.85 78.4 80.2 77.8
11/03/2023 12:17:43 74.22 74.61 75.75 66.9 68.6 67.6 82.06 82.19 90.85 78.5 80.2 77.8
11/03/2023 12:17:44 67.53 73.18 75.75 66.9 68.6 67.6 78.45 81.39 90.85 78.5 80.2 77.8
11/03/2023 12:17:45 67.12 70.63 75.75 66.9 68.6 67.6 78.65 80.1 90.85 78.5 80.2 77.8
11/03/2023 12:17:46 71.74 71.45 75.75 67 68.6 67.6 88.96 87.21 90.85 78.6 80.2 77.9
11/03/2023 12:17:47 71.54 71.81 75.75 67 68.6 67.7 82.6 87.16 90.85 78.7 80.2 77.9
11/03/2023 12:17:48 70.45 71.41 75.75 67 68.6 67.7 76.94 84.52 90.85 78.7 80.2 77.9
11/03/2023 12:17:49 67.17 71.1 75.75 67 68.6 67.7 78.42 81.4 90.85 78.7 80.2 77.9
11/03/2023 12:17:50 69.69 69.57 75.75 67 68.6 67.7 77.55 79.84 90.85 78.7 80.2 77.9
11/03/2023 12:17:51 67.42 69.56 75.75 67 68.6 67.7 77.39 78.68 90.85 78.7 80.2 77.9
11/03/2023 12:17:52 69.07 69.1 75.75 67 68.6 67.7 75.76 78.01 90.85 78.7 80.2 77.9
11/03/2023 12:17:53 68.62 69.66 75.75 67 68.6 67.7 76.52 76.96 90.85 78.7 80.2 77.9
11/03/2023 12:17:54 72.08 71.47 75.75 67.1 68.6 67.7 78.72 78.15 90.85 78.7 80.2 77.9
11/03/2023 12:17:55 67.51 71.43 75.75 67.1 68.6 67.7 75.84 78.14 90.85 78.7 80.2 77.9
11/03/2023 12:17:56 72.02 71.59 75.75 67.1 68.6 67.7 78.66 78.43 90.85 78.7 80.2 77.9
11/03/2023 12:17:57 66.76 70.75 75.75 67.1 68.6 67.7 75.37 77.93 90.85 78.7 80.2 77.9
11/03/2023 12:17:58 67.27 69.08 75.75 67.1 68.6 67.7 76.52 77.35 90.85 78.7 80.2 77.9
11/03/2023 12:17:59 64.85 67.67 75.75 67.1 68.6 67.7 75.01 76.3 90.85 78.7 80.2 77.9
11/03/2023 12:18:00 70.03 69.15 75.75 67.1 68.6 67.7 77.87 77.27 90.85 78.7 80.2 77.9
11/03/2023 12:18:01 68.94 70.31 75.75 67.2 68.6 67.7 76.03 77.49 90.85 78.7 80.2 77.9
11/03/2023 12:18:02 66.35 68.57 75.75 67.2 68.6 67.7 74.8 76.35 90.85 78.7 80.2 77.9
11/03/2023 12:18:03 67.22 67.77 75.12 67.2 68.6 67.7 76.68 76.43 90.22 78.7 80.2 77.9
11/03/2023 12:18:04 65.33 67.23 74.61 67.2 68.6 67.7 76.26 76.66 88.07 78.7 80.2 77.9
11/03/2023 12:18:05 67.29 67.27 74.61 67.2 68.6 67.7 75.71 76.2 87.21 78.7 80.2 77.9
11/03/2023 12:18:06 67.31 67.76 74.61 67.2 68.6 67.7 75.86 76.32 87.21 78.7 80.2 77.9
11/03/2023 12:18:07 67.76 68.06 74.61 67.2 68.6 67.7 76.07 76.1 87.21 78.7 80.2 77.9
11/03/2023 12:18:08 64.96 67.4 74.61 67.2 68.6 67.7 76.24 76.34 87.21 78.7 80.2 77.9
11/03/2023 12:18:09 67.18 67.08 74.61 67.2 68.6 67.7 77.08 76.94 87.21 78.7 80.2 77.9
11/03/2023 12:18:10 65.62 67 74.61 67.2 68.6 67.7 76.83 77.03 87.21 78.7 80.2 77.9
11/03/2023 12:18:11 64.31 66.24 74.61 67.2 68.6 67.7 77.97 77.87 87.21 78.7 80.2 77.9
11/03/2023 12:18:12 69.59 68.54 74.61 67.2 68.6 67.7 76.54 77.64 87.21 78.7 80.2 77.9
11/03/2023 12:18:13 67.35 68.17 73.18 67.2 68.6 67.7 76.54 77.03 87.21 78.7 80.2 77.9
11/03/2023 12:18:14 68.14 68.75 71.81 67.2 68.6 67.7 76.86 77 87.21 78.7 80.2 77.9
11/03/2023 12:18:15 70.54 70.39 71.81 67.3 68.6 67.7 78.38 78.18 87.21 78.7 80.2 77.9
11/03/2023 12:18:16 78.82 77.63 77.63 67.5 68.7 67.7 83.33 82.53 87.16 78.7 80.2 77.9
11/03/2023 12:18:17 73.33 76.26 77.63 67.5 68.7 67.7 79.78 81.35 84.52 78.8 80.2 77.9
11/03/2023 12:18:18 76.97 76.21 77.63 67.6 68.7 67.7 81.57 81.21 82.53 78.8 80.2 77.9
11/03/2023 12:18:19 81.48 81.14 81.14 68 68.8 67.7 85.04 84.76 84.76 78.8 80.3 77.9
11/03/2023 12:18:20 78.47 81.49 81.49 68.1 68.8 67.8 81.86 84.84 84.84 78.9 80.3 77.9
11/03/2023 12:18:21 66.36 78.25 81.49 68.1 68.8 67.8 76.13 82.16 84.84 78.9 80.3 77.9
11/03/2023 12:18:22 67.36 74.49 81.49 68.1 68.8 67.8 82.08 81.47 84.84 78.9 80.3 77.9
11/03/2023 12:18:23 64.81 71.37 81.49 68.1 68.8 67.8 77.04 81.39 84.84 78.9 80.3 77.9
11/03/2023 12:18:24 64.79 68.47 81.49 68.1 68.8 67.8 77.36 79.07 84.84 78.9 80.3 77.9
11/03/2023 12:18:25 66.33 66.66 81.49 68.1 68.8 67.8 83.51 82.9 84.84 78.9 80.3 77.9
11/03/2023 12:18:26 66.42 67.26 81.49 68.1 68.8 67.8 79.91 83.22 84.84 78.9 80.3 77.9
11/03/2023 12:18:27 63.71 66.21 81.49 68.1 68.8 67.8 77.43 80.84 84.84 78.9 80.3 77.9
11/03/2023 12:18:28 66.49 66.2 81.49 68.1 68.8 67.8 76.34 78.94 84.84 78.9 80.3 77.9
11/03/2023 12:18:29 64.45 66.1 81.49 68.1 68.8 67.8 74.79 77.56 84.84 78.9 80.3 77.9
11/03/2023 12:18:30 64.35 65.07 81.49 68.1 68.8 67.8 75.09 76.04 84.84 78.9 80.3 77.9
11/03/2023 12:18:31 65.14 65.02 81.49 68.1 68.8 67.8 76.49 76.15 84.84 78.9 80.3 77.9
11/03/2023 12:18:32 65.67 65.68 81.49 68.1 68.8 67.8 76.64 76.78 84.84 78.9 80.3 77.9
11/03/2023 12:18:33 64.71 65.84 81.49 68.1 68.8 67.8 76.13 76.82 84.84 78.9 80.3 77.9
11/03/2023 12:18:34 69.7 68.69 81.49 68.1 68.8 67.8 77.82 77.56 84.84 79 80.3 77.9
11/03/2023 12:18:35 67.61 69.06 81.49 68.1 68.8 67.8 77.32 77.74 84.84 79 80.3 77.9
11/03/2023 12:18:36 69.37 69.74 81.49 68.2 68.8 67.8 78.35 78.44 84.84 79 80.3 77.9
11/03/2023 12:18:37 68.99 68.88 81.49 68.2 68.8 67.8 77.33 77.92 84.84 79 80.3 77.9
11/03/2023 12:18:38 67.04 68.91 81.49 68.2 68.8 67.8 76.42 77.57 84.84 79 80.3 77.9
11/03/2023 12:18:39 76.81 76.2 81.49 68.3 68.8 67.8 95.58 94.96 94.96 79.6 80.4 78
11/03/2023 12:18:40 69.33 76.13 81.49 68.3 68.8 67.8 82.75 94.86 94.96 79.6 80.4 78
11/03/2023 12:18:41 64.14 73.03 81.49 68.3 68.8 67.8 74.27 90.93 94.96 79.6 80.4 78
11/03/2023 12:18:42 68.3 69.78 81.49 68.3 68.8 67.8 76.15 86.84 94.96 79.6 80.4 78
11/03/2023 12:18:43 74.09 73.4 81.49 68.3 68.8 67.8 79.22 83.16 94.96 79.6 80.4 78
11/03/2023 12:18:44 70.56 72.34 81.49 68.3 68.8 67.8 78.41 81.01 94.96 79.6 80.4 78
11/03/2023 12:18:45 70.12 71.77 81.49 68.4 68.8 67.8 77.5 79.63 94.96 79.6 80.4 78
11/03/2023 12:18:46 64.91 70.58 81.49 68.3 68.8 67.8 77.12 78.42 94.96 79.6 80.4 78
11/03/2023 12:18:47 66.56 67.98 81.49 68.3 68.8 67.8 77.15 77.71 94.96 79.6 80.4 78
11/03/2023 12:18:48 76.58 76.03 81.49 68.4 68.8 67.8 80.32 80.71 94.96 79.6 80.4 78
11/03/2023 12:18:49 68.69 73.34 81.49 68.4 68.9 67.8 78.76 79.03 94.96 79.6 80.4 78
11/03/2023 12:18:50 66.96 71.11 78.25 68.5 68.8 67.8 76.8 78.71 94.96 79.6 80.4 78
11/03/2023 12:18:51 65.05 68.87 76.2 68.5 68.8 67.8 76.81 77.48 94.96 79.6 80.4 78
11/03/2023 12:18:52 66.59 66.94 76.2 68.5 68.8 67.8 78.98 78.54 94.96 79.6 80.4 78
11/03/2023 12:18:53 67.75 67.93 76.2 68.5 68.8 67.8 79.26 79.19 94.96 79.6 80.4 78
11/03/2023 12:18:54 68.14 68.07 76.2 68.5 68.8 67.8 78.12 79.02 94.96 79.6 80.4 78
11/03/2023 12:18:55 67.22 68.07 76.2 68.5 68.8 67.8 76.64 78.3 94.96 79.7 80.5 78
11/03/2023 12:18:56 64.9 67.27 76.2 68.5 68.8 67.8 75.7 77.26 94.96 79.6 80.4 78
11/03/2023 12:18:57 65.53 65.84 76.2 68.5 68.8 67.8 75.75 76.38 94.96 79.6 80.4 78
11/03/2023 12:18:58 64.7 65.7 76.2 68.5 68.8 67.8 75.32 76.23 94.96 79.6 80.4 78
11/03/2023 12:18:59 70.47 69.3 76.2 68.5 68.8 67.8 77.76 77.12 94.96 79.7 80.5 78
11/03/2023 12:19:00 66.13 68.99 76.2 68.5 68.8 67.8 76.88 77.28 94.96 79.7 80.5 78
11/03/2023 12:19:01 67.34 67.69 76.2 68.5 68.8 67.8 79.13 78.64 94.96 79.6 80.5 78
11/03/2023 12:19:02 68.78 68.65 76.2 68.5 68.8 67.8 78.37 78.7 94.96 79.6 80.5 78
11/03/2023 12:19:03 67.83 68.64 76.2 68.5 68.8 67.8 76.79 78.58 94.96 79.6 80.5 78
11/03/2023 12:19:04 66.64 68.38 76.2 68.5 68.8 67.8 77.87 77.91 94.96 79.6 80.5 78
11/03/2023 12:19:05 64.42 67.15 76.2 68.5 68.8 67.8 77.35 78.13 94.96 79.6 80.5 78
11/03/2023 12:19:06 66.11 66.18 76.2 68.5 68.8 67.8 77.48 77.78 94.96 79.6 80.5 78
11/03/2023 12:19:07 65.73 66.26 76.2 68.5 68.8 67.8 76.53 77.51 94.96 79.6 80.5 78
11/03/2023 12:19:08 64.58 66.03 76.2 68.5 68.8 67.8 77.47 77.53 94.96 79.7 80.5 78
11/03/2023 12:19:09 66.58 66.4 76.13 68.5 68.8 67.8 77.83 77.87 94.86 79.7 80.5 78
11/03/2023 12:19:10 65.38 66.45 76.03 68.5 68.8 67.8 76.31 77.79 90.93 79.7 80.5 78
11/03/2023 12:19:11 67.78 67.59 76.03 68.5 68.8 67.8 78.5 78.12 86.84 79.7 80.5 78
11/03/2023 12:19:12 67.92 67.88 76.03 68.5 68.8 67.8 77.03 77.99 83.16 79.7 80.5 78
11/03/2023 12:19:13 64.77 67.63 76.03 68.5 68.8 67.8 75.69 77.38 81.01 79.7 80.5 78
11/03/2023 12:19:14 63.69 66.02 76.03 68.5 68.8 67.8 74.93 76.36 80.71 79.7 80.5 78
11/03/2023 12:19:15 64.16 64.77 76.03 68.5 68.8 67.8 76.47 76.54 80.71 79.7 80.5 78
11/03/2023 12:19:16 65.42 65.17 76.03 68.5 68.8 67.8 76.04 76.25 80.71 79.7 80.5 78
11/03/2023 12:19:17 66.84 66.56 76.03 68.5 68.8 67.8 75.75 76.41 80.71 79.7 80.5 78
11/03/2023 12:19:18 66.07 66.37 73.34 68.5 68.8 67.8 76.69 76.56 79.19 79.7 80.5 78
11/03/2023 12:19:19 65.46 65.88 71.11 68.5 68.8 67.8 74.55 76.35 79.19 79.7 80.5 78
11/03/2023 12:19:20 65.31 66.19 69.3 68.5 68.8 67.8 74.83 75.63 79.19 79.7 80.5 78
11/03/2023 12:19:21 64.51 65.35 69.3 68.5 68.8 67.8 74.67 75.05 79.19 79.7 80.5 78
11/03/2023 12:19:22 64.75 65.1 69.3 68.5 68.8 67.8 74.85 75.14 79.19 79.7 80.5 78
11/03/2023 12:19:23 65.23 65.26 69.3 68.5 68.8 67.8 75.24 75.22 79.02 79.7 80.5 78
11/03/2023 12:19:24 65.82 65.81 69.3 68.5 68.8 67.8 74.26 75.23 78.7 79.7 80.5 78
11/03/2023 12:19:25 65 65.67 69.3 68.5 68.8 67.8 74.39 75.04 78.7 79.7 80.5 78
11/03/2023 12:19:26 65.38 65.53 69.3 68.5 68.8 67.8 75.23 75.12 78.7 79.7 80.5 78
11/03/2023 12:19:27 65.35 65.66 69.3 68.5 68.8 67.8 75.45 75.35 78.7 79.7 80.5 78
11/03/2023 12:19:28 65.15 65.39 69.3 68.5 68.8 67.8 73.62 75.27 78.7 79.7 80.5 78
11/03/2023 12:19:29 69.63 68.55 68.99 68.5 68.8 67.8 75.61 75.3 78.7 79.7 80.5 78
11/03/2023 12:19:30 69.16 69.21 69.21 68.6 68.8 67.8 76.9 76.57 78.7 79.7 80.5 78
11/03/2023 12:19:31 68.69 69.05 69.21 68.6 68.8 67.8 75.62 76.4 78.7 79.7 80.5 78
11/03/2023 12:19:32 67.73 69.19 69.21 68.6 68.8 67.8 75.39 76.04 78.58 79.7 80.5 78
11/03/2023 12:19:33 67.22 68.13 69.21 68.6 68.8 67.8 76.73 76.49 78.13 79.7 80.5 78
11/03/2023 12:19:34 68.06 68.07 69.21 68.6 68.8 67.8 77.28 77.08 78.13 79.7 80.5 78
11/03/2023 12:19:35 66.36 67.84 69.21 68.6 68.8 67.8 74.68 77 78.12 79.7 80.5 78
11/03/2023 12:19:36 66.2 67 69.21 68.6 68.8 67.8 74.5 75.66 78.12 79.7 80.5 78
11/03/2023 12:19:37 80.81 79.6 79.6 68.8 68.9 67.9 84.01 83.03 83.03 79.7 80.5 78
11/03/2023 12:19:38 76.22 79.76 79.76 68.9 68.9 67.9 81.26 83.23 83.23 79.7 80.5 78
11/03/2023 12:19:39 75.15 77.95 79.76 68.9 69 67.9 80.58 82.29 83.23 79.7 80.5 78
11/03/2023 12:19:40 81.38 80.43 80.43 69.2 69 67.9 85.4 84.7 84.7 79.8 80.5 78
11/03/2023 12:19:41 71.14 80.3 80.43 69.2 69 67.9 77.48 84.56 84.7 79.8 80.5 78
11/03/2023 12:19:42 69.67 76.78 80.43 69.2 69.1 67.9 76.2 81.46 84.7 79.8 80.5 78
11/03/2023 12:19:43 81.91 81.23 81.23 69.5 69.1 67.9 86.24 85.52 85.52 79.8 80.5 78
11/03/2023 12:19:44 70.02 81.22 81.23 69.5 69.1 67.9 76.81 85.53 85.53 79.8 80.5 78
11/03/2023 12:19:45 81 81.24 81.24 69.7 69.2 68 85.17 85.43 85.53 79.9 80.5 78
11/03/2023 12:19:46 86.8 86.06 86.06 70.4 69.5 68 88.78 88.31 88.31 80 80.6 78.1
11/03/2023 12:19:47 73.32 85.59 86.06 70.4 69.5 68 80.32 87.85 88.31 80 80.6 78.1
11/03/2023 12:19:48 70.66 81.77 86.06 70.4 69.5 68.1 79.01 84.61 88.31 80 80.6 78.1
11/03/2023 12:19:49 82.85 82.08 86.06 70.6 69.6 68.1 86.98 86.15 88.31 80.1 80.6 78.1
11/03/2023 12:19:50 83.07 83.62 86.06 70.9 69.7 68.1 86.3 87.25 88.31 80.1 80.6 78.1
11/03/2023 12:19:51 82.06 83.15 86.06 71.1 69.8 68.2 84.63 86.01 88.31 80.2 80.6 78.1
11/03/2023 12:19:52 75.91 82.47 86.06 71.1 69.8 68.2 80.92 85.45 88.31 80.2 80.6 78.1
11/03/2023 12:19:53 78.01 79.61 86.06 71.2 69.8 68.2 80.26 82.95 88.31 80.2 80.6 78.1
11/03/2023 12:19:54 80.88 80.79 86.06 71.3 69.9 68.2 83.86 83.06 88.31 80.2 80.6 78.1
11/03/2023 12:19:55 74.92 79.54 86.06 71.3 69.9 68.2 80.65 82.95 88.31 80.2 80.6 78.1
11/03/2023 12:19:56 71.99 77.31 86.06 71.3 69.9 68.2 77.29 81.63 88.31 80.2 80.6 78.1
11/03/2023 12:19:57 69.17 74.42 86.06 71.3 69.9 68.2 75.95 79.13 88.31 80.2 80.6 78.1
11/03/2023 12:19:58 69.39 72.84 86.06 71.3 69.9 68.2 74.86 77.86 88.31 80.2 80.6 78.1
11/03/2023 12:19:59 67.4 70.08 86.06 71.4 69.9 68.2 74.2 75.78 88.31 80.2 80.6 78.1
11/03/2023 12:20:00 71.88 71.04 86.06 71.4 69.9 68.2 78.05 77.08 88.31 80.2 80.6 78.1
11/03/2023 12:20:01 69.49 71.31 86.06 71.4 69.9 68.2 77.44 77.81 88.31 80.2 80.6 78.1
11/03/2023 12:20:02 79.83 78.32 86.06 71.5 69.9 68.2 83.83 82.47 88.31 80.3 80.6 78.1
11/03/2023 12:20:03 76.36 78 86.06 71.5 69.9 68.2 80.91 82.18 88.31 80.3 80.6 78.1
11/03/2023 12:20:04 69.81 76.69 86.06 71.5 69.9 68.2 76.57 81.2 88.31 80.3 80.6 78.1
11/03/2023 12:20:05 76.05 75.96 86.06 71.6 70 68.2 80.71 80.62 88.31 80.3 80.6 78.1
11/03/2023 12:20:06 82.05 81.06 86.06 71.7 70 68.3 84.52 83.72 88.31 80.3 80.7 78.1
11/03/2023 12:20:07 73.77 81.03 86.06 71.7 70.1 68.3 78.99 83.68 88.31 80.3 80.7 78.1
11/03/2023 12:20:08 68.08 77.84 86.06 71.7 70.1 68.3 73.76 81.29 88.31 80.3 80.7 78.1
11/03/2023 12:20:09 81 79.35 86.06 71.9 70.1 68.3 83.82 82.18 88.31 80.4 80.7 78.1
11/03/2023 12:20:10 74.89 78.98 86.06 71.9 70.1 68.3 81.13 82.64 88.31 80.4 80.7 78.1
11/03/2023 12:20:11 75.45 76.67 86.06 71.9 70.1 68.3 80.52 81.32 88.31 80.4 80.7 78.1
11/03/2023 12:20:12 74.76 76.08 86.06 71.9 70.1 68.3 80.2 80.97 88.31 80.4 80.7 78.1
11/03/2023 12:20:13 75.54 76.06 86.06 72 70.2 68.3 80.25 80.65 88.31 80.4 80.7 78.1
11/03/2023 12:20:14 69.84 76.07 86.06 72 70.2 68.3 77.16 80.66 88.31 80.4 80.7 78.1
11/03/2023 12:20:15 72 73.12 86.06 72 70.2 68.3 77.87 78.76 88.31 80.4 80.7 78.1
11/03/2023 12:20:16 67.51 72.64 85.59 72 70.2 68.3 75.25 78.25 87.85 80.3 80.7 78.1
11/03/2023 12:20:17 73.78 73.33 83.62 72 70.2 68.3 78.98 78.49 87.25 80.3 80.7 78.1
11/03/2023 12:20:18 69.87 72.67 83.62 72 70.2 68.3 77.23 78.38 87.25 80.2 80.7 78.1
11/03/2023 12:20:19 67.44 71.09 83.62 72 70.2 68.3 74.62 77.6 87.25 80.2 80.7 78.1
11/03/2023 12:20:20 76.41 75.54 83.15 72 70.2 68.3 80.9 80.06 86.01 80.1 80.7 78.1
11/03/2023 12:20:21 77.37 77.44 82.47 72.1 70.2 68.3 81.28 81.42 85.45 80.1 80.7 78.1
11/03/2023 12:20:22 72.71 76.34 81.06 72.1 70.2 68.4 78.5 80.45 83.72 80.1 80.7 78.1
11/03/2023 12:20:23 72.55 74.76 81.06 72.1 70.2 68.4 78.48 79.65 83.72 80.1 80.7 78.1
11/03/2023 12:20:24 69.63 73 81.06 72.1 70.2 68.4 76.8 78.68 83.72 80.1 80.7 78.1
11/03/2023 12:20:25 67.47 71.16 81.06 72.1 70.2 68.4 74.15 77.57 83.72 80 80.7 78.1
11/03/2023 12:20:26 65.5 69.34 81.06 72.1 70.2 68.4 74.54 75.83 83.72 80 80.7 78.1
11/03/2023 12:20:27 67.27 67.73 81.06 72.1 70.2 68.4 75.59 75.74 83.72 80 80.7 78.1
11/03/2023 12:20:28 71.19 70.5 81.06 72.1 70.2 68.4 78.62 77.89 83.72 80 80.7 78.1
11/03/2023 12:20:29 66.41 70.11 81.06 72.1 70.2 68.4 75.24 77.64 83.72 80 80.7 78.1
11/03/2023 12:20:30 66.95 67.96 81.06 72.1 70.2 68.4 74.42 76.17 83.72 80 80.7 78.1
11/03/2023 12:20:31 66.33 67.71 81.06 72.1 70.2 68.4 75.05 75.44 83.72 80 80.7 78.1
11/03/2023 12:20:32 67.16 67.16 81.06 72.1 70.2 68.4 74.68 75.07 83.72 80 80.7 78.1
11/03/2023 12:20:33 66.94 67.24 81.06 72.1 70.2 68.4 76.78 76.2 83.72 80 80.7 78.1
11/03/2023 12:20:34 67.93 67.95 81.06 72.1 70.2 68.4 78.03 77.41 83.72 80 80.7 78.1
11/03/2023 12:20:35 68.08 68.04 81.06 72.1 70.2 68.4 79.62 79.09 83.72 80 80.7 78.1
11/03/2023 12:20:36 66.83 67.75 81.03 72.1 70.2 68.4 80.01 79.8 83.68 80.1 80.7 78.1
11/03/2023 12:20:37 68.13 68.05 79.35 72.1 70.2 68.4 81.51 80.93 82.64 80.1 80.7 78.1
11/03/2023 12:20:38 66.59 67.85 79.35 72.1 70.2 68.4 85.4 84.4 84.4 80.1 80.7 78.1
11/03/2023 12:20:39 68.28 68.16 78.98 72.1 70.2 68.4 81.37 84.19 84.4 80.1 80.7 78.1
11/03/2023 12:20:40 66.59 67.93 77.44 72.1 70.3 68.4 81.93 82.73 84.4 80.1 80.7 78.1
11/03/2023 12:20:41 66.7 67.09 77.44 72.1 70.3 68.4 84.67 84.11 84.4 80.2 80.7 78.2
11/03/2023 12:20:42 65.15 66.79 77.44 72.1 70.3 68.4 82 84.2 84.4 80.2 80.7 78.2
11/03/2023 12:20:43 65.96 65.93 77.44 72.1 70.3 68.4 79.79 82.64 84.4 80.2 80.7 78.2
11/03/2023 12:20:44 67.34 66.97 77.44 72.1 70.3 68.4 78.79 81.07 84.4 80.2 80.7 78.2
11/03/2023 12:20:45 68.35 68.41 77.44 72.1 70.3 68.4 80.08 80.37 84.4 80.2 80.7 78.2
11/03/2023 12:20:46 68.68 68.83 77.44 72.1 70.2 68.4 79.12 79.89 84.4 80.2 80.7 78.2
11/03/2023 12:20:47 69.16 69.15 77.44 72.1 70.2 68.4 79.29 79.64 84.4 80.2 80.7 78.2
11/03/2023 12:20:48 68.12 69.1 77.44 72.1 70.2 68.4 78.58 79.65 84.4 80.2 80.7 78.2
11/03/2023 12:20:49 67.2 68.4 77.44 72.1 70.2 68.4 79.56 79.59 84.4 80.2 80.7 78.2
11/03/2023 12:20:50 67.61 68.18 77.44 72.1 70.2 68.4 80.54 80.34 84.4 80.3 80.7 78.2
11/03/2023 12:20:51 66.58 67.61 76.34 72.1 70.2 68.4 79.91 80.37 84.4 80.3 80.7 78.2
11/03/2023 12:20:52 73.48 72.7 74.76 72.1 70.2 68.4 81.7 81.55 84.4 80.3 80.7 78.2
11/03/2023 12:20:53 82.66 81.45 81.45 72.3 70.3 68.4 86.62 85.62 85.62 80.3 80.7 78.2
11/03/2023 12:20:54 79.44 82.05 82.05 72.4 70.3 68.4 83.93 85.97 85.97 80.4 80.7 78.2
11/03/2023 12:20:55 70.6 79.79 82.05 72.4 70.3 68.4 80.25 84.34 85.97 80.4 80.7 78.2
11/03/2023 12:20:56 67 76.29 82.05 72.4 70.3 68.4 79.47 82.24 85.97 80.4 80.7 78.2
11/03/2023 12:20:57 71.25 72.88 82.05 72.4 70.3 68.4 84.02 83.52 85.97 80.4 80.8 78.2
11/03/2023 12:20:58 76.76 76.47 82.05 72.4 70.3 68.4 84.05 84.12 85.97 80.4 80.8 78.2
11/03/2023 12:20:59 72.84 76.36 82.05 72.4 70.3 68.4 83.33 84.12 85.97 80.4 80.8 78.2
11/03/2023 12:21:00 71.48 74.39 82.05 72.4 70.3 68.4 83.82 84.17 85.97 80.5 80.8 78.2
11/03/2023 12:21:01 67.35 72.71 82.05 72.4 70.3 68.4 81.63 83.67 85.97 80.5 80.8 78.2
11/03/2023 12:21:02 67.4 70.19 82.05 72.4 70.3 68.4 83.54 83.27 85.97 80.5 80.8 78.2
11/03/2023 12:21:03 70.01 70.04 82.05 72.4 70.3 68.4 84.85 84.55 85.97 80.5 80.8 78.2
11/03/2023 12:21:04 68.9 69.54 82.05 72.4 70.3 68.4 83.7 84.56 85.97 80.6 80.8 78.2
11/03/2023 12:21:05 68.54 69.52 82.05 72.4 70.3 68.4 84.48 84.44 85.97 80.6 80.8 78.2
11/03/2023 12:21:06 72.77 72.25 82.05 72.4 70.3 68.4 84.13 84.42 85.97 80.6 80.8 78.2
11/03/2023 12:21:07 80.82 79.91 82.05 72.5 70.4 68.5 84.06 84.58 85.97 80.6 80.8 78.2
11/03/2023 12:21:08 76.03 80.8 82.05 72.5 70.4 68.5 80.96 84.99 85.97 80.6 80.8 78.2
11/03/2023 12:21:09 66.9 77.24 82.05 72.5 70.4 68.5 77.45 82.35 85.97 80.6 80.8 78.2
11/03/2023 12:21:10 66.79 73.66 82.05 72.5 70.4 68.5 76.99 80.02 85.97 80.6 80.8 78.2
11/03/2023 12:21:11 68 70.71 82.05 72.5 70.4 68.5 77.06 78.43 85.97 80.6 80.8 78.2
11/03/2023 12:21:12 68.84 69.48 82.05 72.5 70.4 68.5 76.88 77.64 85.97 80.6 80.8 78.2
11/03/2023 12:21:13 67 69.48 82.05 72.5 70.4 68.5 77.07 77.51 85.97 80.6 80.8 78.2
11/03/2023 12:21:14 66.23 68.01 82.05 72.5 70.4 68.5 76.34 77.47 85.97 80.6 80.8 78.2
11/03/2023 12:21:15 65.84 66.95 82.05 72.5 70.4 68.5 76.66 76.92 85.97 80.6 80.8 78.2
11/03/2023 12:21:16 66.37 66.67 82.05 72.5 70.4 68.5 76.47 76.85 85.97 80.6 80.8 78.2
11/03/2023 12:21:17 66.19 66.7 82.05 72.5 70.4 68.5 77.18 77.09 85.97 80.6 80.7 78.2
11/03/2023 12:21:18 75.74 74.51 82.05 72.5 70.4 68.5 81.6 80.42 85.97 80.6 80.7 78.2
11/03/2023 12:21:19 73.33 73.88 82.05 72.5 70.4 68.5 80.08 80.41 85.97 80.6 80.4 78.2
11/03/2023 12:21:20 70.32 73.88 82.05 72.5 70.4 68.5 77.32 80.33 85.97 80.6 80.3 78.2
11/03/2023 12:21:21 71.26 72.46 82.05 72.5 70.4 68.5 78.17 78.96 85.97 80.6 79.9 78.2
11/03/2023 12:21:22 66.27 71.86 82.05 72.5 70.4 68.5 75.21 78.54 85.97 80.6 79.7 78.2
11/03/2023 12:21:23 68.48 69.24 82.05 72.5 70.4 68.5 77.01 77.11 85.97 80.7 79.4 78.2
11/03/2023 12:21:24 68 70.01 80.8 72.5 70.4 68.5 76.05 77.54 84.99 80.7 79.3 78.2
11/03/2023 12:21:25 67.93 68.54 80.8 72.5 70.4 68.5 76.44 76.88 84.99 80.7 79.3 78.2
11/03/2023 12:21:26 69.67 69.33 80.8 72.5 70.4 68.5 78.23 77.74 84.99 80.7 79.2 78.2
11/03/2023 12:21:27 71.08 70.67 80.8 72.6 70.4 68.5 77.4 78.15 84.99 80.7 79.2 78.2
11/03/2023 12:21:28 72.01 72.35 80.8 72.6 70.4 68.5 78.01 78.03 84.99 80.7 79.2 78.2
11/03/2023 12:21:29 66.07 71.01 80.8 72.6 70.4 68.5 75.25 77.61 84.99 80.7 79.2 78.2
11/03/2023 12:21:30 66.57 68.66 80.8 72.6 70.4 68.5 76.81 77.02 84.99 80.7 79.2 78.2
11/03/2023 12:21:31 66.23 68.12 80.8 72.6 70.4 68.5 76.59 77.69 84.99 80.7 79.2 78.2
11/03/2023 12:21:32 64.8 66.39 80.8 72.6 70.4 68.5 76 76.62 84.99 80.7 79.2 78.2
11/03/2023 12:21:33 67.72 67.64 80.8 72.6 70.4 68.5 76.41 76.44 84.99 80.7 79.2 78.2
11/03/2023 12:21:34 73.29 72.43 80.8 72.6 70.2 68.5 78.81 78.3 84.99 80.7 79.2 78.3
11/03/2023 12:21:35 69.85 72.11 80.8 72.6 70.2 68.5 77.28 78.09 84.99 80.7 79.2 78.3
11/03/2023 12:21:36 68.69 71.27 80.8 72.6 70.2 68.5 76.96 78.44 84.99 80.7 79.2 78.3
11/03/2023 12:21:37 68.78 69.88 80.8 72.6 70.2 68.5 75.93 77.02 84.99 80.7 79.2 78.3
11/03/2023 12:21:38 71.83 71.5 77.24 72.6 69.6 68.5 81.6 80.46 82.35 80.7 78.6 78.3
11/03/2023 12:21:39 72.09 73.04 74.51 72.6 69.6 68.5 78.08 80.55 80.55 80.7 78.6 78.3
11/03/2023 12:21:40 65.81 71.32 74.51 72.6 69.6 68.5 74.37 78.9 80.55 80.7 78.6 78.3
11/03/2023 12:21:41 65.02 68.81 74.51 72.6 69.6 68.5 73.87 76.69 80.55 80.7 78.6 78.3
11/03/2023 12:21:42 65.85 66.79 74.51 72.6 69.6 68.5 76.87 76.84 80.55 80.7 78.6 78.3
11/03/2023 12:21:43 67.55 67.79 74.51 72.6 69.6 68.5 75.83 75.95 80.55 80.7 78.6 78.3
11/03/2023 12:21:44 64.63 66.64 74.51 72.6 69.6 68.5 76.26 76.36 80.55 80.7 78.6 78.3
11/03/2023 12:21:45 66.26 66.2 74.51 72.6 69.6 68.5 77.35 77.03 80.55 80.7 78.6 78.3
11/03/2023 12:21:46 67.19 66.9 74.51 72.6 69.6 68.5 76.82 77.15 80.55 80.7 78.6 78.3
11/03/2023 12:21:47 66.64 66.95 74.51 72.6 69.6 68.5 75.49 76.97 80.55 80.7 78.6 78.3
11/03/2023 12:21:48 64.61 66.63 73.88 72.6 69.6 68.5 73.88 76.11 80.55 80.7 78.6 78.3
11/03/2023 12:21:49 73.63 72.44 73.88 72.6 69.6 68.5 78.62 77.63 80.55 80.7 78.6 78.3
11/03/2023 12:21:50 65.35 71.24 73.04 72.6 69.6 68.5 75.49 77.21 80.55 80.7 78.6 78.3
11/03/2023 12:21:51 65.2 68.53 73.04 72.6 69.6 68.5 74.18 76.24 80.55 80.7 78.6 78.3
11/03/2023 12:21:52 65.48 66.81 73.04 72.6 69.6 68.5 75.97 75.74 80.55 80.7 78.6 78.3
11/03/2023 12:21:53 65.79 66.17 73.04 72.6 69.6 68.5 77.17 77.11 80.55 80.7 78.6 78.3
11/03/2023 12:21:54 67.94 67.67 73.04 72.6 69.6 68.5 76.46 76.62 80.55 80.7 78.6 78.3
11/03/2023 12:21:55 69.08 69.11 73.04 72.6 69.6 68.5 77.22 77.19 80.55 80.7 78.6 78.3
11/03/2023 12:21:56 67.38 68.34 73.04 72.6 69.6 68.5 77.03 77.17 80.55 80.7 78.6 78.3
11/03/2023 12:21:57 68.18 68.21 73.04 72.6 69.6 68.5 76.82 77.13 80.55 80.7 78.6 78.3
11/03/2023 12:21:58 68.15 68.33 73.04 72.6 69.6 68.5 77.06 77.09 80.55 80.7 78.6 78.3
11/03/2023 12:21:59 65.82 68.31 73.04 72.6 69.6 68.5 76.06 77.12 80.55 80.7 78.6 78.3
11/03/2023 12:22:00 66.48 67.05 73.04 72.6 69.6 68.5 77.47 77.39 80.55 80.7 78.6 78.3
11/03/2023 12:22:01 66.07 66.69 73.04 72.6 69.6 68.5 78.06 78.44 80.55 80.7 78.6 78.3
11/03/2023 12:22:02 64.28 66.31 73.04 72.6 69.6 68.5 75.63 77.47 80.55 80.7 78.6 78.3
11/03/2023 12:22:03 64.08 65.17 73.04 72.6 69.6 68.5 73.99 76.31 80.55 80.7 78.6 78.3
11/03/2023 12:22:04 64.79 64.83 73.04 72.6 69.6 68.5 75.11 75.26 80.55 80.7 78.6 78.3
11/03/2023 12:22:05 65.29 65.19 73.04 72.6 69.6 68.5 74.47 75.16 80.55 80.7 78.6 78.3
11/03/2023 12:22:06 78.29 76.62 76.62 72.7 69.6 68.5 84.3 82.68 82.68 80.7 78.6 78.3
11/03/2023 12:22:07 76.36 77.21 77.21 72.7 69.6 68.5 82.37 83.25 83.25 80.7 78.6 78.3
11/03/2023 12:22:08 71.74 76.18 77.21 72.7 69.6 68.5 78.4 82.2 83.25 80.7 78.6 78.3
11/03/2023 12:22:09 64.25 73.77 77.21 72.7 69.6 68.5 74.78 80.05 83.25 80.7 78.6 78.3
11/03/2023 12:22:10 65.03 70.27 77.21 72.7 69.6 68.5 74.98 77.58 83.25 80.7 78.6 78.3
11/03/2023 12:22:11 68.91 68.68 77.21 72.7 69.6 68.5 78.77 78.03 83.25 80.7 78.6 78.3
11/03/2023 12:22:12 72.62 72.14 77.21 72.7 69.7 68.5 79.27 79.43 83.25 80.7 78.6 78.3
11/03/2023 12:22:13 71.28 72.13 77.21 72.7 69.7 68.5 77.7 79.02 83.25 80.7 78.6 78.3
11/03/2023 12:22:14 66.18 70.62 77.21 72.7 69.7 68.5 74.84 77.66 83.25 80.7 78.6 78.3
11/03/2023 12:22:15 65.81 68.58 77.21 72.7 69.7 68.5 75.01 76.34 83.25 80.7 78.6 78.3
11/03/2023 12:22:16 66.5 67.34 77.21 72.7 69.7 68.5 75.63 75.72 83.25 80.7 78.6 78.3
11/03/2023 12:22:17 68.27 68.14 77.21 72.7 69.7 68.5 75.43 75.98 83.25 80.7 78.6 78.3
11/03/2023 12:22:18 64.81 67.84 77.21 72.7 69.7 68.5 74.23 75.37 83.25 80.7 78.6 78.3
11/03/2023 12:22:19 64.85 66.14 77.21 72.7 69.7 68.5 74.36 74.74 83.25 80.7 78.6 78.3
11/03/2023 12:22:20 66.78 66.37 77.21 72.8 69.7 68.5 76.49 75.97 83.25 80.7 78.6 78.3
11/03/2023 12:22:21 66.88 66.73 77.21 72.8 69.7 68.5 75.51 75.86 83.25 80.7 78.6 78.3
11/03/2023 12:22:22 70.22 69.75 77.21 72.8 69.7 68.5 76.7 76.64 83.25 80.7 78.6 78.3
11/03/2023 12:22:23 64.47 68.79 77.21 72.8 69.7 68.5 74.17 76.16 83.25 80.7 78.6 78.3
11/03/2023 12:22:24 64.65 66.59 77.21 72.8 69.7 68.5 73.91 75.09 83.25 80.7 78.6 78.3
11/03/2023 12:22:25 65.68 65.75 77.21 72.8 69.7 68.5 75.05 75.09 83.25 80.7 78.6 78.3
11/03/2023 12:22:26 65.15 65.95 77.21 72.8 69.6 68.5 78.14 77.31 83.25 80.7 78.6 78.3
11/03/2023 12:22:27 65.23 65.34 77.21 72.8 69.6 68.5 74.43 77.14 83.25 80.7 78.6 78.3
11/03/2023 12:22:28 67.5 67.23 77.21 72.8 69.6 68.5 76.17 76.09 83.25 80.6 78.6 78.3
11/03/2023 12:22:29 69.82 69.87 77.21 72.7 69.6 68.5 78.28 77.83 83.25 80.6 78.6 78.3
11/03/2023 12:22:30 64.11 68.51 77.21 72.7 69.6 68.5 76.27 77.49 83.25 80.5 78.6 78.3
11/03/2023 12:22:31 67.94 67.76 77.21 72.7 69.6 68.6 76.12 76.84 83.25 80.4 78.6 78.3
11/03/2023 12:22:32 69.42 69.25 77.21 72.7 69.6 68.6 77.05 77.28 83.25 80.3 78.6 78.3
11/03/2023 12:22:33 75.04 74.39 77.21 72.7 69.6 68.6 81.4 80.9 83.25 80.1 78.6 78.3
11/03/2023 12:22:34 76 75.58 77.21 72.7 69.7 68.6 82.45 82.11 83.25 80.1 78.6 78.3
11/03/2023 12:22:35 68.24 74.49 77.21 72.7 69.7 68.6 75.51 81.02 83.25 80.1 78.6 78.3
11/03/2023 12:22:36 66.31 71.59 77.21 72.7 69.7 68.6 73.75 78.33 83.25 80.1 78.6 78.3
11/03/2023 12:22:37 67.88 69.21 76.18 72.7 69.7 68.6 75.18 76.14 82.2 80.1 78.6 78.3
11/03/2023 12:22:38 64.78 68.35 75.58 72.7 69.6 68.6 73.46 75.57 82.11 80 78.6 78.3
11/03/2023 12:22:39 64.92 66.41 75.58 72.7 69.6 68.6 73.24 74.33 82.11 80 78.6 78.3
11/03/2023 12:22:40 64.65 65.63 75.58 72.7 69.6 68.6 74.06 74.07 82.11 80 78.6 78.3
11/03/2023 12:22:41 64.96 65.05 75.58 72.7 69.6 68.6 73.47 74.02 82.11 80 78.6 78.3
11/03/2023 12:22:42 64.31 65.04 75.58 72.7 69.6 68.6 75.04 74.77 82.11 80 78.6 78.3
11/03/2023 12:22:43 63.74 64.54 75.58 72.6 69.6 68.6 75.25 75.09 82.11 80 78.6 78.3
11/03/2023 12:22:44 64.31 64.32 75.58 72.6 69.6 68.6 73.83 75.29 82.11 79.9 78.6 78.3
11/03/2023 12:22:45 63.74 64.18 75.58 72.6 69.6 68.6 73.02 74.16 82.11 79.9 78.6 78.3
11/03/2023 12:22:46 65.65 65.37 75.58 72.6 69.6 68.6 74.3 74.38 82.11 79.8 78.6 78.3
11/03/2023 12:22:47 65.72 65.75 75.58 72.6 69.6 68.6 77.38 76.65 82.11 79.8 78.6 78.3
11/03/2023 12:22:48 65.95 65.95 75.58 72.6 69.6 68.6 74.66 76.25 82.11 79.8 78.6 78.3
11/03/2023 12:22:49 65.12 65.77 75.58 72.6 69.6 68.6 74.66 75.35 82.11 79.8 78.6 78.3
11/03/2023 12:22:50 65.36 65.5 75.58 72.6 69.6 68.6 74.82 74.96 82.11 79.8 78.6 78.3
11/03/2023 12:22:51 72.86 71.84 75.58 72.6 69.6 68.6 80.83 79.88 82.11 79.8 78.6 78.3
11/03/2023 12:22:52 70.56 71.12 75.58 72.6 69.6 68.6 79.32 79.49 82.11 79.8 78.6 78.3
11/03/2023 12:22:53 64.54 70.52 75.58 72.6 69.6 68.6 73.96 79.15 82.11 79.8 78.6 78.3
11/03/2023 12:22:54 66.81 67.88 75.58 72.6 69.6 68.6 73.63 76.63 82.11 79.8 78.6 78.3
11/03/2023 12:22:55 68.17 68.5 75.58 72.6 69.6 68.6 74.56 75.11 82.11 79.8 78.6 78.3
11/03/2023 12:22:56 66.01 68.43 75.58 72.6 69.6 68.6 74.07 75.01 82.11 79.8 78.6 78.3
11/03/2023 12:22:57 65.48 67.04 75.58 72.6 69.6 68.6 73.95 74.4 82.11 79.8 78.6 78.3
11/03/2023 12:22:58 73.74 73.19 75.58 72.6 69.7 68.6 78.87 78.24 82.11 79.8 78.6 78.3
11/03/2023 12:22:59 68.43 72.66 75.58 72.6 69.7 68.6 77.53 78.54 82.11 79.8 78.6 78.3
11/03/2023 12:23:00 64.98 70.4 75.58 72.6 69.7 68.6 75.27 77.57 82.11 79.8 78.6 78.3
11/03/2023 12:23:01 65.28 67.9 75.58 72.6 69.7 68.6 74.84 76.43 82.11 79.8 78.6 78.3
11/03/2023 12:23:02 66.15 66.86 75.58 72.6 69.7 68.6 74.24 75.5 82.11 79.8 78.6 78.3
11/03/2023 12:23:03 66.1 66.33 75.58 72.6 69.7 68.6 76.09 75.9 82.11 79.8 78.6 78.3
11/03/2023 12:23:04 65.07 66.28 74.49 72.6 69.7 68.6 75.03 75.93 81.02 79.8 78.6 78.3
11/03/2023 12:23:05 66.26 66.34 73.19 72.6 69.7 68.6 77.2 77.06 79.88 79.8 78.6 78.3
11/03/2023 12:23:06 64.81 65.89 73.19 72.6 69.7 68.6 76.2 76.55 79.88 79.8 78.6 78.3
11/03/2023 12:23:07 65.27 65.4 73.19 72.6 69.7 68.6 74.82 76.36 79.88 79.8 78.6 78.3
11/03/2023 12:23:08 67.57 67.11 73.19 72.6 69.7 68.6 76.1 76.3 79.88 79.8 78.6 78.3
11/03/2023 12:23:09 64.3 66.65 73.19 72.6 69.7 68.6 74.01 75.66 79.88 79.8 78.6 78.3
11/03/2023 12:23:10 66.17 66.29 73.19 72.6 69.7 68.6 74.07 74.95 79.88 79.8 78.6 78.3
11/03/2023 12:23:11 68.72 68.1 73.19 72.6 69.7 68.6 75.92 75.47 79.88 79.8 78.6 78.3
11/03/2023 12:23:12 64.95 67.6 73.19 72.6 69.7 68.6 73.7 75.33 79.88 79.8 78.6 78.3
11/03/2023 12:23:13 64.19 66.06 73.19 72.6 69.7 68.6 72.72 74.38 79.88 79.8 78.6 78.3
11/03/2023 12:23:14 64.4 65.03 73.19 72.6 69.7 68.6 73.53 73.6 79.88 79.8 78.6 78.3
11/03/2023 12:23:15 64.37 64.73 73.19 72.6 69.6 68.6 73.34 73.51 79.88 79.8 78.6 78.3
11/03/2023 12:23:16 65.67 65.37 73.19 72.5 69.6 68.6 74.62 74.26 79.88 79.7 78.6 78.3
11/03/2023 12:23:17 66.36 66.21 73.19 72.5 69.6 68.6 76.03 75.57 79.88 79.7 78.6 78.3
11/03/2023 12:23:18 64.87 65.95 73.19 72.5 69.6 68.6 73.61 75.43 79.88 79.7 78.6 78.3
11/03/2023 12:23:19 66.14 66.03 73.19 72.4 69.6 68.6 77.07 76.65 79.88 79.7 78.6 78.3
11/03/2023 12:23:20 66.45 66.46 73.19 72.3 69.6 68.6 76.54 76.78 79.88 79.6 78.6 78.3
11/03/2023 12:23:21 66.71 66.89 73.19 72.3 69.6 68.6 78.01 77.59 79.49 79.6 78.6 78.3
11/03/2023 12:23:22 70.75 70.27 73.19 72.3 69.6 68.6 77.99 78.11 79.15 79.6 78.6 78.3
11/03/2023 12:23:23 69.38 70.34 73.19 72.3 69.6 68.6 78.94 78.78 78.78 79.6 78.6 78.3
11/03/2023 12:23:24 67.52 69.6 73.19 72.3 69.6 68.6 80.78 80.62 80.62 79.6 78.6 78.3
11/03/2023 12:23:25 75.88 74.78 74.78 72.4 69.7 68.6 83.94 82.9 82.9 79.7 78.6 78.3
11/03/2023 12:23:26 68.08 73.5 74.78 72.4 69.7 68.6 80.76 82.75 82.9 79.7 78.6 78.3
11/03/2023 12:23:27 70.15 71.11 74.78 72.4 69.7 68.6 79.11 81.64 82.9 79.7 78.6 78.3
11/03/2023 12:23:28 68.44 70.81 74.78 72.4 69.7 68.6 79.08 80.1 82.9 79.7 78.6 78.3
11/03/2023 12:23:29 83.87 82.8 82.8 72.6 69.8 68.6 86.81 85.63 85.63 79.7 78.7 78.3
11/03/2023 12:23:30 82.26 82.49 82.8 72.7 69.9 68.7 85.6 85.82 85.82 79.8 78.7 78.3
11/03/2023 12:23:31 77.58 82.82 82.82 72.7 69.9 68.7 80.94 86 86 79.8 78.7 78.3
11/03/2023 12:23:32 65.17 79.51 82.82 72.7 69.9 68.7 73.68 82.92 86 79.8 78.7 78.3
11/03/2023 12:23:33 65.58 75.54 82.82 72.7 69.9 68.7 74.74 79.46 86 79.8 78.7 78.3
11/03/2023 12:23:34 67.42 71.98 82.82 72.7 69.9 68.7 75.34 77.18 86 79.8 78.7 78.3
11/03/2023 12:23:35 67.37 69.55 82.82 72.7 69.9 68.7 76.76 76.64 86 79.8 78.7 78.3
11/03/2023 12:23:36 68.12 69.43 82.82 72.7 69.9 68.7 75.76 76.98 86 79.8 78.7 78.3
11/03/2023 12:23:37 67.32 68.02 82.82 72.7 69.9 68.7 76.22 76.26 86 79.8 78.7 78.3
11/03/2023 12:23:38 68.32 68.43 82.82 72.7 69.9 68.7 76.02 76.52 86 79.8 78.7 78.3
11/03/2023 12:23:39 66.82 67.82 82.82 72.7 69.9 68.7 74.86 75.97 86 79.2 78.7 78.3
11/03/2023 12:23:40 66.63 67.72 82.82 72.7 69.9 68.7 74.06 75.47 86 79.2 78.7 78.3
11/03/2023 12:23:41 65.11 67.29 82.82 72.7 69.9 68.7 73.52 74.75 86 79.2 78.7 78.3
11/03/2023 12:23:42 67.05 66.65 82.82 72.7 69.9 68.7 73.93 74.02 86 79.2 78.7 78.3
11/03/2023 12:23:43 67.83 67.56 82.82 72.7 69.9 68.7 74.88 74.7 86 79.2 78.7 78.3
11/03/2023 12:23:44 66.02 67.51 82.82 72.7 69.9 68.7 74.32 74.57 86 79.1 78.7 78.3
11/03/2023 12:23:45 76.82 75.64 82.82 72.7 69.9 68.7 81 79.67 86 79.2 78.7 78.3
11/03/2023 12:23:46 76.69 76.39 82.82 72.7 69.9 68.7 81.35 80.84 86 79.2 78.7 78.3
11/03/2023 12:23:47 71.24 76.08 82.82 72.7 69.9 68.7 80.24 82.05 86 79.2 78.6 78.3
11/03/2023 12:23:48 73.52 74.21 82.82 72.7 69.9 68.7 78.09 79.55 86 79.2 78.6 78.3
11/03/2023 12:23:49 75.77 76.63 82.82 72.7 70 68.7 81.17 81.71 86 79.2 78.6 78.3
11/03/2023 12:23:50 69.77 74.54 82.82 72.8 70 68.7 75.95 79.88 86 79.2 78.6 78.3
11/03/2023 12:23:51 69.32 72.49 82.82 72.8 70 68.7 76.83 78.16 86 79.2 78.5 78.3
11/03/2023 12:23:52 72.91 72.85 82.82 72.8 70 68.7 80.17 79.83 86 79.2 78.5 78.3
11/03/2023 12:23:53 68.02 72.58 82.82 72.8 70 68.7 76.91 79.71 86 79.2 78.5 78.3
11/03/2023 12:23:54 69.7 70.59 82.82 72.8 70 68.7 77.56 78.52 86 79.2 78.5 78.3
11/03/2023 12:23:55 67.46 70.22 82.82 72.8 70 68.7 75.42 78.02 86 79.2 78.5 78.3
11/03/2023 12:23:56 75.49 75.01 82.82 72.8 70 68.7 79.17 79.09 86 79.2 78.5 78.3
11/03/2023 12:23:57 72.22 74.65 82.82 72.8 70 68.7 78.91 79.29 86 79.2 78.5 78.3
11/03/2023 12:23:58 72.31 73.49 82.82 72.8 70 68.7 80.06 80.13 86 79.2 78.5 78.3
11/03/2023 12:23:59 71 73.33 82.82 72.8 70 68.7 79.86 80.53 86 79.2 78.5 78.3
11/03/2023 12:24:00 67.19 71.41 82.82 72.8 70 68.7 77.23 79.5 86 79.2 78.5 78.3
11/03/2023 12:24:01 64.93 69.18 79.51 72.8 70 68.7 73.31 78.1 82.92 79.2 78.5 78.3
11/03/2023 12:24:02 65.06 67.04 76.63 72.8 70 68.7 74.47 75.78 82.05 79.2 78.5 78.3
11/03/2023 12:24:03 65.26 66.11 76.63 72.8 70 68.7 74.65 74.99 82.05 79.2 78.5 78.3
11/03/2023 12:24:04 64.98 65.59 76.63 72.8 70 68.7 75.39 75.3 82.05 79.2 78.5 78.3
11/03/2023 12:24:05 65.57 65.51 76.63 72.8 70 68.7 75.3 75.68 82.05 79.2 78.5 78.3
11/03/2023 12:24:06 66.91 66.66 76.63 72.8 70 68.7 75.77 75.72 82.05 79.2 78.5 78.3
11/03/2023 12:24:07 66.8 67.11 76.63 72.8 70 68.7 75.45 75.85 82.05 79.2 78.5 78.3
11/03/2023 12:24:08 64.43 66.63 76.63 72.8 70 68.7 75.31 75.52 82.05 79.2 78.5 78.3
11/03/2023 12:24:09 64.75 65.45 76.63 72.8 70 68.7 75.51 75.65 82.05 79.2 78.5 78.3
11/03/2023 12:24:10 66.37 66.35 76.63 72.8 70 68.7 74.83 75.56 82.05 79.2 78.5 78.3
11/03/2023 12:24:11 67.96 68.29 76.63 72.8 70 68.7 76.19 76.27 82.05 79.2 78.5 78.3
11/03/2023 12:24:12 65.04 67.03 76.63 72.8 70 68.7 74.91 76.06 82.05 79.2 78.5 78.3
11/03/2023 12:24:13 65.51 66.17 76.63 72.8 70 68.7 74.28 74.97 82.05 79.2 78.5 78.3
11/03/2023 12:24:14 69.68 69.09 76.63 72.8 70 68.7 79.56 78.95 82.05 79.2 78.5 78.3
11/03/2023 12:24:15 66.71 68.57 76.63 72.8 70 68.7 75.9 78.33 82.05 79.2 78.5 78.3
11/03/2023 12:24:16 65.84 67.65 76.63 72.8 70 68.7 74.68 77.14 82.05 79.2 78.5 78.3
11/03/2023 12:24:17 66.34 67 76.63 72.8 70 68.7 75.81 75.96 81.71 79.2 78.5 78.3
11/03/2023 12:24:18 64.95 66.31 76.63 72.8 70 68.7 74.48 75.78 81.71 79.2 78.5 78.3
11/03/2023 12:24:19 67.18 66.77 75.01 72.8 70 68.7 76.08 75.9 80.53 79.2 78.5 78.3
11/03/2023 12:24:20 65.59 66.76 75.01 72.8 70 68.7 75.39 75.99 80.53 79.2 78.5 78.3
11/03/2023 12:24:21 66.06 66.31 75.01 72.8 70 68.7 76.5 76.25 80.53 79.2 78.5 78.3
11/03/2023 12:24:22 73.46 72.95 75.01 72.8 70 68.7 78.06 77.96 80.53 79.2 78.5 78.3
11/03/2023 12:24:23 71.1 72.19 75.01 72.8 70 68.7 76.24 77.5 80.53 79.2 78.5 78.3
11/03/2023 12:24:24 65.65 71.09 75.01 72.8 70 68.7 75.55 76.56 80.53 79.2 78.5 78.3
11/03/2023 12:24:25 65.06 68.48 75.01 72.8 70 68.7 76.51 76.38 80.53 79.2 78.5 78.3
11/03/2023 12:24:26 64.95 66.7 74.65 72.8 70 68.7 75.7 76.45 80.53 79.2 78.5 78.3
11/03/2023 12:24:27 64.63 65.73 73.49 72.8 70 68.7 75.11 75.83 80.53 79.2 78.5 78.3
11/03/2023 12:24:28 64.66 65.13 73.33 72.8 70 68.7 74.42 75.39 80.53 79.2 78.5 78.3
11/03/2023 12:24:29 65.36 65.23 72.95 72.8 70 68.7 75.44 75.53 79.5 79.2 78.5 78.3
11/03/2023 12:24:30 66.25 65.88 72.95 72.8 70 68.7 76.6 76.13 78.95 79.2 78.5 78.3
11/03/2023 12:24:31 66.62 66.44 72.95 72.8 70 68.7 78.49 78.02 78.95 79.2 78.5 78.3
11/03/2023 12:24:32 65.47 66.4 72.95 72.8 70 68.7 78.61 78.58 78.95 79.2 78.5 78.3
11/03/2023 12:24:33 66.07 65.99 72.95 72.8 70 68.7 80.18 79.7 79.7 79.2 78.5 78.3
11/03/2023 12:24:34 67.05 66.77 72.95 72.8 70 68.7 80.59 80.38 80.38 79.2 78.5 78.3
11/03/2023 12:24:35 68.24 68.03 72.95 72.8 70 68.7 81.81 81.45 81.45 79.2 78.6 78.3
11/03/2023 12:24:36 67.83 68.1 72.95 72.8 70 68.7 82.96 82.59 82.59 79.3 78.6 78.3
11/03/2023 12:24:37 69.14 69.04 72.95 72.7 70 68.7 84.43 83.83 83.83 79.3 78.6 78.3
11/03/2023 12:24:38 68.05 68.98 72.95 72.7 70 68.7 82.02 83.83 83.83 79.3 78.6 78.4
11/03/2023 12:24:39 68.08 68.45 72.95 72.7 70 68.7 84.54 84.13 84.13 79.3 78.6 78.4
11/03/2023 12:24:40 68.16 68.51 72.95 72.6 70 68.7 86.14 85.39 85.39 79.3 78.6 78.4
11/03/2023 12:24:41 66.84 68.17 72.95 72.6 70 68.7 83.31 85.34 85.39 79.3 78.6 78.4
11/03/2023 12:24:42 68.14 68.2 72.95 72.6 70 68.7 84.51 84.84 85.39 79.4 78.7 78.4
11/03/2023 12:24:43 65.39 67.73 72.95 72.5 70 68.7 78.3 84.15 85.39 79.3 78.7 78.4
11/03/2023 12:24:44 65.34 66.44 72.95 72.5 70 68.7 75.29 81.4 85.39 79.3 78.7 78.4
11/03/2023 12:24:45 65.11 65.89 72.95 72.4 70 68.7 77.45 78.75 85.39 79.3 78.7 78.4
11/03/2023 12:24:46 65.35 65.47 72.95 71.9 70 68.7 75.54 77.72 85.39 79.1 78.7 78.4
11/03/2023 12:24:47 64.77 65.48 72.95 71.9 70 68.7 74.92 76.49 85.39 79.1 78.7 78.4
11/03/2023 12:24:48 64.5 64.97 72.95 71.9 70 68.7 75.08 75.61 85.39 79.1 78.7 78.4
11/03/2023 12:24:49 67.91 67.15 72.95 71.7 70 68.7 77.65 77.26 85.39 79 78.7 78.4
11/03/2023 12:24:50 67.09 67.4 72.95 71.5 70 68.7 75.63 77.17 85.39 79 78.7 78.4
11/03/2023 12:24:51 66.75 67.37 72.95 71.4 70 68.7 74.68 76.31 85.39 78.9 78.7 78.4
11/03/2023 12:24:52 66.29 66.78 72.19 71.3 70 68.7 75.94 75.78 85.39 78.9 78.7 78.4
11/03/2023 12:24:53 65.84 66.43 71.09 71.3 70 68.7 75.29 75.87 85.39 78.9 78.7 78.4
11/03/2023 12:24:54 66.05 66.49 69.04 71.1 70 68.7 74.96 75.52 85.39 78.9 78.7 78.4
11/03/2023 12:24:55 67.59 67.16 69.04 71.1 70 68.7 75.86 75.68 85.39 78.8 78.7 78.4
11/03/2023 12:24:56 65.43 67.2 69.04 71.1 70 68.7 74.76 75.55 85.39 78.8 78.7 78.4
11/03/2023 12:24:57 64.57 65.95 69.04 71.1 70 68.7 74.77 75.2 85.39 78.8 78.7 78.4
11/03/2023 12:24:58 64.49 65.13 69.04 71.1 70 68.7 74.46 74.86 85.39 78.8 78.7 78.4
11/03/2023 12:24:59 64.15 64.78 69.04 71.1 70 68.7 74.94 75.12 85.39 78.8 78.7 78.4
11/03/2023 12:25:00 65.02 65.03 69.04 71.1 70 68.7 76.71 76.3 85.39 78.8 78.7 78.4
11/03/2023 12:25:01 65.1 65.19 69.04 71.1 70 68.7 75.51 76.33 85.39 78.8 78.7 78.4
11/03/2023 12:25:02 65.88 65.79 69.04 71 70 68.7 75.72 76.03 85.39 78.8 78.7 78.4
11/03/2023 12:25:03 65.73 66.02 69.04 70.9 70 68.7 75.37 75.83 85.39 78.8 78.7 78.4
11/03/2023 12:25:04 65.48 65.94 69.04 70.9 70 68.7 77.07 76.87 85.39 78.8 78.7 78.4
11/03/2023 12:25:05 66.06 66.33 69.04 70.9 70 68.7 75.46 76.65 85.39 78.8 78.7 78.4
11/03/2023 12:25:06 65.87 66 69.04 70.7 70 68.7 75.33 76.14 85.39 78.7 78.7 78.4
11/03/2023 12:25:07 67.14 66.87 68.98 70.6 70 68.7 75.25 75.68 85.39 78.7 78.7 78.4
11/03/2023 12:25:08 65.25 66.57 68.51 70.6 70 68.7 74.92 75.54 85.39 78.7 78.7 78.4
11/03/2023 12:25:09 67.28 67.19 68.51 70.5 70 68.7 75.66 75.58 85.39 78.7 78.7 78.4
11/03/2023 12:25:10 66.86 67.58 68.2 70.5 70 68.7 75.32 75.77 85.34 78.6 78.7 78.4
11/03/2023 12:25:11 65.32 66.81 68.2 70.4 70 68.7 75.24 75.65 84.84 78.6 78.7 78.4
11/03/2023 12:25:12 65.3 66.07 67.73 70.4 70 68.7 74.6 75.43 84.15 78.6 78.7 78.4
11/03/2023 12:25:13 65.54 65.78 67.58 70.3 70 68.7 74.75 74.96 81.4 78.6 78.7 78.4
11/03/2023 12:25:14 65.33 65.47 67.58 70.3 70 68.7 75.81 75.62 78.75 78.6 78.7 78.4
11/03/2023 12:25:15 65.8 65.67 67.58 70.3 70 68.7 76.45 76.18 77.72 78.6 78.7 78.4
11/03/2023 12:25:16 66.3 66.06 67.58 70.3 70 68.7 77.6 77.06 77.26 78.6 78.7 78.4
11/03/2023 12:25:17 65.83 66.06 67.58 70.3 70 68.7 75.75 77.03 77.26 78.6 78.7 78.4
11/03/2023 12:25:18 64.77 65.9 67.58 70.3 70 68.7 74.28 76.3 77.26 78.6 78.7 78.4
11/03/2023 12:25:19 64.72 65.26 67.58 70.3 70 68.7 75.31 75.66 77.17 78.6 78.7 78.4
11/03/2023 12:25:20 66.03 65.72 67.58 70.2 70 68.7 73.18 75.27 77.06 78.6 78.7 78.4
11/03/2023 12:25:21 64.94 65.7 67.58 70.1 70 68.7 74.36 74.73 77.06 78.5 78.7 78.4
11/03/2023 12:25:22 65.16 65.23 67.58 70.1 70 68.7 74.96 74.8 77.06 78.5 78.7 78.4
11/03/2023 12:25:23 65.25 65.32 67.58 70.1 70 68.7 74.59 74.88 77.06 78.5 78.7 78.4
11/03/2023 12:25:24 66.34 65.94 67.58 70.1 70 68.7 75.34 75.09 77.06 78.5 78.7 78.4
11/03/2023 12:25:25 68.3 67.8 67.8 70.1 70 68.7 75.6 75.7 77.06 78.5 78.7 78.4
11/03/2023 12:25:26 67.66 67.86 67.86 70.1 70 68.7 74.55 75.62 77.06 78.5 78.7 78.4
11/03/2023 12:25:27 66.59 67.9 67.9 70.1 70 68.7 75.64 75.54 77.06 78.5 78.7 78.4
11/03/2023 12:25:28 64.67 67.2 67.9 70.1 70 68.7 73.51 75.51 77.06 78.5 78.7 78.4
11/03/2023 12:25:29 67.1 66.94 67.9 70.1 70 68.7 75.13 75.13 77.06 78.5 78.7 78.4
11/03/2023 12:25:30 64.87 66.67 67.9 70.1 70 68.7 76.7 76.58 77.06 78.5 78.7 78.4
11/03/2023 12:25:31 64.23 65.56 67.9 70.1 70 68.7 77.2 77.67 77.67 78.5 78.7 78.4
11/03/2023 12:25:32 64.42 64.88 67.9 70.1 70 68.7 76.11 76.84 77.67 78.5 78.7 78.4
11/03/2023 12:25:33 64.25 64.53 67.9 70.1 70 68.7 74.24 76.19 77.67 78.5 78.7 78.4
11/03/2023 12:25:34 64.21 64.34 67.9 70.1 70 68.7 74.27 74.96 77.67 78.5 78.7 78.4
11/03/2023 12:25:35 64.81 64.68 67.9 70.1 70 68.7 74.65 74.9 77.67 78.5 78.7 78.4
11/03/2023 12:25:36 67.22 66.65 67.9 70.1 70 68.7 74.71 74.91 77.67 78.5 78.7 78.4
11/03/2023 12:25:37 65.11 66.27 67.9 70.1 70 68.7 76 75.86 77.67 78.5 78.7 78.4
11/03/2023 12:25:38 64.67 65.57 67.9 70.1 70 68.7 75.85 75.84 77.67 78.4 78.7 78.4
11/03/2023 12:25:39 65.71 65.5 67.9 70.1 70 68.7 75.72 76.02 77.67 78.4 78.7 78.4
11/03/2023 12:25:40 65.43 65.55 67.9 70 70 68.7 76.09 76.18 77.67 78.4 78.7 78.4
11/03/2023 12:25:41 66.41 66.26 67.9 70 70 68.7 76.29 76.26 77.67 78.3 78.7 78.4
11/03/2023 12:25:42 64.81 65.98 67.9 70 70 68.7 76.1 76.29 77.67 78.3 78.7 78.4
11/03/2023 12:25:43 63.95 65.29 67.9 70 70 68.7 75.49 76.43 77.67 78.3 78.7 78.4
11/03/2023 12:25:44 67 66.58 67.9 70 70 68.7 76.08 76.12 77.67 78.3 78.7 78.4
11/03/2023 12:25:45 65.54 66.56 67.9 70 70 68.7 76.64 76.6 77.67 78.2 78.7 78.4
11/03/2023 12:25:46 64.45 65.88 67.9 70 70 68.7 74.83 76.46 77.67 78.2 78.7 78.4
11/03/2023 12:25:47 64.44 65.02 67.9 70 70 68.7 74.97 75.72 77.67 78.2 78.7 78.4
11/03/2023 12:25:48 64.05 64.67 67.9 70 70 68.7 75.23 75.43 77.67 78.2 78.7 78.4
11/03/2023 12:25:49 65.44 65.16 67.9 70 70 68.7 73.47 75.4 77.67 78.2 78.7 78.4
11/03/2023 12:25:50 65.14 65.33 67.9 70 70 68.7 74.23 74.47 77.67 78.2 78.7 78.4
11/03/2023 12:25:51 66.19 65.91 67.9 70 70 68.7 76.18 75.75 77.67 78.2 78.7 78.4
11/03/2023 12:25:52 65.82 65.94 67.9 70 70 68.7 75.84 75.86 77.67 78.1 78.7 78.4
11/03/2023 12:25:53 64.38 65.76 67.9 69.7 70 68.7 74.03 75.76 77.67 78 78.7 78.4
11/03/2023 12:25:54 65.42 65.43 67.9 69.6 70 68.7 75.08 75.19 77.67 78 78.7 78.4
11/03/2023 12:25:55 66.42 66.23 67.9 69.6 70 68.7 75.99 75.88 77.67 78 78.7 78.4
11/03/2023 12:25:56 64.76 66.16 67.9 69.6 70 68.7 73.81 75.53 77.67 78 78.7 78.4
11/03/2023 12:25:57 64.71 65.41 67.2 69.6 70 68.7 74.46 74.79 77.67 77.9 78.7 78.4
11/03/2023 12:25:58 67.8 66.88 66.94 69.5 70 68.7 76.25 75.79 77.67 77.9 78.7 78.4
11/03/2023 12:25:59 65.56 66.75 66.88 69.5 70 68.7 78.25 77.63 77.67 77.8 78.7 78.4
11/03/2023 12:26:00 65.05 66.02 66.88 69.4 70 68.7 75.58 77.22 77.67 77.8 78.7 78.4
11/03/2023 12:26:01 64.98 65.45 66.88 69.4 70 68.7 75.86 76.34 77.63 77.8 78.7 78.4
11/03/2023 12:26:02 64.6 65.15 66.88 69.4 70 68.7 75.85 76.06 77.63 77.7 78.7 78.4
11/03/2023 12:26:03 65.04 65 66.88 69.4 70 68.7 76.48 76.61 77.63 77.6 78.7 78.4
11/03/2023 12:26:04 64.43 64.95 66.88 69.4 70 68.7 76.43 76.69 77.63 77.6 78.7 78.4
11/03/2023 12:26:05 64.66 64.89 66.88 69.4 70 68.7 74.75 76.29 77.63 77.5 78.7 78.4
11/03/2023 12:26:06 64.31 64.65 66.88 69.4 70 68.7 75.25 75.65 77.63 77.5 78.7 78.4
11/03/2023 12:26:07 64.92 64.84 66.88 69.2 70 68.7 73.37 75.23 77.63 77.4 78.7 78.4
11/03/2023 12:26:08 64.3 64.83 66.88 69.1 70 68.7 75.75 75.29 77.63 77.4 78.7 78.4
11/03/2023 12:26:09 64.49 64.64 66.88 69.1 70 68.7 74.2 75.32 77.63 77.4 78.7 78.4
11/03/2023 12:26:10 64.67 64.7 66.88 69.1 70 68.7 73.85 74.65 77.63 77.4 78.7 78.4
11/03/2023 12:26:11 65.02 64.97 66.88 69.1 70 68.7 74.17 74.46 77.63 77.4 78.6 78.4
11/03/2023 12:26:12 65.07 65.12 66.88 69.1 70 68.7 73.97 74.15 77.63 77.4 78.6 78.4
11/03/2023 12:26:13 64.7 65.03 66.88 69.1 70 68.7 75.37 75.04 77.63 77.4 78.6 78.4
11/03/2023 12:26:14 65.38 65.23 66.88 69.1 70 68.7 75.89 75.65 77.63 77.4 78.6 78.4
11/03/2023 12:26:15 65.21 65.26 66.88 69.1 70 68.7 74.48 75.57 77.63 77.4 78.6 78.4
11/03/2023 12:26:16 66.11 65.98 66.88 69.1 70 68.7 76.37 76.07 77.63 77.4 78.6 78.4
11/03/2023 12:26:17 65.77 65.97 66.88 69.1 70 68.7 75.37 75.74 77.63 77.4 78.6 78.4
11/03/2023 12:26:18 65.88 66.16 66.88 69 70 68.7 75.93 75.98 77.63 77.3 78.6 78.4
11/03/2023 12:26:19 65.08 66.1 66.88 69 70 68.7 76.95 76.6 77.63 77.3 78.6 78.4
11/03/2023 12:26:20 67.05 66.69 66.88 69 70 68.7 75.83 76.57 77.63 77.3 78.6 78.4
11/03/2023 12:26:21 64.55 66.24 66.88 69 70 68.7 74.79 76 77.63 77.3 78.6 78.4
11/03/2023 12:26:22 64.84 65.23 66.88 69 70 68.7 75.3 75.54 77.63 77.3 78.6 78.4
11/03/2023 12:26:23 64.57 65.05 66.88 69 70 68.7 75.94 75.9 77.63 77.3 78.6 78.3
11/03/2023 12:26:24 64.75 65.01 66.88 68.9 70 68.7 76.02 76.07 77.63 77.3 78.6 78.3
11/03/2023 12:26:25 64.17 64.72 66.88 68.9 70 68.7 75.58 76.22 77.63 77.3 78.6 78.3
11/03/2023 12:26:26 65.5 65.23 66.88 68.9 70 68.7 75.75 75.84 77.63 77.3 78.6 78.3
11/03/2023 12:26:27 66.41 66.28 66.88 68.9 70 68.7 77.22 76.79 77.63 77.3 78.6 78.3
11/03/2023 12:26:28 66.13 66.25 66.75 68.9 70 68.7 77.65 77.44 77.63 77.3 78.6 78.3
11/03/2023 12:26:29 66.7 66.59 66.69 68.9 70 68.7 78.15 78.03 78.03 77.3 78.6 78.3
11/03/2023 12:26:30 66.77 66.78 66.78 68.9 70 68.7 78.86 79.09 79.09 77.3 78.6 78.3
11/03/2023 12:26:31 65.35 66.64 66.78 68.9 70 68.7 75.39 78.23 79.09 77.3 78.6 78.3
11/03/2023 12:26:32 66.15 66.22 66.78 68.9 70 68.7 75.03 76.64 79.09 77.3 78.6 78.3
11/03/2023 12:26:33 66.83 66.96 66.96 68.9 70 68.7 76.72 76.41 79.09 77.3 78.6 78.3
11/03/2023 12:26:34 72.95 72.33 72.33 68.9 70 68.7 79.13 78.85 79.09 77.3 78.6 78.3
11/03/2023 12:26:35 67.92 72.27 72.33 68.9 70 68.7 75.38 78.79 79.09 77.3 78.6 78.3
11/03/2023 12:26:36 74.57 74.25 74.25 68.9 70 68.7 79.86 79.49 79.49 77.3 78.6 78.3
11/03/2023 12:26:37 71.19 73.38 74.25 68.9 70 68.7 77.53 78.99 79.49 77.3 78.6 78.3
11/03/2023 12:26:38 69.73 72.31 74.25 68.9 70 68.7 78.36 78.96 79.49 77.3 78.6 78.3
11/03/2023 12:26:39 70.21 71.22 74.25 68.9 70 68.7 78.24 78.41 79.49 77.3 78.6 78.3
11/03/2023 12:26:40 69.41 70.25 74.25 68.9 70 68.7 77.16 78.18 79.49 77.3 78.6 78.3
11/03/2023 12:26:41 66 69.94 74.25 68.9 70 68.7 75.46 77.8 79.49 77.3 78.6 78.3
11/03/2023 12:26:42 87.33 86.99 86.99 69.8 70.3 68.8 95.28 94.86 94.86 78.1 78.8 78.4
11/03/2023 12:26:43 88.62 88.97 88.97 70.8 70.6 68.9 95.27 96.38 96.38 78.8 79.1 78.5
11/03/2023 12:26:44 69.07 87.54 88.97 70.8 70.6 68.9 76.79 94.49 96.38 78.8 79.1 78.5
11/03/2023 12:26:45 68.38 83.4 88.97 70.8 70.6 68.9 77.49 90.37 96.38 78.8 79.1 78.5
11/03/2023 12:26:46 71.7 79.41 88.97 70.8 70.6 68.9 77.5 86.47 96.38 78.8 79.1 78.5
11/03/2023 12:26:47 71.64 76.23 88.97 70.8 70.6 68.9 77.89 83.07 96.38 78.8 79.1 78.5
11/03/2023 12:26:48 70.15 73.97 88.97 70.8 70.6 68.9 77.3 80.55 96.38 78.8 79.1 78.5
11/03/2023 12:26:49 64.84 71.73 88.97 70.8 70.6 68.9 75.5 78.68 96.38 78.8 79.1 78.5
11/03/2023 12:26:50 65.23 68.71 88.97 70.8 70.6 68.9 74.51 76.82 96.38 78.8 79.1 78.5
11/03/2023 12:26:51 68.85 68.71 88.97 70.8 70.6 68.9 75.74 76.04 96.38 78.8 79.1 78.5
11/03/2023 12:26:52 64.9 68.23 88.97 70.8 70.6 68.9 75.83 75.99 96.38 78.8 79.1 78.5
11/03/2023 12:26:53 67.17 67.25 88.97 70.8 70.6 68.9 75.48 76 96.38 78.8 79.1 78.5
11/03/2023 12:26:54 70.33 69.4 88.97 70.8 70.6 69 77.19 76.76 96.38 78.8 79.1 78.5
11/03/2023 12:26:55 64.91 69.12 88.97 70.8 70.6 69 74.78 76.64 96.38 78.8 79.1 78.5
11/03/2023 12:26:56 65.11 66.91 88.97 70.8 70.6 69 74.56 75.54 96.38 78.8 79.1 78.5
11/03/2023 12:26:57 64.98 66.03 88.97 70.8 70.6 69 73.71 74.89 96.38 78.8 79.1 78.5
11/03/2023 12:26:58 64.38 65.38 88.97 70.8 70.6 69 74.54 74.62 96.38 78.8 79.1 78.5
11/03/2023 12:26:59 66.23 65.95 88.97 70.8 70.6 69 74.66 74.59 96.38 78.8 79.1 78.5
11/03/2023 12:27:00 66.68 66.61 88.97 70.8 70.6 69 75.72 75.62 96.38 78.8 79.1 78.5
11/03/2023 12:27:01 67.14 67.18 88.97 70.8 70.6 69 76.02 76.2 96.38 78.8 79.1 78.5
11/03/2023 12:27:02 66.34 66.88 88.97 70.8 70.6 69 76.81 76.59 96.38 78.8 79.1 78.5
11/03/2023 12:27:03 65.44 66.62 88.97 70.8 70.6 69 74.57 76.33 96.38 78.8 79.1 78.5
11/03/2023 12:27:04 65.61 65.89 88.97 70.8 70.6 69 75.34 75.43 96.38 78.8 79.1 78.5
11/03/2023 12:27:05 67.55 67.21 88.97 70.8 70.6 69 75.51 75.85 96.38 78.8 79.1 78.5
11/03/2023 12:27:06 64.92 66.71 88.97 70.7 70.6 69 73.79 75.4 96.38 78.7 79.1 78.5
11/03/2023 12:27:07 64.94 65.65 88.97 70.7 70.6 69 74.91 74.93 96.38 78.7 79.1 78.5
11/03/2023 12:27:08 67.6 66.87 88.97 70.7 70.6 69 74.94 74.89 96.38 78.7 79.1 78.5
11/03/2023 12:27:09 66.22 66.69 88.97 70.7 70.6 69 74.3 74.81 96.38 78.7 79.1 78.5
11/03/2023 12:27:10 65.82 66.31 88.97 70.7 70.6 69 74.51 74.76 96.38 78.7 79.1 78.5
11/03/2023 12:27:11 64.76 66.13 88.97 70.7 70.6 69 75.64 75.46 96.38 78.7 79.1 78.5
11/03/2023 12:27:12 63.75 65.22 88.97 70.6 70.6 69 73.69 75.38 96.38 78.7 79.1 78.5
11/03/2023 12:27:13 63.6 64.37 87.54 70.6 70.6 69 73.38 74.44 94.49 78.7 79.1 78.5
11/03/2023 12:27:14 63.89 64.07 83.4 70.6 70.6 69 73.46 73.89 90.37 78.7 79.1 78.5
11/03/2023 12:27:15 66.57 65.73 79.41 70.6 70.6 69 73.67 73.85 86.47 78.7 79.1 78.5
11/03/2023 12:27:16 66.66 66.59 76.23 70.6 70.6 69 74.05 74.08 83.07 78.7 79.1 78.5
11/03/2023 12:27:17 66 66.41 73.97 70.6 70.6 69 75.64 75 80.55 78.7 79.1 78.5
11/03/2023 12:27:18 69.04 68.57 71.73 70.6 70.6 69 76.27 76.18 78.68 78.7 79.1 78.5
11/03/2023 12:27:19 64.31 67.87 69.4 70.6 70.6 69 73.1 75.67 76.82 78.7 79.1 78.5
11/03/2023 12:27:20 65.18 66.07 69.4 70.6 70.6 69 73.53 74.28 76.76 78.7 79.1 78.5
11/03/2023 12:27:21 67.01 66.94 69.4 70.6 70.6 69 73.75 74.11 76.76 78.7 79.1 78.5
11/03/2023 12:27:22 66.6 66.64 69.4 70.6 70.6 69 73.44 73.64 76.76 78.7 79.1 78.4
11/03/2023 12:27:23 66.74 67.18 69.4 70.6 70.6 69 74.5 74.35 76.76 78.7 79.1 78.4
11/03/2023 12:27:24 65.11 66.49 69.12 70.6 70.6 69 73.51 74.26 76.64 78.7 79.1 78.4
11/03/2023 12:27:25 67.26 66.94 68.57 70.6 70.6 69 74.97 74.61 76.59 78.7 79.1 78.4
11/03/2023 12:27:26 67.07 67.27 68.57 70.6 70.6 69 76.61 76.15 76.59 78.7 79.1 78.4
11/03/2023 12:27:27 65.15 67.17 68.57 70.6 70.6 69 73.9 75.91 76.59 78.7 79.1 78.4
11/03/2023 12:27:28 64.59 66.01 68.57 70.6 70.6 69 75.24 75.21 76.59 78.7 79.1 78.4
11/03/2023 12:27:29 67.95 67.19 68.57 70.6 70.6 69 76.35 76.13 76.59 78.6 79.1 78.4
11/03/2023 12:27:30 68.25 68.37 68.57 70.6 70.6 69 77.23 77.25 77.25 78.6 79.1 78.4
11/03/2023 12:27:31 68.11 68.81 68.81 70.6 70.6 69 79.37 79.17 79.17 78.7 79.1 78.4
11/03/2023 12:27:32 68.67 69.92 69.92 70.6 70.6 69 77.87 79.82 79.82 78.7 79.1 78.4
11/03/2023 12:27:33 68.66 69.19 69.92 70.6 70.6 69 76.09 78.13 79.82 78.6 79.1 78.4
11/03/2023 12:27:34 71.78 71.16 71.16 70.6 70.6 69 79.66 78.99 79.82 78.6 79.1 78.4
11/03/2023 12:27:35 70.36 72.19 72.19 70.6 70.6 69 79.75 80.37 80.37 78.6 79.1 78.4
11/03/2023 12:27:36 67.34 70.04 72.19 70.6 70.6 69 75.11 78.96 80.37 78.6 79.1 78.4
11/03/2023 12:27:37 66.57 68.52 72.19 70.6 70.6 69 74.98 76.94 80.37 78.6 79.1 78.4
11/03/2023 12:27:38 66.6 67.81 72.19 70.6 70.6 69 75.19 76.09 80.37 78.6 79.1 78.4
11/03/2023 12:27:39 66.46 67.4 72.19 70.6 70.6 69 76.5 76.44 80.37 78.6 79.1 78.4
11/03/2023 12:27:40 65.63 66.45 72.19 70.6 70.6 69 75.03 76 80.37 78.6 79.1 78.4
11/03/2023 12:27:41 67.06 66.92 72.19 70.6 70.6 69 75.04 75.75 80.37 78.6 79.1 78.4
11/03/2023 12:27:42 65.48 66.67 72.19 70.6 70.6 69 72.96 75.14 80.37 78.6 79.1 78.4
11/03/2023 12:27:43 64.53 65.9 72.19 70.6 70.6 69 74.5 74.53 80.37 78.6 79.1 78.4
11/03/2023 12:27:44 64.28 65.14 72.19 70.6 70.6 69 73.05 74.41 80.37 78.6 79.1 78.4
11/03/2023 12:27:45 65.33 65.14 72.19 70.6 70.6 69 73.49 73.73 80.37 78.6 79.1 78.4
11/03/2023 12:27:46 64.95 65.05 72.19 70.6 70.6 69 73.26 73.7 80.37 78.6 79.1 78.4
11/03/2023 12:27:47 64.51 65.04 72.19 70.6 70.6 69 72.86 73.5 80.37 78.6 79.1 78.4
11/03/2023 12:27:48 67.04 66.7 72.19 70.6 70.6 69 77.11 76.6 80.37 78.6 79.1 78.4
11/03/2023 12:27:49 67.01 67.09 72.19 70.6 70.6 69 76.58 77.43 80.37 78.6 79.1 78.4
11/03/2023 12:27:50 66.92 67.62 72.19 70.6 70.6 69 74.03 76.28 80.37 78.6 79.1 78.4
11/03/2023 12:27:51 65.88 66.61 72.19 70.6 70.6 69 73.06 74.97 80.37 78.6 79.1 78.4
11/03/2023 12:27:52 65.8 66.47 72.19 70.6 70.6 69 73.54 74.04 80.37 78.6 79.1 78.4
11/03/2023 12:27:53 65.74 66.64 72.19 70.6 70.6 69 73.09 73.93 80.37 78.6 79.1 78.4
11/03/2023 12:27:54 64.06 65.65 72.19 70.6 70.6 69 73.08 73.24 80.37 78.6 79.1 78.4
11/03/2023 12:27:55 65.12 65.13 72.19 70.6 70.6 69 72.84 73.27 80.37 78.6 79.1 78.4
11/03/2023 12:27:56 65.44 65.36 72.19 70.6 70.6 69 74.99 74.44 80.37 78.6 79.1 78.4
11/03/2023 12:27:57 65.33 65.62 72.19 70.6 70.6 69 73.3 74.4 80.37 78.6 79.1 78.4
11/03/2023 12:27:58 68.26 67.46 72.19 70.5 70.6 69 74.48 74.22 80.37 78.6 79.1 78.4
11/03/2023 12:27:59 68.38 68.85 72.19 70.5 70.6 69 74.23 74.46 80.37 78.6 79.1 78.4
11/03/2023 12:28:00 64.82 67.5 72.19 70.5 70.6 69 74.21 74.35 80.37 78.6 79.1 78.4
11/03/2023 12:28:01 65.81 66.08 72.19 70.5 70.6 69 74.65 74.63 80.37 78.6 79 78.4
11/03/2023 12:28:02 66.22 66.14 72.19 70.5 70.6 69 76.07 75.73 80.37 78.6 79.1 78.4
11/03/2023 12:28:03 65.64 66.15 72.19 70.5 70.6 69 76.93 76.77 80.37 78.6 79.1 78.4
11/03/2023 12:28:04 65.39 65.82 72.19 70.5 70.6 69 75.87 76.38 80.37 78.6 79.1 78.5
11/03/2023 12:28:05 65.61 65.97 70.04 70.5 70.6 69 74.59 76.36 78.96 78.6 79.1 78.5
11/03/2023 12:28:06 65.45 65.62 68.85 70.5 70.6 69 74.49 75.5 77.43 78.6 79.1 78.5
11/03/2023 12:28:07 65.26 65.39 68.85 70.5 70.6 69 74.34 74.71 77.43 78.6 79.1 78.5
11/03/2023 12:28:08 64.96 65.33 68.85 70.5 70.6 69 75.59 75.37 77.43 78.6 79.1 78.5
11/03/2023 12:28:09 66.73 66.26 68.85 70.5 70.6 69 76.78 76.3 77.43 78.6 79.1 78.5
11/03/2023 12:28:10 64.87 66.07 68.85 70.5 70.6 69 75.47 76.2 77.43 78.6 79.1 78.5
11/03/2023 12:28:11 65.58 65.6 68.85 70.5 70.6 69 75.09 75.75 77.43 78.6 79.1 78.5
11/03/2023 12:28:12 66.12 66.58 68.85 70.5 70.6 69 74.54 75.39 77.43 78.6 79.1 78.5
11/03/2023 12:28:13 65.47 65.77 68.85 70.5 70.6 69 75.13 75.31 77.43 78.6 79.1 78.5
11/03/2023 12:28:14 66.42 66.21 68.85 70.5 70.6 69 74.01 75.15 77.43 78.6 79.1 78.5
11/03/2023 12:28:15 66.14 66.51 68.85 70.5 70.6 69 75.13 75.13 77.43 78.6 79.1 78.5
11/03/2023 12:28:16 65.56 65.95 68.85 70.5 70.6 69 73.77 74.81 77.43 78.6 79.1 78.5
11/03/2023 12:28:17 66.69 66.51 68.85 70.5 70.6 69 74.28 74.35 77.43 78.6 79.1 78.5
11/03/2023 12:28:18 66.61 66.75 68.85 70.5 70.6 69 74.55 74.66 77.43 78.6 79.1 78.5
11/03/2023 12:28:19 66.37 66.65 68.85 70.5 70.6 69 74.64 74.81 76.77 78.6 79.1 78.5
11/03/2023 12:28:20 65.98 66.46 68.85 70.5 70.6 69 73.83 74.52 76.77 78.6 79.1 78.5
11/03/2023 12:28:21 66.31 66.5 68.85 70.5 70.6 69 73.45 74.06 76.77 78.6 79.1 78.5
11/03/2023 12:28:22 68.29 67.99 68.85 70.5 70.6 69 75.09 75.02 76.77 78.6 79.1 78.5
11/03/2023 12:28:23 74.63 73.83 73.83 70.6 70.7 69 78.36 78.06 78.06 78.6 79.1 78.5
11/03/2023 12:28:24 64.65 72.35 73.83 70.5 70.7 69 73.51 76.82 78.06 78.5 79.1 78.5
11/03/2023 12:28:25 65.16 69.17 73.83 70.5 70.7 69 73.46 75.06 78.06 78.5 79.1 78.5
11/03/2023 12:28:26 64.89 67.14 73.83 70.5 70.7 69 73.42 74.19 78.06 78.5 79.1 78.5
11/03/2023 12:28:27 65.12 65.88 73.83 70.5 70.7 69 73.13 73.68 78.06 78.5 79.1 78.5
11/03/2023 12:28:28 64.87 65.51 73.83 70.5 70.7 69 73.17 73.5 78.06 78.5 79 78.5
11/03/2023 12:28:29 65.16 65.36 73.83 70.2 70.7 69 74.31 74.18 78.06 78.4 79.1 78.5
11/03/2023 12:28:30 65.32 65.46 73.83 69.9 70.7 69 75.22 74.92 78.06 78.3 79.1 78.5
11/03/2023 12:28:31 65.68 65.72 73.83 69.8 70.7 69 75.89 75.71 78.06 78.3 79.1 78.5
11/03/2023 12:28:32 67.48 67.19 73.83 69.8 70.7 69 75.74 76.31 78.06 78.3 79.1 78.5
11/03/2023 12:28:33 66.82 66.93 73.83 69.8 70.7 69 75.06 75.61 78.06 78.3 79.1 78.5
11/03/2023 12:28:34 65.13 66.85 73.83 69.8 70.7 69 73.6 75.27 78.06 78.3 79.1 78.5
11/03/2023 12:28:35 65.63 66.08 73.83 69.8 70.7 69 72.72 74.2 78.06 78.3 79 78.5
11/03/2023 12:28:36 64.88 65.86 73.83 69.8 70.7 69 72.79 73.39 78.06 78.3 79 78.5
11/03/2023 12:28:37 67.58 67.17 73.83 69.8 70.7 69 73.9 73.7 78.06 78.3 79 78.5
11/03/2023 12:28:38 64.35 66.75 73.83 69.8 70.7 69 74.35 74.22 78.06 78.3 79 78.5
11/03/2023 12:28:39 65.11 65.53 73.83 69.8 70.7 69 73.79 74.09 78.06 78.3 79 78.5
11/03/2023 12:28:40 64.98 65.25 73.83 69.8 70.7 69 73.11 73.98 78.06 78.3 79 78.5
11/03/2023 12:28:41 66.66 66.51 73.83 69.8 70.7 69 74.95 74.73 78.06 78.3 79 78.5
11/03/2023 12:28:42 65.67 66.76 73.83 69.8 70.7 69 74.45 74.87 78.06 78.3 79 78.5
11/03/2023 12:28:43 64.23 65.77 73.83 69.8 70.7 69 74.32 74.68 78.06 78.3 79 78.5
11/03/2023 12:28:44 65.66 65.51 73.83 69.8 70.7 69 73.54 74.55 78.06 78.3 79 78.5
11/03/2023 12:28:45 65.75 65.82 73.83 69.8 70.7 69 74 74.18 78.06 78.2 79 78.5
11/03/2023 12:28:46 65.42 65.58 73.83 69.7 70.7 69 73.05 73.98 78.06 78.2 79 78.5
11/03/2023 12:28:47 66.01 66.1 73.83 69.7 70.7 69 73.59 73.77 78.06 78.2 79 78.5
11/03/2023 12:28:48 66.36 66.2 73.83 69.6 70.7 69 75.25 75.09 78.06 78.2 79 78.5
11/03/2023 12:28:49 65.34 66.21 73.83 69.6 70.7 69 73.32 75.04 78.06 78.2 79 78.5
11/03/2023 12:28:50 65.06 65.77 73.83 69.6 70.7 69 73.89 74.46 78.06 78.2 79 78.5
11/03/2023 12:28:51 65.14 65.23 73.83 69.6 70.7 69 72.79 73.81 78.06 78.2 79 78.5
11/03/2023 12:28:52 67.53 66.99 73.83 69.5 70.7 69 73.6 73.54 78.06 78.1 79 78.5
11/03/2023 12:28:53 66.4 67 72.35 69.5 70.7 69 73.44 73.65 76.82 78.1 79 78.5
11/03/2023 12:28:54 67.42 67.46 69.17 69.5 70.7 69 74.03 73.92 76.31 78.1 79 78.5
11/03/2023 12:28:55 66.36 67.26 67.46 69.5 70.7 69 74.42 74.25 76.31 78.1 79 78.5
11/03/2023 12:28:56 64.9 66.74 67.46 69.5 70.7 69 74.13 74.44 76.31 78.1 79 78.5
11/03/2023 12:28:57 64.46 65.63 67.46 69.5 70.7 69 73.86 74.21 76.31 78.1 79 78.5
11/03/2023 12:28:58 64.45 64.9 67.46 69.4 70.7 69 74.77 74.58 76.31 78.1 79 78.5
11/03/2023 12:28:59 66.08 65.77 67.46 69.4 70.7 69 75.79 75.31 76.31 78.1 79 78.5
11/03/2023 12:29:00 64.8 65.41 67.46 69.4 70.7 69 75.48 75.55 76.31 78.1 79 78.5
11/03/2023 12:29:01 65.76 65.53 67.46 69.4 70.7 69 74.14 75.44 76.31 78.1 79 78.5
11/03/2023 12:29:02 67.68 67.21 67.46 69.4 70.7 69 75.92 75.64 75.64 78.1 79 78.5
11/03/2023 12:29:03 66.37 67.33 67.46 69.4 70.7 69 76.61 76.53 76.53 78.1 79 78.5
11/03/2023 12:29:04 65.95 67.02 67.46 69.4 70.7 69 75.26 76.59 76.59 78.1 79 78.5
11/03/2023 12:29:05 64.76 66.16 67.46 69.4 70.7 69 74.92 75.78 76.59 78.1 79 78.5
11/03/2023 12:29:06 67.81 67.26 67.46 69.4 70.7 69 75.65 75.61 76.59 78.1 79 78.5
11/03/2023 12:29:07 65.14 67.26 67.46 69.4 70.7 69 76.76 76.66 76.66 78.1 79 78.5
11/03/2023 12:29:08 65.41 66.11 67.46 69.4 70.7 69 76.32 76.44 76.66 78.1 79 78.5
11/03/2023 12:29:09 67.54 67.39 67.46 69.4 70.7 69 76.16 76.51 76.66 78.1 79 78.5
11/03/2023 12:29:10 66.27 67.55 67.55 69.4 70.7 69 76.61 76.83 76.83 78.1 79 78.5
11/03/2023 12:29:11 64.54 66.63 67.55 69.4 70.7 69 77.1 77.04 77.04 78.1 79 78.5
11/03/2023 12:29:12 65.61 65.79 67.55 69.4 70.7 69 76.63 77.05 77.05 78.1 79 78.5
11/03/2023 12:29:13 64.59 65.76 67.55 69.4 70.7 69 75.45 76.89 77.05 78.1 79 78.5
11/03/2023 12:29:14 63.75 65 67.55 69.4 70.7 69 75.49 76.03 77.05 78.1 79 78.5
11/03/2023 12:29:15 64.68 64.56 67.55 69.4 70.7 69 75.26 75.65 77.05 78.1 79 78.5
11/03/2023 12:29:16 65.24 65.03 67.55 69.4 70.7 69 75.1 75.5 77.05 78.1 79 78.5
11/03/2023 12:29:17 64.86 65.03 67.55 69.4 70.7 69 74.68 75.2 77.05 78.1 79 78.5
11/03/2023 12:29:18 64.22 64.93 67.55 69.4 70.7 69 74.19 75.06 77.05 78.1 79 78.5
11/03/2023 12:29:19 64.72 64.73 67.55 69.4 70.7 69 74.66 74.65 77.05 78.1 79 78.5
11/03/2023 12:29:20 67.64 67.28 67.55 69.4 70.7 69 74.9 75 77.05 78.1 79 78.5
11/03/2023 12:29:21 66.2 67.27 67.55 69.4 70.7 69 74.86 75.12 77.05 78.1 79 78.5
11/03/2023 12:29:22 67.76 68.11 68.11 69.4 70.7 69 77.24 76.78 77.05 78.1 79 78.5
11/03/2023 12:29:23 64.72 67.04 68.11 69.4 70.7 69 74.8 76.12 77.05 78.1 79 78.5
11/03/2023 12:29:24 66.45 66.46 68.11 69.4 70.7 69 75.66 75.74 77.05 78.1 79 78.5
11/03/2023 12:29:25 64.34 66.24 68.11 69.4 70.7 69 76.06 76.07 77.05 78.1 79 78.5
11/03/2023 12:29:26 64.98 65.43 68.11 69.4 70.7 69 74.23 75.84 77.05 78.1 79 78.5
11/03/2023 12:29:27 64.78 65.16 68.11 69.4 70.7 69 74.82 75.18 77.05 78.1 79 78.5
11/03/2023 12:29:28 68.08 67.48 68.11 69.4 70.7 69 75.5 75.34 77.05 78.1 79 78.5
11/03/2023 12:29:29 68.31 68.2 68.2 69.4 70.7 69 76.24 75.98 77.05 78.1 79 78.5
11/03/2023 12:29:30 65.88 68.19 68.2 69.4 70.7 69 76.01 76.23 77.05 78.1 79 78.5
11/03/2023 12:29:31 64.36 66.78 68.2 69.4 70.7 69 75.93 76.14 77.05 78 79 78.5
11/03/2023 12:29:32 69.04 68.31 68.31 69.4 70.7 69 76.35 76.35 77.05 78 79 78.5
11/03/2023 12:29:33 65.23 67.92 68.31 69.4 70.7 69 75.44 76.22 77.05 78 79 78.5
11/03/2023 12:29:34 67.72 68.07 68.31 69.4 70.7 69 76.48 76.36 77.05 78 79 78.5
11/03/2023 12:29:35 66.36 67.44 68.31 69.4 70.7 69 77.27 76.99 77.05 78 79 78.5
11/03/2023 12:29:36 66.3 66.67 68.31 69.4 70.7 69 80.7 79.97 79.97 78 79 78.5
11/03/2023 12:29:37 64.95 66.39 68.31 69.4 70.7 69 81.57 81.16 81.16 77.9 79 78.5
11/03/2023 12:29:38 65.7 66.27 68.31 69.4 70.7 69 80.83 81.85 81.85 77.9 79 78.5
11/03/2023 12:29:39 64.76 65.47 68.31 69.4 70.7 69 77.53 80.59 81.85 77.9 79 78.5
11/03/2023 12:29:40 65.68 65.55 68.31 69.4 70.7 69 77.66 78.89 81.85 77.8 79 78.5
11/03/2023 12:29:41 66.97 66.59 68.31 69.4 70.7 69 82.25 81.47 81.85 77.8 79.1 78.5
11/03/2023 12:29:42 66.04 66.46 68.31 69.3 70.7 69 84.5 83.87 83.87 77.8 79.1 78.5
11/03/2023 12:29:43 67.45 67.44 68.31 69.4 70.7 69 79.51 83.2 83.87 77.8 79.1 78.5
11/03/2023 12:29:44 67.76 68.14 68.31 69.4 70.7 69 79.51 81.21 83.87 77.8 79.1 78.5
11/03/2023 12:29:45 65.12 67.34 68.31 69.4 70.7 69 79.75 80.56 83.87 77.8 79.1 78.5
11/03/2023 12:29:46 65.67 66.09 68.31 69.4 70.7 69 79.31 79.9 83.87 77.8 79.1 78.5
11/03/2023 12:29:47 64.9 65.82 68.31 69.4 70.7 69 78.71 79.47 83.87 77.8 79.1 78.5
11/03/2023 12:29:48 66 65.92 68.31 69.4 70.7 69 77.07 78.9 83.87 77.8 79.1 78.5
11/03/2023 12:29:49 66.36 66.3 68.31 69.4 70.7 69 78.15 78.07 83.87 77.8 79.1 78.5
11/03/2023 12:29:50 68.79 68.19 68.31 69.4 70.7 69 77.87 78.44 83.87 77.8 79.1 78.5
11/03/2023 12:29:51 66.08 67.72 68.31 69.4 70.7 69 77.59 77.95 83.87 77.8 79.1 78.5
11/03/2023 12:29:52 66.28 66.73 68.31 69.4 70.7 69 78.71 78.58 83.87 77.9 79.1 78.5
11/03/2023 12:29:53 66.83 67.01 68.31 69.4 70.7 69 79.06 79.01 83.87 77.9 79.1 78.5
11/03/2023 12:29:54 69.14 68.78 68.78 69.4 70.7 69 79.12 79.24 83.87 77.9 79.1 78.5
11/03/2023 12:29:55 67.01 68.44 68.78 69.4 70.7 69 77.58 79.06 83.87 77.9 79.1 78.5
11/03/2023 12:29:56 65.33 67.75 68.78 69.4 70.7 69 77.21 78.18 83.87 77.9 79.1 78.5
11/03/2023 12:29:57 66.1 66.39 68.78 69.4 70.7 69 77.14 77.75 83.87 77.9 79.1 78.5
11/03/2023 12:29:58 66.15 66.36 68.78 69.4 70.7 69 78.27 78.39 83.87 77.9 79.1 78.5
11/03/2023 12:29:59 68.66 68.32 68.78 69.4 70.7 69 77.29 78.38 83.87 77.9 79.1 78.5
11/03/2023 12:30:00 67.06 68.45 68.78 69.4 70.7 69 77.16 77.9 83.87 77.9 79.1 78.5
11/03/2023 12:30:01 65.64 67.35 68.78 69.4 70.7 69 76.61 77.5 83.87 77.9 79.1 78.5
11/03/2023 12:30:02 66.6 66.74 68.78 69.4 70.7 69 77.41 77.57 83.87 77.9 79.1 78.5
11/03/2023 12:30:03 67.67 67.38 68.78 69.4 70.7 69 77.76 77.75 83.87 77.9 79.1 78.5
11/03/2023 12:30:04 66.4 67.36 68.78 69.4 70.7 69 77.62 77.82 83.87 77.9 79.1 78.5
11/03/2023 12:30:05 64.4 66.76 68.78 69.4 70.7 69 75.15 77.74 83.87 77.9 79.1 78.5
11/03/2023 12:30:06 64.1 65.46 68.78 69.4 70.7 69 74.95 76.43 83.87 77.9 79.1 78.5
11/03/2023 12:30:07 64.41 64.69 68.78 69.4 70.7 69 74.71 75.41 83.87 77.9 79.1 78.5
11/03/2023 12:30:08 65.68 65.54 68.78 69.4 70.7 69 76.28 76.23 83.87 77.9 79.1 78.5
11/03/2023 12:30:09 66.07 66.11 68.78 69.4 70.7 69 75.72 76.06 83.87 77.9 79.1 78.5
11/03/2023 12:30:10 69.84 69.08 69.08 69.4 70.7 69 76.6 76.73 83.87 77.9 79.1 78.5
11/03/2023 12:30:11 66.16 68.29 69.08 69.4 70.7 69 74.41 76.3 83.87 77.9 79.1 78.5
11/03/2023 12:30:12 66.28 67.05 69.08 69.4 70.7 69 75.16 75.31 83.2 77.9 79.1 78.5
11/03/2023 12:30:13 64.99 66.75 69.08 69.4 70.7 69 74.5 75.22 81.21 77.9 79.1 78.5
11/03/2023 12:30:14 66.47 66.59 69.08 69.4 70.7 69 76.53 76.29 80.56 77.9 79.1 78.5
11/03/2023 12:30:15 66.7 66.82 69.08 69.4 70.7 69 74.96 76.46 79.9 77.9 79.1 78.5
11/03/2023 12:30:16 68.89 68.42 69.08 69.4 70.7 69 75.8 76.05 79.47 77.9 79.1 78.5
11/03/2023 12:30:17 66.35 68.19 69.08 69.4 70.7 69 75.65 75.82 79.24 77.9 79.1 78.5
11/03/2023 12:30:18 64.87 67.1 69.08 69.4 70.7 69 74.5 75.87 79.24 77.9 79 78.5
11/03/2023 12:30:19 64.98 65.92 69.08 69.4 70.7 69 74.92 75.11 79.24 77.9 79 78.5
11/03/2023 12:30:20 64.19 65.26 69.08 69.4 70.7 69 74.3 75.26 79.24 77.9 79 78.5
11/03/2023 12:30:21 64.37 64.58 69.08 69.4 70.7 69 78.14 77.57 79.24 77.9 78.9 78.5
11/03/2023 12:30:22 64.78 64.71 69.08 69.4 70.7 69 75.52 77.24 79.24 77.9 78.9 78.5
11/03/2023 12:30:23 64.44 64.65 69.08 69.4 70.7 69 74.32 76.18 79.24 77.9 78.9 78.5
11/03/2023 12:30:24 65.56 65.28 69.08 69.4 70.7 69 74.7 75.22 79.06 77.9 78.9 78.5
11/03/2023 12:30:25 65.1 65.46 69.08 69.4 70.7 69 77.95 77.08 78.39 77.9 78.9 78.5
11/03/2023 12:30:26 65.6 65.66 69.08 69.4 70.7 69 75.02 77.17 78.39 77.9 78.9 78.5
11/03/2023 12:30:27 65.13 65.59 69.08 69.4 70.7 69 75.36 75.72 78.39 77.9 78.9 78.5
11/03/2023 12:30:28 65.33 65.56 69.08 69.4 70.7 69 76.83 76.77 78.38 77.9 78.9 78.5
11/03/2023 12:30:29 65.75 65.77 69.08 69.4 70.7 69 77.68 77.65 77.9 77.9 78.9 78.5
11/03/2023 12:30:30 66.03 65.99 69.08 69.4 70.7 69 76.1 77.08 77.82 77.9 78.9 78.5
11/03/2023 12:30:31 65.98 66.19 69.08 69.4 70.7 69 75.28 76.47 77.82 77.9 78.9 78.5
11/03/2023 12:30:32 66.99 66.96 69.08 69.4 70.7 69 79.57 78.86 78.86 78 78.9 78.5
11/03/2023 12:30:33 66.19 66.83 69.08 69.4 70.7 69 76.45 78.82 78.86 78 78.9 78.5
11/03/2023 12:30:34 65.43 66.25 69.08 69.4 70.7 69 76.58 77.4 78.86 78 78.9 78.5
11/03/2023 12:30:35 68.78 68.24 69.08 69.4 70.7 69 77.93 77.71 78.86 78 78.9 78.5
11/03/2023 12:30:36 64.96 67.71 69.08 69.4 70.7 69 77.26 77.7 78.86 78 78.9 78.5
11/03/2023 12:30:37 64.74 66.2 69.08 69.4 70.7 69 75.77 77.46 78.86 78 78.9 78.5
11/03/2023 12:30:38 64.64 65.43 69.08 69.4 70.7 69 79.63 78.9 78.9 78 78.9 78.5
11/03/2023 12:30:39 64.79 64.97 69.08 69.4 70.7 69 77.35 78.55 78.9 78 78.9 78.5
11/03/2023 12:30:40 65.43 65.29 68.42 69.4 70.7 69 76.76 78.19 78.9 78 78.9 78.5
11/03/2023 12:30:41 64.34 65.16 68.42 69.4 70.7 69 76.6 77.27 78.9 78 78.9 78.5
11/03/2023 12:30:42 66.88 66.75 68.42 69.4 70.7 69 78.83 78.19 78.9 78 78.9 78.5
11/03/2023 12:30:43 66.22 66.34 68.42 69.4 70.7 69 78.66 78.58 78.9 78 78.9 78.5
11/03/2023 12:30:44 67.86 67.57 68.42 69.4 70.7 69 77.32 78.4 78.9 78 78.9 78.5
11/03/2023 12:30:45 66.84 67.59 68.42 69.4 70.7 69 75.49 77.76 78.9 78 78.9 78.5
11/03/2023 12:30:46 64.71 66.86 68.24 69.4 70.7 69 77.57 77.5 78.9 78 78.9 78.5
11/03/2023 12:30:47 64.8 65.64 68.24 69.4 70.7 69 77.73 77.84 78.9 78 78.9 78.5
11/03/2023 12:30:48 65.14 65.22 68.24 69.4 70.7 69 77.03 77.78 78.9 78 78.9 78.5
11/03/2023 12:30:49 65.66 65.57 68.24 69.4 70.7 69 77.57 77.55 78.9 78 79 78.5
11/03/2023 12:30:50 69.81 68.58 68.58 69.4 70.7 69 77.03 77.82 78.9 78 79 78.5
11/03/2023 12:30:51 65.1 68.38 68.58 69.4 70.7 69 76.03 77.11 78.9 78 78.9 78.5
11/03/2023 12:30:52 65.15 66.6 68.58 69.4 70.7 69 76.89 76.95 78.9 78 79 78.5
11/03/2023 12:30:53 76.97 75.87 75.87 69.5 70.7 69 81.54 80.65 80.65 78.1 79 78.5
11/03/2023 12:30:54 72.12 75.71 75.87 69.5 70.7 69 78.5 80.72 80.72 78.1 79 78.5
11/03/2023 12:30:55 65.43 73.34 75.87 69.5 70.7 69 75.99 79.14 80.72 78.1 79 78.5
11/03/2023 12:30:56 65 70.11 75.87 69.5 70.7 69 76.3 77.51 80.72 78.1 79 78.5
11/03/2023 12:30:57 65.38 67.66 75.87 69.5 70.7 69 76.16 76.86 80.72 78.1 79 78.5
11/03/2023 12:30:58 65.81 66.42 75.87 69.5 70.7 69 76.08 76.47 80.72 78.1 79 78.5
11/03/2023 12:30:59 66.7 66.7 75.87 69.5 70.7 69 77.32 77.25 80.72 78.1 79 78.5
11/03/2023 12:31:00 75.73 74.19 75.87 69.6 70.7 69 81.57 80.64 80.72 78.1 79 78.5
11/03/2023 12:31:01 78 78.23 78.23 69.7 70.7 69 83.19 83.4 83.4 78.1 79 78.5
11/03/2023 12:31:02 74.79 76.66 78.23 69.7 70.7 69 81.41 82.31 83.4 78.2 79 78.5
11/03/2023 12:31:03 67.27 74.86 78.23 69.7 70.7 69 77.79 81.26 83.4 78.2 79 78.5
11/03/2023 12:31:04 67.47 71.65 78.23 69.7 70.7 69 76.34 79.23 83.4 78.2 79 78.5
11/03/2023 12:31:05 67.18 69.58 78.23 69.7 70.7 69 75.77 77.6 83.4 78.2 79 78.5
11/03/2023 12:31:06 65.83 67.92 78.23 69.7 70.7 69 78.89 78.11 83.4 78.2 79 78.5
11/03/2023 12:31:07 65.59 66.66 78.23 69.7 70.7 69 75.97 78.16 83.4 78.2 79 78.5
11/03/2023 12:31:08 64.91 66.13 78.23 69.7 70.7 69 75.01 76.91 83.4 78.2 79 78.5
11/03/2023 12:31:09 65.43 65.47 78.23 69.7 70.7 69 75.23 75.88 83.4 78.2 79 78.5
11/03/2023 12:31:10 66.34 66.21 78.23 69.7 70.7 69 75.54 75.73 83.4 78.2 79 78.5
11/03/2023 12:31:11 65.3 66.04 78.23 69.7 70.7 69 75.48 75.65 83.4 78.2 79 78.5
11/03/2023 12:31:12 65.29 65.57 78.23 69.7 70.7 69 75.21 75.8 83.4 78.2 79 78.5
11/03/2023 12:31:13 65.58 65.64 78.23 69.7 70.7 69 76.1 75.96 83.4 78.2 79 78.5
11/03/2023 12:31:14 68.58 67.82 78.23 69.7 70.7 69 75.86 76.35 83.4 78.2 79 78.5
11/03/2023 12:31:15 65.29 67.16 78.23 69.7 70.7 69 74.5 75.78 83.4 78.2 79 78.5
11/03/2023 12:31:16 65.53 66.15 78.23 69.7 70.7 69 74.13 74.94 83.4 78.2 79 78.5
11/03/2023 12:31:17 65.07 65.69 78.23 69.7 70.7 69 74.52 74.75 83.4 78.2 79 78.5
11/03/2023 12:31:18 65.05 65.36 78.23 69.7 70.7 69 75.16 75.01 83.4 78.2 79 78.5
11/03/2023 12:31:19 66.14 65.8 78.23 69.7 70.7 69 75.66 75.58 83.4 78.2 78.9 78.5
11/03/2023 12:31:20 66.09 66.26 78.23 69.7 70.7 69 76.66 76.45 83.4 78.2 79 78.5
11/03/2023 12:31:21 65.43 65.97 78.23 69.7 70.7 69 76.12 76.34 83.4 78.2 79 78.5
11/03/2023 12:31:22 66.13 66.09 78.23 69.7 70.7 69 76.18 76.62 83.4 78.2 79 78.5
11/03/2023 12:31:23 65.69 65.85 78.23 69.7 70.7 69 76.45 76.54 83.4 78.2 79 78.5
11/03/2023 12:31:24 66.67 66.4 78.23 69.7 70.7 69 77.1 77.06 83.4 78.2 79 78.5
11/03/2023 12:31:25 66.52 66.93 78.23 69.7 70.7 69 76.55 76.81 83.4 78.2 79 78.6
11/03/2023 12:31:26 65.41 66.26 78.23 69.7 70.7 69 78.3 77.75 83.4 78.2 79 78.6
11/03/2023 12:31:27 67.86 67.35 78.23 69.7 70.7 69 77.48 77.78 83.4 78.2 79 78.6
11/03/2023 12:31:28 66.59 67.45 78.23 69.7 70.7 69 77.33 77.7 83.4 78.2 79 78.6
11/03/2023 12:31:29 65.2 66.79 78.23 69.7 70.7 69 76.27 77.38 83.4 78.2 79 78.6
11/03/2023 12:31:30 64.65 65.88 78.23 69.7 70.7 69 77.58 77.39 83.4 78.2 79 78.6
11/03/2023 12:31:31 64.42 65.19 76.66 69.7 70.7 69 77.59 77.59 82.31 78.2 79 78.6
11/03/2023 12:31:32 64.93 64.89 74.86 69.7 70.7 69 78.15 78.13 81.26 78.2 79 78.6
11/03/2023 12:31:33 65.15 65.21 71.65 69.7 70.7 69 76.29 77.78 79.23 78.2 79 78.6
11/03/2023 12:31:34 65.01 65.06 69.58 69.7 70.7 69 77.82 77.71 78.16 78.2 79 78.6
11/03/2023 12:31:35 64.49 65.12 67.92 69.7 70.7 69 78.55 78.29 78.29 78.2 79 78.6
11/03/2023 12:31:36 64.74 64.84 67.82 69.7 70.7 69 77.98 78.34 78.34 78.2 79 78.6
11/03/2023 12:31:37 64.91 64.92 67.82 69.6 70.7 69 77.21 78.15 78.34 78.2 79 78.6
11/03/2023 12:31:38 64.54 64.85 67.82 69.6 70.7 69 77.28 77.63 78.34 78.2 79 78.6
11/03/2023 12:31:39 64.61 64.67 67.82 69.6 70.7 69 77.56 77.58 78.34 78.2 79 78.6
11/03/2023 12:31:40 66.27 65.71 67.82 69.6 70.7 69 78.72 78.35 78.35 78.2 79 78.6
11/03/2023 12:31:41 66.29 66.25 67.82 69.6 70.7 69 80.08 79.53 79.53 78.2 79 78.6
11/03/2023 12:31:42 66.39 66.3 67.82 68.7 70.7 69 79.45 80.11 80.11 77.4 79 78.6
11/03/2023 12:31:43 66.97 67.03 67.82 66.9 70.7 69 77.66 79.25 80.11 76.5 79 78.6
11/03/2023 12:31:44 65.38 66.68 67.45 66.9 70.7 69 77.52 78.39 80.11 76.5 79 78.6
11/03/2023 12:31:45 65.83 66.03 67.45 66.9 70.7 69 78.79 78.61 80.11 76.5 79 78.6
11/03/2023 12:31:46 68.19 67.81 67.81 66.9 70.7 69 78.9 78.86 80.11 76.5 79 78.6
11/03/2023 12:31:47 65.2 67.02 67.81 66.9 70.7 69 78.18 78.78 80.11 76.5 79 78.6
11/03/2023 12:31:48 65.29 65.99 67.81 66.8 70.7 69 78.99 78.89 80.11 76.5 79 78.6
11/03/2023 12:31:49 65.65 65.7 67.81 66.8 70.7 69 80.57 80 80.11 76.5 79 78.6
11/03/2023 12:31:50 65.1 65.64 67.81 66.8 70.7 69 77.83 79.91 80.11 76.5 79 78.6
11/03/2023 12:31:51 65.58 65.56 67.81 66.8 70.7 69 76.98 78.53 80.11 76.5 79 78.6
11/03/2023 12:31:52 65.22 65.56 67.81 66.8 70.7 69 77.1 77.78 80.11 76.5 79 78.6
11/03/2023 12:31:53 64.97 65.34 67.81 66.8 70.7 69 75.92 77.24 80.11 76.5 79 78.6
11/03/2023 12:31:54 65.2 65.16 67.81 66.8 70.7 69 76.36 76.76 80.11 76.5 79 78.6
11/03/2023 12:31:55 65.08 65.23 67.81 66.8 70.7 69 75.77 76.52 80.11 76.5 79 78.6
11/03/2023 12:31:56 64.64 65.1 67.81 66.8 70.7 69 75.71 76.01 80.11 76.5 79 78.6
11/03/2023 12:31:57 65.2 65.11 67.81 66.8 70.7 69 75.86 76.22 80.11 76.5 79 78.6
11/03/2023 12:31:58 64.53 65.07 67.81 66.8 70.7 69 74.87 75.86 80.11 76.5 79 78.6
11/03/2023 12:31:59 65 64.94 67.81 66.8 70.7 69 76.81 76.48 80.11 76.5 79 78.6
11/03/2023 12:32:00 66.31 66.13 67.81 66.8 70.7 69 77.88 77.47 80.11 76.6 79 78.6
11/03/2023 12:32:01 66.13 66.89 67.81 66.8 70.7 69 76 77.48 80.11 76.6 79 78.6
11/03/2023 12:32:02 66.42 66.65 67.81 66.8 70.7 69 76.04 76.84 80.11 76.6 79 78.6
11/03/2023 12:32:03 66.06 66.16 67.81 66.8 70.7 69 75.31 76.07 80.11 76.6 79 78.6
11/03/2023 12:32:04 64.83 66.14 67.81 66.8 70.7 69 76.26 76.29 80.11 76.6 79 78.6
11/03/2023 12:32:05 64.84 65.39 67.81 66.8 70.7 69 75.8 76.48 80.11 76.6 79 78.6
11/03/2023 12:32:06 64.36 65.11 67.81 66.8 70.7 69 76.55 76.42 80.11 76.6 79 78.6
11/03/2023 12:32:07 64.7 64.75 67.81 66.8 70.7 69 76.16 76.37 80.11 76.6 79 78.6
11/03/2023 12:32:08 64.91 64.88 67.81 66.8 70.7 69 76.32 76.44 80.11 76.6 79 78.6
11/03/2023 12:32:09 67.26 66.95 67.81 66.8 70.7 69 76.3 76.68 80.11 76.6 79 78.6
11/03/2023 12:32:10 66.02 66.64 67.81 66.8 70.7 69 74.85 76.34 80.11 76.6 79 78.6
11/03/2023 12:32:11 65.2 66.36 67.81 66.8 70.7 69 76.61 76.48 80.11 76.6 79 78.6
11/03/2023 12:32:12 64.57 65.58 67.81 66.8 70.7 69 75.37 76.2 80 76.6 79 78.6
11/03/2023 12:32:13 64.46 64.93 67.81 66.8 70.7 69 75.04 75.57 80 76.6 79 78.6
11/03/2023 12:32:14 64.5 64.7 67.81 66.8 70.7 69 74.85 75.35 80 76.6 79 78.6
11/03/2023 12:32:15 64.75 64.86 67.81 66.8 70.7 69 74.94 75.25 80 76.6 79 78.6
11/03/2023 12:32:16 65 65 67.02 66.8 70.7 69 74.14 75.11 80 76.6 79 78.6
11/03/2023 12:32:17 64.55 64.85 66.95 66.8 70.7 69 74.26 74.4 80 76.6 79 78.6
11/03/2023 12:32:18 65.24 65.12 66.95 66.8 70.7 69 75.27 75.17 80 76.6 79 78.6
11/03/2023 12:32:19 65.84 65.69 66.95 66.8 70.7 69 75.88 76.19 79.91 76.6 79 78.6
11/03/2023 12:32:20 66.16 66.21 66.95 66.8 70.7 69 75.57 75.64 78.53 76.6 79 78.6
11/03/2023 12:32:21 64.69 66.22 66.95 66.8 70.7 69 74.07 75.58 77.78 76.6 79 78.6
11/03/2023 12:32:22 65.1 65.35 66.95 66.8 70.7 69 74.48 74.74 77.48 76.6 79 78.6
11/03/2023 12:32:23 65.77 65.95 66.95 66.7 70.7 69 75.67 75.43 77.48 76.6 79 78.6
11/03/2023 12:32:24 64.36 65.41 66.95 66.7 70.7 69 74.69 75.4 77.48 76.6 78.9 78.6
11/03/2023 12:32:25 67.87 67.39 67.39 66.7 70.7 69 77.09 76.54 77.48 76.6 78.9 78.6
11/03/2023 12:32:26 65.04 67.38 67.39 66.7 70.7 69 76.88 77.02 77.48 76.6 78.9 78.6
11/03/2023 12:32:27 65.6 66.11 67.39 66.7 70.7 69 76.37 77.34 77.48 76.6 78.9 78.6
11/03/2023 12:32:28 65.76 65.99 67.39 66.7 70.7 69 83.16 82.36 82.36 76.7 79 78.6
11/03/2023 12:32:29 65.76 66.21 67.39 66.7 70.7 69 82.1 83.5 83.5 76.7 79 78.6
11/03/2023 12:32:30 64.93 65.68 67.39 66.7 70.7 69 75.11 81.55 83.5 76.7 78.9 78.6
11/03/2023 12:32:31 65.03 65.37 67.39 66.7 70.7 69 75.42 78.66 83.5 76.7 78.8 78.6
11/03/2023 12:32:32 64.77 65.08 67.39 66.7 70.6 69 74.79 76.98 83.5 76.7 78.8 78.6
11/03/2023 12:32:33 64.64 65.05 67.39 66.7 70.6 69 74.48 75.75 83.5 76.7 78.7 78.6
11/03/2023 12:32:34 64.5 64.77 67.39 66.7 70.6 69 75.47 75.47 83.5 76.7 78.7 78.6
11/03/2023 12:32:35 64.74 64.74 67.39 66.6 70.6 69 76.53 76.27 83.5 76.6 78.7 78.6
11/03/2023 12:32:36 65.51 65.23 67.39 66.6 70.6 69 75.87 76.27 83.5 76.6 78.7 78.6
11/03/2023 12:32:37 65.8 65.83 67.39 66.6 70.6 69 77.3 77.08 83.5 76.6 78.7 78.6
11/03/2023 12:32:38 65.74 65.83 67.39 66.6 70.6 69 76.83 77.26 83.5 76.7 78.7 78.6
11/03/2023 12:32:39 65.35 65.62 67.39 66.6 70.6 69 75.3 76.81 83.5 76.7 78.6 78.6
11/03/2023 12:32:40 66.44 66.17 67.39 66.6 70.6 69 75.68 75.95 83.5 76.7 78.6 78.6
11/03/2023 12:32:41 66.42 66.71 67.39 66.6 70.6 69 76.49 76.5 83.5 76.7 78.6 78.6
11/03/2023 12:32:42 67.56 67.8 67.8 66.6 70.6 69 76.88 76.73 83.5 76.7 78.6 78.6
11/03/2023 12:32:43 67.37 67.55 67.8 66.6 70.6 69 77.14 77.12 83.5 76.7 78.6 78.6
11/03/2023 12:32:44 66.4 67.68 67.8 66.6 70.6 69 76.89 77.42 83.5 76.7 78.6 78.6
11/03/2023 12:32:45 64.82 66.82 67.8 66.6 70.6 69 75.9 76.87 83.5 76.7 78.6 78.6
11/03/2023 12:32:46 65.12 65.7 67.8 66.6 70.6 69 74.64 76.4 83.5 76.7 78.6 78.6
11/03/2023 12:32:47 65.05 65.37 67.8 66.6 70.6 69 75.41 75.56 83.5 76.7 78.6 78.6
11/03/2023 12:32:48 65.59 65.65 67.8 66.6 70.6 69 76.08 75.9 83.5 76.7 78.6 78.6
11/03/2023 12:32:49 65.11 65.6 67.8 66.6 70.6 69 75.01 75.95 83.5 76.7 78.6 78.6
11/03/2023 12:32:50 65.28 65.4 67.8 66.6 70.6 69 74.96 75.32 83.5 76.7 78.6 78.6
11/03/2023 12:32:51 66.22 66.17 67.8 66.6 70.6 69 76.43 76.07 83.5 76.7 78.6 78.6
11/03/2023 12:32:52 74.95 73.31 73.31 66.7 70.6 69.1 80.62 79.42 83.5 76.7 78.6 78.6
11/03/2023 12:32:53 72.96 74.07 74.07 66.8 70.6 69.1 79.39 79.86 83.5 76.7 78.6 78.6
11/03/2023 12:32:54 79.12 77.56 77.56 67 70.6 69.1 83.9 82.79 83.5 76.8 78.6 78.6
11/03/2023 12:32:55 76.62 78.61 78.61 67.1 70.6 69.1 81.53 83.31 83.5 76.9 78.6 78.6
11/03/2023 12:32:56 65.19 76.22 78.61 67.1 70.6 69.1 74.58 81.3 83.5 76.8 78.6 78.6
11/03/2023 12:32:57 68.66 72.52 78.61 67.1 70.6 69.1 75.65 78.41 83.5 76.9 78.6 78.6
11/03/2023 12:32:58 66.98 70.5 78.61 67.1 70.6 69.1 77.09 77.27 83.5 76.9 78.6 78.6
11/03/2023 12:32:59 67.31 68.56 78.61 67.1 70.6 69.1 78 77.69 83.31 76.9 78.6 78.6
11/03/2023 12:33:00 67.09 67.82 78.61 67.1 70.6 69.1 75.56 77.57 83.31 76.9 78.6 78.6
11/03/2023 12:33:01 66.53 67.26 78.61 67.1 70.6 69.1 76.83 76.75 83.31 76.9 78.6 78.6
11/03/2023 12:33:02 68.59 68.46 78.61 67.1 70.6 69.1 77.67 77.64 83.31 76.9 78.6 78.6
11/03/2023 12:33:03 65.14 67.85 78.61 67.1 70.6 69.1 77.55 77.57 83.31 76.9 78.6 78.6
11/03/2023 12:33:04 64.3 66.25 78.61 67.1 70.6 69.1 76.96 77.73 83.31 76.9 78.6 78.6
11/03/2023 12:33:05 64.67 65.16 78.61 67.1 70.6 69.1 76.65 77.13 83.31 76.9 78.6 78.6
11/03/2023 12:33:06 64.62 64.95 78.61 67.1 70.6 69.1 76.79 76.98 83.31 76.9 78.6 78.6
11/03/2023 12:33:07 63.98 64.72 78.61 67.1 70.6 69.1 74.36 76.89 83.31 76.9 78.6 78.6
11/03/2023 12:33:08 64.87 64.84 78.61 67.1 70.6 69.1 75.02 75.44 83.31 76.9 78.6 78.6
11/03/2023 12:33:09 66.5 66.3 78.61 67.1 70.6 69.1 77.68 77.22 83.31 76.9 78.6 78.6
11/03/2023 12:33:10 64.56 66.05 78.61 67.1 70.6 69.1 75.74 76.87 83.31 76.9 78.6 78.6
11/03/2023 12:33:11 87.99 86.8 86.8 68.6 70.9 69.2 94.75 93.8 93.8 77.7 78.8 78.7
11/03/2023 12:33:12 84.43 88.24 88.24 69.1 71 69.2 92.26 95.58 95.58 78.1 78.9 78.7
11/03/2023 12:33:13 64.87 84.58 88.24 69.1 71 69.2 74.46 91.91 95.58 78.1 78.9 78.7
11/03/2023 12:33:14 69.99 80.41 88.24 69.1 71 69.2 77.03 87.79 95.58 78.1 78.9 78.7
11/03/2023 12:33:15 71.21 76.82 88.24 69.1 71 69.2 76.81 84.1 95.58 78.1 78.9 78.7
11/03/2023 12:33:16 71.34 74.23 88.24 69.2 71 69.2 76.83 81.04 95.58 78.1 78.9 78.7
11/03/2023 12:33:17 66.09 72.62 88.24 69.2 71 69.2 73.84 78.86 95.58 78.1 78.9 78.7
11/03/2023 12:33:18 66.02 69.66 88.24 69.2 70.9 69.2 74.36 76.48 95.58 78.1 78.9 78.7
11/03/2023 12:33:19 66.95 68.51 88.24 69.2 70.9 69.2 74.46 75.47 95.58 78.1 78.8 78.7
11/03/2023 12:33:20 70.47 69.82 88.24 69.2 70.9 69.2 77.06 76.46 95.58 78.1 78.8 78.7
11/03/2023 12:33:21 64.93 69.47 88.24 69.2 70.9 69.2 74.27 76.4 95.58 78.1 78.8 78.7
11/03/2023 12:33:22 75.84 75.27 88.24 69.2 70.9 69.2 78.62 78.23 95.58 78.1 78.8 78.7
11/03/2023 12:33:23 66.81 74.24 88.24 69.2 70.9 69.2 75.22 77.67 95.58 78.1 78.8 78.7
11/03/2023 12:33:24 64.38 71.11 88.24 69.2 70.9 69.2 73.47 76.24 95.58 78.1 78.8 78.7
11/03/2023 12:33:25 64.81 68.17 88.24 69.2 70.9 69.2 73.34 74.72 95.58 78.1 78.8 78.7
11/03/2023 12:33:26 64.25 66.48 88.24 69.2 70.9 69.2 72.68 73.94 95.58 78.1 78.8 78.7
11/03/2023 12:33:27 65.8 65.66 88.24 69.2 70.9 69.2 73.46 73.47 95.58 78.1 78.8 78.7
11/03/2023 12:33:28 65.98 65.99 88.24 69.2 70.9 69.2 75.47 74.98 95.58 78.1 78.8 78.7
11/03/2023 12:33:29 66.18 66.18 88.24 69.2 70.9 69.2 75.59 75.51 95.58 78.1 78.8 78.7
11/03/2023 12:33:30 65.03 66.16 88.24 69.2 70.9 69.2 77.2 76.86 95.58 78.1 78.8 78.7
11/03/2023 12:33:31 65.09 65.48 88.24 69.2 70.9 69.2 76.84 76.87 95.58 78.1 78.8 78.7
11/03/2023 12:33:32 66.33 66.19 88.24 69.2 70.9 69.2 77.57 77.65 95.58 78.1 78.8 78.7
11/03/2023 12:33:33 63.73 65.94 88.24 69.2 70.9 69.2 74.69 77.15 95.58 78.1 78.8 78.7
11/03/2023 12:33:34 65.92 65.73 88.24 69.2 70.9 69.2 76.62 76.81 95.58 78.1 78.8 78.7
11/03/2023 12:33:35 66.12 66.19 88.24 69.2 70.9 69.2 77.99 77.74 95.58 78.1 78.8 78.7
11/03/2023 12:33:36 64.63 65.82 88.24 69.2 70.9 69.2 78.44 78.63 95.58 78.2 78.8 78.7
11/03/2023 12:33:37 75.13 74.32 88.24 69.2 70.9 69.2 80.47 79.98 95.58 78.2 78.8 78.7
11/03/2023 12:33:38 70.1 73.79 88.24 69.2 70.9 69.2 77.94 79.86 95.58 78.2 78.8 78.7
11/03/2023 12:33:39 72.57 72.9 88.24 69.3 70.9 69.2 79.14 79.07 95.58 78.2 78.6 78.7
11/03/2023 12:33:40 73.38 73.52 88.24 69.3 70.9 69.2 79.37 79.47 95.58 78.2 78.6 78.7
11/03/2023 12:33:41 65.26 72.63 88.24 69.3 70.9 69.2 76.52 79.13 95.58 78.2 78.6 78.7
11/03/2023 12:33:42 63.63 69.45 84.58 69.3 70.9 69.2 75.46 77.46 91.91 78.2 78.6 78.7
11/03/2023 12:33:43 65.44 66.75 80.41 69.3 70.9 69.2 75.36 76.3 87.79 78.2 78.6 78.7
11/03/2023 12:33:44 80.43 79.1 79.1 69.5 70.9 69.2 88.7 87.4 87.4 78.4 78.6 78.7
11/03/2023 12:33:45 65.5 78.31 79.1 69.5 70.9 69.2 75.43 86.59 87.4 78.4 78.6 78.7
11/03/2023 12:33:46 83.95 83.76 83.76 69.8 71 69.3 91.71 91.51 91.51 78.7 78.7 78.7
11/03/2023 12:33:47 91.15 91.09 91.09 71.5 71.5 69.5 96.57 96.88 96.88 79.5 79 78.8
11/03/2023 12:33:48 64.2 88.59 91.09 71.5 71.5 69.5 75.97 94.39 96.88 79.5 79 78.8
11/03/2023 12:33:49 68.65 84.37 91.09 71.5 71.5 69.5 76.67 90.24 96.88 79.5 79 78.8
11/03/2023 12:33:50 71.72 80.35 91.09 71.5 71.5 69.5 77.69 86.33 96.88 79.5 79 78.8
11/03/2023 12:33:51 70.88 77 91.09 71.5 71.5 69.5 77.69 82.96 96.88 79.5 79 78.8
11/03/2023 12:33:52 68.25 74.25 91.09 71.5 71.5 69.5 77.3 80.51 96.88 79.5 79 78.8
11/03/2023 12:33:53 67.7 71.32 91.09 71.5 71.5 69.5 82.83 81.88 96.88 79.5 79 78.8
11/03/2023 12:33:54 64.39 69.36 91.09 71.5 71.5 69.5 80.63 81.71 96.88 79.5 79 78.8
11/03/2023 12:33:55 64.28 66.95 91.09 71.5 71.5 69.5 80.9 81.51 96.88 79.6 79 78.8
11/03/2023 12:33:56 64.51 65.51 91.09 71.5 71.5 69.5 75.96 80.81 96.88 79.6 79 78.8
11/03/2023 12:33:57 67.93 67.66 91.09 71.5 71.5 69.5 75.21 78.36 96.88 79.6 79 78.8
11/03/2023 12:33:58 64.32 67.46 91.09 71.5 71.5 69.5 74.22 76.87 96.88 79.6 79 78.8
11/03/2023 12:33:59 64.01 65.73 91.09 71.5 71.5 69.5 73.64 75.33 96.88 79.6 79 78.8
11/03/2023 12:34:00 67.95 67.65 91.09 71.5 71.5 69.5 74.2 74.52 96.88 79.6 79 78.8
11/03/2023 12:34:01 65.84 67.52 91.09 71.5 71.5 69.5 73.83 74.28 96.88 79.6 79 78.8
11/03/2023 12:34:02 66.66 67.28 91.09 71.5 71.5 69.5 75.27 74.95 96.88 79.6 79 78.8
11/03/2023 12:34:03 65.65 66.56 91.09 71.5 71.5 69.5 75.98 76.01 96.88 79.6 79 78.8
11/03/2023 12:34:04 64.77 66.17 91.09 71.5 71.5 69.5 74.17 75.96 96.88 79.5 79 78.8
11/03/2023 12:34:05 67.84 67.51 91.09 71.5 71.5 69.5 75.91 76.2 96.88 79.6 79 78.8
11/03/2023 12:34:06 64.66 66.66 91.09 71.5 71.5 69.5 73.55 75.28 96.88 79.5 79 78.8
11/03/2023 12:34:07 64.99 65.56 91.09 71.5 71.5 69.5 73.62 74.29 96.88 79.5 79 78.8
11/03/2023 12:34:08 65.9 65.95 91.09 71.5 71.5 69.5 75.09 74.91 96.88 79.5 79 78.8
11/03/2023 12:34:09 64.4 65.49 91.09 71.5 71.5 69.5 73.08 74.57 96.88 79.5 79 78.8
11/03/2023 12:34:10 67.39 66.75 91.09 71.5 71.5 69.5 75.12 74.75 96.88 79.5 79 78.8
11/03/2023 12:34:11 65.32 66.69 91.09 71.5 71.5 69.5 75.51 75.31 96.88 79.5 79 78.8
11/03/2023 12:34:12 64.48 65.88 91.09 71.5 71.5 69.5 75.39 75.53 96.88 79.5 79 78.8
11/03/2023 12:34:13 64.79 65.12 91.09 71.5 71.5 69.5 77.18 76.75 96.88 79.5 79 78.8
11/03/2023 12:34:14 65.21 65.15 91.09 71.5 71.5 69.5 76.56 76.82 96.88 79.5 79 78.8
11/03/2023 12:34:15 64.57 65.06 91.09 71.5 71.5 69.5 76.05 76.82 96.88 79.5 79 78.8
11/03/2023 12:34:16 65.38 65.42 91.09 71.5 71.5 69.5 76.36 76.86 96.88 79.5 79 78.8
11/03/2023 12:34:17 66 65.84 88.59 71.5 71.5 69.5 74.63 76.25 94.39 79.5 79 78.8
11/03/2023 12:34:18 67.94 67.29 84.37 71.5 71.5 69.5 75.57 75.71 90.24 79.5 79 78.8
11/03/2023 12:34:19 65.92 67.35 80.35 71.5 71.5 69.5 79.13 78.6 86.33 79.5 79 78.8
11/03/2023 12:34:20 69.52 69.37 77 71.5 71.5 69.5 76.13 78.02 82.96 79.6 79 78.8
11/03/2023 12:34:21 65.35 68.42 74.25 71.5 71.5 69.5 73.92 76.85 81.88 79.6 79 78.8
11/03/2023 12:34:22 66.31 66.93 71.32 71.5 71.5 69.5 74.94 75.41 81.88 79.5 79 78.8
11/03/2023 12:34:23 66.06 67.06 69.37 71.5 71.5 69.5 74.85 75.34 81.71 79.5 79 78.8
11/03/2023 12:34:24 64.06 66 69.37 71.5 71.5 69.5 74.94 75.14 81.51 79.5 79 78.8
11/03/2023 12:34:25 67.35 66.79 69.37 71.5 71.5 69.5 75.64 75.65 80.81 79.5 79 78.8
11/03/2023 12:34:26 64.83 66.75 69.37 71.5 71.5 69.5 75.12 75.66 78.6 79.5 79 78.8
11/03/2023 12:34:27 64.05 65.6 69.37 71.5 71.5 69.5 74.7 75.37 78.6 79.5 79 78.8
11/03/2023 12:34:28 64 64.67 69.37 71.5 71.5 69.5 74.74 75.08 78.6 79.5 79 78.8
11/03/2023 12:34:29 63.87 64.29 69.37 71.5 71.5 69.5 74.69 74.88 78.6 79.5 79 78.8
11/03/2023 12:34:30 64.02 64.06 69.37 71.5 71.5 69.5 74.27 74.82 78.6 79.5 79 78.8
11/03/2023 12:34:31 63.98 64.18 69.37 71.5 71.4 69.5 74.34 74.51 78.6 79.5 79 78.8
11/03/2023 12:34:32 63.19 63.97 69.37 71.5 71.4 69.5 74.27 74.69 78.6 79.5 79 78.8
11/03/2023 12:34:33 63.2 63.47 69.37 71.5 71.4 69.5 73.93 74.22 78.6 79.5 79 78.8
11/03/2023 12:34:34 63.35 63.38 69.37 71.5 71.4 69.5 73.95 74.25 78.6 79.5 79 78.8
11/03/2023 12:34:35 63.75 63.61 69.37 71.5 71.4 69.5 74.73 74.69 78.6 79.5 79 78.8
11/03/2023 12:34:36 63.8 63.77 69.37 71.5 71.4 69.5 74.88 74.87 78.6 79.5 79 78.8
11/03/2023 12:34:37 64.25 64.1 69.37 71.5 71.4 69.5 76.83 76.25 78.6 79.5 79 78.8
11/03/2023 12:34:38 65.59 65.28 69.37 71.5 71.4 69.5 76.03 76.64 78.6 79.5 78.9 78.8
11/03/2023 12:34:39 67.54 66.9 69.37 71.5 71.4 69.5 79.38 78.57 78.6 79.5 78.9 78.8
11/03/2023 12:34:40 66.49 67.19 69.37 71.5 71.3 69.5 77.61 78.85 78.85 79.5 78.9 78.8
11/03/2023 12:34:41 66.94 67.11 69.37 71.5 71.3 69.5 75.53 78 78.85 79.5 78.9 78.8
11/03/2023 12:34:42 67.13 67.23 69.37 71.5 71.3 69.5 75.13 76.59 78.85 79.4 78.9 78.8
11/03/2023 12:34:43 66.16 67.4 69.37 71.5 71.3 69.5 75.85 76.41 78.85 79.4 78.9 78.8
11/03/2023 12:34:44 65.34 66.31 69.37 71.5 71.3 69.5 76.36 76.43 78.85 79.4 78.9 78.8
11/03/2023 12:34:45 66.99 66.79 69.37 71.5 71.2 69.5 75.13 76.22 78.85 79.4 78.9 78.8
11/03/2023 12:34:46 64.59 66.37 69.37 71.5 71.1 69.5 76 76.18 78.85 79.4 78.8 78.8
11/03/2023 12:34:47 64.87 65.27 69.37 71.5 71 69.5 75.31 75.87 78.85 79.4 78.8 78.8
11/03/2023 12:34:48 64.77 65.1 69.37 71.5 71 69.5 76.11 75.95 78.85 79.4 78.8 78.8
11/03/2023 12:34:49 64.97 65.26 69.37 71.5 71 69.5 74.28 75.94 78.85 79.4 78.8 78.8
11/03/2023 12:34:50 64.5 64.91 68.42 71.5 70.9 69.5 74.84 75.09 78.85 79.4 78.8 78.8
11/03/2023 12:34:51 65.27 65.18 67.4 71.5 70.8 69.5 75.38 75.35 78.85 79.4 78.8 78.8
11/03/2023 12:34:52 64.6 65.06 67.4 71.5 70.8 69.5 75.48 75.57 78.85 79.4 78.8 78.8
11/03/2023 12:34:53 64.21 64.8 67.4 71.5 70.8 69.5 74.44 75.4 78.85 79.4 78.8 78.8
11/03/2023 12:34:54 64.79 64.69 67.4 71.4 70.7 69.5 74.81 75.11 78.85 79.3 78.7 78.8
11/03/2023 12:34:55 64.69 64.75 67.4 71.4 70.7 69.5 74.45 74.74 78.85 79.3 78.7 78.8
11/03/2023 12:34:56 66.27 65.77 67.4 71.4 70.7 69.5 74.75 74.86 78.85 79.3 78.7 78.8
11/03/2023 12:34:57 65.24 65.73 67.4 71.4 70.7 69.5 76.06 75.87 78.85 79.3 78.7 78.8
11/03/2023 12:34:58 64.92 65.51 67.4 71.4 70.7 69.5 75.52 75.94 78.85 79.3 78.7 78.8
11/03/2023 12:34:59 65.53 65.54 67.4 71.4 70.7 69.5 74.3 75.61 78.85 79.3 78.7 78.8
11/03/2023 12:35:00 65.74 65.82 67.4 71.4 70.7 69.5 75.71 75.62 78.85 79.3 78.7 78.8
11/03/2023 12:35:01 66.14 66.3 67.4 71.4 70.7 69.5 75.24 75.77 78.85 79.3 78.7 78.8
11/03/2023 12:35:02 64.61 65.85 67.4 71.4 70.7 69.5 76.24 76.01 78.85 79.3 78.7 78.8
11/03/2023 12:35:03 64.51 65.15 67.4 71.4 70.7 69.5 76.09 76.27 78.85 79.3 78.7 78.8
11/03/2023 12:35:04 66.07 65.71 67.4 71.4 70.7 69.5 76.04 76.72 78.85 79.3 78.7 78.8
11/03/2023 12:35:05 64.79 65.66 67.4 71.4 70.6 69.5 73.73 75.89 78.85 79.3 78.7 78.8
11/03/2023 12:35:06 64.36 64.97 67.4 71.4 70.6 69.5 76.1 75.83 78.85 79.3 78.7 78.8
11/03/2023 12:35:07 63.91 64.57 67.4 71.4 70.6 69.5 76.42 76.18 78.85 79.3 78.7 78.8
11/03/2023 12:35:08 64.21 64.29 67.4 71.4 70.6 69.5 74.63 76.06 78.85 79.3 78.7 78.8
11/03/2023 12:35:09 63.9 64.15 67.4 71.4 70.5 69.5 75 75.4 78.85 79.3 78.7 78.8
11/03/2023 12:35:10 64.85 64.69 67.4 71.4 70.5 69.5 76.44 76.18 78 79.3 78.7 78.8
11/03/2023 12:35:11 65.38 65.4 67.4 71.4 70.5 69.5 74.43 76.07 76.72 79.3 78.7 78.8
11/03/2023 12:35:12 65.34 66.14 67.4 71.4 70.5 69.5 75.75 75.61 76.72 79.3 78.7 78.8
11/03/2023 12:35:13 64.7 65.56 66.79 71.4 70.5 69.5 77.29 76.97 76.97 79.3 78.7 78.8
11/03/2023 12:35:14 64.87 64.94 66.79 71.4 70.5 69.5 75.26 76.57 76.97 79.3 78.7 78.8
11/03/2023 12:35:15 64.46 64.91 66.37 71.4 70.5 69.5 75.07 75.84 76.97 79.3 78.6 78.8
11/03/2023 12:35:16 65.16 65.4 66.3 71.4 70.5 69.5 73.87 75.45 76.97 79.3 78.6 78.8
11/03/2023 12:35:17 63.85 64.79 66.3 71.4 70.4 69.5 73.89 74.39 76.97 79.3 78.6 78.8
11/03/2023 12:35:18 64.3 64.38 66.3 71.4 70.4 69.5 74.47 74.43 76.97 79.3 78.6 78.8
11/03/2023 12:35:19 64.54 64.52 66.3 71.4 70.4 69.5 75.53 75.2 76.97 79.3 78.6 78.8
11/03/2023 12:35:20 67.4 66.61 66.61 71.4 70.4 69.5 76.81 76.31 76.97 79.3 78.6 78.8
11/03/2023 12:35:21 64.75 66.52 66.61 71.4 70.4 69.5 75.16 76.12 76.97 79.3 78.6 78.8
11/03/2023 12:35:22 64.51 65.55 66.61 71.4 70.4 69.5 73.94 75.52 76.97 79.3 78.6 78.8
11/03/2023 12:35:23 64.97 65.21 66.61 71.4 70.4 69.5 75.02 74.88 76.97 79.3 78.6 78.8
11/03/2023 12:35:24 65.97 65.72 66.61 71.4 70.4 69.5 75.72 75.47 76.97 79.3 78.6 78.8
11/03/2023 12:35:25 64.86 65.56 66.61 71.4 70.4 69.5 75.73 75.96 76.97 79.3 78.6 78.8
11/03/2023 12:35:26 70.28 69.83 69.83 71.4 70.4 69.5 77.32 77.25 77.25 79.3 78.6 78.8
11/03/2023 12:35:27 72.97 73.53 73.53 71.4 70.4 69.5 80.25 80.26 80.26 79.3 78.6 78.8
11/03/2023 12:35:28 67.59 71.07 73.53 71.4 70.4 69.5 76.37 78.43 80.26 79.3 78.6 78.8
11/03/2023 12:35:29 66.43 68.95 73.53 71.4 70.4 69.5 75.99 77.32 80.26 79.3 78.6 78.8
11/03/2023 12:35:30 66.36 67.61 73.53 71.4 70.4 69.5 75.5 76.59 80.26 79.3 78.6 78.8
11/03/2023 12:35:31 68.27 67.91 73.53 71.4 70.4 69.5 76.78 76.71 80.26 79.3 78.6 78.8
11/03/2023 12:35:32 68.28 68.09 73.53 71.4 70.4 69.5 77.24 77.07 80.26 79.3 78.6 78.8
11/03/2023 12:35:33 66.56 67.87 73.53 71.4 70.4 69.5 76.72 76.98 80.26 79.3 78.6 78.8
11/03/2023 12:35:34 68.18 67.91 73.53 71.5 70.4 69.5 76.8 76.99 80.26 79.3 78.6 78.8
11/03/2023 12:35:35 66.42 68.07 73.53 71.4 70.4 69.5 75.7 76.87 80.26 79.3 78.6 78.8
11/03/2023 12:35:36 66.62 66.87 73.53 71.4 70.4 69.5 75.25 76.06 80.26 79.3 78.6 78.8
11/03/2023 12:35:37 68.15 68.05 73.53 71.5 70.4 69.5 76.61 76.44 80.26 79.3 78.6 78.8
11/03/2023 12:35:38 65.27 67.56 73.53 71.5 70.4 69.5 75.49 76.29 80.26 79.3 78.6 78.8
11/03/2023 12:35:39 66.11 66.48 73.53 71.5 70.4 69.5 74.99 75.7 80.26 79.3 78.6 78.8
11/03/2023 12:35:40 69.15 68.26 73.53 71.5 70.4 69.5 76.08 75.82 80.26 79.3 78.6 78.8
11/03/2023 12:35:41 67.61 68.77 73.53 71.5 70.4 69.5 75.74 75.95 80.26 79.3 78.6 78.8
11/03/2023 12:35:42 66.45 67.44 73.53 71.5 70.4 69.5 75.56 75.8 80.26 79.3 78.6 78.8
11/03/2023 12:35:43 67.72 67.78 73.53 71.5 70.4 69.5 75.89 75.85 80.26 79.3 78.6 78.8
11/03/2023 12:35:44 68.24 68.41 73.53 71.5 70.4 69.5 77.33 76.91 80.26 79.3 78.6 78.8
11/03/2023 12:35:45 67.32 68.24 73.53 71.5 70.4 69.5 78.14 77.7 80.26 79.3 78.6 78.8
11/03/2023 12:35:46 67.47 67.69 73.53 71.5 70.4 69.5 80.5 79.78 80.26 79.3 78.6 78.8
11/03/2023 12:35:47 71.76 70.95 73.53 71.5 70.4 69.5 80.15 80.21 80.26 79.3 78.6 78.8
11/03/2023 12:35:48 69.4 70.93 73.53 71.5 70.4 69.5 79.22 80.16 80.26 79.3 78.6 78.8
11/03/2023 12:35:49 67.85 69.87 73.53 71.5 70.4 69.5 78.09 79.6 80.26 79.3 78.6 78.8
11/03/2023 12:35:50 69.07 69.16 73.53 71.5 70.4 69.5 78.1 78.82 80.26 79.3 78.5 78.8
11/03/2023 12:35:51 73.53 73.27 73.53 71.5 70.4 69.5 80.13 80.56 80.56 79.3 78.5 78.8
11/03/2023 12:35:52 65.54 71.8 73.53 71.5 70.4 69.5 74.01 79.05 80.56 79.3 78.5 78.8
11/03/2023 12:35:53 68.26 68.92 73.53 71.5 70.3 69.5 75.83 76.61 80.56 79.3 78.5 78.8
11/03/2023 12:35:54 65.73 68.7 73.53 71.5 70.3 69.5 75.85 76.43 80.56 79.3 78.5 78.8
11/03/2023 12:35:55 65.4 67.02 73.53 71.5 70.3 69.5 75.61 76.09 80.56 79.3 78.5 78.8
11/03/2023 12:35:56 68.31 67.86 73.53 71.5 70.3 69.5 76.36 76.37 80.56 79.3 78.5 78.8
11/03/2023 12:35:57 71.85 71.35 73.27 71.5 70.3 69.5 78.16 77.71 80.56 79.3 78.5 78.8
11/03/2023 12:35:58 70.9 71.53 73.27 71.5 70.3 69.5 79.64 79.1 80.56 79.3 78.5 78.8
11/03/2023 12:35:59 68.85 71.01 73.27 71.5 70.3 69.5 80.88 80.42 80.56 79.3 78.5 78.8
11/03/2023 12:36:00 68.37 70 73.27 71.4 70.3 69.5 83.47 82.58 82.58 79.3 78.5 78.8
11/03/2023 12:36:01 69.44 69.38 73.27 71.4 70.3 69.5 83.06 82.99 82.99 79.3 78.5 78.8
11/03/2023 12:36:02 69.6 69.63 73.27 71.4 70.3 69.5 84.04 84.01 84.01 79.3 78.5 78.8
11/03/2023 12:36:03 70.69 70.41 73.27 71.4 70.3 69.5 86.06 85.56 85.56 79.4 78.5 78.8
11/03/2023 12:36:04 73.15 72.54 73.27 71.4 70.3 69.5 88.43 87.74 87.74 79.5 78.5 78.9
11/03/2023 12:36:05 75.29 74.67 74.67 71.4 70.3 69.5 89.25 88.95 88.95 79.6 78.5 78.9
11/03/2023 12:36:06 74.01 74.57 74.67 71.4 70.3 69.5 90.82 90.62 90.62 79.8 78.6 78.9
11/03/2023 12:36:07 73.75 74.43 74.67 71.5 70.2 69.5 89.98 91.06 91.06 80 78.7 78.9
11/03/2023 12:36:08 73.36 73.91 74.67 71.5 70.2 69.5 88.05 89.91 91.06 80 78.7 78.9
11/03/2023 12:36:09 73.04 73.88 74.67 71.5 70.2 69.5 87.92 89.18 91.06 80.1 78.7 78.9
11/03/2023 12:36:10 71.57 73.19 74.67 71.5 70.2 69.5 85.73 88.57 91.06 80.2 78.7 78.9
11/03/2023 12:36:11 69.82 72.07 74.67 71.5 70.2 69.5 82.28 86.73 91.06 80.2 78.8 78.9
11/03/2023 12:36:12 72.63 72.4 74.67 71.5 70.2 69.5 81.64 84.55 91.06 80.2 78.8 78.9
11/03/2023 12:36:13 70.77 72.09 74.67 71.5 70.2 69.5 80.37 82.99 91.06 80.2 78.8 78.9
11/03/2023 12:36:14 70.12 71.07 74.67 71.5 70.2 69.5 78.62 81.25 91.06 80.2 78.8 78.9
11/03/2023 12:36:15 69.62 70.5 74.67 71.5 70.2 69.5 80.24 80.42 91.06 80.2 78.8 78.9
11/03/2023 12:36:16 68.07 70.02 74.67 71.6 70.3 69.5 79.18 80.43 91.06 80.2 78.8 78.9
11/03/2023 12:36:17 65.78 68.83 74.67 71.6 70.3 69.5 77.13 79.81 91.06 80.2 78.8 78.9
11/03/2023 12:36:18 68.48 68.4 74.67 71.6 70.2 69.5 79.28 79.33 91.06 80.3 78.8 78.9
11/03/2023 12:36:19 67.33 68.68 74.67 71.6 70.2 69.5 76.44 78.83 91.06 80.3 78.8 78.9
11/03/2023 12:36:20 68.19 68.07 74.67 71.6 70.2 69.5 76.32 77.49 91.06 80.3 78.8 78.9
11/03/2023 12:36:21 69.08 68.92 74.67 71.6 70.2 69.5 76.9 77.14 91.06 80.3 78.8 78.9
11/03/2023 12:36:22 67.45 68.71 74.67 71.6 70.2 69.5 76.15 76.86 91.06 80.3 78.8 78.9
11/03/2023 12:36:23 68.71 68.9 74.67 71.6 70.2 69.5 75.32 76.54 91.06 80.3 78.8 78.9
11/03/2023 12:36:24 68.91 69.25 74.67 71.6 70.2 69.5 75.09 75.67 91.06 80.3 78.8 78.9
11/03/2023 12:36:25 67.99 68.64 74.67 71.6 70.2 69.5 75.11 75.35 91.06 80.2 78.8 78.9
11/03/2023 12:36:26 68.65 69 74.67 71.6 70.2 69.5 76.43 76.16 91.06 80.2 78.8 78.9
11/03/2023 12:36:27 71.95 71.83 74.67 71.6 70.2 69.5 77.57 77.41 91.06 80.2 78.8 78.9
11/03/2023 12:36:28 67.25 71.38 74.67 71.6 70.2 69.5 76.58 77.48 91.06 80.2 78.8 78.9
11/03/2023 12:36:29 79.17 78.52 78.52 71.7 70.3 69.5 84.2 83.63 91.06 80.3 78.8 78.9
11/03/2023 12:36:30 78.29 79.24 79.24 71.7 70.3 69.5 83.49 84.37 91.06 80.3 78.8 78.9
11/03/2023 12:36:31 68.07 77.77 79.24 71.7 70.3 69.5 76.48 82.98 91.06 80.3 78.8 78.9
11/03/2023 12:36:32 70.32 74.23 79.24 71.7 70.3 69.5 77.3 80.06 91.06 80.3 78.8 78.9
11/03/2023 12:36:33 71.23 72.42 79.24 71.8 70.3 69.5 77.83 78.59 91.06 80.3 78.8 78.9
11/03/2023 12:36:34 71.5 72.02 79.24 71.8 70.3 69.6 78.29 78.45 91.06 80.3 78.8 78.9
11/03/2023 12:36:35 71.45 72.18 79.24 71.8 70.3 69.6 77.26 78.45 91.06 80.3 78.8 78.9
11/03/2023 12:36:36 70.17 72.41 79.24 71.8 70.3 69.6 77.34 78.14 91.06 80.3 78.8 78.9
11/03/2023 12:36:37 70.42 71.06 79.24 71.8 70.3 69.6 79.09 78.73 89.91 80.3 78.8 79
11/03/2023 12:36:38 79.96 79.14 79.24 71.9 70.3 69.6 84.19 83.61 89.18 80.3 78.8 79
11/03/2023 12:36:39 74.02 79.49 79.49 71.9 70.3 69.6 80.21 84.09 88.57 80.3 78.8 79
11/03/2023 12:36:40 77.35 78.03 79.49 71.9 70.4 69.6 83.33 83.72 86.73 80.4 78.8 79
11/03/2023 12:36:41 69.33 76.72 79.49 72 70.4 69.6 77.82 82.44 84.55 80.3 78.8 79
11/03/2023 12:36:42 68.27 73.64 79.49 72 70.4 69.6 79.15 80.44 84.37 80.3 78.8 79
11/03/2023 12:36:43 68.47 71.03 79.49 72 70.4 69.6 81.45 80.87 84.37 80.4 78.8 79
11/03/2023 12:36:44 67.46 69.55 79.49 72 70.4 69.6 78.21 80.61 84.37 80.4 78.8 79
11/03/2023 12:36:45 67.13 68.45 79.49 72 70.4 69.6 79.14 79.3 84.37 80.4 78.8 79
11/03/2023 12:36:46 67.97 68.44 79.49 72 70.4 69.6 78.55 79.53 84.37 80.4 78.8 79
11/03/2023 12:36:47 65.98 67.64 79.49 72 70.4 69.6 77.22 78.65 84.37 80.4 78.8 79
11/03/2023 12:36:48 66.75 66.98 79.49 72 70.4 69.6 78.91 78.6 84.37 80.4 78.8 79
11/03/2023 12:36:49 68.75 68.27 79.49 72 70.4 69.6 78.51 78.85 84.37 80.3 78.8 79
11/03/2023 12:36:50 68.16 68.26 79.49 72 70.4 69.6 77.56 78.37 84.37 80.3 78.8 79
11/03/2023 12:36:51 66.54 68.21 79.49 72 70.4 69.6 79.28 79.06 84.37 80.4 78.8 79
11/03/2023 12:36:52 65.86 67.09 79.49 72 70.4 69.6 81.3 80.76 84.37 80.4 78.8 79
11/03/2023 12:36:53 67.37 67.12 79.49 72 70.4 69.6 83.07 82.4 84.37 80.4 78.9 79
11/03/2023 12:36:54 67.02 67.27 79.49 72 70.4 69.6 82.95 82.95 84.37 80.4 78.9 79
11/03/2023 12:36:55 69.27 68.76 79.49 72 70.4 69.6 84.32 83.93 84.37 80.4 78.9 79
11/03/2023 12:36:56 69.3 69.12 79.49 72 70.4 69.6 85.62 85.29 85.29 80.5 78.9 79
11/03/2023 12:36:57 68.87 69.34 79.49 72 70.4 69.6 85.68 85.69 85.69 80.5 78.9 79
11/03/2023 12:36:58 69.75 69.51 79.49 72 70.4 69.6 87.92 87.28 87.28 80.6 78.9 79
11/03/2023 12:36:59 69.03 69.7 79.49 72 70.4 69.6 86.23 87.62 87.62 80.6 79 79
11/03/2023 12:37:00 67.54 69.03 79.49 72 70.4 69.6 86.8 87.38 87.62 80.7 79 79
11/03/2023 12:37:01 65.68 68.17 79.49 72 70.4 69.6 76.9 86.83 87.62 80.7 79 79
11/03/2023 12:37:02 65.75 66.8 79.49 72 70.4 69.6 78.7 83.26 87.62 80.7 79 79
11/03/2023 12:37:03 64.83 66.12 79.49 72 70.4 69.6 76.34 80.89 87.62 80.7 79 79
11/03/2023 12:37:04 66.37 66.06 79.49 72 70.4 69.6 76.44 78.75 87.62 80.7 79 79
11/03/2023 12:37:05 67.22 66.93 79.49 72 70.4 69.6 76.24 77.29 87.62 80.7 79 79
11/03/2023 12:37:06 66.99 67.07 79.49 72 70.3 69.6 75.05 76.72 87.62 80.7 79 79
11/03/2023 12:37:07 68.16 67.82 79.49 72 70.3 69.6 77.79 77.34 87.62 80.7 79 79
11/03/2023 12:37:08 68.09 68.55 79.49 72 70.3 69.6 77.36 78.07 87.62 80.7 79 79
11/03/2023 12:37:09 66.39 67.94 78.03 72 70.3 69.6 75.78 77.02 87.62 80.7 79 79
11/03/2023 12:37:10 65.45 67.31 76.72 72 70.3 69.6 77.28 77.29 87.62 80.7 79 79
11/03/2023 12:37:11 64.47 66.02 73.64 72 70.3 69.6 79 79.07 87.62 80.7 79 79
11/03/2023 12:37:12 64.84 65.24 71.03 72 70.3 69.6 74.95 78.1 87.62 80.7 79 79
11/03/2023 12:37:13 64.91 65.01 69.7 72 70.3 69.6 75.73 76.78 87.62 80.7 79 79
11/03/2023 12:37:14 68.65 67.71 69.7 72 70.3 69.6 76.7 76.46 87.62 80.7 79 79
11/03/2023 12:37:15 64.52 67.32 69.7 72 70.3 69.6 73.49 76.31 87.62 80.7 79 79
11/03/2023 12:37:16 64.22 65.76 69.7 72 70.3 69.6 73.31 74.78 87.62 80.7 79 79
11/03/2023 12:37:17 64.46 65.18 69.7 72 70.3 69.6 73.81 74.07 87.62 80.7 79 79
11/03/2023 12:37:18 64.29 64.6 69.7 72 70.3 69.6 74.05 74.08 87.62 80.7 79 79
11/03/2023 12:37:19 63.82 64.32 69.7 72 70.3 69.6 74.51 74.37 87.62 80.7 79 79
11/03/2023 12:37:20 64.41 64.3 69.7 72 70.3 69.6 74.12 74.4 87.62 80.7 79 79
11/03/2023 12:37:21 68.47 67.95 69.7 72 70.3 69.6 75.5 75.16 87.62 80.7 79 79
11/03/2023 12:37:22 65.23 67.87 69.7 72 70.3 69.6 73.36 75.08 87.62 80.7 79 79
11/03/2023 12:37:23 64.68 66.35 69.7 72 70.3 69.6 73.83 74.05 87.62 80.7 79 79
11/03/2023 12:37:24 64.76 65.5 69.7 72 70.3 69.6 73.75 74.01 87.62 80.7 79 79
11/03/2023 12:37:25 64.94 65.83 69.7 72 70.3 69.6 75.36 74.89 87.62 80.7 79 79
11/03/2023 12:37:26 64.73 65.07 69.7 72 70.3 69.6 77.27 76.72 87.62 80.7 79 79
11/03/2023 12:37:27 65.62 65.57 69.7 72 70.3 69.6 76.4 76.61 87.62 80.7 79 79
11/03/2023 12:37:28 65.47 65.63 69.7 72 70.3 69.6 75.77 76.75 87.62 80.7 79 79
11/03/2023 12:37:29 66.99 66.83 69.03 72 70.3 69.6 76.06 76.51 87.38 80.7 79 79
11/03/2023 12:37:30 64.25 66.4 68.55 72 70.3 69.6 73.98 75.91 86.83 80.7 79 79
11/03/2023 12:37:31 67.2 66.88 68.55 72 70.3 69.6 75.78 75.5 83.26 80.7 79 79
11/03/2023 12:37:32 66.78 67.14 68.55 72 70.3 69.6 75.17 75.56 80.89 80.7 79 79
11/03/2023 12:37:33 68.88 68.87 68.87 72 70.3 69.6 76.55 76.27 79.07 80.7 79 79
11/03/2023 12:37:34 65.83 68.72 68.87 72 70.3 69.6 74.99 76.17 79.07 80.7 79 79
11/03/2023 12:37:35 66.48 67.22 68.87 72 70.3 69.6 75.58 75.75 79.07 80.7 79 79
11/03/2023 12:37:36 65.2 66.75 68.87 72 70.3 69.6 78.16 77.49 79.07 80.7 79 79
11/03/2023 12:37:37 66.2 66.21 68.87 72 70.3 69.6 79.42 78.78 79.07 80.7 79 79
11/03/2023 12:37:38 66.42 66.4 68.87 72 70.3 69.6 77.78 78.75 79.07 80.7 79 79
11/03/2023 12:37:39 67.7 67.31 68.87 72 70.3 69.6 80.35 79.64 79.64 80.7 79 79
11/03/2023 12:37:40 66.64 67.27 68.87 72 70.3 69.6 83.16 82.55 82.55 80.7 79 79
11/03/2023 12:37:41 67.1 67.34 68.87 72 70.3 69.6 87.14 85.95 85.95 80.8 79 79
11/03/2023 12:37:42 65.56 66.98 68.87 72 70.3 69.6 81.02 86.08 86.08 80.8 79 79
11/03/2023 12:37:43 65.7 66.17 68.87 72 70.3 69.6 79.59 83.43 86.08 80.8 79 79
11/03/2023 12:37:44 66.9 66.66 68.87 72 70.3 69.6 80.27 81.62 86.08 80.8 79 79
11/03/2023 12:37:45 64.97 66.49 68.87 72 70.3 69.6 77.09 80.57 86.08 80.8 79 79
11/03/2023 12:37:46 66.03 66.09 68.87 72 70.3 69.6 76.6 78.77 86.08 80.8 79 79
11/03/2023 12:37:47 66.2 66.23 68.87 72 70.3 69.6 77.13 77.65 86.08 80.8 79 79
11/03/2023 12:37:48 65.43 66.18 68.87 72 70.3 69.6 76.74 77.49 86.08 80.8 79 79
11/03/2023 12:37:49 65.3 65.67 68.87 72 70.3 69.6 78.09 77.87 86.08 80.8 79 79
11/03/2023 12:37:50 65.63 65.65 68.87 72 70.3 69.6 79.38 79.1 86.08 80.8 79 79
11/03/2023 12:37:51 66.25 66.13 68.87 72 70.3 69.6 83.12 82.27 86.08 80.8 79 79
11/03/2023 12:37:52 68.42 67.73 68.87 72 70.3 69.6 83.98 83.33 86.08 80.8 79 79
11/03/2023 12:37:53 68.03 68.01 68.87 72 70.3 69.6 81.04 83.28 86.08 80.8 79.1 79
11/03/2023 12:37:54 68.51 68.45 68.87 71.9 70.3 69.6 79.62 82.04 86.08 80.8 79.1 79
11/03/2023 12:37:55 67.43 68.39 68.87 71.9 70.3 69.6 81.42 81.36 86.08 80.8 79.1 79
11/03/2023 12:37:56 67.72 67.92 68.87 71.9 70.3 69.6 78.8 81.38 86.08 80.8 79.1 79
11/03/2023 12:37:57 67.04 68.04 68.87 71.9 70.3 69.6 76.94 79.78 86.08 80.8 79.1 79
11/03/2023 12:37:58 65.65 67.18 68.87 71.9 70.3 69.6 76.66 78.26 86.08 80.8 79.1 79
11/03/2023 12:37:59 67.01 67.18 68.87 71.9 70.3 69.6 76.87 77.3 86.08 80.8 79.1 79
11/03/2023 12:38:00 66 66.64 68.87 71.9 70.3 69.6 78.17 77.95 86.08 80.8 79.1 79
11/03/2023 12:38:01 66.22 66.37 68.87 71.9 70.3 69.6 77.91 78.07 86.08 80.8 79.1 79
11/03/2023 12:38:02 65.43 66.23 68.87 71.9 70.3 69.6 77.82 78.08 86.08 80.8 79.1 79
11/03/2023 12:38:03 68.52 67.74 68.72 71.9 70.3 69.6 77.65 78.03 86.08 80.8 79.1 79
11/03/2023 12:38:04 66.31 67.63 68.45 71.9 70.3 69.6 76.46 77.82 86.08 80.8 79.1 79
11/03/2023 12:38:05 65.4 66.83 68.45 71.9 70.3 69.6 75.86 77.05 86.08 80.8 79.1 79
11/03/2023 12:38:06 66.96 66.96 68.45 71.9 70.3 69.6 77.82 77.27 86.08 80.8 79.1 79
11/03/2023 12:38:07 65.74 66.53 68.45 71.9 70.3 69.6 76.99 77.37 86.08 80.8 79.1 79
11/03/2023 12:38:08 66.14 66.89 68.45 71.9 70.3 69.6 75.93 77.12 86.08 80.8 79.1 79
11/03/2023 12:38:09 66.05 66.29 68.45 71.9 70.3 69.6 76.56 77.16 86.08 80.8 79.1 79
11/03/2023 12:38:10 73.48 72.2 72.2 71.9 70.3 69.6 77.96 77.65 86.08 80.8 79.1 79
11/03/2023 12:38:11 66.57 72.1 72.2 71.3 70.3 69.6 75.14 77.48 86.08 80.5 79.1 79
11/03/2023 12:38:12 72.91 72.13 72.2 71 70.3 69.6 77.13 76.8 83.43 80.3 79.1 79
11/03/2023 12:38:13 69.96 71.95 72.2 71 70.3 69.6 77.08 77.09 83.33 80.3 79.1 79
11/03/2023 12:38:14 67.78 70.98 72.2 71 70.3 69.6 76.98 77.15 83.33 80.3 79.1 79
11/03/2023 12:38:15 64.13 69.05 72.2 71 70.3 69.6 76.75 77.35 83.33 80.3 79.1 79
11/03/2023 12:38:16 69.42 68.96 72.2 71 70.3 69.6 77.4 77.45 83.33 80.3 79.1 79
11/03/2023 12:38:17 68.12 69.08 72.2 71 70.3 69.6 75.27 77.37 83.33 80.3 79.1 79
11/03/2023 12:38:18 68.32 68.51 72.2 71 70.3 69.6 76.31 76.34 83.33 80.3 79.1 79
11/03/2023 12:38:19 67.82 68.22 72.2 71 70.3 69.6 76.65 76.77 83.33 80.3 79.1 79.1
11/03/2023 12:38:20 68.72 68.71 72.2 71 70.3 69.6 77.99 77.84 83.33 80.3 79.1 79.1
11/03/2023 12:38:21 67.8 68.47 72.2 71 70.3 69.6 75.11 77.55 83.33 80.3 79.1 79.1
11/03/2023 12:38:22 69.27 69.24 72.2 70.9 70.3 69.6 76.25 76.5 83.28 80.3 79.1 79.1
11/03/2023 12:38:23 66.72 68.61 72.2 70.9 70.3 69.6 77.05 76.95 82.04 80.3 79.1 79.1
11/03/2023 12:38:24 66.77 67.6 72.2 70.9 70.3 69.6 74.57 76.85 81.38 80.3 79.1 79.1
11/03/2023 12:38:25 68.72 68.4 72.2 70.9 70.3 69.6 76.35 76.12 81.38 80.3 79.1 79.1
11/03/2023 12:38:26 67.35 68.08 72.2 71 70.3 69.6 75.21 76.07 79.78 80.3 79.1 79.1
11/03/2023 12:38:27 68.75 69.02 72.2 71 70.3 69.6 75.5 75.85 78.26 80.3 79.1 79.1
11/03/2023 12:38:28 67.47 68.11 72.2 71 70.3 69.6 76.37 76.15 78.08 80.3 79.1 79.1
11/03/2023 12:38:29 68.37 68.7 72.2 71 70.2 69.6 76.8 76.61 78.08 80.3 79 79.1
11/03/2023 12:38:30 69.87 69.45 72.2 71 70.1 69.6 78.51 77.88 78.08 80.3 79 79.1
11/03/2023 12:38:31 68.82 69.55 72.2 71 70.1 69.6 80.8 80.37 80.37 80.3 79 79.1
11/03/2023 12:38:32 67.55 68.99 72.2 71 70.1 69.6 77.19 80.36 80.37 80.3 79 79.1
11/03/2023 12:38:33 69.24 69.23 72.2 71 70.1 69.6 77.49 78.59 80.37 80.3 79 79.1
11/03/2023 12:38:34 72.94 72.58 72.58 71 70.1 69.6 81.51 81.09 81.09 80.3 79 79.1
11/03/2023 12:38:35 79.37 78.45 78.45 71.1 70.1 69.6 88.39 87.13 87.13 80.4 79.1 79.1
11/03/2023 12:38:36 79.01 79.8 79.8 71.2 70.1 69.6 87.28 87.86 87.86 80.5 79.1 79.1
11/03/2023 12:38:37 71.47 78.16 79.8 71.2 70.1 69.6 79.74 86.95 87.86 80.4 79.1 79.1
11/03/2023 12:38:38 72.49 75.23 79.8 71.2 70.2 69.6 81.51 83.85 87.86 80.5 79.1 79.1
11/03/2023 12:38:39 75.03 74.75 79.8 71.2 70.2 69.6 81.54 82.75 87.86 80.5 79.1 79.1
11/03/2023 12:38:40 75.18 75.72 79.8 71.2 70.2 69.6 82.23 82.76 87.86 80.5 79.1 79.1
11/03/2023 12:38:41 69.28 74.56 79.8 71.2 70.2 69.6 76.61 81.86 87.86 80.5 79.1 79.1
11/03/2023 12:38:42 69.99 72.14 79.8 71.2 70.2 69.6 76.66 79.33 87.86 80.5 79.1 79.1
11/03/2023 12:38:43 69.23 70.92 79.8 71.2 70.2 69.6 76.41 77.87 87.86 80.5 79.1 79.1
11/03/2023 12:38:44 65.79 69.95 79.8 71.1 70.2 69.6 74.43 77.01 87.86 80.4 79.1 79.1
11/03/2023 12:38:45 68.09 68.13 79.8 71.1 70.2 69.6 75.89 76.02 87.86 80.4 79.1 79.1
11/03/2023 12:38:46 68.66 68.78 79.8 70.8 70.1 69.6 75.4 75.84 87.86 80.2 79.1 79.1
11/03/2023 12:38:47 68.42 68.47 79.8 68.9 70.1 69.6 75.13 75.49 87.86 79.5 79.1 79.1
11/03/2023 12:38:48 65.81 68.47 79.8 68.9 70.1 69.6 74.69 75.36 87.86 79.5 79.1 79.1
11/03/2023 12:38:49 67.17 67.29 79.8 68.9 70.1 69.6 75.4 75.4 87.86 79.5 79.1 79.1
11/03/2023 12:38:50 68.63 68.57 79.8 68.9 70.1 69.6 75.16 75.29 87.86 79.5 79.1 79.1
11/03/2023 12:38:51 66.82 68.05 79.8 68.9 70.1 69.6 75.36 75.54 87.86 79.5 79.1 79.1
11/03/2023 12:38:52 67.06 67.62 79.8 68.9 70.1 69.6 76.83 76.44 87.86 79.5 79.1 79.1
11/03/2023 12:38:53 67.41 67.69 79.8 68.9 70.1 69.6 78.36 77.88 87.86 79.5 79.1 79.1
11/03/2023 12:38:54 67.19 67.68 79.8 68.9 70.1 69.6 76.2 77.87 87.86 79.5 79.1 79.1
11/03/2023 12:38:55 67.36 67.55 79.8 68.9 70.1 69.6 76.04 77.24 87.86 79.5 79.1 79.1
11/03/2023 12:38:56 68.51 68.87 79.8 68.9 70.1 69.6 75.07 76.21 87.86 79.5 79.1 79.1
11/03/2023 12:38:57 63.98 67.68 79.8 68.9 70.1 69.6 74.95 75.52 87.86 79.5 79.1 79.1
11/03/2023 12:38:58 66.05 66.26 79.8 68.9 70.1 69.6 74.94 75.38 87.86 79.5 79.1 79.1
11/03/2023 12:38:59 64.81 66.22 79.8 68.9 70.1 69.6 76.16 75.95 87.86 79.5 79.1 79.1
11/03/2023 12:39:00 64.64 65.55 79.8 68.9 70.1 69.6 75.81 76.03 87.86 79.5 79.1 79.1
11/03/2023 12:39:01 65.47 65.38 79.8 68.9 70.1 69.6 75.03 75.91 87.86 79.5 79.1 79.1
11/03/2023 12:39:02 65.73 65.63 79.8 68.9 70.1 69.6 76.57 76.38 87.86 79.5 79.1 79.1
11/03/2023 12:39:03 65.77 65.8 79.8 68.9 70.1 69.6 77.27 76.96 87.86 79.5 79.1 79.1
11/03/2023 12:39:04 68.68 68.04 79.8 68.9 70.1 69.6 77.89 77.61 87.86 79.5 79.1 79.1
11/03/2023 12:39:05 69.33 69.02 79.8 68.9 70.1 69.6 78.39 78.29 87.86 79.5 79.1 79.1
11/03/2023 12:39:06 68.51 68.99 78.16 68.9 70.1 69.6 76.83 78.13 86.95 79.5 79.1 79.1
11/03/2023 12:39:07 69.05 69.11 75.72 68.9 70.1 69.7 76.85 77.24 83.85 79.5 79.1 79.1
11/03/2023 12:39:08 67.51 68.84 75.72 68.9 70.1 69.7 75.99 76.89 82.76 79.5 79.1 79.1
11/03/2023 12:39:09 67.9 68.08 75.72 68.9 70.1 69.7 76.28 76.59 82.76 79.5 79.1 79.1
11/03/2023 12:39:10 67.18 68.13 74.56 68.9 70.1 69.7 77.88 77.53 81.86 79.5 79.1 79.1
11/03/2023 12:39:11 67.13 67.53 72.14 68.9 70.1 69.7 75.67 77.16 79.33 79.5 79.1 79.1
11/03/2023 12:39:12 67.77 67.76 70.92 68.9 70.1 69.7 77 76.88 78.29 79.5 79.1 79.1
11/03/2023 12:39:13 67.45 67.95 69.95 68.9 70.1 69.7 78.04 77.75 78.29 79.5 79.1 79.1
11/03/2023 12:39:14 66.8 67.49 69.11 68.9 70.1 69.7 76.04 77.47 78.29 79.5 79.1 79.1
11/03/2023 12:39:15 66.22 67.15 69.11 68.9 70.1 69.7 77.51 77.24 78.29 79.5 79.1 79.1
11/03/2023 12:39:16 66.25 66.47 69.11 68.9 70.1 69.7 76.46 77.09 78.29 79.5 79.1 79.1
11/03/2023 12:39:17 66.33 66.7 69.11 68.9 70.1 69.7 76.77 77.38 78.29 79.5 79.1 79.1
11/03/2023 12:39:18 67.44 67.13 69.11 68.9 70.1 69.7 77.32 77.39 78.29 79.5 79.1 79.1
11/03/2023 12:39:19 66.96 67.09 69.11 68.9 70.1 69.7 77.69 77.62 78.29 79.5 79.1 79.1
11/03/2023 12:39:20 66.44 66.94 69.11 68.9 70.1 69.7 76.17 77.58 78.29 79.5 79.1 79.1
11/03/2023 12:39:21 67.67 67.52 69.11 68.9 70.1 69.7 78.58 78.21 78.29 79.5 79.1 79.1
11/03/2023 12:39:22 67.26 67.6 69.11 68.9 70.1 69.7 74.98 78.27 78.29 79.5 79.1 79.1
11/03/2023 12:39:23 67.17 67.46 69.11 68.9 70.1 69.7 75.62 76.37 78.29 79.5 79.1 79.1
11/03/2023 12:39:24 66.78 67.41 69.11 68.9 70.1 69.7 75.95 76.33 78.29 79.5 79.1 79.1
11/03/2023 12:39:25 65.33 66.8 69.11 68.9 70.1 69.7 76.27 76.45 78.29 79.5 79.1 79.1
11/03/2023 12:39:26 65.22 65.92 69.11 68.9 70.1 69.7 76.55 76.7 78.29 79.5 79.1 79.1
11/03/2023 12:39:27 67.46 66.77 69.11 68.9 70.1 69.7 76.28 76.75 78.29 79.5 79.1 79.1
11/03/2023 12:39:28 66.19 66.78 69.11 68.9 70.1 69.7 76.12 76.84 78.29 79.5 79.1 79.1
11/03/2023 12:39:29 65.93 66.49 69.11 68.9 70.1 69.7 76.24 76.6 78.29 79.5 79.1 79.1
11/03/2023 12:39:30 65.5 66.22 69.11 68.9 70.1 69.7 77.16 76.94 78.29 79.5 79.1 79.1
11/03/2023 12:39:31 66.14 66.39 69.11 68.9 70.1 69.7 75.8 76.67 78.29 79.5 79.1 79.1
11/03/2023 12:39:32 65.84 65.92 69.11 69 70.1 69.7 75.43 76.34 78.29 79.5 79.1 79.1
11/03/2023 12:39:33 66.31 66.36 69.11 69 70.1 69.7 79.2 78.57 78.57 79.5 79.1 79.1
11/03/2023 12:39:34 66.22 66.43 69.11 69 70.1 69.7 76.58 78.67 78.67 79.5 79.1 79.1
11/03/2023 12:39:35 65.45 66.27 69.11 69 70.1 69.7 77.2 77.44 78.67 79.5 79.1 79.1
11/03/2023 12:39:36 65.06 65.79 69.11 69 70.1 69.7 75.53 77.29 78.67 79.5 79.1 79.1
11/03/2023 12:39:37 66.58 66.26 68.84 69 70.1 69.7 76.99 76.85 78.67 79.5 79.1 79.1
11/03/2023 12:39:38 65.5 66.26 68.13 69 70.1 69.7 76.02 76.76 78.67 79.5 79 79.1
11/03/2023 12:39:39 64.91 65.75 68.13 69 70.1 69.7 75.67 76.32 78.67 79.5 79 79.1
11/03/2023 12:39:40 64.76 65.18 67.95 69 70.1 69.7 77.11 76.87 78.67 79.5 79 79.1
11/03/2023 12:39:41 66.1 65.8 67.95 69 70.1 69.7 77.9 77.6 78.67 79.5 79 79.1
11/03/2023 12:39:42 66.4 66.28 67.95 69 70.1 69.7 75.49 77.49 78.67 79.5 79 79.1
11/03/2023 12:39:43 64.78 66.1 67.6 69 70.1 69.7 76.45 76.7 78.67 79.5 79 79.1
11/03/2023 12:39:44 64.49 65.31 67.6 69 70.1 69.7 76.08 76.81 78.67 79.5 79 79.1
11/03/2023 12:39:45 64.95 65.07 67.6 68.9 70.1 69.7 76.83 77.06 78.67 79.5 79 79.1
11/03/2023 12:39:46 68.05 67.34 67.6 69 70.1 69.7 79.47 79.08 79.08 79.6 79 79.1
11/03/2023 12:39:47 66.88 67.33 67.6 69 70.1 69.7 78.07 78.96 79.08 79.6 79 79.1
11/03/2023 12:39:48 67.68 67.6 67.6 69 70.1 69.7 79.03 79.48 79.48 79.6 79 79.1
11/03/2023 12:39:49 66.95 67.38 67.6 69 70.1 69.7 78.62 78.89 79.48 79.6 79 79.1
11/03/2023 12:39:50 67.59 67.48 67.6 69 70.1 69.7 77.04 78.58 79.48 79.6 79 79.1
11/03/2023 12:39:51 67.33 67.79 67.79 69 70.1 69.7 76.26 77.49 79.48 79.6 79 79.1
11/03/2023 12:39:52 66.5 67.21 67.79 69 70.1 69.7 77.56 77.48 79.48 79.6 79 79.1
11/03/2023 12:39:53 67.23 67.4 67.79 69 70.1 69.7 77.44 77.79 79.48 79.6 79 79.1
11/03/2023 12:39:54 65.82 66.98 67.79 69 70.1 69.7 75.95 77.27 79.48 79.6 79 79.1
11/03/2023 12:39:55 66.1 66.33 67.79 69 70.1 69.7 75.93 76.4 79.48 79.6 79 79.1
11/03/2023 12:39:56 66.79 66.84 67.79 69 70.1 69.7 77.84 77.47 79.48 79.6 79 79.1
11/03/2023 12:39:57 66.16 66.73 67.79 69 70.1 69.7 77.48 77.83 79.48 79.6 79 79.1
11/03/2023 12:39:58 66.02 66.19 67.79 69 70.1 69.7 78.47 78.27 79.48 79.6 79 79.1
11/03/2023 12:39:59 65.66 66.17 67.79 69 70.1 69.7 76.45 77.91 79.48 79.6 79 79.1
11/03/2023 12:40:00 66.65 66.37 67.79 69 70.1 69.7 76.41 77.28 79.48 79.6 79 79.1
11/03/2023 12:40:01 66.72 66.88 67.79 69 70.1 69.7 75.47 77.08 79.48 79.6 79 79.1
11/03/2023 12:40:02 65.29 66.56 67.79 69 70.1 69.7 74.69 76.13 79.48 79.6 79 79.1
11/03/2023 12:40:03 66.24 66.15 67.79 69 70.1 69.7 75.83 75.79 79.48 79.6 79 79.1
11/03/2023 12:40:04 68.53 68.02 68.02 69 70.1 69.7 76.89 76.83 79.48 79.6 79 79.1
11/03/2023 12:40:05 65.34 67.78 68.02 69 70.1 69.7 75.28 76.49 79.48 79.6 79 79.1
11/03/2023 12:40:06 66.92 67.04 68.02 69 70.1 69.7 75.25 76 79.48 79.6 79 79.1
11/03/2023 12:40:07 67.28 67.24 68.02 69 70.1 69.7 77.88 77.41 79.48 79.6 79 79.1
11/03/2023 12:40:08 64.89 67.17 68.02 69 70.1 69.7 76.33 77.67 79.48 79.6 79 79.1
11/03/2023 12:40:09 65.71 65.95 68.02 69 70.1 69.7 75.21 76.62 79.48 79.6 79 79.1
11/03/2023 12:40:10 65.43 66.05 68.02 69 70.1 69.7 75.22 75.86 79.48 79.6 79 79.1
11/03/2023 12:40:11 65.36 65.54 68.02 69 70.1 69.7 75.13 75.46 79.48 79.6 79 79.1
11/03/2023 12:40:12 65.5 65.61 68.02 69 70.1 69.7 74.12 75.32 79.48 79.6 79 79.1
11/03/2023 12:40:13 65.59 65.86 68.02 69 70.1 69.7 73.62 74.57 79.48 79.6 79 79.1
11/03/2023 12:40:14 65.55 65.62 68.02 69 70.1 69.7 75.41 75 79.48 79.6 79 79.1
11/03/2023 12:40:15 66.37 66.2 68.02 69 70.1 69.7 75.06 75.21 79.48 79.6 79 79.1
11/03/2023 12:40:16 65.48 66.42 68.02 69 70.1 69.7 75.34 75.47 79.48 79.6 79 79.1
11/03/2023 12:40:17 66.17 66.12 68.02 69 70.1 69.7 75.1 75.2 79.48 79.6 79 79.1
11/03/2023 12:40:18 66.48 66.52 68.02 69 70.1 69.7 74.6 75.18 78.89 79.6 79 79.1
11/03/2023 12:40:19 65.21 66.25 68.02 69 70.1 69.7 74.15 75.03 78.58 79.6 79 79.1
11/03/2023 12:40:20 63.97 65.67 68.02 69 70.1 69.7 73.99 74.55 78.27 79.6 79 79.1
11/03/2023 12:40:21 64.93 64.89 68.02 69 70.1 69.7 75.13 74.94 78.27 79.6 79 79.1
11/03/2023 12:40:22 64.89 64.95 68.02 69 70.1 69.7 74.89 75.08 78.27 79.6 79 79.1
11/03/2023 12:40:23 64.66 65.04 68.02 69 70.1 69.7 76.12 76.07 78.27 79.6 79 79.1
11/03/2023 12:40:24 66.74 66.46 68.02 69 70.1 69.7 75.62 75.93 78.27 79.6 79 79.1
11/03/2023 12:40:25 65.26 66.45 68.02 69 70.1 69.7 75.04 75.74 78.27 79.6 79 79.1
11/03/2023 12:40:26 65.97 66.27 68.02 69 70.1 69.7 76.11 76.16 78.27 79.6 79 79.1
11/03/2023 12:40:27 65.65 65.86 68.02 69 70.1 69.7 78.34 77.98 78.27 79.6 79 79.1
11/03/2023 12:40:28 66.97 66.71 68.02 69 70.1 69.7 76.92 78.02 78.02 79.6 79 79.1
11/03/2023 12:40:29 66.37 66.73 68.02 69 70.1 69.7 75.38 77.19 78.02 79.6 79 79.1
11/03/2023 12:40:30 64.73 66.62 68.02 69 70.1 69.7 74.82 76.07 78.02 79.6 79 79.1
11/03/2023 12:40:31 66.47 66.26 68.02 69 70.1 69.7 74.9 75.44 78.02 79.6 79 79.1
11/03/2023 12:40:32 65.91 66.33 68.02 69 70.1 69.7 75.2 75.3 78.02 79.6 79 79.1
11/03/2023 12:40:33 67.09 66.88 68.02 69 70.1 69.7 75.55 75.49 78.02 79.6 79 79.1
11/03/2023 12:40:34 66.78 67.02 67.78 69 70.1 69.7 74.75 75.41 78.02 79.6 79 79.1
11/03/2023 12:40:35 65.5 66.8 67.24 69 70.1 69.7 73.93 75.08 78.02 79.6 79 79.1
11/03/2023 12:40:36 65.79 66.23 67.24 69 70.1 69.7 74.23 74.44 78.02 79.6 79 79.1
11/03/2023 12:40:37 65.3 65.88 67.17 69 70.1 69.7 74.23 74.56 78.02 79.6 79 79.1
11/03/2023 12:40:38 65.37 65.57 67.02 69 70.1 69.7 74.1 74.36 78.02 79.6 79 79.1
11/03/2023 12:40:39 66.64 66.45 67.02 69 70.1 69.7 75.64 75.16 78.02 79.6 79 79.1
11/03/2023 12:40:40 65.34 66.44 67.02 69 70.1 69.7 73.92 75.15 78.02 79.6 79 79.1
11/03/2023 12:40:41 65.25 65.83 67.02 68.9 70.1 69.7 75.54 75.22 78.02 79.6 79 79.1
11/03/2023 12:40:42 64.8 65.41 67.02 68.9 70.1 69.7 74.7 75.26 78.02 79.6 79 79.1
11/03/2023 12:40:43 66.28 66.16 67.02 68.9 70.1 69.7 74.51 74.93 78.02 79.6 79 79.1
11/03/2023 12:40:44 66.01 66.24 67.02 68.9 70.1 69.7 76.47 75.88 78.02 79.6 79 79.1
11/03/2023 12:40:45 67.34 67.27 67.27 68.9 70.1 69.7 75.18 75.9 78.02 79.6 79 79.1
11/03/2023 12:40:46 67.39 67.78 67.78 68.9 70.1 69.7 75.96 76.42 78.02 79.6 79 79.1
11/03/2023 12:40:47 69.18 68.75 68.75 68.9 70.1 69.7 74.35 75.42 78.02 79.5 79 79.1
11/03/2023 12:40:48 67.22 68.76 68.76 68.9 70.1 69.7 74.7 75.27 78.02 79.5 79 79.1
11/03/2023 12:40:49 66.91 67.7 68.76 68.9 70.1 69.7 74.02 74.53 78.02 79.5 79 79.1
11/03/2023 12:40:50 65.7 67.23 68.76 68.9 70.1 69.7 73.43 74.32 78.02 79.5 79 79.1
11/03/2023 12:40:51 66.77 66.73 68.76 68.9 70.1 69.7 74.35 74.2 78.02 79.5 79 79.1
11/03/2023 12:40:52 64.81 66.6 68.76 68.9 70.1 69.7 74.05 74.31 78.02 79.5 79 79.1
11/03/2023 12:40:53 66.32 66.28 68.76 68.9 70.1 69.7 74.52 74.5 78.02 79.5 79 79.1
11/03/2023 12:40:54 69.22 68.76 68.76 68.9 70.1 69.7 73.56 74.47 78.02 79.5 79 79.1
11/03/2023 12:40:55 65.92 68.37 68.76 68.9 70.1 69.7 72.45 73.93 78.02 79.5 79 79.1
11/03/2023 12:40:56 69.02 68.51 68.76 68.9 70.1 69.7 74.36 73.93 78.02 79.5 79 79.1
11/03/2023 12:40:57 69.41 69.21 69.21 68.9 70.1 69.7 74.22 74.3 78.02 79.5 79 79.1
11/03/2023 12:40:58 65.83 69.24 69.24 68.9 70.1 69.7 72.84 74.09 77.19 79.5 79 79.1
11/03/2023 12:40:59 66.51 67.36 69.24 68.8 70.1 69.7 74.3 74.17 76.42 79.5 79 79.1
11/03/2023 12:41:00 67 67.16 69.24 68.8 70.1 69.7 74.13 74.31 76.42 79.4 79 79.1
11/03/2023 12:41:01 65.83 66.88 69.24 68.8 70.1 69.7 74.72 74.76 76.42 79.4 79 79.1
11/03/2023 12:41:02 66 66.27 69.24 68.8 70.1 69.7 73.18 74.42 76.42 79.4 79 79.1
11/03/2023 12:41:03 66.88 66.86 69.24 68.8 70.1 69.7 73.75 73.8 76.42 79.3 79 79.1
11/03/2023 12:41:04 69.82 69.07 69.24 68.8 70.1 69.7 74.51 74.35 76.42 79.2 79 79.1
11/03/2023 12:41:05 70.03 69.94 69.94 68.7 70.1 69.7 75.84 75.57 76.42 79 79 79.1
11/03/2023 12:41:06 67.6 69.6 69.94 68.7 70.1 69.7 74.78 75.34 76.42 78.8 79 79.1
11/03/2023 12:41:07 67.72 68.59 69.94 68.7 70.1 69.7 78.44 77.3 77.3 78.6 79 79.1
11/03/2023 12:41:08 69.1 69.03 69.94 68.6 70.1 69.7 76.47 77.38 77.38 78.5 79 79.1
11/03/2023 12:41:09 67.81 68.99 69.94 68.6 70.1 69.7 75.14 76.53 77.38 78.4 79 79.1
11/03/2023 12:41:10 66.27 68.18 69.94 68.6 70.1 69.7 75.52 76.04 77.38 78.3 79 79.1
11/03/2023 12:41:11 67.17 67.19 69.94 68.6 70.1 69.7 75.84 75.89 77.38 78.3 79 79.1
11/03/2023 12:41:12 67.86 68.17 69.94 68.6 70.1 69.7 75.56 75.89 77.38 78.3 79 79.1
11/03/2023 12:41:13 66.77 67.51 69.94 68.5 70.1 69.7 77.52 77.46 77.46 78.3 79 79.1
11/03/2023 12:41:14 67.71 67.74 69.94 68.5 70.1 69.7 79.33 78.76 78.76 78.3 79 79.1
11/03/2023 12:41:15 66.41 67.61 69.94 68.5 70.1 69.7 75.49 78.69 78.76 78.3 79 79.1
11/03/2023 12:41:16 66.36 66.88 69.94 68.5 70.1 69.7 74.87 76.86 78.76 78.2 79 79.1
11/03/2023 12:41:17 66.92 66.93 69.94 68.5 70.1 69.7 75.14 75.76 78.76 78.2 79 79.1
11/03/2023 12:41:18 66.09 66.72 69.94 68.5 70.1 69.7 75.06 75.51 78.76 78.2 79 79.1
11/03/2023 12:41:19 65.94 66.48 69.94 68.5 70.1 69.7 73.42 75.17 78.76 78.2 79 79.1
11/03/2023 12:41:20 66.72 66.51 69.94 68.5 70.1 69.7 73.98 74.13 78.76 78.2 79 79.1
11/03/2023 12:41:21 66.93 66.9 69.94 68.5 70.1 69.7 75.82 75.6 78.76 78.2 79 79.1
11/03/2023 12:41:22 66.76 67.05 69.94 68.5 70.1 69.7 75.52 75.87 78.76 78.2 79 79.1
11/03/2023 12:41:23 65.34 66.86 69.94 68.5 70.1 69.7 74.18 75.71 78.76 78.2 79 79.1
11/03/2023 12:41:24 66.41 66.53 69.94 68.5 70.1 69.7 73.88 74.76 78.76 78.2 79 79.1
11/03/2023 12:41:25 65.93 66.53 69.94 68.5 70.1 69.7 75.26 75.03 78.76 78.2 79 79.1
11/03/2023 12:41:26 67.24 67.24 69.94 68.5 70.1 69.7 74.44 75.21 78.76 78.2 79 79.1
11/03/2023 12:41:27 66.52 66.9 69.94 68.5 70.1 69.7 75.81 75.44 78.76 78.2 79 79.1
11/03/2023 12:41:28 65.32 66.63 69.94 68.5 70.1 69.7 74.77 75.62 78.76 78.2 79 79.1
11/03/2023 12:41:29 67.42 66.92 69.94 68.3 70.1 69.7 74.97 75.34 78.76 78.2 79 79.1
11/03/2023 12:41:30 65.6 66.92 69.94 68.2 70.1 69.7 74.62 75.14 78.76 78.1 79 79.1
11/03/2023 12:41:31 65.3 65.96 69.94 68.1 70.1 69.7 74.93 74.89 78.76 78.1 79 79.1
11/03/2023 12:41:32 64.91 65.67 69.94 68.1 70.1 69.7 75.51 75.5 78.76 78.1 79 79.1
11/03/2023 12:41:33 64.46 65.24 69.94 68.1 70.1 69.7 75.03 75.32 78.76 78.1 79 79.1
11/03/2023 12:41:34 64.96 65.28 69.94 68.1 70.1 69.7 74.56 75.66 78.76 78.1 79 79.1
11/03/2023 12:41:35 66.18 66.13 69.6 68.1 70.1 69.7 75.56 75.46 78.76 78.1 79 79.1
11/03/2023 12:41:36 70.47 70.3 70.3 68.1 70.1 69.7 77.2 77.17 78.76 78.1 79 79.1
11/03/2023 12:41:37 65.92 69.24 70.3 68 70.1 69.7 75.66 76.59 78.76 78.1 79 79.1
11/03/2023 12:41:38 64.29 67.43 70.3 67.8 70.1 69.7 75.52 76.58 78.76 78 79 79.1
11/03/2023 12:41:39 65.25 65.88 70.3 67.8 70.1 69.7 76.7 76.7 78.76 78 79 79.1
11/03/2023 12:41:40 64.61 65.38 70.3 67.6 70.1 69.7 76.14 76.48 78.76 78 79 79.1
11/03/2023 12:41:41 65.12 65.19 70.3 67.6 70.1 69.7 76.07 76.64 78.76 78 79 79.1
11/03/2023 12:41:42 66.57 66.34 70.3 67.6 69.8 69.7 76.76 76.6 78.76 78 78.8 79.1
11/03/2023 12:41:43 64.41 65.99 70.3 67.6 69.4 69.7 76.28 76.97 78.76 77.9 78.6 79.1
11/03/2023 12:41:44 64.35 65.08 70.3 67.6 69.4 69.7 75.92 76.72 78.69 77.9 78.6 79.1
11/03/2023 12:41:45 67.32 66.51 70.3 67.6 69.4 69.7 79.25 78.83 78.83 77.9 78.6 79.1
11/03/2023 12:41:46 66.75 66.68 70.3 67.6 69.4 69.7 78.67 79.29 79.29 77.9 78.6 79.1
11/03/2023 12:41:47 65.99 66.7 70.3 67.6 69.4 69.7 82.66 82.41 82.41 78 78.6 79.1
11/03/2023 12:41:48 67.22 67.02 70.3 67.6 69.4 69.7 89.54 87.91 87.91 78.1 78.6 79.1
11/03/2023 12:41:49 66.94 67.03 70.3 67.6 69.4 69.7 82.65 87.91 87.91 78.2 78.6 79.1
11/03/2023 12:41:50 66.47 67.17 70.3 67.6 69.4 69.7 81.88 85.14 87.91 78.2 78.6 79.1
11/03/2023 12:41:51 71.07 70.29 70.3 67.6 69.4 69.7 87.94 87.46 87.91 78.3 78.7 79.1
11/03/2023 12:41:52 68.13 70.29 70.3 67.6 69.4 69.7 84.93 87.66 87.91 78.3 78.7 79.1
11/03/2023 12:41:53 70.4 70.16 70.3 67.6 69.4 69.7 84.89 86.19 87.91 78.4 78.7 79.1
11/03/2023 12:41:54 67.41 70.03 70.3 67.6 69.4 69.7 81.25 85.51 87.91 78.4 78.7 79.1
11/03/2023 12:41:55 67.21 68.58 70.3 67.6 69.4 69.7 81.12 83.34 87.91 78.3 78.7 79.1
11/03/2023 12:41:56 66.38 67.83 70.3 67.6 69.4 69.7 77.91 82.16 87.91 78.3 78.7 79.1
11/03/2023 12:41:57 67.34 67.49 70.3 67.6 69.4 69.7 81.57 81.7 87.91 78.2 78.7 79.1
11/03/2023 12:41:58 65.29 67.05 70.3 67.6 69.4 69.7 79.39 81.41 87.91 78.1 78.7 79.1
11/03/2023 12:41:59 64.96 65.92 70.3 67.6 69.4 69.7 75.63 79.45 87.91 78 78.7 79.1
11/03/2023 12:42:00 67.29 66.84 70.3 67.6 69.4 69.7 78.33 78.09 87.91 77.9 78.7 79.1
11/03/2023 12:42:01 67.67 67.47 70.3 67.6 69.4 69.7 79.82 79.36 87.91 77.9 78.7 79.1
11/03/2023 12:42:02 68.15 68.73 70.3 67.6 69.4 69.7 77.38 79.39 87.91 77.9 78.7 79.1
11/03/2023 12:42:03 63.92 67.52 70.3 67.6 69.4 69.7 76.68 78.2 87.91 77.9 78.7 79.1
11/03/2023 12:42:04 64.96 65.61 70.3 67.6 69.4 69.7 76.81 77.63 87.91 77.9 78.7 79.1
11/03/2023 12:42:05 65.24 65.77 70.3 67.6 69.4 69.7 75.38 77.4 87.91 77.9 78.7 79.1
11/03/2023 12:42:06 64.58 65.11 70.29 67.6 69.4 69.7 75.88 76.61 87.91 77.9 78.7 79.1
11/03/2023 12:42:07 63.84 64.7 70.29 67.6 69.4 69.7 75.72 76.1 87.91 77.9 78.7 79.1
11/03/2023 12:42:08 64.13 64.42 70.29 67.6 69.4 69.7 76.04 76.17 87.91 77.9 78.7 79.1
11/03/2023 12:42:09 64.02 64.2 70.29 67.6 69.4 69.7 73.55 75.87 87.91 77.9 78.7 79.1
11/03/2023 12:42:10 68.09 67.31 70.29 67.6 69.4 69.7 75.11 75.02 87.91 77.9 78.7 79.1
11/03/2023 12:42:11 65.25 67.32 70.29 67.6 69.4 69.7 76.63 76.42 87.91 77.9 78.7 79.1
11/03/2023 12:42:12 65.21 66.12 70.29 67.6 69.4 69.7 75.66 76.24 87.91 77.9 78.7 79.1
11/03/2023 12:42:13 65.33 65.64 70.29 67.6 69.4 69.7 75.08 75.93 87.91 77.9 78.7 79.1
11/03/2023 12:42:14 66.8 66.35 70.29 67.6 69.4 69.7 77.3 76.91 87.91 77.9 78.8 79.1
11/03/2023 12:42:15 68.12 67.72 70.29 67.6 69.4 69.7 76.11 76.82 87.91 77.9 78.8 79.1
11/03/2023 12:42:16 65.55 67.54 70.29 67.6 69.4 69.7 75.01 76.4 87.91 77.9 78.8 79.1
11/03/2023 12:42:17 65.95 66.47 70.29 67.6 69.4 69.7 75.2 75.53 87.91 77.9 78.8 79.1
11/03/2023 12:42:18 65.15 66.29 70.29 67.6 69.4 69.7 76.1 76.14 87.91 77.9 78.8 79.1
11/03/2023 12:42:19 67.08 66.82 70.29 67.6 69.4 69.7 75.15 75.72 87.66 77.9 78.8 79.1
11/03/2023 12:42:20 67.01 67.17 70.29 67.6 69.4 69.7 77.4 76.91 87.66 77.9 78.8 79.1
11/03/2023 12:42:21 65.69 66.92 70.29 67.6 69.4 69.7 77.58 77.43 87.66 77.9 78.8 79.1
11/03/2023 12:42:22 65.18 66.2 70.16 67.6 69.4 69.7 77.51 77.93 86.19 77.9 78.8 79.1
11/03/2023 12:42:23 65.75 65.92 70.03 67.6 69.4 69.7 73.8 77.11 85.51 77.9 78.8 79.1
11/03/2023 12:42:24 65.28 65.95 68.73 67.6 69.4 69.7 73.22 75.34 83.34 77.9 78.8 79.1
11/03/2023 12:42:25 65.48 65.69 68.73 67.6 69.4 69.7 74.46 74.6 82.16 77.9 78.8 79.1
11/03/2023 12:42:26 64.33 65.53 68.73 67.6 69.4 69.7 73.56 74.27 81.7 77.9 78.8 79.1
11/03/2023 12:42:27 65.25 65.34 68.73 67.6 69.4 69.7 73.43 74.14 81.41 77.9 78.8 79.1
11/03/2023 12:42:28 64.59 65.2 68.73 67.6 69.4 69.7 72.47 73.56 79.45 77.9 78.8 79.1
11/03/2023 12:42:29 65.78 65.46 68.73 67.6 69.4 69.7 73.35 73.37 79.39 77.9 78.8 79.1
11/03/2023 12:42:30 65.99 65.89 68.73 67.6 69.4 69.7 73.13 73.27 79.39 77.9 78.8 79.1
11/03/2023 12:42:31 65.54 65.9 68.73 67.6 69.4 69.7 73.52 73.66 79.39 77.9 78.7 79.1
11/03/2023 12:42:32 65.31 65.95 67.72 67.6 69.4 69.7 74.1 74.13 78.2 77.9 78.7 79.1
11/03/2023 12:42:33 67.35 66.94 67.72 67.6 69.4 69.7 75.06 74.92 77.93 77.9 78.7 79.1
11/03/2023 12:42:34 65.71 66.79 67.72 67.6 69.4 69.7 74.59 74.89 77.93 77.9 78.7 79.1
11/03/2023 12:42:35 65.71 66.11 67.72 67.6 69.4 69.7 74.96 75.02 77.93 77.9 78.7 79.1
11/03/2023 12:42:36 64.63 66.1 67.72 67.6 69.4 69.7 74.88 74.95 77.93 77.9 78.7 79.1
11/03/2023 12:42:37 63.39 65.17 67.72 67.6 69.4 69.7 74.67 75.18 77.93 77.9 78.7 79.1
11/03/2023 12:42:38 66.56 65.91 67.72 67.6 69.4 69.7 74.45 74.71 77.93 77.9 78.7 79.1
11/03/2023 12:42:39 65.99 66.26 67.72 67.6 69.4 69.7 75.21 75.1 77.93 77.8 78.7 79.1
11/03/2023 12:42:40 63.73 65.98 67.72 67.5 69.4 69.7 75.22 75.41 77.93 77.8 78.7 79.1
11/03/2023 12:42:41 65.11 65.22 67.72 67.5 69.4 69.7 76.68 76.46 77.93 77.7 78.7 79.1
11/03/2023 12:42:42 64.94 65.06 67.72 67.5 69.4 69.7 77.58 77.68 77.93 77.7 78.7 79.2
11/03/2023 12:42:43 63.64 64.96 67.72 67.5 69.4 69.7 76.16 77.13 77.93 77.7 78.7 79.2
11/03/2023 12:42:44 64.2 64.27 67.72 67.5 69.4 69.7 76.15 76.71 77.93 77.6 78.7 79.2
11/03/2023 12:42:45 63.76 64.24 67.54 67.5 69.4 69.7 77.8 77.5 77.93 77.6 78.7 79.2
11/03/2023 12:42:46 63.89 63.96 67.17 67.5 69.4 69.7 75.92 77.39 77.93 77.6 78.7 79.2
11/03/2023 12:42:47 64.81 64.61 67.17 67.5 69.4 69.7 75.97 76.73 77.93 77.6 78.7 79.2
11/03/2023 12:42:48 64.17 64.64 67.17 67.5 69.4 69.7 75.17 76.16 77.93 77.6 78.7 79.2
11/03/2023 12:42:49 64.19 64.26 67.17 67.5 69.4 69.7 78.01 77.35 77.93 77.6 78.7 79.2
11/03/2023 12:42:50 66.13 65.57 66.94 67.5 69.4 69.7 75.81 77.39 77.93 77.6 78.7 79.2
11/03/2023 12:42:51 67.84 67.24 67.24 67.5 69.4 69.7 78.6 78.26 78.26 77.6 78.8 79.2
11/03/2023 12:42:52 66.13 67.26 67.26 67.5 69.4 69.7 79.61 79.31 79.31 77.6 78.8 79.2
11/03/2023 12:42:53 65.08 66.46 67.26 67.5 69.4 69.7 76.88 79.3 79.31 77.5 78.8 79.2
11/03/2023 12:42:54 67.75 67.09 67.26 67.5 69.4 69.7 77.43 77.99 79.31 77.5 78.8 79.2
11/03/2023 12:42:55 68.08 68.01 68.01 67.5 69.4 69.7 76.62 77.68 79.31 77.5 78.8 79.2
11/03/2023 12:42:56 66.66 67.54 68.01 67.5 69.4 69.7 76.16 77.13 79.31 77.5 78.8 79.2
11/03/2023 12:42:57 66.17 66.96 68.01 67.5 69.4 69.7 76.2 76.46 79.31 77.5 78.8 79.2
11/03/2023 12:42:58 66.96 66.93 68.01 67.5 69.4 69.7 77.35 77.25 79.31 77.5 78.8 79.2
11/03/2023 12:42:59 66.43 67.08 68.01 67.5 69.4 69.7 76.97 77.36 79.31 77.5 78.8 79.2
11/03/2023 12:43:00 66.68 66.75 68.01 67.5 69.4 69.7 76.64 77.1 79.31 77.5 78.8 79.2
11/03/2023 12:43:01 64.39 66.65 68.01 67.5 69.4 69.7 75.3 76.81 79.31 77.5 78.8 79.2
11/03/2023 12:43:02 65.44 65.48 68.01 67.5 69.4 69.7 75.83 76.22 79.31 77.5 78.8 79.2
11/03/2023 12:43:03 64.62 65.48 68.01 67.5 69.4 69.7 75.98 76.22 79.31 77.5 78.8 79.2
11/03/2023 12:43:04 66.66 66.42 68.01 67.5 69.4 69.7 77.25 76.92 79.31 77.5 78.8 79.1
11/03/2023 12:43:05 65.19 65.88 68.01 67.5 69.4 69.7 75.99 76.93 79.31 77.5 78.8 79.1
11/03/2023 12:43:06 70.67 69.17 69.17 67.5 69.4 69.7 76.68 76.73 79.31 77.5 78.8 79.1
11/03/2023 12:43:07 67.66 69.03 69.17 67.5 69.4 69.7 76.34 76.66 79.31 77.5 78.8 79.1
11/03/2023 12:43:08 67.96 68.39 69.17 67.5 69.4 69.7 77.51 77.71 79.31 77.5 78.8 79.1
11/03/2023 12:43:09 67.61 68.06 69.17 67.5 69.4 69.7 76.09 76.99 79.31 77.5 78.8 79.1
11/03/2023 12:43:10 66.95 67.65 69.17 67.5 69.4 69.7 76.35 76.65 79.31 77.5 78.8 79.1
11/03/2023 12:43:11 66.49 67.24 69.17 67.5 69.4 69.7 76.23 76.55 79.31 77.5 78.8 79.1
11/03/2023 12:43:12 66.71 66.87 69.17 67.4 69.4 69.7 77.01 76.98 79.31 77.5 78.8 79.1
11/03/2023 12:43:13 65.03 66.69 69.17 67.4 69.4 69.7 76.3 76.85 79.31 77.5 78.8 79.1
11/03/2023 12:43:14 67.06 66.84 69.17 67.4 69.4 69.7 75.5 76.39 79.31 77.5 78.8 79.1
11/03/2023 12:43:15 65.68 66.84 69.17 67.4 69.4 69.7 75.37 76.19 79.31 77.5 78.8 79.1
11/03/2023 12:43:16 67.83 67.76 69.17 67.4 69.4 69.7 75.89 75.93 79.31 77.5 78.8 79.1
11/03/2023 12:43:17 65.21 67.02 69.17 67.4 69.4 69.7 75.24 75.81 79.31 77.5 78.8 79.1
11/03/2023 12:43:18 71.86 70.48 70.48 67.4 69.4 69.7 76.29 76.04 79.31 77.5 78.8 79.1
11/03/2023 12:43:19 70.23 70.93 70.93 67.4 69.4 69.7 77.33 76.97 79.31 77.5 78.8 79.1
11/03/2023 12:43:20 65.13 70.13 70.93 67.4 69.4 69.7 75.26 77.04 79.31 77.4 78.8 79.1
11/03/2023 12:43:21 65.34 67.63 70.93 67.4 69.4 69.7 75.16 75.86 79.31 77.4 78.8 79.1
11/03/2023 12:43:22 65.77 66.36 70.93 67.4 69.4 69.7 76.4 76.22 79.3 77.4 78.8 79.1
11/03/2023 12:43:23 64.78 65.95 70.93 67.4 69.4 69.7 75.9 76.32 77.99 77.4 78.8 79.1
11/03/2023 12:43:24 65.31 65.35 70.93 67.4 69.4 69.7 75.88 76 77.71 77.4 78.8 79.1
11/03/2023 12:43:25 66.7 66.25 70.93 67.4 69.4 69.7 76.63 76.4 77.71 77.4 78.8 79.1
11/03/2023 12:43:26 66.44 66.61 70.93 67.4 69.4 69.7 79.44 78.86 78.86 77.5 78.8 79.2
11/03/2023 12:43:27 68.19 67.64 70.93 67.4 69.4 69.7 79.68 79.45 79.45 77.5 78.8 79.2
11/03/2023 12:43:28 66.69 67.6 70.93 67.4 69.4 69.7 77.64 79.42 79.45 77.5 78.8 79.2
11/03/2023 12:43:29 68.93 68.74 70.93 67.4 69.4 69.7 77.84 78.4 79.45 77.5 78.8 79.2
11/03/2023 12:43:30 67.31 68.59 70.93 67.4 69.4 69.7 77.67 78.07 79.45 77.5 78.8 79.2
11/03/2023 12:43:31 68.84 68.85 70.93 67.4 69.4 69.7 77.46 77.97 79.45 77.5 78.8 79.2
11/03/2023 12:43:32 68.19 68.85 70.93 67.4 69.4 69.7 74.46 77.54 79.45 77.5 78.8 79.2
11/03/2023 12:43:33 65.84 68.22 70.93 67.4 69.4 69.7 73.83 75.87 79.45 77.4 78.8 79.2
11/03/2023 12:43:34 66.59 67.36 70.93 67.3 69.4 69.7 74.02 74.72 79.45 77.4 78.8 79.2
11/03/2023 12:43:35 66.13 66.51 70.93 67.1 69.4 69.7 73.6 74.28 79.45 77.2 78.8 79.2
11/03/2023 12:43:36 64.92 66.24 70.93 66.9 69.4 69.7 74.41 74.41 79.45 77.1 78.8 79.2
11/03/2023 12:43:37 64.25 65.39 70.93 66.9 69.4 69.7 74.21 74.41 79.45 77.1 78.8 79.2
11/03/2023 12:43:38 65.97 65.63 70.93 66.8 69.4 69.7 76.86 76.32 79.45 77.1 78.8 79.2
11/03/2023 12:43:39 65.13 65.47 70.93 66.7 69.4 69.7 75.88 76.19 79.45 77 78.8 79.2
11/03/2023 12:43:40 63.98 65.2 70.93 66.6 69.4 69.7 74.34 75.79 79.45 77 78.8 79.2
11/03/2023 12:43:41 65.7 65.42 70.93 66.6 69.4 69.7 74.23 74.88 79.45 77 78.8 79.2
11/03/2023 12:43:42 65.39 65.41 70.93 66.6 69.4 69.7 74.75 74.77 79.45 77 78.8 79.2
11/03/2023 12:43:43 69.93 69.35 70.93 66.6 69.4 69.7 77.11 76.83 79.45 77 78.8 79.2
11/03/2023 12:43:44 65.72 69.34 70.93 66.6 69.4 69.7 75.48 76.84 79.45 77 78.8 79.2
11/03/2023 12:43:45 67.36 67.84 70.93 66.6 69.4 69.7 75.2 76 79.45 77 78.8 79.2
11/03/2023 12:43:46 72.43 71.8 71.8 66.6 69.4 69.7 78.05 77.69 79.45 77 78.8 79.2
11/03/2023 12:43:47 77.3 76.53 76.53 66.8 69.5 69.7 83.57 82.56 82.56 77 78.8 79.2
11/03/2023 12:43:48 72.41 75.73 76.53 66.8 69.5 69.7 78.07 81.75 82.56 77 78.8 79.2
11/03/2023 12:43:49 77.69 76.72 76.72 67 69.5 69.7 81.62 81.21 82.56 77.1 78.8 79.2
11/03/2023 12:43:50 76.49 77.23 77.23 67.1 69.5 69.7 81.67 81.66 82.56 77.1 78.8 79.2
11/03/2023 12:43:51 75.08 76.47 77.23 67.2 69.5 69.7 80.91 81.45 82.56 77.1 78.8 79.2
11/03/2023 12:43:52 76.15 76.48 77.23 67.3 69.6 69.7 82.59 82.59 82.59 77.2 78.9 79.2
11/03/2023 12:43:53 78.46 78.53 78.53 67.4 69.6 69.7 83.93 83.92 83.92 77.2 78.9 79.2
11/03/2023 12:43:54 81.38 80.81 80.81 67.8 69.7 69.8 85.7 85.32 85.32 77.3 78.9 79.2
11/03/2023 12:43:55 80.49 81.61 81.61 68 69.7 69.8 85.27 86.36 86.36 77.4 78.9 79.2
11/03/2023 12:43:56 82.9 82.55 82.55 68.4 69.8 69.8 86.99 86.93 86.93 77.5 78.9 79.2
11/03/2023 12:43:57 71.64 81.7 82.55 68.4 69.8 69.8 77.86 85.86 86.93 77.5 78.9 79.2
11/03/2023 12:43:58 77.76 78.74 82.55 68.6 69.8 69.8 82.6 83.31 86.93 77.6 78.9 79.2
11/03/2023 12:43:59 75.84 78.8 82.55 68.6 69.9 69.8 81.01 83.34 86.93 77.6 79 79.2
11/03/2023 12:44:00 73.92 77.24 82.55 68.7 69.9 69.8 80.77 82.71 86.93 77.6 79 79.2
11/03/2023 12:44:01 66.33 74.96 82.55 68.7 69.9 69.8 76.62 80.93 86.93 77.6 79 79.2
11/03/2023 12:44:02 68.01 71.6 82.55 68.7 69.9 69.8 76.4 78.67 86.93 77.6 79 79.2
11/03/2023 12:44:03 67.35 69.74 82.55 68.7 69.9 69.8 75.94 77.37 86.93 77.6 79 79.2
11/03/2023 12:44:04 67.02 68.66 82.55 68.7 69.9 69.8 75.41 76.56 86.93 77.6 79 79.2
11/03/2023 12:44:05 64.84 67.44 82.55 68.7 69.9 69.8 75.25 75.94 86.93 77.6 79 79.2
11/03/2023 12:44:06 66.31 66.65 82.55 68.7 69.9 69.8 75.3 75.92 86.93 77.6 79 79.2
11/03/2023 12:44:07 88 87.38 87.38 69.7 70.2 69.9 96.85 96.28 96.28 78.6 79.2 79.3
11/03/2023 12:44:08 87.39 89.39 89.39 70.5 70.4 70 97.86 99.25 99.25 79.7 79.6 79.3
11/03/2023 12:44:09 65.64 86.28 89.39 70.5 70.4 70 75.4 96.07 99.25 79.7 79.6 79.3
11/03/2023 12:44:10 70.11 82.1 89.39 70.5 70.4 70 76.41 91.89 99.25 79.7 79.6 79.4
11/03/2023 12:44:11 72.06 78.35 89.39 70.5 70.4 70 78.3 87.87 99.25 79.7 79.6 79.4
11/03/2023 12:44:12 71.62 75.52 89.39 70.5 70.4 70 78.29 84.33 99.25 79.7 79.6 79.4
11/03/2023 12:44:13 67.45 73.52 89.39 70.5 70.4 70 75.36 81.61 99.25 79.7 79.6 79.4
11/03/2023 12:44:14 64.83 70.55 89.39 70.5 70.4 70 74.3 78.65 99.25 79.7 79.6 79.4
11/03/2023 12:44:15 65.6 67.92 89.39 70.5 70.4 70 74.63 76.57 99.25 79.7 79.6 79.4
11/03/2023 12:44:16 68.75 68.43 89.39 70.5 70.4 70 76.57 76.52 99.25 79.7 79.6 79.4
11/03/2023 12:44:17 67.85 68.11 89.39 70.5 70.4 70 75.37 76.43 99.25 79.7 79.6 79.4
11/03/2023 12:44:18 67.05 68.07 89.39 70.5 70.4 70 74.8 75.75 99.25 79.7 79.6 79.4
11/03/2023 12:44:19 66.5 67.49 89.39 70.5 70.4 70 75.64 75.96 99.25 79.7 79.6 79.4
11/03/2023 12:44:20 80.2 78.77 89.39 70.7 70.5 70 85.12 83.75 99.25 79.7 79.6 79.4
11/03/2023 12:44:21 69.75 77.37 89.39 70.7 70.5 70 75.38 82.55 99.25 79.7 79.6 79.4
11/03/2023 12:44:22 66.36 74.2 89.39 70.7 70.5 70 76.76 79.51 99.25 79.7 79.6 79.4
11/03/2023 12:44:23 64.65 70.91 89.39 70.7 70.5 70 76.22 77.95 99.25 79.7 79.6 79.4
11/03/2023 12:44:24 64.48 68.11 89.39 70.7 70.5 70 76.29 77.08 99.25 79.7 79.6 79.4
11/03/2023 12:44:25 65.45 66.21 89.39 70.7 70.5 70 76.2 76.83 99.25 79.7 79.6 79.4
11/03/2023 12:44:26 69.54 68.72 89.39 70.7 70.5 70 76.45 76.59 99.25 79.7 79.6 79.4
11/03/2023 12:44:27 69.91 69.83 89.39 70.7 70.5 70 76.88 76.87 99.25 79.7 79.6 79.4
11/03/2023 12:44:28 65.88 69.75 89.39 70.7 70.5 70 76.06 76.63 99.25 79.7 79.6 79.4
11/03/2023 12:44:29 64.65 67.79 89.39 70.7 70.5 70 76.23 76.68 99.25 79.7 79.6 79.4
11/03/2023 12:44:30 64.25 66.12 89.39 70.7 70.5 70 75.05 76.37 99.25 79.7 79.6 79.4
11/03/2023 12:44:31 66.36 66.36 89.39 70.7 70.5 70 75.19 75.49 99.25 79.7 79.6 79.4
11/03/2023 12:44:32 72.8 71.96 89.39 70.7 70.5 70 78.9 78.51 99.25 79.7 79.6 79.4
11/03/2023 12:44:33 69.26 70.13 89.39 70.7 70.5 70 76.18 77.32 99.25 79.7 79.6 79.4
11/03/2023 12:44:34 70.91 71.11 89.39 70.7 70.5 70 77.59 77.52 99.25 79.7 79.6 79.4
11/03/2023 12:44:35 72.48 72.59 89.39 70.7 70.5 70 78.32 78.15 99.25 79.7 79.6 79.4
11/03/2023 12:44:36 79.36 79.33 89.39 70.8 70.5 70 83.6 83.46 99.25 79.8 79.6 79.4
11/03/2023 12:44:37 83.32 83.36 89.39 71.1 70.6 70 86.73 86.73 99.25 79.8 79.6 79.4
11/03/2023 12:44:38 75.06 81.5 86.28 71.1 70.6 70 82.46 85.21 96.07 79.8 79.6 79.4
11/03/2023 12:44:39 68.05 78.58 83.36 71.1 70.6 70 75.4 83.67 91.89 79.8 79.6 79.4
11/03/2023 12:44:40 82.17 81.02 83.36 71.3 70.7 70 83.1 82.62 87.87 79.9 79.6 79.4
11/03/2023 12:44:41 67.53 80.08 83.36 71.3 70.7 70 75.43 82.01 86.73 79.9 79.6 79.4
11/03/2023 12:44:42 70.53 76.19 83.36 71.3 70.7 70 76.91 79.05 86.73 79.9 79.6 79.4
11/03/2023 12:44:43 75.92 76.27 83.36 71.3 70.7 70 80.49 79.85 86.73 79.9 79.6 79.4
11/03/2023 12:44:44 68.41 74.47 83.36 71.3 70.7 70 76.58 79.32 86.73 79.9 79.6 79.4
11/03/2023 12:44:45 65.28 71.57 83.36 71.3 70.7 70 78.62 78.95 86.73 79.9 79.6 79.4
11/03/2023 12:44:46 64.6 68.77 83.36 71.3 70.7 70 75.43 78.21 86.73 79.9 79.6 79.4
11/03/2023 12:44:47 64.39 66.63 83.36 71.3 70.7 70 74.68 76.61 86.73 79.9 79.6 79.4
11/03/2023 12:44:48 64.88 65.33 83.36 71.3 70.7 70 74.74 75.54 86.73 79.9 79.6 79.4
11/03/2023 12:44:49 65.08 65.46 83.36 71.3 70.7 70 76.1 75.82 86.73 79.9 79.6 79.4
11/03/2023 12:44:50 65.17 65.25 83.36 71.3 70.7 70 75.72 75.81 86.73 79.9 79.6 79.4
11/03/2023 12:44:51 66.08 65.88 83.36 71.3 70.7 70 75.89 75.96 86.73 79.9 79.6 79.4
11/03/2023 12:44:52 64.43 65.86 83.36 71.3 70.7 70 76.24 76.2 86.73 79.9 79.6 79.4
11/03/2023 12:44:53 65.86 65.68 83.36 71.3 70.7 70 76.5 76.58 86.73 79.9 79.6 79.4
11/03/2023 12:44:54 65.67 65.7 83.36 71.3 70.7 70 75.85 76.23 86.73 79.9 79.6 79.4
11/03/2023 12:44:55 65.33 65.72 83.36 71.3 70.7 70 76.19 76.25 86.73 79.9 79.6 79.4
11/03/2023 12:44:56 68.1 67.38 83.36 71.3 70.7 70 79.41 78.56 86.73 79.9 79.6 79.4
11/03/2023 12:44:57 66.95 67.24 83.36 71.3 70.7 70 77.69 78.77 86.73 79.9 79.6 79.4
11/03/2023 12:44:58 65.83 67.09 83.36 71.3 70.7 70 77.62 77.95 86.73 79.9 79.6 79.4
11/03/2023 12:44:59 68.41 68.09 83.36 71.3 70.7 70 77.69 77.82 86.73 79.9 79.6 79.4
11/03/2023 12:45:00 66.91 68.08 83.36 71.3 70.7 70 77.7 78.05 86.73 79.9 79.6 79.4
11/03/2023 12:45:01 64.48 67.26 83.36 71.3 70.7 70 76.85 77.65 86.73 79.9 79.6 79.4
11/03/2023 12:45:02 64.43 65.77 83.36 71.3 70.7 70 77.38 77.6 86.73 79.9 79.6 79.4
11/03/2023 12:45:03 65.52 65.53 83.36 71.3 70.7 70 78.35 78.2 86.73 79.9 79.6 79.4
11/03/2023 12:45:04 65.49 65.62 83.36 71.3 70.7 70 76.29 77.77 86.73 79.9 79.6 79.4
11/03/2023 12:45:05 64.95 65.62 83.36 71.3 70.7 70 76.52 76.83 86.73 79.9 79.6 79.4
11/03/2023 12:45:06 63.49 65.05 83.36 71.3 70.7 70 76.75 77.08 86.73 79.9 79.6 79.4
11/03/2023 12:45:07 63.5 64.14 81.5 71.3 70.7 70 77.65 77.51 85.21 79.9 79.6 79.4
11/03/2023 12:45:08 64.46 64.24 81.02 71.3 70.7 70 76.69 77.24 83.67 79.9 79.6 79.4
11/03/2023 12:45:09 63.94 64.21 81.02 71.3 70.7 70 75.86 77.14 82.62 79.9 79.6 79.4
11/03/2023 12:45:10 64.29 64.25 80.08 71.3 70.7 70 76.72 76.74 82.01 79.9 79.6 79.4
11/03/2023 12:45:11 67.71 67.27 76.27 71.3 70.7 70 78.1 77.88 79.85 79.9 79.6 79.4
11/03/2023 12:45:12 65.8 66.29 76.27 71.3 70.7 70 78.97 78.7 79.85 79.9 79.6 79.4
11/03/2023 12:45:13 69.16 68.78 74.47 71.3 70.7 70 77.17 78.57 79.32 79.9 79.6 79.4
11/03/2023 12:45:14 68.88 69.12 71.57 71.3 70.7 70 77.35 77.97 78.95 79.9 79.6 79.4
11/03/2023 12:45:15 65.86 68.8 69.12 71.3 70.7 70 75.17 77.54 78.77 79.9 79.6 79.4
11/03/2023 12:45:16 66.13 67.27 69.12 71.3 70.7 70 74.72 76.21 78.77 79.9 79.6 79.3
11/03/2023 12:45:17 71.16 69.98 69.98 71.3 70.7 70 77.24 76.65 78.77 79.9 79.6 79.3
11/03/2023 12:45:18 68.11 69.74 69.98 71.3 70.7 70 77.22 77.02 78.77 79.9 79.6 79.3
11/03/2023 12:45:19 63.6 68.83 69.98 71.3 70.7 70 75.21 77.07 78.77 79.9 79.6 79.3
11/03/2023 12:45:20 68.71 68.52 69.98 71.3 70.7 70 76.97 76.74 78.77 79.9 79.6 79.3
11/03/2023 12:45:21 70.6 70.33 70.33 71.3 70.7 70 78.72 78.08 78.77 79.9 79.6 79.3
11/03/2023 12:45:22 71.9 71.92 71.92 71.4 70.7 70 80.2 79.96 79.96 79.9 79.6 79.3
11/03/2023 12:45:23 75.15 74.41 74.41 71.4 70.7 70 81.13 80.86 80.86 79.9 79.6 79.3
11/03/2023 12:45:24 69.03 74.21 74.41 71.4 70.7 70 77.05 80.64 80.86 79.9 79.6 79.3
11/03/2023 12:45:25 70.01 72.19 74.41 71.4 70.7 70 79.6 79.34 80.86 79.9 79.6 79.3
11/03/2023 12:45:26 69.65 70.61 74.41 71.4 70.8 70 78.51 79.32 80.86 80 79.6 79.3
11/03/2023 12:45:27 73.81 73.02 74.41 71.4 70.8 70 80.44 80.13 80.86 80 79.6 79.3
11/03/2023 12:45:28 70.97 73.02 74.41 71.4 70.8 70 78.56 80.12 80.86 80 79.6 79.3
11/03/2023 12:45:29 68.28 71.98 74.41 71.4 70.8 70 79.13 79.37 80.86 80 79.6 79.3
11/03/2023 12:45:30 70.7 71.56 74.41 71.4 70.8 70 81.75 81.13 81.13 80 79.6 79.3
11/03/2023 12:45:31 66.97 69.95 74.41 71.4 70.8 70 79.31 81 81.13 80 79.6 79.3
11/03/2023 12:45:32 70.22 69.82 74.41 71.5 70.8 70 78.76 79.65 81.13 80 79.6 79.3
11/03/2023 12:45:33 66.59 69.23 74.41 71.5 70.8 70 78.53 79.34 81.13 80 79.6 79.3
11/03/2023 12:45:34 73.3 72.55 74.41 71.5 70.8 70 79.4 79.38 81.13 80 79.6 79.3
11/03/2023 12:45:35 68.14 72.55 74.41 71.5 70.8 70 77.86 79.37 81.13 80 79.6 79.3
11/03/2023 12:45:36 65.73 70.31 74.41 71.5 70.8 70 78.2 78.52 81.13 80 79.6 79.3
11/03/2023 12:45:37 67.99 68.46 74.41 71.5 70.8 70 78.02 78.31 81.13 80 79.6 79.3
11/03/2023 12:45:38 70.26 70.92 74.41 71.5 70.8 70 78.19 78.79 81.13 80 79.6 79.3
11/03/2023 12:45:39 65.77 68.78 74.41 71.5 70.8 70 76.85 78 81.13 80 79.6 79.3
11/03/2023 12:45:40 64.63 66.99 74.41 71.5 70.8 70 75.58 77.25 81.13 80 79.6 79.3
11/03/2023 12:45:41 67.24 67.01 74.41 71.5 70.8 70 77.45 77.29 81.13 80 79.6 79.3
11/03/2023 12:45:42 75.43 74.31 74.41 71.5 70.8 70 81.87 81.33 81.33 80.1 79.7 79.3
11/03/2023 12:45:43 63.98 73.92 74.41 71.5 70.8 70 73.13 81 81.33 80.1 79.6 79.3
11/03/2023 12:45:44 66.03 70.35 74.41 71.5 70.8 70 76.56 77.85 81.33 80.1 79.6 79.3
11/03/2023 12:45:45 65.11 68.3 74.41 71.5 70.8 70 76.91 77.21 81.33 80.1 79.6 79.3
11/03/2023 12:45:46 66.99 67.15 74.41 71.5 70.8 70 75.89 77.14 81.33 80.1 79.6 79.3
11/03/2023 12:45:47 66.14 66.84 74.41 71.5 70.8 70 77.38 77.33 81.33 80.1 79.6 79.3
11/03/2023 12:45:48 65.26 66.38 74.41 71.5 70.8 70 75.86 77.07 81.33 80.1 79.6 79.3
11/03/2023 12:45:49 65.9 66.09 74.41 71.5 70.8 70 75.81 76.25 81.33 80.1 79.6 79.3
11/03/2023 12:45:50 67.45 67.21 74.41 71.5 70.8 70 76.3 76.47 81.33 80.1 79.6 79.3
11/03/2023 12:45:51 64.84 66.6 74.41 71.5 70.8 70 74.94 76.11 81.33 80.1 79.6 79.3
11/03/2023 12:45:52 66.52 66.56 74.41 71.5 70.8 70 74.35 75.49 81.33 80.1 79.6 79.3
11/03/2023 12:45:53 68.1 67.75 74.31 71.5 70.8 70 75.35 75.28 81.33 80.1 79.6 79.3
11/03/2023 12:45:54 64.09 67.22 74.31 71.5 70.8 70 74.73 75.16 81.33 80.1 79.6 79.3
11/03/2023 12:45:55 65.23 65.53 74.31 71.5 70.8 70 77.34 76.7 81.33 80.1 79.6 79.3
11/03/2023 12:45:56 66.68 66.46 74.31 71.5 70.8 70 77.92 77.67 81.33 80.1 79.6 79.3
11/03/2023 12:45:57 65.73 66.65 74.31 71.5 70.8 70 78.65 78.48 81.33 80.1 79.6 79.3
11/03/2023 12:45:58 67.43 67.02 74.31 71.5 70.8 70 80.37 79.89 81.33 80.1 79.6 79.3
11/03/2023 12:45:59 66.96 67.06 74.31 71.5 70.8 70 81.04 80.66 81.33 80.1 79.6 79.3
11/03/2023 12:46:00 66.03 66.96 74.31 71.5 70.8 70 82.73 82.26 82.26 80.1 79.6 79.3
11/03/2023 12:46:01 67.86 67.34 74.31 71.5 70.7 70 85.89 84.89 84.89 80.2 79.7 79.3
11/03/2023 12:46:02 67.64 67.63 74.31 71.5 70.7 70 85.41 85.31 85.31 80.2 79.7 79.3
11/03/2023 12:46:03 69.23 68.73 74.31 71.5 70.7 70 87.4 86.83 86.83 80.3 79.7 79.3
11/03/2023 12:46:04 70.07 69.78 74.31 71.5 70.7 70 88.38 88 88 80.4 79.7 79.3
11/03/2023 12:46:05 68.94 69.59 74.31 71.5 70.7 70 84.89 87.87 88 80.4 79.7 79.3
11/03/2023 12:46:06 69.8 69.94 74.31 71.5 70.7 70 87.99 87.6 88 80.5 79.8 79.3
11/03/2023 12:46:07 69.38 69.87 74.31 71.5 70.7 70 86.02 87.69 88 80.5 79.8 79.3
11/03/2023 12:46:08 69.82 70.05 74.31 71.5 70.7 70 83.22 86.34 88 80.6 79.8 79.3
11/03/2023 12:46:09 65.13 69.39 74.31 71.5 70.7 70 79.19 84.53 88 80.6 79.8 79.3
11/03/2023 12:46:10 65.44 67.19 74.31 71.5 70.7 70 78.06 81.9 88 80.6 79.8 79.3
11/03/2023 12:46:11 65.58 66.3 74.31 71.5 70.7 70 76.72 80.04 88 80.6 79.8 79.3
11/03/2023 12:46:12 65.17 65.87 73.92 71.5 70.7 70 77.35 78.26 88 80.6 79.8 79.3
11/03/2023 12:46:13 65.74 65.63 70.35 71.5 70.7 70 75.86 77.68 88 80.6 79.8 79.3
11/03/2023 12:46:14 64.66 65.66 70.05 71.5 70.7 70 75.43 76.55 88 80.6 79.8 79.3
11/03/2023 12:46:15 64.59 65.1 70.05 71.5 70.7 70 75.44 76.12 88 80.6 79.8 79.3
11/03/2023 12:46:16 65.43 65.29 70.05 71.5 70.7 70 76.19 76.15 88 80.6 79.8 79.3
11/03/2023 12:46:17 64.63 65.15 70.05 71.5 70.7 70 76.92 76.88 88 80.6 79.8 79.3
11/03/2023 12:46:18 67.75 67.33 70.05 71.5 70.7 70 76.52 76.97 88 80.6 79.8 79.3
11/03/2023 12:46:19 66.89 66.97 70.05 71.5 70.7 70 77.39 77.35 88 80.6 79.8 79.3
11/03/2023 12:46:20 66.23 67.07 70.05 71.5 70.7 70 77.59 77.85 88 80.6 79.8 79.3
11/03/2023 12:46:21 65.79 66.43 70.05 71.5 70.7 70 77.37 77.66 88 80.6 79.8 79.3
11/03/2023 12:46:22 64.88 66.02 70.05 71.5 70.7 70 76.9 77.45 88 80.6 79.8 79.3
11/03/2023 12:46:23 65.62 65.65 70.05 71.5 70.7 70 77.5 77.5 88 80.6 79.8 79.3
11/03/2023 12:46:24 66.96 66.82 70.05 71.5 70.7 70 75.45 77.52 88 80.6 79.8 79.3
11/03/2023 12:46:25 64.26 66.29 70.05 71.5 70.7 70 74.18 76.24 88 80.6 79.8 79.3
11/03/2023 12:46:26 65.43 65.65 70.05 71.5 70.7 70 74.41 75.08 88 80.6 79.8 79.3
11/03/2023 12:46:27 65.71 65.85 70.05 71.5 70.7 70 74.76 74.91 88 80.6 79.8 79.3
11/03/2023 12:46:28 64.36 65.5 70.05 71.5 70.7 70 74.51 75.14 88 80.6 79.8 79.3
11/03/2023 12:46:29 63.66 64.76 70.05 71.5 70.7 70 75.36 75.19 88 80.6 79.8 79.3
11/03/2023 12:46:30 64.75 64.65 70.05 71.5 70.7 70 75.25 75.4 88 80.6 79.8 79.3
11/03/2023 12:46:31 65.49 65.24 70.05 71.5 70.7 70 74.87 75.3 88 80.6 79.8 79.3
11/03/2023 12:46:32 64.78 65.23 70.05 71.5 70.7 70 74.9 75.11 88 80.6 79.8 79.3
11/03/2023 12:46:33 64.3 64.86 70.05 71.5 70.7 70 74.84 75.07 88 80.6 79.8 79.3
11/03/2023 12:46:34 64.78 64.75 70.05 71.5 70.7 70 75.46 75.5 87.87 80.6 79.8 79.3
11/03/2023 12:46:35 64.25 64.79 70.05 71.5 70.7 70 74.62 75.47 87.69 80.6 79.8 79.3
11/03/2023 12:46:36 64.55 64.59 70.05 71.5 70.7 70 77.09 76.58 87.69 80.6 79.8 79.3
11/03/2023 12:46:37 64.14 64.48 70.05 71.5 70.7 70 76.05 76.82 86.34 80.6 79.8 79.3
11/03/2023 12:46:38 65.36 65.24 69.39 71.5 70.7 70 77.03 76.8 84.53 80.6 79.8 79.3
11/03/2023 12:46:39 65.82 66.17 67.33 71.5 70.7 70 74.68 76.87 81.9 80.6 79.8 79.3
11/03/2023 12:46:40 67.19 67.07 67.33 71.5 70.7 70 77.08 77.08 80.04 80.6 79.8 79.3
11/03/2023 12:46:41 66.08 66.41 67.33 71.5 70.7 70 74.6 76.39 78.26 80.6 79.8 79.3
11/03/2023 12:46:42 64.35 66.23 67.33 71.5 70.7 70 74.46 75.38 77.85 80.6 79.8 79.3
11/03/2023 12:46:43 64.51 65.16 67.33 71.5 70.7 70 74.55 74.98 77.85 80.6 79.8 79.3
11/03/2023 12:46:44 64.15 64.85 67.33 71.5 70.7 70 74.03 74.68 77.85 80.6 79.8 79.3
11/03/2023 12:46:45 63.97 64.31 67.33 71.5 70.7 70 73.71 74.24 77.85 80.6 79.8 79.3
11/03/2023 12:46:46 64.32 64.54 67.33 71.5 70.7 70 73.38 73.85 77.85 80.6 79.8 79.3
11/03/2023 12:46:47 67.39 66.71 67.33 71.5 70.7 70 74.46 74.28 77.85 80.6 79.8 79.3
11/03/2023 12:46:48 65.03 66.8 67.07 71.5 70.7 70 74.09 74.35 77.85 80.4 79.8 79.3
11/03/2023 12:46:49 63.99 65.6 67.07 71.5 70.7 70 74.05 74.4 77.85 80.4 79.8 79.3
11/03/2023 12:46:50 64.52 64.8 67.07 71.5 70.7 70 73.94 74.26 77.66 80.4 79.8 79.3
11/03/2023 12:46:51 63.79 64.68 67.07 71.5 70.7 70 73.35 74.07 77.52 80.3 79.8 79.3
11/03/2023 12:46:52 64.07 64.36 67.07 71.4 70.7 70 73.68 73.78 77.52 80.3 79.8 79.3
11/03/2023 12:46:53 63.52 64.04 67.07 71.4 70.7 70 74.13 74.02 77.52 80.2 79.8 79.3
11/03/2023 12:46:54 64.7 64.48 67.07 71.4 70.7 70 75.73 75.37 77.08 80.2 79.8 79.3
11/03/2023 12:46:55 66.37 66.18 67.07 71.4 70.7 70 75.78 75.71 77.08 80.2 79.8 79.3
11/03/2023 12:46:56 64.51 65.74 67.07 71.4 70.7 70 74.59 75.64 77.08 80.2 79.8 79.3
11/03/2023 12:46:57 65.45 65.52 67.07 71.4 70.7 70 74.52 75.12 77.08 80.2 79.8 79.3
11/03/2023 12:46:58 65.75 66.25 67.07 71.4 70.7 70 75.68 76.04 77.08 80.2 79.8 79.3
11/03/2023 12:46:59 64.59 65.46 67.07 71.4 70.7 70 73.45 75.09 77.08 80.2 79.8 79.3
11/03/2023 12:47:00 65.6 65.76 67.07 71.4 70.7 70 73.66 74.38 77.08 80.2 79.8 79.3
11/03/2023 12:47:01 72.01 71.2 71.2 71.4 70.7 70 75.42 75.15 77.08 80.2 79.8 79.3
11/03/2023 12:47:02 72.1 72.29 72.29 71.5 70.7 70 75.74 75.75 77.08 80.2 79.8 79.3
11/03/2023 12:47:03 64.62 71.99 72.29 71.5 70.7 70 73.66 75.62 77.08 80.2 79.8 79.3
11/03/2023 12:47:04 67.6 69.09 72.29 71.5 70.7 70 74.49 74.75 77.08 80.2 79.8 79.3
11/03/2023 12:47:05 64.12 67.95 72.29 71.5 70.7 70 72.72 74.45 77.08 80.2 79.8 79.3
11/03/2023 12:47:06 63.94 66 72.29 71.5 70.7 70 72.88 73.5 77.08 80.2 79.8 79.3
11/03/2023 12:47:07 63.57 64.88 72.29 71.5 70.7 70 72.19 73.08 77.08 80.2 79.7 79.3
11/03/2023 12:47:08 63.7 64.09 72.29 71.5 70.7 70 72.81 72.85 77.08 80.2 79.7 79.3
11/03/2023 12:47:09 64.02 64.04 72.29 71.5 70.7 70 72.77 72.84 77.08 80.2 79.7 79.3
11/03/2023 12:47:10 66.79 66.13 72.29 71.5 70.7 70 73.88 73.51 76.39 80.2 79.7 79.3
11/03/2023 12:47:11 66.87 67.06 72.29 71.5 70.7 70 73.77 73.73 76.04 80.2 79.7 79.3
11/03/2023 12:47:12 65.12 66.8 72.29 71.5 70.7 70 75.34 75.49 76.04 80.2 79.7 79.3
11/03/2023 12:47:13 65.18 65.64 72.29 71.5 70.7 70 75.8 75.63 76.04 80.2 79.7 79.3
11/03/2023 12:47:14 64.09 65.32 72.29 71.4 70.7 70 73.49 75.44 76.04 80.1 79.7 79.3
11/03/2023 12:47:15 64.7 64.75 72.29 71.4 70.7 70 74.29 74.43 76.04 80.1 79.7 79.3
11/03/2023 12:47:16 65.9 65.7 72.29 71.4 70.7 70 74.83 74.75 76.04 80.1 79.7 79.3
11/03/2023 12:47:17 63.95 65.61 72.29 71.4 70.7 70 74.83 74.88 76.04 80.1 79.7 79.3
11/03/2023 12:47:18 63.87 64.58 72.29 71.4 70.7 70 74.32 74.94 76.04 80.1 79.7 79.3
11/03/2023 12:47:19 66.73 66.09 72.29 71.4 70.7 70 74.74 74.83 76.04 80.1 79.7 79.3
11/03/2023 12:47:20 65.51 66.35 72.29 71.4 70.7 70 74.7 75.01 76.04 80.1 79.7 79.3
11/03/2023 12:47:21 65.27 65.76 72.29 71.4 70.7 70 75.06 75.35 76.04 80.1 79.7 79.3
11/03/2023 12:47:22 65.6 65.69 72.29 71.4 70.7 70 74.1 74.77 76.04 80.1 79.7 79.3
11/03/2023 12:47:23 65.07 65.77 72.29 71.4 70.7 70 74.39 74.54 76.04 80.1 79.7 79.3
11/03/2023 12:47:24 64.14 65.4 72.29 71.4 70.7 70 74.68 74.78 76.04 80.1 79.7 79.3
11/03/2023 12:47:25 65.75 65.53 72.29 71.4 70.7 70 75.13 75.24 76.04 80.1 79.7 79.3
11/03/2023 12:47:26 65.21 65.59 72.29 71.4 70.7 69.9 74.03 74.85 76.04 80.1 79.7 79.3
11/03/2023 12:47:27 66.71 66.55 72.29 71.4 70.7 69.9 74.96 75.17 76.04 80.1 79.7 79.3
11/03/2023 12:47:28 65.06 66.07 72.29 71.4 70.7 69.9 75.87 75.8 75.8 80.1 79.7 79.3
11/03/2023 12:47:29 64.96 65.51 72.29 71.4 70.7 69.9 75.47 75.55 75.8 80.1 79.7 79.3
11/03/2023 12:47:30 66.26 66.14 72.29 71.4 70.7 69.9 75.57 76.35 76.35 80.1 79.7 79.3
11/03/2023 12:47:31 65.04 65.69 72.29 71.4 70.7 69.9 74.47 75.28 76.35 80.1 79.7 79.3
11/03/2023 12:47:32 66.34 66.09 71.99 71.4 70.7 69.9 74.57 74.84 76.35 80.1 79.7 79.3
11/03/2023 12:47:33 66.84 66.99 69.09 71.4 70.7 69.9 75.49 75.37 76.35 80.1 79.7 79.3
11/03/2023 12:47:34 65.09 66.41 67.95 71.4 70.7 69.9 74.21 75.22 76.35 80.1 79.7 79.3
11/03/2023 12:47:35 66.2 66.12 67.06 71.4 70.7 69.9 74.91 74.79 76.35 80.1 79.7 79.3
11/03/2023 12:47:36 69.61 68.91 68.91 71.4 70.7 69.9 80.1 79.05 79.05 80.2 79.7 79.3
11/03/2023 12:47:37 66.3 68.43 68.91 71.5 70.7 69.9 76.24 78.79 79.05 80.2 79.7 79.3
11/03/2023 12:47:38 65.79 67.15 68.91 71.5 70.7 69.9 74.3 77.26 79.05 80.2 79.7 79.3
11/03/2023 12:47:39 65.02 66.27 68.91 71.4 70.7 69.9 74.03 75.69 79.05 80.2 79.7 79.3
11/03/2023 12:47:40 66.82 66.55 68.91 71.5 70.7 69.9 75.18 75.15 79.05 80.2 79.7 79.3
11/03/2023 12:47:41 64.79 66.34 68.91 71.5 70.7 69.9 73.96 75.07 79.05 80.2 79.7 79.3
11/03/2023 12:47:42 64.3 65.41 68.91 71.5 70.7 69.9 73.9 74.31 79.05 80.1 79.7 79.3
11/03/2023 12:47:43 64.83 64.99 68.91 71.5 70.7 69.9 74.36 74.49 79.05 80.1 79.7 79.3
11/03/2023 12:47:44 64.81 65.12 68.91 71.5 70.7 69.9 74.37 74.58 79.05 80.1 79.7 79.3
11/03/2023 12:47:45 64.73 64.9 68.91 71.5 70.7 69.9 73.51 74.22 79.05 80.1 79.7 79.3
11/03/2023 12:47:46 64.56 65.41 68.91 71.5 70.7 69.9 73.45 73.88 79.05 80.1 79.7 79.3
11/03/2023 12:47:47 67.98 67.14 68.91 71.5 70.7 69.9 77.72 77.02 79.05 80.1 79.7 79.3
11/03/2023 12:47:48 65.03 67.12 68.91 71.5 70.7 69.9 75.12 76.5 79.05 80.1 79.7 79.3
11/03/2023 12:47:49 65.97 66.24 68.91 71.5 70.7 69.9 76.16 76.17 79.05 80.1 79.7 79.3
11/03/2023 12:47:50 66.36 66.32 68.91 71.5 70.7 69.9 75.3 76.16 79.05 80.1 79.7 79.3
11/03/2023 12:47:51 67.14 67.1 68.91 71.5 70.7 69.9 75.66 75.94 79.05 80.1 79.7 79.3
11/03/2023 12:47:52 65.54 66.84 68.91 71.5 70.7 69.9 74.42 75.78 79.05 80.1 79.7 79.3
11/03/2023 12:47:53 66.53 66.71 68.91 71.5 70.7 69.9 75.47 75.36 79.05 80.1 79.7 79.3
11/03/2023 12:47:54 66.68 66.86 68.91 71.5 70.7 69.9 74.79 75.35 79.05 80.1 79.7 79.3
11/03/2023 12:47:55 65.55 66.59 68.91 71.5 70.7 69.9 74.5 75.03 79.05 80.1 79.7 79.3
11/03/2023 12:47:56 65.22 66.16 68.91 71.5 70.7 69.9 75.38 75.26 79.05 80.1 79.7 79.3
11/03/2023 12:47:57 64.48 65.47 68.91 71.5 70.7 69.9 75.1 75.25 79.05 80.1 79.7 79.3
11/03/2023 12:47:58 64.27 64.91 68.91 71.4 70.7 69.9 73.79 75.24 79.05 80.1 79.7 79.3
11/03/2023 12:47:59 65.21 65.08 68.91 71.4 70.7 69.9 77.9 77.22 79.05 80.1 79.7 79.3
11/03/2023 12:48:00 67 66.28 68.91 71.4 70.7 69.9 75.53 77.2 79.05 80.1 79.7 79.3
11/03/2023 12:48:01 65.42 66.43 68.91 71.4 70.7 69.9 74.98 76.27 79.05 80.1 79.7 79.3
11/03/2023 12:48:02 64.98 65.64 68.91 71.4 70.7 69.9 74.15 75.53 79.05 80.1 79.7 79.3
11/03/2023 12:48:03 64.48 65.32 68.91 71.4 70.7 69.9 75.67 75.48 79.05 80.1 79.7 79.3
11/03/2023 12:48:04 65.08 65.1 68.91 71.4 70.7 69.9 74.47 75.42 79.05 80.1 79.7 79.3
11/03/2023 12:48:05 65.19 65.19 68.91 71.4 70.7 69.9 77.68 77.14 79.05 80.1 79.7 79.2
11/03/2023 12:48:06 66.96 66.54 68.43 71.4 70.7 69.9 76.86 77.23 78.79 80.1 79.7 79.2
11/03/2023 12:48:07 68.22 67.98 67.98 71.4 70.7 69.9 76.14 77.09 77.26 80.1 79.7 79.2
11/03/2023 12:48:08 66.55 67.56 67.98 71.4 70.7 69.9 77.46 77.64 77.64 80.1 79.7 79.2
11/03/2023 12:48:09 67.07 67.07 67.98 71.4 70.7 69.9 75.94 76.82 77.64 80.1 79.7 79.2
11/03/2023 12:48:10 66.11 66.97 67.98 71.4 70.7 69.9 74.02 76.47 77.64 80.1 79.7 79.2
11/03/2023 12:48:11 66.21 66.38 67.98 71.4 70.4 69.9 74.84 75.2 77.64 80.1 79.5 79.2
11/03/2023 12:48:12 68.5 68.08 68.08 71.4 70.3 69.9 75.76 75.65 77.64 80.1 79.4 79.2
11/03/2023 12:48:13 65.77 67.72 68.08 71.4 70.3 69.9 73.21 75.33 77.64 80.1 79.4 79.2
11/03/2023 12:48:14 65.66 66.6 68.08 71.4 70.3 69.9 73.5 74.08 77.64 80.1 79.4 79.2
11/03/2023 12:48:15 66.92 66.72 68.08 71.4 70.3 69.9 75.2 74.87 77.64 80.1 79.4 79.2
11/03/2023 12:48:16 67.19 67.17 68.08 71.4 70.3 69.9 74.29 74.86 77.64 80.1 79.4 79.2
11/03/2023 12:48:17 68.2 68.41 68.41 71.4 70.3 69.9 76.54 75.98 77.64 80.1 79.4 79.2
11/03/2023 12:48:18 67.01 67.86 68.41 71.4 70.3 69.9 75.17 76.11 77.64 80.1 79.4 79.2
11/03/2023 12:48:19 64.73 66.96 68.41 71.4 70.3 69.9 73.73 75.39 77.64 80.1 79.4 79.2
11/03/2023 12:48:20 65.32 65.64 68.41 71.4 70.3 69.9 74.45 74.59 77.64 80.1 79.4 79.2
11/03/2023 12:48:21 65.32 65.59 68.41 71.4 70.3 69.9 74.7 74.92 77.64 80.1 79.4 79.2
11/03/2023 12:48:22 64.91 65.41 68.41 71.4 70.3 69.9 74.59 74.91 77.64 80.1 79.4 79.2
11/03/2023 12:48:23 64.88 65.17 68.41 71.4 70.3 69.9 74.83 74.87 77.64 80.1 79.4 79.2
11/03/2023 12:48:24 65.3 65.42 68.41 71.4 70.3 69.9 75.76 75.52 77.64 80.1 79.4 79.2
11/03/2023 12:48:25 66.58 66.37 68.41 71.4 70.3 69.9 75.75 76.08 77.64 80.1 79.4 79.2
11/03/2023 12:48:26 66.73 66.92 68.41 71.4 70.3 69.9 73.9 75.45 77.64 80.1 79.4 79.2
11/03/2023 12:48:27 64.23 66.87 68.41 71.4 70.3 69.9 73.87 74.58 77.64 80.1 79.4 79.2
11/03/2023 12:48:28 66.75 66.44 68.41 71.4 70.3 69.9 76.63 76.14 77.64 80.1 79.4 79.2
11/03/2023 12:48:29 66.12 66.33 68.41 71.4 70.3 69.9 75.65 75.77 77.64 80.1 79.4 79.2
11/03/2023 12:48:30 64.47 66.18 68.41 71.4 70.3 69.9 74.3 75.75 77.64 80.1 79.4 79.2
11/03/2023 12:48:31 64.68 65.24 68.41 71.4 70.3 69.9 74.77 75.17 77.64 80 79.4 79.2
11/03/2023 12:48:32 64.41 64.83 68.41 71.4 70.3 69.9 74.56 74.78 77.64 80 79.4 79.2
11/03/2023 12:48:33 64.74 64.86 68.41 71.4 70.3 69.9 74.07 74.7 77.64 80 79.4 79.2
11/03/2023 12:48:34 64.72 64.92 68.41 71.4 70.3 69.9 74.78 74.84 77.64 80.1 79.4 79.2
11/03/2023 12:48:35 67.05 66.42 68.41 71.4 70.3 69.9 75.08 75.06 77.64 80.1 79.4 79.2
11/03/2023 12:48:36 66.79 66.94 68.41 71.4 70.3 69.8 75.58 75.46 77.64 80.1 79.4 79.2
11/03/2023 12:48:37 65.67 66.53 68.41 71.4 70.2 69.8 76.04 75.96 77.64 80.1 79.4 79.2
11/03/2023 12:48:38 65.72 66.09 68.41 71.4 70.2 69.8 75.49 75.78 76.82 80.1 79.4 79.2
11/03/2023 12:48:39 64.38 65.85 68.41 71.4 70.2 69.8 75.24 75.9 76.47 80.1 79.4 79.2
11/03/2023 12:48:40 66.09 65.79 68.41 71.4 70.2 69.8 76.01 75.86 76.14 80.1 79.4 79.2
11/03/2023 12:48:41 67.3 67.03 68.41 71.4 70.2 69.8 77.11 76.95 76.95 80.1 79.4 79.2
11/03/2023 12:48:42 65.87 67.16 68.41 71.4 70.2 69.8 76.1 76.69 76.95 80.1 79.4 79.2
11/03/2023 12:48:43 66.5 66.6 68.41 71.4 70.2 69.8 76.75 76.88 76.95 80.1 79.4 79.2
11/03/2023 12:48:44 64.75 66.15 68.41 71.4 70.2 69.8 75.13 76.46 76.95 80.1 79.4 79.2
11/03/2023 12:48:45 65.8 65.73 68.41 71.4 70.2 69.8 75.75 75.81 76.95 80.1 79.4 79.2
11/03/2023 12:48:46 66.08 66.4 68.41 71.4 70.1 69.8 75.94 76.04 76.95 80.1 79.3 79.2
11/03/2023 12:48:47 65.16 65.68 67.86 71.3 69.4 69.8 77.07 76.77 76.95 80 79 79.2
11/03/2023 12:48:48 65.04 65.4 67.16 71.3 69.4 69.8 78.48 77.97 77.97 80 79 79.2
11/03/2023 12:48:49 67.81 67.01 67.16 71.3 69.4 69.8 79.72 79.34 79.34 80 79 79.2
11/03/2023 12:48:50 65.37 67.01 67.16 71.2 69.4 69.8 77.51 78.92 79.34 80 79 79.2
11/03/2023 12:48:51 64.16 66.02 67.16 71.2 69.4 69.8 77.03 78.24 79.34 80 79 79.2
11/03/2023 12:48:52 65.08 65.12 67.16 71.1 69.4 69.8 75.42 77.48 79.34 80 79 79.2
11/03/2023 12:48:53 65.48 65.4 67.16 71.1 69.4 69.8 76.05 76.25 79.34 79.9 79 79.2
11/03/2023 12:48:54 64.73 65.3 67.16 70.9 69.4 69.8 74.59 76.17 79.34 79.9 79 79.2
11/03/2023 12:48:55 65.35 65.39 67.16 70.8 69.4 69.8 74.92 75.23 79.34 79.9 79 79.2
11/03/2023 12:48:56 65.2 65.46 67.16 70.5 69.4 69.8 76.56 76.23 79.34 79.8 79 79.2
11/03/2023 12:48:57 64.63 65.25 67.16 70.5 69.4 69.8 75.48 76.43 79.34 79.8 79 79.2
11/03/2023 12:48:58 67.32 67.06 67.16 70.5 69.4 69.8 74.87 75.6 79.34 79.8 79 79.2
11/03/2023 12:48:59 64.99 66.44 67.16 70.4 69.4 69.8 76.14 76.29 79.34 79.7 79 79.2
11/03/2023 12:49:00 63.77 65.73 67.16 70.4 69.4 69.8 73.79 76.09 79.34 79.7 79 79.2
11/03/2023 12:49:01 65.36 65.16 67.16 70.4 69.4 69.8 75.02 75.25 79.34 79.7 79 79.2
11/03/2023 12:49:02 65.72 65.62 67.16 70.4 69.4 69.8 74.9 75.07 79.34 79.7 79 79.2
11/03/2023 12:49:03 64.26 65.66 67.16 70.4 69.4 69.8 74.77 75.22 79.34 79.7 79 79.2
11/03/2023 12:49:04 64.64 64.81 67.16 70.4 69.4 69.8 75.06 75.1 79.34 79.7 79 79.2
11/03/2023 12:49:05 64.34 64.79 67.16 70.4 69.4 69.8 74.7 75.14 79.34 79.7 79 79.2
11/03/2023 12:49:06 66.85 66.35 67.16 70.4 69.4 69.8 75.3 75.38 79.34 79.7 79 79.2
11/03/2023 12:49:07 66.24 66.71 67.16 69.5 69.4 69.8 76.3 76.03 79.34 78.9 79 79.2
11/03/2023 12:49:08 65.32 66.19 67.16 68.4 69.4 69.8 78.63 78.16 79.34 77.6 79 79.2
11/03/2023 12:49:09 65.9 66.03 67.16 68.4 69.4 69.8 77.98 78.78 79.34 77.6 79 79.2
11/03/2023 12:49:10 65.64 65.87 67.16 68.4 69.4 69.8 79.59 79.3 79.34 77.6 79 79.2
11/03/2023 12:49:11 65.05 65.64 67.16 68.4 69.4 69.8 76.19 79.15 79.34 77.6 79 79.2
11/03/2023 12:49:12 66.37 66.15 67.06 68.4 69.4 69.8 76.34 77.5 79.34 77.6 79 79.2
11/03/2023 12:49:13 67.43 67.18 67.18 68.4 69.4 69.8 75.24 76.91 79.34 77.6 79 79.2
11/03/2023 12:49:14 66.04 67.27 67.27 68.4 69.4 69.8 74.72 75.9 79.34 77.6 79 79.2
11/03/2023 12:49:15 65.79 66.62 67.27 68.4 69.4 69.8 75.49 75.89 79.34 77.6 79 79.2
11/03/2023 12:49:16 65.72 65.91 67.27 68.4 69.4 69.8 75.73 75.81 79.34 77.6 79 79.2
11/03/2023 12:49:17 64.49 65.92 67.27 68.4 69.4 69.8 74.27 75.84 79.34 77.6 79 79.2
11/03/2023 12:49:18 64.73 65.22 67.27 68.4 69.4 69.8 74.91 75.19 79.34 77.6 79 79.2
11/03/2023 12:49:19 67 66.54 67.27 68.4 69.4 69.8 75.26 75.24 79.3 77.6 79 79.2
11/03/2023 12:49:20 65.37 66.76 67.27 68.2 69.4 69.8 75.48 75.75 79.3 77.5 79 79.2
11/03/2023 12:49:21 65.03 65.7 67.27 68.1 69.4 69.8 74.17 75.28 79.3 77.5 79 79.2
11/03/2023 12:49:22 64.95 65.59 67.27 68.1 69.4 69.8 73.61 74.74 79.3 77.5 79 79.2
11/03/2023 12:49:23 64.33 65.1 67.27 68.1 69.4 69.8 73.05 73.99 79.3 77.5 79 79.2
11/03/2023 12:49:24 64.78 64.85 67.27 68.1 69.4 69.8 73.57 73.58 79.3 77.5 79 79.2
11/03/2023 12:49:25 65.04 65.02 67.27 68.1 69.4 69.8 74 73.92 79.3 77.5 79 79.2
11/03/2023 12:49:26 65.1 65.29 67.27 68.1 69.4 69.8 72.6 73.83 79.3 77.5 79 79.2
11/03/2023 12:49:27 64.51 64.96 67.27 68.1 69.4 69.8 73.32 73.3 79.3 77.5 79 79.2
11/03/2023 12:49:28 66.83 66.27 67.27 68.1 69.4 69.8 75.03 74.51 79.3 77.5 79 79.2
11/03/2023 12:49:29 65.53 66.17 67.27 68.1 69.4 69.8 74.09 74.45 79.3 77.5 79 79.2
11/03/2023 12:49:30 65.49 65.82 67.27 68.1 69.4 69.8 74.26 74.67 79.3 77.5 79 79.2
11/03/2023 12:49:31 64.86 65.66 67.27 68.1 69.4 69.8 73.52 74.18 79.3 77.5 79 79.2
11/03/2023 12:49:32 65.4 65.39 67.27 68.1 69.4 69.8 74.1 74.18 79.3 77.5 79 79.2
11/03/2023 12:49:33 64.62 65.4 67.27 68.1 69.4 69.8 72.79 73.98 79.3 77.5 79 79.2
11/03/2023 12:49:34 65.26 65.37 67.27 68 69.4 69.8 74.35 74.17 79.3 77.5 79 79.2
11/03/2023 12:49:35 65.4 65.52 67.27 68 69.4 69.8 74.14 74.32 79.3 77.5 79 79.2
11/03/2023 12:49:36 65.28 65.79 67.27 67.8 69.4 69.8 74.68 74.62 79.3 77.4 79 79.2
11/03/2023 12:49:37 65.45 65.56 67.27 67.3 69.4 69.8 74 74.69 79.3 77.3 79 79.2
11/03/2023 12:49:38 64.22 65.37 67.27 67.2 69.4 69.8 73.86 74.15 79.3 77.2 79 79.2
11/03/2023 12:49:39 65.06 65.05 67.27 67.2 69.4 69.8 76 75.49 79.3 77.2 79 79.2
11/03/2023 12:49:40 65.93 65.82 67.27 66.7 69.4 69.8 74.17 75.39 79.15 77.2 79 79.2
11/03/2023 12:49:41 66.6 66.53 67.27 66.7 69.4 69.8 75.31 75.59 77.5 77.2 79 79.2
11/03/2023 12:49:42 66.78 66.63 67.27 66.7 69.4 69.8 74.43 74.87 76.91 77.2 79 79.2
11/03/2023 12:49:43 66.7 66.95 67.27 66.6 69.4 69.8 73.75 74.57 75.9 77.2 79 79.2
11/03/2023 12:49:44 66.63 67.12 67.12 66.6 69.4 69.8 74.05 74.17 75.89 77.2 79 79.2
11/03/2023 12:49:45 66.23 66.73 67.12 66.6 69.4 69.8 75.69 75.23 75.84 77.1 79 79.2
11/03/2023 12:49:46 67.11 67.22 67.22 66.6 69.4 69.8 74.1 75.12 75.84 77.1 79 79.2
11/03/2023 12:49:47 65.07 66.67 67.22 66.6 69.4 69.8 73.75 74.56 75.75 77.1 79 79.2
11/03/2023 12:49:48 65.67 65.88 67.22 66.6 69.4 69.8 73.99 74.11 75.75 77.1 79 79.2
11/03/2023 12:49:49 65.11 65.83 67.22 66.6 69.4 69.8 74.15 74.28 75.75 77.1 79 79.2
11/03/2023 12:49:50 64.67 65.18 67.22 66.6 69.4 69.8 73.8 74.18 75.59 77.1 79 79.2
11/03/2023 12:49:51 64.34 64.92 67.22 66.6 69.4 69.8 73.09 73.96 75.59 77.1 79 79.2
11/03/2023 12:49:52 63.91 64.5 67.22 66.6 69.4 69.8 73.65 73.71 75.59 77.1 79 79.2
11/03/2023 12:49:53 64.94 64.79 67.22 66.6 69.4 69.8 73.59 73.73 75.59 77.1 79 79.2
11/03/2023 12:49:54 64.21 64.58 67.22 66.6 69.4 69.8 74.46 74.41 75.59 77.1 79 79.2
11/03/2023 12:49:55 63.34 64.36 67.22 66.6 69.4 69.8 74.23 74.59 75.59 77.1 79 79.2
11/03/2023 12:49:56 64.16 64.12 67.22 66.6 69.4 69.8 73.65 74.09 75.59 77.1 79 79.2
11/03/2023 12:49:57 63.21 63.91 67.22 66.6 69.4 69.8 73.76 73.94 75.59 77.1 79 79.2
11/03/2023 12:49:58 65.75 65.04 67.22 66.6 69.4 69.8 73.93 74.36 75.59 77.1 79 79.2
11/03/2023 12:49:59 64.25 64.99 67.22 66.5 69.4 69.8 73.96 73.99 75.59 77.1 79 79.2
11/03/2023 12:50:00 65.8 65.76 67.22 66.5 69.4 69.8 73.69 74.05 75.59 77.1 79 79.2
11/03/2023 12:50:01 64.09 65.81 67.22 66.5 69.4 69.8 73.93 74.19 75.59 77 79 79.2
11/03/2023 12:50:02 66.01 65.95 67.22 66.5 69.4 69.8 76.28 75.52 75.59 77 79 79.2
11/03/2023 12:50:03 65.26 65.38 67.22 66.5 69.4 69.8 74.78 75.54 75.59 77 79 79.2
11/03/2023 12:50:04 64.66 65.35 67.22 66.5 69.4 69.8 73.06 75.1 75.59 77 79 79.2
11/03/2023 12:50:05 65.03 65.37 67.22 66.5 69.4 69.8 74.31 74.32 75.59 77 79 79.2
11/03/2023 12:50:06 65.28 65.38 67.22 66.5 69.4 69.8 74.97 74.87 75.59 77 79 79.2
11/03/2023 12:50:07 64.56 65.09 67.22 66.5 69.4 69.8 75.4 75.42 75.59 77 79 79.2
11/03/2023 12:50:08 64.42 64.88 67.22 66.5 69.4 69.8 75.34 75.4 75.59 77 79 79.2
11/03/2023 12:50:09 66.77 66.42 67.22 66.6 69.4 69.8 76.04 75.9 75.9 77 79 79.2
11/03/2023 12:50:10 65.46 66.42 67.22 66.6 69.4 69.8 73.95 75.78 75.9 77 79 79.2
11/03/2023 12:50:11 67.38 67.44 67.44 66.6 69.4 69.8 74.64 74.88 75.9 77 79 79.2
11/03/2023 12:50:12 65.19 67.66 67.66 66.6 69.4 69.8 73.78 74.92 75.9 77 79 79.2
11/03/2023 12:50:13 63.97 65.99 67.66 66.5 69.4 69.8 75.21 75.03 75.9 77 79 79.2
11/03/2023 12:50:14 66.04 65.87 67.66 66.5 69.4 69.8 74.55 75.05 75.9 77 79 79.2
11/03/2023 12:50:15 63.46 65.43 67.66 66.5 69.4 69.8 74.03 74.77 75.9 77 79 79.2
11/03/2023 12:50:16 65.05 65.27 67.66 66.5 69.4 69.8 73.52 74.35 75.9 77 79 79.2
11/03/2023 12:50:17 64.57 64.66 67.66 66.5 69.4 69.8 74.34 74.25 75.9 77 79 79.2
11/03/2023 12:50:18 66.59 65.96 67.66 66.5 69.4 69.8 74.99 74.84 75.9 76.9 79 79.2
11/03/2023 12:50:19 66.65 67.26 67.66 66.5 69.4 69.8 74.5 74.98 75.9 76.9 79 79.2
11/03/2023 12:50:20 64.78 66.01 67.66 66.5 69.4 69.8 75.91 75.97 75.97 76.9 79 79.2
11/03/2023 12:50:21 66.64 66.3 67.66 66.4 69.4 69.8 75.56 75.63 75.97 76.9 79 79.2
11/03/2023 12:50:22 66.8 66.92 67.66 66.4 69.4 69.8 74.76 75.6 75.97 76.9 79 79.2
11/03/2023 12:50:23 73.47 72.51 72.51 66.4 69.4 69.8 78.73 78.31 78.31 76.9 79 79.2
11/03/2023 12:50:24 69.7 72.46 72.51 66.4 69.4 69.8 75.27 78.32 78.32 76.9 79 79.2
11/03/2023 12:50:25 65.28 71.32 72.51 66.4 69.4 69.8 73.21 76.87 78.32 76.9 79 79.2
11/03/2023 12:50:26 69.59 69.58 72.51 66.4 69.4 69.8 77.39 76.99 78.32 76.9 79 79.2
11/03/2023 12:50:27 64.61 69.35 72.51 66.3 69.4 69.8 75.86 76.91 78.32 76.8 79 79.2
11/03/2023 12:50:28 66.64 67.45 72.51 66.3 69.4 69.8 77.15 76.94 78.32 76.8 79 79.2
11/03/2023 12:50:29 70.11 69.83 72.51 66.3 69.4 69.8 77.13 77.52 78.32 76.8 79 79.2
11/03/2023 12:50:30 65.97 68.36 72.51 66.2 69.4 69.8 75.74 76.83 78.32 76.8 79 79.2
11/03/2023 12:50:31 67.28 67.8 72.51 66.2 69.4 69.8 81.71 80.95 80.95 76.8 79 79.2
11/03/2023 12:50:32 69.97 69.94 72.51 66.2 69.4 69.8 82.97 82.24 82.24 76.8 79 79.2
11/03/2023 12:50:33 70.6 71.47 72.51 66.3 69.4 69.8 84.44 83.88 83.88 76.9 79 79.2
11/03/2023 12:50:34 67.6 70.08 72.51 66.2 69.4 69.8 81.44 83.7 83.88 76.9 79 79.2
11/03/2023 12:50:35 69.95 70.21 72.51 66.2 69.4 69.8 85.75 84.79 84.79 77 79.1 79.2
11/03/2023 12:50:36 71.49 71.41 72.51 66.3 69.4 69.8 84.4 84.71 84.79 77.1 79.1 79.2
11/03/2023 12:50:37 66.73 70.93 72.51 66.3 69.4 69.8 84.76 84.87 84.87 77.1 79.1 79.2
11/03/2023 12:50:38 69.89 69.81 72.51 66.2 69.4 69.8 86.56 85.97 85.97 77.2 79.1 79.2
11/03/2023 12:50:39 70.95 71.32 72.51 66.3 69.4 69.8 84.43 85.96 85.97 77.3 79.1 79.2
11/03/2023 12:50:40 68.16 69.83 72.51 66.3 69.4 69.8 82.22 84.95 85.97 77.3 79.1 79.2
11/03/2023 12:50:41 66.03 69.36 72.51 66.3 69.4 69.8 81.67 83.77 85.97 77.4 79.1 79.2
11/03/2023 12:50:42 65.25 67.47 72.51 66.2 69.4 69.8 78.83 82.04 85.97 77.3 79.1 79.2
11/03/2023 12:50:43 64.72 66.15 72.51 66.2 69.4 69.8 78.02 80.32 85.97 77.4 79.1 79.2
11/03/2023 12:50:44 65.82 65.79 72.51 66.2 69.4 69.8 77.3 78.89 85.97 77.4 79.1 79.2
11/03/2023 12:50:45 66.74 66.79 72.51 66.2 69.4 69.8 77.51 78.03 85.97 77.4 79.1 79.2
11/03/2023 12:50:46 64.59 66.45 72.51 66.2 69.4 69.8 77.02 77.84 85.97 77.4 79.1 79.2
11/03/2023 12:50:47 66.48 66.37 72.51 66.2 69.4 69.8 76.01 77.42 85.97 77.4 79.1 79.2
11/03/2023 12:50:48 77.5 76.28 76.28 66.4 69.4 69.8 82.87 82.2 85.97 77.4 79.1 79.2
11/03/2023 12:50:49 65.18 76.27 76.28 66.4 69.4 69.8 76.44 82.22 85.97 77.4 79.1 79.2
11/03/2023 12:50:50 71.31 73.52 76.28 66.4 69.4 69.8 79.36 80.39 85.97 77.4 79.1 79.2
11/03/2023 12:50:51 68.77 71.36 76.28 66.4 69.4 69.8 77.28 79.16 85.97 77.4 79.1 79.2
11/03/2023 12:50:52 68.62 70.15 76.28 66.4 69.4 69.8 76.65 78.32 85.97 77.4 79.1 79.2
11/03/2023 12:50:53 69.23 69.98 76.28 66.4 69.4 69.8 75.79 77.28 85.97 77.4 79.1 79.2
11/03/2023 12:50:54 69.86 71.48 76.28 66.4 69.4 69.8 75.83 77.25 85.97 77.4 79.1 79.2
11/03/2023 12:50:55 65.1 69.38 76.28 66.4 69.4 69.8 76.07 76.53 85.97 77.4 79.1 79.2
11/03/2023 12:50:56 65.47 67.15 76.28 66.4 69.4 69.8 76.09 76.18 85.97 77.4 79.1 79.2
11/03/2023 12:50:57 63.84 66.33 76.28 66.4 69.4 69.8 74.06 76.3 85.97 77.4 79.1 79.2
11/03/2023 12:50:58 63.4 64.91 76.28 66.4 69.4 69.8 74.19 74.9 85.97 77.4 79.1 79.2
11/03/2023 12:50:59 65.57 65.34 76.28 66.4 69.4 69.8 74.48 74.56 85.97 77.4 79.1 79.2
11/03/2023 12:51:00 66.51 66.19 76.28 66.4 69.4 69.8 74.8 74.82 85.97 77.3 79.1 79.2
11/03/2023 12:51:01 64.5 66.11 76.28 66.4 69.4 69.8 75 75.19 85.97 77.2 79.1 79.2
11/03/2023 12:51:02 69.05 68.03 76.28 66.4 69.4 69.8 75.61 75.48 85.97 77.1 79.1 79.2
11/03/2023 12:51:03 66.34 67.87 76.28 66.4 69.4 69.8 75.82 76.09 85.97 77 79.1 79.2
11/03/2023 12:51:04 64.18 67 76.28 66.4 69.4 69.8 74.59 75.76 85.97 76.8 79 79.2
11/03/2023 12:51:05 64.43 65.44 76.28 66.4 69.4 69.8 74.68 75.43 85.97 76.7 79 79.2
11/03/2023 12:51:06 65.71 65.54 76.28 66.3 69.4 69.8 73.46 74.7 85.97 76.5 78.9 79.2
11/03/2023 12:51:07 67.64 67.3 76.28 66.3 69.3 69.8 74.79 74.59 85.97 76.4 78.9 79.2
11/03/2023 12:51:08 65.74 67.25 76.28 66.3 69.3 69.8 77.36 76.75 85.96 76.3 78.8 79.2
11/03/2023 12:51:09 64.83 66.41 76.28 66.3 69.3 69.8 76.07 76.67 84.95 76.3 78.8 79.2
11/03/2023 12:51:10 65.16 66.02 76.28 66.3 69.3 69.8 76.9 77.23 83.77 76.3 78.8 79.2
11/03/2023 12:51:11 64.2 65.05 76.28 66.3 69.3 69.8 78.5 78.14 82.22 76.3 78.8 79.2
11/03/2023 12:51:12 64.52 64.68 76.28 66.3 69.3 69.8 78.01 78.2 82.22 76.3 78.7 79.2
11/03/2023 12:51:13 66.45 65.85 76.28 66.3 69.3 69.8 80.51 79.86 82.22 76.4 78.7 79.2
11/03/2023 12:51:14 64.28 65.6 76.28 66.3 69.3 69.8 81.88 81.58 82.22 76.4 78.8 79.2
11/03/2023 12:51:15 65.44 65.41 76.28 66.3 69.3 69.8 81.66 82.44 82.44 76.4 78.8 79.2
11/03/2023 12:51:16 65.97 65.85 76.28 66.3 69.3 69.8 79.5 81.32 82.44 76.5 78.8 79.2
11/03/2023 12:51:17 65.01 65.7 76.28 66.3 69.3 69.8 81.3 81.45 82.44 76.5 78.8 79.2
11/03/2023 12:51:18 65.36 65.78 76.27 66.3 69.3 69.8 83.61 83.37 83.37 76.5 78.8 79.2
11/03/2023 12:51:19 63.99 65.22 73.52 66.3 69.3 69.8 79.1 82.58 83.37 76.5 78.8 79.2
11/03/2023 12:51:20 64.12 64.48 71.48 66.3 69.3 69.8 77.91 80.63 83.37 76.6 78.8 79.2
11/03/2023 12:51:21 64.16 64.32 71.48 66.3 69.3 69.8 76.92 79.11 83.37 76.5 78.8 79.2
11/03/2023 12:51:22 64.4 64.47 71.48 66.3 69.3 69.8 80.47 79.83 83.37 76.6 78.8 79.2
11/03/2023 12:51:23 65.97 65.5 71.48 66.3 69.3 69.8 79.83 80.08 83.37 76.6 78.8 79.2
11/03/2023 12:51:24 66.85 66.66 69.38 66.3 69.3 69.8 78.98 79.87 83.37 76.6 78.8 79.2
11/03/2023 12:51:25 66.11 66.5 68.03 66.3 69.3 69.8 79.44 79.57 83.37 76.6 78.8 79.2
11/03/2023 12:51:26 65.96 66.38 68.03 66.3 69.3 69.8 80.58 80.46 83.37 76.6 78.8 79.2
11/03/2023 12:51:27 67.15 67.15 68.03 66.3 69.3 69.8 82.16 81.63 83.37 76.7 78.8 79.2
11/03/2023 12:51:28 66.09 67.07 68.03 66.3 69.3 69.8 78.9 81.41 83.37 76.7 78.8 79.2
11/03/2023 12:51:29 66.47 67.16 68.03 66.3 69.2 69.8 77.19 79.89 83.37 76.7 78.8 79.2
11/03/2023 12:51:30 64.19 66.25 68.03 66.3 69.2 69.8 78.29 78.62 83.37 76.7 78.8 79.2
11/03/2023 12:51:31 64.14 65.11 68.03 66.3 69.2 69.8 75.98 78.62 83.37 76.7 78.8 79.2
11/03/2023 12:51:32 65.14 65.03 67.87 66.3 69.2 69.8 76.58 77.17 83.37 76.7 78.8 79.2
11/03/2023 12:51:33 66.25 65.9 67.3 66.3 69.2 69.8 76.43 76.93 83.37 76.7 78.8 79.2
11/03/2023 12:51:34 65.19 65.95 67.3 66.3 69.2 69.8 77.3 77.44 83.37 76.7 78.8 79.2
11/03/2023 12:51:35 64.4 65.38 67.3 66.3 69.2 69.8 76.01 77.21 83.37 76.7 78.8 79.2
11/03/2023 12:51:36 65.21 65.11 67.3 66.3 69.2 69.8 74.66 76.39 83.37 76.7 78.8 79.2
11/03/2023 12:51:37 63.73 65.09 67.25 66.3 69.2 69.8 74.63 75.53 83.37 76.7 78.8 79.2
11/03/2023 12:51:38 64.49 64.47 67.16 66.3 69.1 69.8 73.86 74.94 83.37 76.7 78.8 79.2
11/03/2023 12:51:39 65.96 65.54 67.16 66.3 69.1 69.8 75.28 75.11 83.37 76.7 78.7 79.2
11/03/2023 12:51:40 66.06 66.21 67.16 66.3 69.1 69.8 77.16 76.65 83.37 76.7 78.7 79.2
11/03/2023 12:51:41 64.29 65.84 67.16 66.3 69 69.8 75.74 77.04 83.37 76.7 78.7 79.2
11/03/2023 12:51:42 64.89 65.27 67.16 66.3 69 69.8 77.82 77.38 83.37 76.7 78.7 79.2
11/03/2023 12:51:43 64.87 64.91 67.16 66.3 69 69.8 74.94 77.1 83.37 76.7 78.7 79.2
11/03/2023 12:51:44 64.7 64.9 67.16 66.3 69 69.8 74.75 75.98 83.37 76.7 78.7 79.2
11/03/2023 12:51:45 66.15 65.82 67.16 66.3 69 69.8 75.4 75.46 83.37 76.7 78.7 79.2
11/03/2023 12:51:46 65.26 65.88 67.16 66.3 69 69.8 75.72 75.82 83.37 76.7 78.7 79.2
11/03/2023 12:51:47 64.2 65.22 67.16 66.3 69 69.8 77.06 76.77 83.37 76.8 78.7 79.2
11/03/2023 12:51:48 67.69 67.14 67.16 66.3 69 69.8 76.81 77.16 82.58 76.8 78.7 79.2
11/03/2023 12:51:49 64.67 66.59 67.16 66.3 69 69.8 76.29 76.76 81.63 76.8 78.7 79.2
11/03/2023 12:51:50 64.6 65.41 67.16 66.3 69 69.8 76.39 76.82 81.63 76.8 78.7 79.2
11/03/2023 12:51:51 63.84 64.92 67.16 66.3 69 69.8 75.7 76.18 81.63 76.8 78.7 79.2
11/03/2023 12:51:52 64.52 64.5 67.16 66.3 69 69.8 76.2 76.37 81.63 76.8 78.7 79.2
11/03/2023 12:51:53 63.99 64.57 67.16 66.3 69 69.8 75.94 76.3 81.63 76.8 78.7 79.2
11/03/2023 12:51:54 64.8 64.69 67.16 66.3 69 69.8 77.6 77.22 81.63 76.8 78.7 79.2
11/03/2023 12:51:55 65.34 65.23 67.16 66.3 69 69.7 79.66 79.22 81.63 76.8 78.7 79.2
11/03/2023 12:51:56 66.15 65.86 67.16 66.3 69 69.7 81.72 81.26 81.63 76.8 78.7 79.2
11/03/2023 12:51:57 64.47 65.74 67.16 66.3 69 69.7 79.09 81.26 81.41 76.9 78.6 79.2
11/03/2023 12:51:58 64.68 64.97 67.16 66.3 69 69.7 79.68 80.25 81.26 76.9 78.6 79.2
11/03/2023 12:51:59 64.04 64.8 67.14 66.3 69 69.7 75.79 79.98 81.26 76.9 78.6 79.2
11/03/2023 12:52:00 65.1 65.14 67.14 66.3 69 69.7 78.57 78.65 81.26 76.9 78.6 79.2
11/03/2023 12:52:01 65.75 65.61 67.14 66.3 69 69.7 77.25 78.66 81.26 76.9 78.6 79.2
11/03/2023 12:52:02 64.87 65.57 67.14 66.2 69 69.7 77.35 77.97 81.26 76.9 78.6 79.2
11/03/2023 12:52:03 65.91 65.9 67.14 66.2 69 69.7 77.16 78.04 81.26 76.9 78.6 79.2
11/03/2023 12:52:04 64.85 65.92 67.14 66.2 69 69.7 76.18 77.32 81.26 76.9 78.6 79.2
11/03/2023 12:52:05 64.02 65.33 67.14 66.2 69 69.7 76.54 76.96 81.26 76.9 78.6 79.2
11/03/2023 12:52:06 63.42 64.53 67.14 66.2 69 69.7 76.36 76.67 81.26 76.9 78.6 79.2
11/03/2023 12:52:07 65.88 65.5 67.14 66.2 69 69.7 76.44 76.87 81.26 76.9 78.6 79.2
11/03/2023 12:52:08 64.78 65.03 67.14 66.2 69 69.7 75.03 76.28 81.26 76.9 78.6 79.2
11/03/2023 12:52:09 66.08 65.96 67.14 66.2 69 69.7 75.57 75.95 81.26 76.9 78.6 79.2
11/03/2023 12:52:10 64.66 65.49 67.14 66.2 69 69.7 74.32 75.57 81.26 76.9 78.5 79.2
11/03/2023 12:52:11 64.34 64.95 67.14 66.2 69 69.7 75.45 75.27 81.26 77 78.5 79.2
11/03/2023 12:52:12 64.42 64.68 67.14 66.2 69 69.7 79.08 77.91 81.26 77 78.6 79.2
11/03/2023 12:52:13 63.95 64.53 67.14 66.2 69 69.7 76.12 78.05 81.26 77 78.6 79.2
11/03/2023 12:52:14 63.45 64.25 67.14 66.2 69 69.7 76.04 77.11 81.26 77 78.6 79.2
11/03/2023 12:52:15 63.33 63.8 67.14 66.2 69 69.7 74.93 76.3 81.26 77 78.6 79.2
11/03/2023 12:52:16 63.95 63.85 67.14 66.2 69 69.7 73.76 75.3 81.26 77 78.6 79.2
11/03/2023 12:52:17 64.17 64.1 67.14 66.2 69 69.7 73.17 74.34 81.26 77 78.6 79.2
11/03/2023 12:52:18 64.75 64.65 66.59 66.2 69 69.7 73.09 73.63 81.26 77 78.6 79.2
11/03/2023 12:52:19 63.51 64.46 65.96 66.2 69 69.7 72.81 73.33 81.26 77 78.5 79.2
11/03/2023 12:52:20 63.64 63.9 65.96 66.2 69 69.7 74.85 74.26 81.26 77 78.5 79.2
11/03/2023 12:52:21 64.38 64.37 65.96 66.2 69 69.7 74.6 74.69 81.26 77 78.5 79.2
11/03/2023 12:52:22 64.55 64.45 65.96 66.2 69 69.7 73.16 74.35 81.26 77 78.5 79.2
11/03/2023 12:52:23 64.44 64.51 65.96 66.2 69 69.7 72.47 73.64 81.26 77 78.5 79.2
11/03/2023 12:52:24 65.38 65.24 65.96 66.2 69 69.7 75.52 74.63 81.26 77 78.5 79.2
11/03/2023 12:52:25 65.85 65.68 65.96 66.2 69 69.7 73.95 74.58 81.26 77 78.5 79.2
11/03/2023 12:52:26 64.84 65.58 65.96 66.2 69 69.7 75.07 75.01 81.26 77 78.5 79.2
11/03/2023 12:52:27 65.32 65.76 65.96 66.2 69 69.7 75.23 75.19 80.25 77 78.5 79.2
11/03/2023 12:52:28 66.13 65.99 65.99 66.2 69 69.7 75.53 75.57 79.98 77 78.5 79.2
11/03/2023 12:52:29 64.06 65.66 65.99 66.2 69 69.7 74.55 75.51 78.66 77 78.5 79.2
11/03/2023 12:52:30 63.5 64.68 65.99 66.2 69 69.7 73.64 74.84 78.66 77 78.5 79.2
11/03/2023 12:52:31 63.53 63.96 65.99 66.2 69 69.7 74.16 74.33 78.05 77 78.5 79.2
11/03/2023 12:52:32 63.34 63.72 65.99 66.2 69 69.7 75.92 75.44 78.05 77 78.5 79.2
11/03/2023 12:52:33 64.04 63.93 65.99 66.2 69 69.7 75.45 75.58 78.05 77 78.5 79.2
11/03/2023 12:52:34 64.42 64.27 65.99 66.2 69 69.7 75.02 75.68 78.05 77 78.5 79.2
11/03/2023 12:52:35 63.54 64.25 65.99 66.1 69 69.7 74.07 75.23 78.05 77 78.5 79.2
11/03/2023 12:52:36 63.73 63.87 65.99 66.1 69 69.7 73.77 74.68 78.05 76.9 78.5 79.2
11/03/2023 12:52:37 63.56 63.88 65.99 66.1 69 69.7 73.58 73.99 78.05 76.9 78.5 79.2
11/03/2023 12:52:38 63.35 63.59 65.99 66.1 69 69.7 74.15 74.24 78.05 76.9 78.5 79.2
11/03/2023 12:52:39 63.08 63.49 65.99 66.1 69 69.7 73.41 73.97 78.05 76.9 78.5 79.2
11/03/2023 12:52:40 62.92 63.21 65.99 66.1 69 69.7 73.15 73.78 78.05 76.9 78.5 79.2
11/03/2023 12:52:41 63.36 63.29 65.99 66.1 69 69.7 72.75 73.26 78.05 76.9 78.5 79.2
11/03/2023 12:52:42 63.94 63.71 65.99 66.1 69 69.7 74.34 73.98 78.05 76.9 78.5 79.2
11/03/2023 12:52:43 67.68 66.62 66.62 66.1 69 69.7 76.87 76.03 77.11 76.9 78.5 79.2
11/03/2023 12:52:44 67.64 67.48 67.48 66.1 69 69.7 76.14 76.23 76.3 76.9 78.5 79.2
11/03/2023 12:52:45 65.89 67.33 67.48 66.1 69 69.7 75.38 76.35 76.35 76.9 78.5 79.2
11/03/2023 12:52:46 65.87 66.54 67.48 66.1 69 69.7 74.49 75.51 76.35 76.9 78.5 79.2
11/03/2023 12:52:47 64.4 66.08 67.48 66.1 69 69.7 75.42 75.45 76.35 76.9 78.5 79.2
11/03/2023 12:52:48 63.17 65.04 67.48 66.1 69 69.7 74.82 75.28 76.35 76.9 78.5 79.2
11/03/2023 12:52:49 63.96 64.14 67.48 66.1 69 69.7 74.37 75.04 76.35 76.9 78.5 79.2
11/03/2023 12:52:50 64.29 64.29 67.48 66.1 69 69.7 74.26 74.64 76.35 76.9 78.5 79.2
11/03/2023 12:52:51 64.52 64.48 67.48 66.1 69 69.7 76.07 75.51 76.35 76.9 78.4 79.2
11/03/2023 12:52:52 66.55 65.87 67.48 66.1 69 69.7 74.49 75.5 76.35 76.9 78.4 79.2
11/03/2023 12:52:53 66.22 66.18 67.48 66.1 69 69.7 73.98 74.91 76.35 76.9 78.4 79.2
11/03/2023 12:52:54 64.74 66.02 67.48 66.1 69 69.7 73.94 74.42 76.35 76.9 78.4 79.2
11/03/2023 12:52:55 65.6 65.79 67.48 66.1 69 69.7 74.51 74.51 76.35 76.9 78.4 79.2
11/03/2023 12:52:56 66.15 66.29 67.48 66.1 69 69.7 73.63 74.22 76.35 76.9 78.4 79.2
11/03/2023 12:52:57 64.05 65.79 67.48 66.1 69 69.7 72.92 74.04 76.35 76.9 78.4 79.2
11/03/2023 12:52:58 63.22 64.65 67.48 66.1 69 69.7 73.78 73.8 76.35 76.9 78.4 79.2
11/03/2023 12:52:59 62.9 63.81 67.48 66.1 69 69.7 75.06 74.7 76.35 76.9 78.4 79.2
11/03/2023 12:53:00 63.26 63.37 67.48 66.1 69 69.7 73.26 74.59 76.35 76.9 78.4 79.2
11/03/2023 12:53:01 63.31 63.34 67.48 66.1 69 69.7 73.89 73.98 76.35 76.9 78.4 79.2
11/03/2023 12:53:02 63.16 63.34 67.48 66.1 69 69.7 73.58 74.13 76.35 76.9 78.4 79.2
11/03/2023 12:53:03 62.91 63.28 67.48 66.1 69 69.7 73.09 73.99 76.35 76.9 78.4 79.2
11/03/2023 12:53:04 63.6 63.56 67.48 66 69 69.7 73.27 73.41 76.35 76.9 78.4 79.2
11/03/2023 12:53:05 63.87 63.85 67.48 66 69 69.7 74.08 74.07 76.35 76.9 78.4 79.2
11/03/2023 12:53:06 64.87 64.66 67.48 66 69 69.7 72.9 74.12 76.35 76.9 78.4 79.2
11/03/2023 12:53:07 66.28 66.11 67.48 66 69 69.7 75.76 75.29 76.35 76.9 78.4 79.2
11/03/2023 12:53:08 64.43 65.7 67.48 66 69 69.7 74.14 74.91 76.35 76.9 78.4 79.2
11/03/2023 12:53:09 65.61 65.7 67.48 66 69 69.7 73.48 74.56 76.35 76.9 78.4 79.2
11/03/2023 12:53:10 64.9 65.81 67.48 66 68.9 69.7 74.76 74.55 76.35 76.9 78.4 79.2
11/03/2023 12:53:11 65.42 65.56 67.48 66 68.9 69.7 73.46 74.46 76.35 76.9 78.4 79.2
11/03/2023 12:53:12 64.76 65.32 67.48 66 68.9 69.7 74.83 74.7 76.35 76.9 78.4 79.2
11/03/2023 12:53:13 65.35 65.25 67.48 66 68.9 69.7 75.83 75.59 76.35 76.9 78.4 79.2
11/03/2023 12:53:14 68.34 67.79 67.79 66 68.9 69.7 75.17 75.34 76.35 76.9 78.4 79.2
11/03/2023 12:53:15 81.64 80.87 80.87 66.5 69 69.7 84.89 83.97 83.97 76.9 78.4 79.2
11/03/2023 12:53:16 64.31 79.5 80.87 66.5 69 69.7 74.55 83.01 83.97 76.9 78.4 79.2
11/03/2023 12:53:17 63.91 75.47 80.87 66.5 69 69.7 74.23 79.64 83.97 76.9 78.4 79.2
11/03/2023 12:53:18 63.94 71.7 80.87 66.5 69 69.7 73.46 77.1 83.97 76.9 78.4 79.2
11/03/2023 12:53:19 63.62 68.5 80.87 66.5 69 69.7 74.23 75.22 83.97 76.9 78.4 79.2
11/03/2023 12:53:20 63.65 66.18 80.87 66.5 69 69.7 75.01 75.13 83.97 76.9 78.4 79.2
11/03/2023 12:53:21 63.36 64.7 80.87 66.4 69 69.7 75.35 75.42 83.97 76.9 78.4 79.2
11/03/2023 12:53:22 63.44 63.94 80.87 66.4 69 69.7 76.2 75.94 83.97 76.9 78.4 79.2
11/03/2023 12:53:23 63.12 63.7 80.87 66.4 69 69.7 74.4 75.85 83.97 76.9 78.4 79.2
11/03/2023 12:53:24 62.75 63.33 80.87 66.4 69 69.7 73.52 75.04 83.97 76.9 78.4 79.2
11/03/2023 12:53:25 62.9 62.98 80.87 66.4 69 69.7 74.13 74.52 83.97 76.9 78.4 79.2
11/03/2023 12:53:26 63.14 63.1 80.87 66.4 69 69.7 73.78 74.03 83.97 76.9 78.4 79.2
11/03/2023 12:53:27 63.06 63.2 80.87 66.4 69 69.7 74.08 74.38 83.97 76.9 78.4 79.2
11/03/2023 12:53:28 63.83 63.77 80.87 66.4 69 69.7 73.68 74.04 83.97 76.9 78.4 79.2
11/03/2023 12:53:29 64.86 64.76 80.87 66.4 69 69.7 74.13 74.27 83.97 76.9 78.4 79.2
11/03/2023 12:53:30 65.06 65.16 80.87 66.4 69 69.7 73.47 73.88 83.97 76.9 78.4 79.2
11/03/2023 12:53:31 63.38 65.04 80.87 66.4 69 69.7 73.08 73.67 83.97 76.9 78.4 79.2
11/03/2023 12:53:32 66.08 66.03 80.87 66.4 69 69.7 74.07 74.01 83.97 76.9 78.4 79.2
11/03/2023 12:53:33 64 66.14 80.87 66.4 69 69.7 73.23 74.06 83.97 76.9 78.4 79.2
11/03/2023 12:53:34 62.94 64.77 80.87 66.4 69 69.7 72.32 73.49 83.97 76.9 78.4 79.2
11/03/2023 12:53:35 63.22 63.77 80.87 66.4 68.9 69.7 73.52 73.37 83.97 76.9 78.3 79.2
11/03/2023 12:53:36 63.21 63.42 80.87 66.4 68.9 69.7 73.72 73.68 83.97 76.9 78.3 79.2
11/03/2023 12:53:37 63.32 63.52 80.87 66.4 68.8 69.7 74.48 74.31 83.97 76.9 78.3 79.2
11/03/2023 12:53:38 65.42 65.14 80.87 66.4 68.8 69.7 75.1 74.96 83.97 76.9 78.3 79.2
11/03/2023 12:53:39 64.28 65.1 80.87 66.4 68.8 69.7 76.31 76.13 83.97 76.9 78.3 79.2
11/03/2023 12:53:40 63.42 64.85 80.87 66.4 68.8 69.7 74.55 76.02 83.97 76.9 78.2 79.2
11/03/2023 12:53:41 64.36 64.52 80.87 66.4 68.8 69.7 75.6 75.81 83.97 76.9 78.2 79.2
11/03/2023 12:53:42 63.46 64.2 80.87 66.4 68.8 69.7 73.9 75.29 83.97 76.9 78.2 79.2
11/03/2023 12:53:43 63.96 64.03 80.87 66.4 68.8 69.7 75.17 75.19 83.97 76.9 78.2 79.2
11/03/2023 12:53:44 66.46 65.69 80.87 66.4 68.8 69.7 78.12 77.44 83.97 76.9 78.2 79.2
11/03/2023 12:53:45 65.7 65.79 79.5 66.4 68.8 69.7 84.1 82.95 83.01 77 78.3 79.2
11/03/2023 12:53:46 65.73 65.83 75.47 66.4 68.8 69.7 80.02 82.84 82.95 77 78.3 79.2
11/03/2023 12:53:47 66.68 66.62 71.7 66.4 68.8 69.7 77.86 81.3 82.95 77 78.3 79.2
11/03/2023 12:53:48 66.6 67.05 68.5 66.4 68.8 69.7 75.29 79.37 82.95 77 78.3 79.2
11/03/2023 12:53:49 65.75 66.42 67.05 66.4 68.8 69.7 75.1 77.18 82.95 77 78.3 79.2
11/03/2023 12:53:50 65.65 65.96 67.05 66.4 68.8 69.7 74.18 76.18 82.95 76.9 78.3 79.2
11/03/2023 12:53:51 65.13 65.78 67.05 66.4 68.8 69.7 74.46 75.09 82.95 76.9 78.3 79.2
11/03/2023 12:53:52 64.27 65.34 67.05 66.4 68.8 69.7 77.52 76.75 82.95 76.9 78.3 79.2
11/03/2023 12:53:53 65.11 65.02 67.05 66.4 68.8 69.7 77.1 77.04 82.95 76.9 78.3 79.2
11/03/2023 12:53:54 64.26 64.92 67.05 66.4 68.8 69.7 78.93 78.3 82.95 77 78.3 79.2
11/03/2023 12:53:55 65.41 65.17 67.05 66.4 68.8 69.7 78.5 78.92 82.95 77 78.3 79.2
11/03/2023 12:53:56 66.01 65.77 67.05 66.4 68.8 69.7 79.71 79.5 82.95 77 78.3 79.2
11/03/2023 12:53:57 66.04 66.03 67.05 66.4 68.8 69.7 79.98 79.91 82.95 77 78.3 79.2
11/03/2023 12:53:58 65.16 66.04 67.05 66.4 68.8 69.7 79.23 79.93 82.95 77 78.3 79.2
11/03/2023 12:53:59 64.24 65.42 67.05 66.4 68.8 69.7 79.25 79.45 82.95 77 78.3 79.2
11/03/2023 12:54:00 64.42 64.95 67.05 66.4 68.8 69.7 79.7 79.78 82.95 77.1 78.3 79.2
11/03/2023 12:54:01 63.93 64.65 67.05 66.4 68.8 69.7 77.2 79.84 82.95 77.1 78.3 79.2
11/03/2023 12:54:02 65.25 65.17 67.05 66.4 68.8 69.7 76.5 78.31 82.95 77.1 78.3 79.2
11/03/2023 12:54:03 66.74 66.45 67.05 66.4 68.8 69.7 77.32 77.67 82.95 77.1 78.3 79.2
11/03/2023 12:54:04 67.62 67.58 67.58 66.4 68.8 69.7 78.07 78.21 82.95 77.1 78.3 79.2
11/03/2023 12:54:05 66.92 67.25 67.58 66.4 68.8 69.7 77.55 78.03 82.95 77.1 78.3 79.2
11/03/2023 12:54:06 64.75 66.77 67.58 66.4 68.8 69.7 76.61 77.46 82.95 77.1 78.3 79.2
11/03/2023 12:54:07 65.31 65.74 67.58 66.4 68.8 69.7 77.7 77.52 82.95 77.1 78.3 79.2
11/03/2023 12:54:08 66.38 66.24 67.58 66.4 68.8 69.7 76.4 77.54 82.95 77.1 78.3 79.2
11/03/2023 12:54:09 64.36 66.05 67.58 66.4 68.8 69.7 76.27 76.98 82.95 77.1 78.3 79.2
11/03/2023 12:54:10 64.67 65.03 67.58 66.4 68.8 69.7 75.9 76.34 82.95 77.1 78.3 79.2
11/03/2023 12:54:11 69.63 68.97 68.97 66.4 68.8 69.7 75.88 76.38 82.95 77.1 78.3 79.2
11/03/2023 12:54:12 65.22 67.84 68.97 66.4 68.8 69.7 76.86 76.66 82.95 77.1 78.3 79.2
11/03/2023 12:54:13 63.43 66.49 68.97 66.4 68.8 69.7 75.78 76.56 82.95 77.1 78.3 79.2
11/03/2023 12:54:14 66.38 66.24 68.97 66.4 68.8 69.7 77.42 77.26 82.95 77.1 78.3 79.2
11/03/2023 12:54:15 64.7 65.62 68.97 66.4 68.8 69.7 76.45 77 82.84 77.1 78.3 79.2
11/03/2023 12:54:16 66.16 66.03 68.97 66.4 68.8 69.7 78.03 77.76 81.3 77.1 78.3 79.2
11/03/2023 12:54:17 64.88 65.9 68.97 66.4 68.8 69.7 75.8 77.98 79.93 77.1 78.3 79.2
11/03/2023 12:54:18 66.73 66.44 68.97 66.4 68.8 69.7 78.98 78.58 79.93 77.1 78.3 79.2
11/03/2023 12:54:19 64.81 66.44 68.97 66.4 68.8 69.7 78.27 78.65 79.93 77.1 78.3 79.2
11/03/2023 12:54:20 65.17 65.77 68.97 66.4 68.8 69.7 78.12 78.43 79.93 77.1 78.3 79.2
11/03/2023 12:54:21 64.35 65.12 68.97 66.4 68.8 69.7 79.82 79.53 79.93 77.1 78.3 79.2
11/03/2023 12:54:22 64.24 64.62 68.97 66.4 68.8 69.7 77.56 79.17 79.93 77.1 78.3 79.2
11/03/2023 12:54:23 66.93 66.35 68.97 66.4 68.8 69.7 77.51 78.42 79.93 77.2 78.3 79.2
11/03/2023 12:54:24 65.79 66.54 68.97 66.4 68.7 69.7 77.58 77.96 79.93 77.2 78.3 79.2
11/03/2023 12:54:25 65.67 65.96 68.97 66.4 68.7 69.7 78.17 78.07 79.93 77.2 78.3 79.2
11/03/2023 12:54:26 64.56 65.74 68.97 66.4 68.7 69.7 78.49 78.79 79.93 77.2 78.3 79.2
11/03/2023 12:54:27 64.08 65.1 68.97 66.4 68.7 69.7 75.76 78.75 79.93 77.2 78.3 79.2
11/03/2023 12:54:28 63.66 64.48 68.97 66.4 68.7 69.7 76.49 77.21 79.84 77.2 78.3 79.2
11/03/2023 12:54:29 64.38 64.31 68.97 66.4 68.7 69.7 77.98 77.64 79.84 77.2 78.3 79.2
11/03/2023 12:54:30 63.57 64.34 68.97 66.4 68.7 69.7 76.16 77.74 79.84 77.2 78.3 79.2
11/03/2023 12:54:31 63.6 63.96 68.97 66.4 68.7 69.7 75.25 76.93 79.53 77.2 78.3 79.2
11/03/2023 12:54:32 63.65 63.69 68.97 66.4 68.7 69.7 76.25 76.26 79.53 77.2 78.3 79.2
11/03/2023 12:54:33 63.52 63.74 68.97 66.4 68.7 69.7 78.09 77.54 79.53 77.2 78.3 79.2
11/03/2023 12:54:34 64.44 64.3 68.97 66.3 68.7 69.7 78.07 78.06 79.53 77.2 78.3 79.2
11/03/2023 12:54:35 67.85 67.09 68.97 66.4 68.7 69.7 80.42 79.73 79.73 77.3 78.3 79.2
11/03/2023 12:54:36 74.26 72.66 72.66 66.4 68.8 69.7 82.53 81.69 81.69 77.3 78.3 79.2
11/03/2023 12:54:37 66.07 72.26 72.66 66.4 68.8 69.7 80.03 81.72 81.72 77.3 78.3 79.2
11/03/2023 12:54:38 67.66 69.52 72.66 66.4 68.8 69.7 79.67 80.84 81.72 77.3 78.3 79.2
11/03/2023 12:54:39 65.87 68.44 72.66 66.5 68.8 69.7 77.91 80.15 81.72 77.4 78.3 79.2
11/03/2023 12:54:40 64.74 66.95 72.66 66.4 68.8 69.7 76.99 79.07 81.72 77.4 78.3 79.2
11/03/2023 12:54:41 63.27 65.7 72.66 66.4 68.8 69.7 76.04 77.78 81.72 77.4 78.3 79.2
11/03/2023 12:54:42 65.37 65.05 72.66 66.4 68.8 69.7 76.32 76.98 81.72 77.4 78.3 79.2
11/03/2023 12:54:43 63.42 64.87 72.66 66.4 68.8 69.7 76.02 76.4 81.72 77.4 78.3 79.2
11/03/2023 12:54:44 63.65 64.04 72.66 66.4 68.8 69.7 74.53 76.16 81.72 77.4 78.3 79.2
11/03/2023 12:54:45 65.76 65.22 72.66 66.4 68.8 69.7 75.87 75.87 81.72 77.4 78.3 79.2
11/03/2023 12:54:46 64.14 65.12 72.66 66.4 68.8 69.7 75.3 75.88 81.72 77.4 78.3 79.2
11/03/2023 12:54:47 64.59 64.79 72.66 66.4 68.8 69.7 75.26 75.57 81.72 77.4 78.3 79.2
11/03/2023 12:54:48 65.77 65.64 72.66 66.4 68.8 69.7 75.56 75.74 81.72 77.4 78.3 79.2
11/03/2023 12:54:49 63.38 65.22 72.66 66.4 68.7 69.7 74.47 75.46 81.72 77.4 78.3 79.2
11/03/2023 12:54:50 65.95 65.8 72.66 66.4 68.7 69.7 75 75.1 81.72 77.4 78.3 79.2
11/03/2023 12:54:51 65.79 66.26 72.66 66.4 68.7 69.7 76.05 75.74 81.72 77.4 78.3 79.2
11/03/2023 12:54:52 64.24 65.55 72.66 66.4 68.7 69.7 78.46 77.92 81.72 77.4 78.3 79.2
11/03/2023 12:54:53 63.77 64.75 72.66 66.4 68.7 69.7 76.38 77.6 81.72 77.4 78.3 79.2
11/03/2023 12:54:54 63.35 64.19 72.66 66.4 68.7 69.7 74.54 76.9 81.72 77.4 78.3 79.2
11/03/2023 12:54:55 63.22 63.67 72.66 66.4 68.7 69.7 73.54 75.52 81.72 77.4 78.3 79.1
11/03/2023 12:54:56 63.29 63.73 72.66 66.4 68.7 69.7 75.87 75.57 81.72 77.4 78.3 79.1
11/03/2023 12:54:57 64.27 64.11 72.66 66.4 68.7 69.7 75.4 75.52 81.72 77.4 78.3 79.1
11/03/2023 12:54:58 65.42 65.4 72.66 66.4 68.7 69.7 76.59 76.44 81.72 77.4 78.3 79.1
11/03/2023 12:54:59 65.79 65.48 72.66 66.4 68.7 69.7 77.32 77.19 81.72 77.4 78.3 79.1
11/03/2023 12:55:00 66.54 66.39 72.66 66.4 68.7 69.7 75.15 76.65 81.72 77.4 78.3 79.1
11/03/2023 12:55:01 65.38 66.38 72.66 66.4 68.7 69.7 74.77 75.88 81.72 77.4 78.3 79.1
11/03/2023 12:55:02 65.53 66.14 72.66 66.4 68.7 69.7 74.14 75.3 81.72 77.4 78.3 79.1
11/03/2023 12:55:03 63.17 65.45 72.66 66.4 68.7 69.7 72.82 74.51 81.72 77.4 78.3 79.1
11/03/2023 12:55:04 62.85 64.17 72.66 66.4 68.7 69.7 72.62 73.64 81.72 77.4 78.3 79.1
11/03/2023 12:55:05 63.82 63.73 72.66 66.4 68.7 69.7 73.06 73.09 81.72 77.4 78.3 79.1
11/03/2023 12:55:06 65.95 65.26 72.26 66.4 68.7 69.7 73.19 73.26 81.72 77.4 78.3 79.1
11/03/2023 12:55:07 67.05 66.94 69.52 66.4 68.7 69.7 74.02 73.82 80.84 77.4 78.3 79.1
11/03/2023 12:55:08 63.52 65.98 68.44 66.4 68.7 69.7 73.14 73.52 80.15 77.4 78.3 79.1
11/03/2023 12:55:09 63.12 64.59 66.95 66.4 68.7 69.7 72.98 73.33 79.07 77.4 78.3 79.1
11/03/2023 12:55:10 63.21 63.72 66.94 66.4 68.7 69.7 72.96 73.17 77.92 77.4 78.3 79.1
11/03/2023 12:55:11 63.29 63.43 66.94 66.4 68.7 69.7 73.38 73.43 77.92 77.4 78.3 79.1
11/03/2023 12:55:12 63.91 63.82 66.94 66.4 68.7 69.7 72.82 73.34 77.92 77.4 78.3 79.1
11/03/2023 12:55:13 64.19 64.13 66.94 66.4 68.7 69.7 73 73.2 77.92 77.4 78.3 79.1
11/03/2023 12:55:14 64.93 64.71 66.94 66.4 68.7 69.7 74.84 74.33 77.92 77.4 78.3 79.1
11/03/2023 12:55:15 65.9 65.78 66.94 66.4 68.7 69.7 76.96 76.35 77.92 77.4 78.3 79.1
11/03/2023 12:55:16 65.13 65.64 66.94 66.4 68.7 69.7 77.25 77.13 77.92 77.4 78.3 79.1
11/03/2023 12:55:17 64.86 65.21 66.94 66.4 68.7 69.7 74.68 76.8 77.92 77.4 78.3 79.1
11/03/2023 12:55:18 64.16 65.21 66.94 66.4 68.7 69.7 73.65 75.66 77.92 77.4 78.3 79.1
11/03/2023 12:55:19 66.87 66.41 66.94 66.4 68.7 69.7 74.07 74.54 77.92 77.4 78.3 79.1
11/03/2023 12:55:20 63.9 66.31 66.94 66.4 68.7 69.7 72.23 74.31 77.92 77.4 78.3 79.1
11/03/2023 12:55:21 63.3 64.91 66.94 66.4 68.7 69.7 73.41 73.44 77.92 77.4 78.3 79.1
11/03/2023 12:55:22 62.75 63.95 66.94 66.4 68.7 69.7 73.05 73.34 77.6 77.4 78.3 79.1
11/03/2023 12:55:23 63.86 63.71 66.94 66.3 68.7 69.7 73.65 73.54 77.19 77.4 78.3 79.1
11/03/2023 12:55:24 65.87 65.18 66.94 66.3 68.7 69.7 73.46 73.88 77.19 77.4 78.3 79.1
11/03/2023 12:55:25 63.9 64.92 66.94 66.3 68.7 69.7 72.96 73.47 77.19 77.4 78.3 79.1
11/03/2023 12:55:26 63.37 64.31 66.94 66.3 68.7 69.7 72.35 73.02 77.19 77.4 78.3 79.1
11/03/2023 12:55:27 63.18 63.77 66.94 66.2 68.7 69.7 72.46 72.72 77.19 77.4 78.3 79.1
11/03/2023 12:55:28 63.54 63.7 66.94 66.2 68.7 69.7 72.21 72.6 77.19 77.4 78.3 79.1
11/03/2023 12:55:29 74.3 73.87 73.87 66.3 68.7 69.7 82.07 81.63 81.63 77.4 78.3 79.1
11/03/2023 12:55:30 71.53 74.71 74.71 66.3 68.7 69.7 79.92 82.78 82.78 77.4 78.3 79.1
11/03/2023 12:55:31 65.8 72.01 74.71 66.3 68.7 69.7 74.8 80 82.78 77.4 78.3 79.1
11/03/2023 12:55:32 64.27 69.15 74.71 66.3 68.7 69.7 74.72 77.48 82.78 77.3 78.3 79.1
11/03/2023 12:55:33 65.39 66.75 74.71 66.3 68.7 69.7 73.88 75.93 82.78 77.3 78.3 79.1
11/03/2023 12:55:34 64.32 66.34 74.71 66.3 68.7 69.7 72.79 75.03 82.78 77.2 78.3 79.1
11/03/2023 12:55:35 63 65.12 74.71 66.2 68.7 69.7 71.6 73.8 82.78 77.1 78.3 79.1
11/03/2023 12:55:36 63.7 63.92 74.71 66.2 68.7 69.7 72.81 72.9 82.78 77 78.3 79.1
11/03/2023 12:55:37 63.78 64.01 74.71 66.2 68.7 69.7 73.34 73.36 82.78 77 78.3 79.1
11/03/2023 12:55:38 87.39 86.42 86.42 67.7 69.1 69.8 97.74 96.76 96.76 78.3 78.7 79.2
11/03/2023 12:55:39 84.75 87.55 87.55 68.4 69.2 69.8 91.25 96.58 96.76 78.5 78.8 79.2
11/03/2023 12:55:40 66.32 84.55 87.55 68.4 69.2 69.8 73.47 93.45 96.76 78.5 78.8 79.2
11/03/2023 12:55:41 69.46 80.42 87.55 68.4 69.2 69.8 74.62 89.28 96.76 78.5 78.8 79.2
11/03/2023 12:55:42 71.3 76.8 87.55 68.4 69.3 69.8 76.11 85.3 96.76 78.5 78.8 79.2
11/03/2023 12:55:43 71.79 74.22 87.55 68.4 69.3 69.8 77 81.86 96.76 78.5 78.8 79.2
11/03/2023 12:55:44 66.49 72.87 87.55 68.4 69.3 69.8 73.54 79.5 96.76 78.5 78.8 79.2
11/03/2023 12:55:45 63.2 69.82 87.55 68.4 69.3 69.8 72.12 76.63 96.76 78.5 78.8 79.2
11/03/2023 12:55:46 65.34 66.92 87.55 68.4 69.3 69.8 73.63 74.4 96.76 78.5 78.8 79.2
11/03/2023 12:55:47 66.52 67.42 87.55 68.4 69.3 69.8 75.53 75.16 96.76 78.5 78.8 79.2
11/03/2023 12:55:48 63.53 66.07 87.55 68.3 69.3 69.8 73.14 75.14 96.76 78.4 78.8 79.2
11/03/2023 12:55:49 70.53 70.01 87.55 68.3 69.3 69.8 75.69 75.56 96.76 78.4 78.8 79.2
11/03/2023 12:55:50 68.01 70.8 87.55 68.3 69.3 69.8 76.17 76.38 96.76 78.4 78.8 79.2
11/03/2023 12:55:51 70.1 70.77 87.55 68.3 69.3 69.8 74.5 75.91 96.76 78.4 78.8 79.2
11/03/2023 12:55:52 64.34 69.25 87.55 68.3 69.3 69.8 75.11 76.02 96.76 78.4 78.8 79.2
11/03/2023 12:55:53 64.37 66.73 87.55 68.3 69.3 69.8 72.92 74.65 96.76 78.4 78.8 79.2
11/03/2023 12:55:54 65.94 65.99 87.55 68.3 69.3 69.8 73.67 73.87 96.76 78.4 78.8 79.2
11/03/2023 12:55:55 64.61 66.01 87.55 68.3 69.3 69.8 74.41 74.39 96.76 78.4 78.8 79.2
11/03/2023 12:55:56 63.79 65.08 87.55 68.3 69.3 69.8 75.07 75 96.76 78.4 78.8 79.2
11/03/2023 12:55:57 68.2 67.07 87.55 68.3 69.3 69.8 75.26 75.24 96.76 78.4 78.8 79.2
11/03/2023 12:55:58 64.3 67.05 87.55 68.3 69.3 69.8 73.56 74.98 96.76 78.4 78.8 79.2
11/03/2023 12:55:59 63.18 65.47 87.55 68.3 69.3 69.8 73.13 74 96.76 78.4 78.8 79.2
11/03/2023 12:56:00 62.98 64.21 87.55 68.3 69.3 69.8 72.5 73.53 96.76 78.4 78.8 79.2
11/03/2023 12:56:01 63.5 63.64 87.55 68.3 69.2 69.8 73.65 73.6 96.76 78.4 78.8 79.2
11/03/2023 12:56:02 62.89 63.48 87.55 68.3 69.2 69.8 73.1 73.5 96.76 78.4 78.8 79.2
11/03/2023 12:56:03 65.04 64.81 87.55 68.3 69.2 69.8 74.42 74.3 96.76 78.4 78.8 79.2
11/03/2023 12:56:04 63.97 64.56 87.55 68.3 69.2 69.8 74.53 74.88 96.76 78.4 78.8 79.2
11/03/2023 12:56:05 63.59 64.47 87.55 68.3 69.2 69.8 73.93 74.91 96.76 78.4 78.8 79.2
11/03/2023 12:56:06 64.8 64.72 87.55 68.3 69.2 69.8 75.48 75.64 96.76 78.4 78.8 79.2
11/03/2023 12:56:07 63.62 64.44 87.55 68.3 69.2 69.8 73.15 75.01 96.76 78.4 78.8 79.2
11/03/2023 12:56:08 64.96 64.85 87.55 68.3 69.2 69.8 75.14 75.05 96.58 78.4 78.8 79.2
11/03/2023 12:56:09 66.62 66.21 84.55 68.3 69.2 69.8 76.91 76.34 93.45 78.4 78.8 79.2
11/03/2023 12:56:10 64.48 65.87 80.42 68.3 69.2 69.8 75.09 76.59 89.28 78.4 78.8 79.2
11/03/2023 12:56:11 64.67 65.23 76.8 68.3 69.2 69.8 73.46 75.39 85.3 78.4 78.8 79.2
11/03/2023 12:56:12 64.01 64.9 74.22 68.3 69.2 69.8 73.56 74.35 81.86 78.4 78.8 79.2
11/03/2023 12:56:13 65.58 65.45 72.87 68.3 69.2 69.8 74.93 74.81 79.5 78.3 78.8 79.2
11/03/2023 12:56:14 67.3 67.23 70.8 68.3 69.2 69.8 73.67 74.6 76.63 78.3 78.8 79.2
11/03/2023 12:56:15 64.38 66.94 70.8 68.3 69.2 69.8 74.22 74.38 76.59 78.3 78.8 79.2
11/03/2023 12:56:16 63.76 65.42 70.8 68.3 69.2 69.8 72.89 74.17 76.59 78.3 78.8 79.2
11/03/2023 12:56:17 67.1 67.11 70.8 68.3 69.2 69.8 73.59 73.73 76.59 78.3 78.8 79.2
11/03/2023 12:56:18 65.23 67.27 70.8 68.3 69.2 69.8 75.28 74.83 76.59 78.2 78.8 79.2
11/03/2023 12:56:19 63.73 66.12 70.8 68.3 69.2 69.8 75.25 75.28 76.59 78.2 78.8 79.2
11/03/2023 12:56:20 67.81 67.55 70.77 68.3 69.2 69.8 76.03 75.8 76.59 78.2 78.8 79.2
11/03/2023 12:56:21 63.63 66.47 69.25 68.3 69.2 69.8 74.97 75.94 76.59 78.2 78.8 79.2
11/03/2023 12:56:22 67.13 67.08 67.55 68.3 69.2 69.8 75.7 76.1 76.59 78.2 78.8 79.2
11/03/2023 12:56:23 68.7 68.71 68.71 68.3 69.2 69.8 75.34 75.78 76.59 78.2 78.8 79.2
11/03/2023 12:56:24 64.13 67.92 68.71 68.3 69.2 69.8 75.52 75.93 76.59 78.2 78.8 79.2
11/03/2023 12:56:25 64.26 65.94 68.71 68.3 69.2 69.8 76.48 76.37 76.59 78.1 78.8 79.2
11/03/2023 12:56:26 64.06 65.1 68.71 68.3 69.2 69.8 76.07 76.37 76.59 78.1 78.8 79.2
11/03/2023 12:56:27 64.89 65.13 68.71 68.3 69.2 69.8 75.81 76.2 76.59 78.1 78.8 79.2
11/03/2023 12:56:28 64.7 65.07 68.71 68.3 69.2 69.8 76.93 76.74 76.74 78.1 78.8 79.2
11/03/2023 12:56:29 63.74 64.99 68.71 68.3 69.2 69.8 77.75 77.68 77.68 78.1 78.8 79.2
11/03/2023 12:56:30 63.92 64.21 68.71 68.3 69.2 69.8 75.05 77.66 77.68 78.1 78.8 79.2
11/03/2023 12:56:31 63.55 64.03 68.71 68.3 69.2 69.8 74.9 76.23 77.68 78.1 78.8 79.2
11/03/2023 12:56:32 64.1 64.05 68.71 68.3 69.2 69.8 75.78 75.79 77.68 78.1 78.8 79.2
11/03/2023 12:56:33 63.61 64.08 68.71 68.3 69.2 69.8 76.33 76.23 77.68 78.1 78.8 79.2
11/03/2023 12:56:34 63.96 63.93 68.71 68.3 69.2 69.8 75.34 76 77.68 78.1 78.8 79.2
11/03/2023 12:56:35 66.23 65.83 68.71 68.3 69.2 69.8 77.02 76.65 77.68 78.1 78.8 79.2
11/03/2023 12:56:36 68.72 67.89 68.71 68.3 69.2 69.8 78.95 78.23 78.23 78.1 78.8 79.2
11/03/2023 12:56:37 67.2 67.74 68.71 68.3 69.2 69.8 77.64 78.07 78.23 78.1 78.8 79.2
11/03/2023 12:56:38 67.42 68.06 68.71 68.3 69.2 69.8 76.5 77.95 78.23 78.1 78.8 79.2
11/03/2023 12:56:39 63.6 67.26 68.71 68.3 69.2 69.8 75.76 77.08 78.23 78.1 78.8 79.2
11/03/2023 12:56:40 64.09 65.38 68.71 68.3 69.2 69.8 75.27 76.36 78.23 78.1 78.8 79.2
11/03/2023 12:56:41 67.44 67.1 68.71 68.3 69.2 69.8 79.23 78.61 78.61 78.1 78.8 79.2
11/03/2023 12:56:42 66.56 66.98 68.71 68.3 69.2 69.8 76.99 78.04 78.61 78.1 78.8 79.2
11/03/2023 12:56:43 67.84 68.02 68.71 68.3 69.2 69.8 76.62 77.8 78.61 78.1 78.8 79.2
11/03/2023 12:56:44 73.36 72.68 72.68 68.3 69.2 69.8 78.34 78.27 78.61 78.1 78.8 79.2
11/03/2023 12:56:45 71.16 72.85 72.85 68.4 69.2 69.8 76.35 78.27 78.61 78.1 78.8 79.2
11/03/2023 12:56:46 64.35 71.52 72.85 68.4 69.2 69.8 75.32 77.01 78.61 78.1 78.8 79.2
11/03/2023 12:56:47 63.75 68.49 72.85 68.4 69.2 69.8 73.97 75.94 78.61 78.1 78.8 79.2
11/03/2023 12:56:48 66.89 67.02 72.85 68.4 69.2 69.8 75.84 75.81 78.61 78.1 78.7 79.2
11/03/2023 12:56:49 71.14 69.95 72.85 68.4 69.2 69.8 77.55 76.95 78.61 78.1 78.7 79.2
11/03/2023 12:56:50 72.85 72.54 72.85 68.4 69.2 69.8 77.71 77.95 78.61 78.1 78.7 79.2
11/03/2023 12:56:51 65.01 71.21 72.85 68.4 69.2 69.8 75.63 77.2 78.61 78.1 78.7 79.2
11/03/2023 12:56:52 69.86 69.82 72.85 68.4 69.2 69.8 78.97 78.34 78.61 78.1 78.6 79.2
11/03/2023 12:56:53 65.9 69.48 72.85 68.4 69.2 69.8 77.18 78.1 78.61 78.1 78.6 79.2
11/03/2023 12:56:54 64.77 67.5 72.85 68.4 69.2 69.8 76.85 78.29 78.61 78.1 78.6 79.2
11/03/2023 12:56:55 69.14 68.51 72.85 68.4 69.2 69.8 74.91 76.92 78.61 78.1 78.6 79.2
11/03/2023 12:56:56 64.33 68.23 72.85 68.4 69.2 69.8 73.36 75.66 78.61 78.1 78.6 79.2
11/03/2023 12:56:57 63.67 66.14 72.85 68.4 69.2 69.8 75.34 75.19 78.61 78.1 78.6 79.2
11/03/2023 12:56:58 63.78 64.78 72.85 68.4 69.2 69.8 74 75.33 78.61 78.1 78.6 79.2
11/03/2023 12:56:59 65.71 65.53 72.85 68.4 69.2 69.8 73.5 74.52 78.61 78.1 78.6 79.2
11/03/2023 12:57:00 64.08 65.39 72.85 68.4 69.2 69.8 72.54 73.95 78.61 78 78.6 79.2
11/03/2023 12:57:01 63.82 64.64 72.85 68.4 69.2 69.8 73.9 73.64 78.61 78 78.6 79.2
11/03/2023 12:57:02 64.97 64.75 72.85 68.4 69.2 69.8 73.16 73.69 78.61 78 78.6 79.2
11/03/2023 12:57:03 66.74 66.19 72.85 68.4 69.2 69.8 73.67 73.82 78.61 78 78.6 79.2
11/03/2023 12:57:04 66.77 67.02 72.85 68.4 69.2 69.8 73.82 73.83 78.61 78 78.6 79.2
11/03/2023 12:57:05 67.14 66.9 72.85 68.4 69.2 69.8 73.6 73.9 78.61 78 78.6 79.2
11/03/2023 12:57:06 66.42 67.07 72.85 68.4 69.2 69.8 73.33 73.68 78.61 78 78.6 79.2
11/03/2023 12:57:07 65.78 66.57 72.85 68.4 69.2 69.8 74.65 74.32 78.61 78 78.6 79.2
11/03/2023 12:57:08 66.41 66.5 72.85 68.4 69.2 69.8 74.73 74.81 78.61 78 78.6 79.2
11/03/2023 12:57:09 66.7 67.01 72.85 68.4 69.2 69.8 74.95 74.92 78.61 78 78.6 79.2
11/03/2023 12:57:10 67.93 67.58 72.85 68.5 69.2 69.8 75.42 75.3 78.61 78 78.6 79.2
11/03/2023 12:57:11 65.92 67.21 72.85 68.5 69.2 69.8 76.34 76.22 78.34 78 78.6 79.2
11/03/2023 12:57:12 65.8 66.38 72.85 68.5 69.2 69.8 75.78 75.94 78.34 78 78.6 79.2
11/03/2023 12:57:13 68.67 67.84 72.85 68.5 69.2 69.8 75.13 76.06 78.34 78 78.6 79.2
11/03/2023 12:57:14 65.36 67.71 72.85 68.5 69.2 69.8 75.19 75.56 78.34 78 78.6 79.2
11/03/2023 12:57:15 64.58 66.33 72.54 68.5 69.2 69.8 76.45 76.29 78.34 78 78.6 79.2
11/03/2023 12:57:16 66.72 66.3 72.54 68.5 69.2 69.8 77.24 77.1 78.34 78 78.6 79.2
11/03/2023 12:57:17 65.79 66.27 72.54 68.5 69.2 69.8 76.67 77.29 78.34 78 78.6 79.2
11/03/2023 12:57:18 65.78 66 72.54 68.5 69.2 69.8 75.55 76.77 78.34 78 78.6 79.2
11/03/2023 12:57:19 66.4 66.38 72.54 68.5 69.2 69.8 75 75.99 78.34 78 78.6 79.2
11/03/2023 12:57:20 68.06 67.58 71.21 68.5 69.2 69.8 74.38 75.4 78.34 78 78.6 79.2
11/03/2023 12:57:21 65.27 67.59 69.82 68.5 69.2 69.8 73.52 74.86 78.34 78 78.6 79.2
11/03/2023 12:57:22 63.61 66.14 69.48 68.5 69.2 69.8 73.1 74 78.29 78 78.6 79.2
11/03/2023 12:57:23 65.87 65.89 68.51 68.5 69.2 69.8 73.96 73.87 78.29 78 78.6 79.2
11/03/2023 12:57:24 64.8 66.3 68.51 68.5 69.2 69.8 74.23 74.29 77.29 78 78.6 79.2
11/03/2023 12:57:25 65.85 66.16 68.23 68.5 69.2 69.8 72.23 74.26 77.29 78 78.6 79.2
11/03/2023 12:57:26 63.5 65.47 67.84 68.5 69.2 69.8 71.76 73.14 77.29 78 78.6 79.2
11/03/2023 12:57:27 63.63 64.38 67.84 68.5 69.2 69.8 72.15 72.3 77.29 78 78.6 79.2
11/03/2023 12:57:28 64.78 64.54 67.84 68.5 69.2 69.8 73.52 73.16 77.29 78 78.6 79.2
11/03/2023 12:57:29 65.57 65.37 67.84 68.5 69.2 69.8 72.7 72.95 77.29 78 78.6 79.2
11/03/2023 12:57:30 65.42 65.46 67.84 68.5 69.2 69.8 73.41 73.4 77.29 78 78.6 79.2
11/03/2023 12:57:31 64.9 65.39 67.84 68.5 69.2 69.8 75.23 74.9 77.29 78 78.6 79.2
11/03/2023 12:57:32 66.6 66.13 67.84 68.5 69.2 69.8 77.01 76.45 77.29 78 78.6 79.2
11/03/2023 12:57:33 65.26 65.9 67.84 68.5 69.2 69.8 77.62 77.21 77.29 78 78.6 79.2
11/03/2023 12:57:34 65.79 65.75 67.84 68.5 69.2 69.8 76.65 77.1 77.29 78 78.6 79.2
11/03/2023 12:57:35 66.24 66.23 67.84 68.5 69.2 69.8 80.16 79.48 79.48 78 78.6 79.2
11/03/2023 12:57:36 66.73 66.62 67.84 68.5 69.2 69.8 81.93 81.29 81.29 78.1 78.6 79.2
11/03/2023 12:57:37 73.62 73.2 73.2 68.6 69.2 69.8 84.38 83.93 83.93 78.1 78.6 79.2
11/03/2023 12:57:38 76.25 76.94 76.94 68.6 69.3 69.8 86.79 85.81 85.81 78.2 78.6 79.2
11/03/2023 12:57:39 69.01 74.13 76.94 68.6 69.3 69.8 86.42 86.39 86.39 78.3 78.7 79.2
11/03/2023 12:57:40 69.6 71.74 76.94 68.7 69.3 69.8 88.71 88.15 88.15 78.5 78.7 79.2
11/03/2023 12:57:41 69.94 70.79 76.94 68.7 69.3 69.8 88.2 88.86 88.86 78.6 78.8 79.2
11/03/2023 12:57:42 69.94 70.25 76.94 68.7 69.3 69.8 87.56 88.06 88.86 78.7 78.8 79.2
11/03/2023 12:57:43 73.11 72.71 76.94 68.7 69.3 69.8 88.14 88.51 88.86 78.8 78.8 79.3
11/03/2023 12:57:44 75.25 75.32 76.94 68.8 69.3 69.8 85.12 87.81 88.86 78.9 78.8 79.3
11/03/2023 12:57:45 67.21 73.86 76.94 68.8 69.3 69.8 78.38 86.23 88.86 78.9 78.8 79.3
11/03/2023 12:57:46 76.3 75.85 76.94 68.9 69.3 69.8 81.49 83.1 88.86 78.9 78.8 79.3
11/03/2023 12:57:47 74.88 75.22 76.94 68.9 69.4 69.8 80.86 81.91 88.86 78.9 78.9 79.3
11/03/2023 12:57:48 71.16 75.16 76.94 68.9 69.4 69.8 77.97 81.44 88.86 78.9 78.9 79.3
11/03/2023 12:57:49 70.52 73.94 76.94 68.9 69.4 69.8 77.55 79.96 88.86 78.9 78.9 79.3
11/03/2023 12:57:50 64.85 70.97 76.94 68.9 69.4 69.8 74.67 78 88.86 78.9 78.9 79.3
11/03/2023 12:57:51 65.68 68.21 76.94 68.9 69.4 69.8 74.81 76.27 88.86 78.9 78.9 79.3
11/03/2023 12:57:52 66.62 67.09 76.94 68.9 69.4 69.8 75.85 75.93 88.86 78.9 78.8 79.3
11/03/2023 12:57:53 67.1 67.75 76.94 68.9 69.4 69.8 74.88 75.99 88.86 78.9 78.8 79.3
11/03/2023 12:57:54 66.39 67.11 76.94 68.9 69.4 69.8 74.67 75.29 88.86 78.9 78.8 79.3
11/03/2023 12:57:55 76.07 75.01 76.94 69 69.4 69.8 81.59 80.52 88.86 78.9 78.9 79.3
11/03/2023 12:57:56 71.15 74.08 76.94 69 69.4 69.8 77.96 79.88 88.86 78.9 78.9 79.3
11/03/2023 12:57:57 75.38 75.01 76.94 69.1 69.4 69.8 79.47 79.83 88.86 79 78.9 79.3
11/03/2023 12:57:58 66.98 73.96 76.94 69.1 69.4 69.8 75.8 78.73 88.86 79 78.9 79.3
11/03/2023 12:57:59 74.58 74.38 76.94 69.1 69.4 69.8 78.85 79.02 88.86 79 78.9 79.3
11/03/2023 12:58:00 67.72 72.91 76.94 69.1 69.4 69.8 78.52 78.97 88.86 79 78.9 79.3
11/03/2023 12:58:01 66.63 70.55 76.94 69.2 69.4 69.8 73.55 78.65 88.86 79 78.9 79.3
11/03/2023 12:58:02 69.02 69.51 76.94 69.2 69.4 69.8 75.25 76.26 88.86 79 78.9 79.3
11/03/2023 12:58:03 65.99 69.92 76.94 69.2 69.4 69.8 74.97 76.27 88.86 79 78.9 79.3
11/03/2023 12:58:04 63.62 67.33 76.94 69.2 69.4 69.8 74.62 75.66 88.86 79 78.9 79.3
11/03/2023 12:58:05 63.58 65.38 76.94 69.2 69.4 69.8 73.08 74.74 88.86 79 78.9 79.3
11/03/2023 12:58:06 65.84 65.79 76.94 69.2 69.4 69.8 75.19 75.1 88.86 79 78.9 79.3
11/03/2023 12:58:07 63.63 65.56 76.94 69.2 69.4 69.8 72.96 74.82 88.86 79 78.9 79.3
11/03/2023 12:58:08 63.36 64.44 75.85 69.2 69.4 69.8 71.64 73.73 88.86 79 78.8 79.3
11/03/2023 12:58:09 63.6 63.88 75.85 69.2 69.4 69.8 73.24 73.13 88.86 79 78.8 79.3
11/03/2023 12:58:10 63.89 63.84 75.85 69.2 69.4 69.8 73.77 73.61 88.86 79 78.8 79.3
11/03/2023 12:58:11 68.56 67.8 75.85 69.2 69.4 69.8 75.45 75 88.51 79 78.8 79.3
11/03/2023 12:58:12 64.08 67.22 75.85 69.2 69.4 69.8 73.15 74.77 88.51 79 78.8 79.3
11/03/2023 12:58:13 64.17 65.52 75.85 69.2 69.4 69.8 73.08 73.94 87.81 79 78.8 79.3
11/03/2023 12:58:14 64.5 64.8 75.85 69.2 69.4 69.8 74.15 74.05 86.23 79 78.8 79.3
11/03/2023 12:58:15 63.22 64.64 75.85 68.9 69.4 69.8 74.03 74.01 83.1 78.9 78.8 79.3
11/03/2023 12:58:16 64.1 64.06 75.22 68.9 69.4 69.8 73.3 74.03 81.91 78.9 78.8 79.3
11/03/2023 12:58:17 64.59 64.47 75.16 68.9 69.4 69.8 73.34 73.56 81.44 78.9 78.8 79.3
11/03/2023 12:58:18 64.06 64.68 75.01 68.9 69.4 69.8 73.1 73.68 80.52 78.9 78.8 79.3
11/03/2023 12:58:19 64.56 64.54 75.01 68.9 69.4 69.8 74.92 74.27 80.52 78.9 78.8 79.3
11/03/2023 12:58:20 63.76 64.28 75.01 68.9 69.4 69.8 73.61 74.2 80.52 78.9 78.8 79.3
11/03/2023 12:58:21 63.7 63.99 75.01 68.9 69.4 69.8 74.23 74.39 80.52 78.9 78.8 79.3
11/03/2023 12:58:22 63.87 63.92 75.01 68.9 69.4 69.8 73.98 74.44 80.52 78.9 78.8 79.3
11/03/2023 12:58:23 64.19 64.12 75.01 68.9 69.4 69.8 73.2 73.99 80.52 78.9 78.8 79.3
11/03/2023 12:58:24 66.82 66.48 75.01 68.9 69.4 69.8 73.44 73.77 80.52 78.9 78.8 79.3
11/03/2023 12:58:25 65.36 65.88 75.01 68.9 69.4 69.8 75.12 74.71 79.88 78.9 78.8 79.3
11/03/2023 12:58:26 68.61 68.28 75.01 68.9 69.4 69.8 79.08 78.42 79.83 78.9 78.8 79.3
11/03/2023 12:58:27 65.03 67.2 74.38 68.9 69.4 69.8 78.09 78.29 79.02 78.9 78.8 79.3
11/03/2023 12:58:28 66.79 67.07 74.38 68.9 69.4 69.8 75.41 77.85 79.02 78.9 78.8 79.3
11/03/2023 12:58:29 64.89 67.14 72.91 68.9 69.4 69.8 73.47 76.39 78.97 78.9 78.8 79.3
11/03/2023 12:58:30 66.3 66.29 70.55 68.9 69.4 69.8 72.37 74.7 78.65 78.9 78.8 79.3
11/03/2023 12:58:31 69.48 68.62 69.92 68.9 69.4 69.8 74.4 74.26 78.42 78.9 78.8 79.3
11/03/2023 12:58:32 67.66 68.68 69.92 68.9 69.4 69.8 73.36 74.15 78.42 78.9 78.8 79.3
11/03/2023 12:58:33 69.23 69.06 69.06 69 69.4 69.8 74.08 74.28 78.42 78.9 78.8 79.3
11/03/2023 12:58:34 69.67 69.69 69.69 69 69.4 69.8 74.88 74.76 78.42 78.9 78.8 79.3
11/03/2023 12:58:35 67.7 69.64 69.69 69 69.4 69.8 74.67 74.93 78.42 78.9 78.8 79.3
11/03/2023 12:58:36 67.67 68.64 69.69 69 69.4 69.8 73.97 74.96 78.42 78.9 78.8 79.3
11/03/2023 12:58:37 66.7 67.87 69.69 69 69.4 69.8 73.57 74.14 78.42 78.9 78.8 79.3
11/03/2023 12:58:38 68.02 67.82 69.69 69 69.4 69.8 74.21 74.15 78.42 78.9 78.8 79.2
11/03/2023 12:58:39 67.5 67.93 69.69 69 69.4 69.8 75.77 75.64 78.42 78.9 78.8 79.2
11/03/2023 12:58:40 65.06 67.82 69.69 69 69.4 69.8 74.92 75.61 78.42 78.9 78.8 79.2
11/03/2023 12:58:41 63.34 66.19 69.69 69 69.4 69.8 73.84 75.22 78.42 78.9 78.8 79.2
11/03/2023 12:58:42 64.03 64.72 69.69 69 69.4 69.8 74.96 74.89 78.42 78.9 78.8 79.2
11/03/2023 12:58:43 64.89 64.88 69.69 69 69.4 69.8 76.66 76.14 78.42 78.9 78.8 79.2
11/03/2023 12:58:44 77.87 77.55 77.55 69.1 69.4 69.8 81.86 81.48 81.48 79 78.8 79.2
11/03/2023 12:58:45 79.26 79.57 79.57 69.2 69.5 69.8 83.32 83.4 83.4 78.9 78.8 79.3
11/03/2023 12:58:46 66.29 78.31 79.57 69.2 69.5 69.8 76.41 82.35 83.4 78.9 78.8 79.2
11/03/2023 12:58:47 63.66 74.45 79.57 69.2 69.4 69.8 76.72 79.64 83.4 78.9 78.8 79.2
11/03/2023 12:58:48 64.62 70.76 79.57 69.2 69.4 69.8 77.12 78.08 83.4 78.9 78.8 79.2
11/03/2023 12:58:49 63.45 67.99 79.57 69.2 69.4 69.8 75.69 77.27 83.4 78.9 78.8 79.2
11/03/2023 12:58:50 64.2 65.74 79.57 69.2 69.4 69.8 76.9 76.98 83.4 78.9 78.8 79.2
11/03/2023 12:58:51 66.33 66.11 79.57 69.2 69.4 69.8 78.17 77.91 83.4 79 78.8 79.2
11/03/2023 12:58:52 68.63 67.98 79.57 69.2 69.3 69.8 76.98 77.85 83.4 79 78.8 79.2
11/03/2023 12:58:53 66.74 67.8 79.57 69.2 69.3 69.8 78.36 78.13 83.4 79 78.8 79.2
11/03/2023 12:58:54 66.53 67.12 79.57 69.2 69.2 69.8 76.51 77.93 83.4 78.9 78.8 79.2
11/03/2023 12:58:55 67.96 67.81 79.57 69.3 69.2 69.8 77.83 77.7 83.4 78.9 78.7 79.2
11/03/2023 12:58:56 68.56 68.6 79.57 69.3 69 69.8 78.42 78.42 83.4 78.9 78.7 79.3
11/03/2023 12:58:57 69.01 68.75 79.57 69.3 69 69.8 76.6 77.93 83.4 78.9 78.7 79.3
11/03/2023 12:58:58 66.8 68.55 79.57 69.3 69 69.8 76.98 77.45 83.4 78.9 78.7 79.3
11/03/2023 12:58:59 65.45 67.31 79.57 69.3 69 69.8 76.35 76.97 83.4 78.9 78.7 79.3
11/03/2023 12:59:00 66.57 66.78 79.57 69.3 69 69.8 76.66 76.88 83.4 78.9 78.7 79.2
11/03/2023 12:59:01 68.67 68.44 79.57 69.3 69 69.8 78.66 77.98 83.4 78.9 78.7 79.2
11/03/2023 12:59:02 65.09 67.6 79.57 69.3 69 69.8 78.4 78.38 83.4 78.9 78.7 79.3
11/03/2023 12:59:03 64.32 66.1 79.57 69.3 69 69.8 77.92 78.69 83.4 78.9 78.7 79.3
11/03/2023 12:59:04 66.93 66.48 79.57 69.3 69 69.8 76.47 78.05 83.4 78.9 78.7 79.3
11/03/2023 12:59:05 65.23 66.48 79.57 69.3 69 69.8 77.29 77.38 83.4 78.9 78.7 79.3
11/03/2023 12:59:06 67.24 66.83 79.57 69.3 69 69.7 76.97 77.45 83.4 78.9 78.7 79.3
11/03/2023 12:59:07 65.65 66.69 79.57 69.3 68.6 69.7 76.21 77.26 83.4 78.9 78.4 79.2
11/03/2023 12:59:08 65.24 66.16 79.57 69.3 68.2 69.7 75.78 76.55 83.4 78.9 77.9 79.2
11/03/2023 12:59:09 65.82 65.86 79.57 69.3 68.2 69.7 74.97 76.27 83.4 78.9 77.9 79.2
11/03/2023 12:59:10 67.35 67.21 79.57 69.3 68.2 69.7 76.34 76.27 83.4 78.9 77.9 79.2
11/03/2023 12:59:11 68.93 68.6 79.57 69.3 68.2 69.7 75.28 75.97 83.4 78.9 77.9 79.2
11/03/2023 12:59:12 67.02 68.82 79.57 69.3 68.2 69.7 75.11 75.68 83.4 78.9 77.9 79.2
11/03/2023 12:59:13 65.04 67.42 79.57 69.3 68.2 69.7 73.84 75.41 83.4 78.9 77.9 79.2
11/03/2023 12:59:14 65.82 66.25 79.57 69.3 68.2 69.7 75.58 75.54 83.4 78.9 77.9 79.2
11/03/2023 12:59:15 65.95 65.98 78.31 69.3 68.2 69.7 78.26 77.39 82.35 78.9 77.9 79.2
11/03/2023 12:59:16 65.74 66.05 74.45 69.3 68.2 69.7 80.84 79.77 79.77 78.9 77.9 79.2
11/03/2023 12:59:17 66.68 66.45 70.76 69.3 68.2 69.7 79.84 80.06 80.06 78.9 77.9 79.3
11/03/2023 12:59:18 66.91 66.8 68.82 69.3 68.2 69.7 82.1 81.62 81.62 78.9 78 79.3
11/03/2023 12:59:19 68.67 68.42 68.82 69.3 68.2 69.7 84.18 83.6 83.6 79 78 79.3
11/03/2023 12:59:20 68.49 68.68 68.82 69.3 68.1 69.7 79.96 83.21 83.6 79 78 79.3
11/03/2023 12:59:21 65.85 68.38 68.82 69.3 68.1 69.7 80.16 81.54 83.6 79 78 79.3
11/03/2023 12:59:22 67.44 67.49 68.82 69.3 68.1 69.7 83.64 82.78 83.6 79 78 79.3
11/03/2023 12:59:23 66.05 67.42 68.82 69.3 68.1 69.7 81.23 82.95 83.6 79 78 79.3
11/03/2023 12:59:24 66.2 66.68 68.82 69.3 68.1 69.7 80.61 81.79 83.6 79 78 79.3
11/03/2023 12:59:25 65.6 66.36 68.82 69.3 68.1 69.7 77.9 80.93 83.6 79 78 79.3
11/03/2023 12:59:26 66.52 66.6 68.82 69.3 68.1 69.7 76.68 79.27 83.6 79 78 79.3
11/03/2023 12:59:27 64.73 66.37 68.82 69.3 68.1 69.7 76.89 77.84 83.6 79 78 79.3
11/03/2023 12:59:28 66.58 66.42 68.82 69.3 68.1 69.7 78.86 78.47 83.6 79 78 79.3
11/03/2023 12:59:29 65.56 66.4 68.82 69.3 68.1 69.7 78.98 79.09 83.6 79 78 79.3
11/03/2023 12:59:30 65.08 65.84 68.82 69.3 68.1 69.7 79.18 79.19 83.6 79.1 78 79.3
11/03/2023 12:59:31 66.19 66.02 68.82 69.3 68.1 69.7 76.88 78.96 83.6 79.1 78 79.3
11/03/2023 12:59:32 66.49 66.71 68.82 69.3 68.1 69.7 75.89 77.58 83.6 79.1 78 79.3
11/03/2023 12:59:33 65.23 66.55 68.82 69.3 68.1 69.7 76.78 77 83.6 79.1 78 79.3
11/03/2023 12:59:34 66.5 66.4 68.82 69.3 68.1 69.7 78.5 78.25 83.6 79.1 78 79.3
11/03/2023 12:59:35 66.37 66.92 68.82 69.3 68.1 69.7 78.11 78.23 83.6 79 78 79.3
11/03/2023 12:59:36 64.05 66.08 68.82 69.3 68 69.7 77.45 78.62 83.6 79 78 79.3
11/03/2023 12:59:37 67.7 67.45 68.82 69.3 67.8 69.7 75.95 77.4 83.6 79 78 79.3
11/03/2023 12:59:38 66.58 67.48 68.82 69.3 67.8 69.7 75.07 76.83 83.6 79 77.9 79.3
11/03/2023 12:59:39 65.23 67.06 68.82 69.3 67.8 69.7 77.36 77.23 83.6 79 77.9 79.3
11/03/2023 12:59:40 64.47 66.02 68.82 69.3 67.7 69.7 75.58 77.14 83.6 79 77.9 79.3
11/03/2023 12:59:41 65.67 65.67 68.82 69.3 67.7 69.7 76.13 76.58 83.6 79 77.9 79.3
11/03/2023 12:59:42 64.93 65.72 68.68 69.3 67.7 69.7 75.01 76.06 83.6 79 77.9 79.3
11/03/2023 12:59:43 64.59 65.25 68.68 69.3 67.6 69.7 73.92 75.54 83.6 79 77.9 79.3
11/03/2023 12:59:44 64.67 64.83 68.68 69.3 67.6 69.7 74.6 74.71 83.6 79 77.9 79.3
11/03/2023 12:59:45 64.39 64.74 68.68 69.3 67.6 69.7 74.48 74.95 83.6 79 77.9 79.3
11/03/2023 12:59:46 64.74 64.78 68.68 69.3 67.6 69.7 75.14 75.02 83.6 79 77.9 79.3
11/03/2023 12:59:47 65.74 65.52 68.68 69.3 67.6 69.7 75.45 75.47 83.6 79 77.9 79.3
11/03/2023 12:59:48 65.87 65.86 68.68 69.3 67.6 69.7 75.61 75.75 83.6 79 77.9 79.3
11/03/2023 12:59:49 65.1 65.85 68.68 69.3 67.6 69.7 75.47 75.75 83.21 79 77.9 79.3
11/03/2023 12:59:50 65.82 65.86 68.38 69.3 67.6 69.7 76.99 76.71 82.95 79 77.9 79.3
11/03/2023 12:59:51 67.39 67.22 67.49 69.3 67.6 69.7 80.35 79.4 82.95 79 77.9 79.3
11/03/2023 12:59:52 68.49 68.14 68.14 69.3 67.6 69.7 78.49 79.34 82.95 79 77.9 79.3
11/03/2023 12:59:53 65.98 68.06 68.14 69.3 67.6 69.7 79.29 79.76 81.79 79 77.9 79.3
11/03/2023 12:59:54 64.24 66.71 68.14 69.3 67.6 69.7 75.49 78.82 80.93 79 77.9 79.3
11/03/2023 12:59:55 66.36 66.29 68.14 69.3 67.6 69.7 76.42 77.18 79.76 79 77.9 79.3
11/03/2023 12:59:56 65.74 66.16 68.14 69.3 67.6 69.7 75.01 77.01 79.76 79 77.9 79.3
11/03/2023 12:59:57 66.79 66.81 68.14 69.3 67.6 69.7 74.44 76.02 79.76 79 77.9 79.3
11/03/2023 12:59:58 64.54 66.56 68.14 69.3 67.6 69.7 75.35 75.43 79.76 79 77.9 79.3
11/03/2023 12:59:59 63.76 65.37 68.14 69.3 67.6 69.7 75.03 75.32 79.76 79 77.9 79.3
11/03/2023 13:00:00 63.55 64.42 68.14 69.3 67.6 69.7 75.7 75.7 79.76 79 77.9 79.3
11/03/2023 13:00:01 64.07 64.14 68.14 69.3 67.6 69.7 75.52 75.65 79.76 79 77.9 79.3
11/03/2023 13:00:02 63.89 64.22 68.14 69.3 67.6 69.7 75.93 75.93 79.76 79 77.9 79.3
11/03/2023 13:00:03 63.88 63.99 68.14 69.3 67.6 69.7 76.1 76.49 79.76 79 77.9 79.3
11/03/2023 13:00:04 63.09 63.99 68.14 69.3 67.6 69.7 76.24 76.32 79.76 79 77.9 79.3
11/03/2023 13:00:05 64.73 64.39 68.14 69.3 67.6 69.7 75.47 76.15 79.76 79 77.9 79.3
11/03/2023 13:00:06 67.02 66.74 68.14 69.3 67.6 69.7 76.04 76.27 79.76 79 77.9 79.3
11/03/2023 13:00:07 65.81 66.76 68.14 69.3 67.6 69.7 76.02 76.42 79.76 79 77.9 79.3
11/03/2023 13:00:08 66.49 66.66 68.14 69.3 67.6 69.7 76.35 76.68 79.76 79 77.9 79.3
11/03/2023 13:00:09 72.49 71.94 71.94 69.3 67.7 69.7 80.01 79.75 79.76 79.1 77.9 79.3
11/03/2023 13:00:10 67.4 70.46 71.94 69.3 67.7 69.7 76.27 78.58 79.76 79.1 77.9 79.3
11/03/2023 13:00:11 67.07 69.09 71.94 69.3 67.7 69.7 76.94 77.63 79.76 79.1 77.9 79.3
11/03/2023 13:00:12 64.18 67.94 71.94 69.3 67.7 69.7 75.23 77.26 79.76 79.1 77.9 79.3
11/03/2023 13:00:13 65.02 66.04 71.94 69.3 67.6 69.7 75.69 76.23 79.76 79.1 77.9 79.3
11/03/2023 13:00:14 66.16 66.57 71.94 69.3 67.6 69.7 76.21 76.16 79.76 79.1 77.9 79.3
11/03/2023 13:00:15 64.92 65.49 71.94 69.3 67.6 69.7 75.24 76.08 79.76 79.1 77.9 79.3
11/03/2023 13:00:16 65.6 65.73 71.94 69.3 67.6 69.7 75.31 75.57 79.76 79.1 77.9 79.2
11/03/2023 13:00:17 67.22 67.18 71.94 69.4 67.6 69.7 75.4 75.83 79.76 79.1 77.9 79.2
11/03/2023 13:00:18 67.1 67 71.94 69.4 67.6 69.7 75.74 75.78 79.76 79.1 77.9 79.2
11/03/2023 13:00:19 68.11 67.85 71.94 69.4 67.6 69.7 76.75 76.55 79.76 79.1 77.9 79.2
11/03/2023 13:00:20 66.12 67.82 71.94 69.4 67.6 69.7 75.9 76.6 79.76 79.1 77.9 79.2
11/03/2023 13:00:21 67.43 67.37 71.94 69.4 67.6 69.7 76.47 76.67 79.76 79.1 77.9 79.2
11/03/2023 13:00:22 67.35 67.67 71.94 69.4 67.6 69.7 77.77 77.27 79.76 79.1 77.9 79.2
11/03/2023 13:00:23 65.22 67.21 71.94 69.4 67.6 69.7 76.16 77.47 79.75 79.1 77.9 79.2
11/03/2023 13:00:24 67.9 67.92 71.94 69.4 67.6 69.7 75.53 76.34 79.75 79.1 77.9 79.2
11/03/2023 13:00:25 69.4 68.88 71.94 69.4 67.6 69.7 76.8 76.56 79.75 79.1 77.9 79.2
11/03/2023 13:00:26 67.47 68.72 71.94 69.4 67.6 69.7 75.78 76.55 79.75 79.1 77.9 79.2
11/03/2023 13:00:27 66.68 68.2 71.94 69.4 67.6 69.7 75.84 76.23 79.75 79.1 77.9 79.2
11/03/2023 13:00:28 65.48 67.18 71.94 69.4 67.6 69.7 75.49 75.93 79.75 79.1 77.9 79.2
11/03/2023 13:00:29 64.79 66.19 71.94 69.4 67.6 69.7 74.73 75.76 79.75 79.1 77.9 79.2
11/03/2023 13:00:30 66.28 66.2 71.94 69.3 67.6 69.7 75.57 75.4 79.75 79.1 77.9 79.2
11/03/2023 13:00:31 65.68 66.6 71.94 69.3 67.6 69.7 74.88 75.62 79.75 79.1 77.9 79.2
11/03/2023 13:00:32 64.92 65.75 71.94 69.3 67.6 69.7 74.9 75.16 79.75 79.1 77.9 79.2
11/03/2023 13:00:33 68.53 68.11 71.94 69.3 67.6 69.7 77.1 76.83 79.75 79.1 77.9 79.2
11/03/2023 13:00:34 72.79 72.39 72.39 69.4 67.6 69.7 79.42 79.16 79.75 79.1 77.9 79.2
11/03/2023 13:00:35 71.4 72.65 72.65 69.4 67.6 69.7 79.41 79.7 79.75 79.1 77.9 79.2
11/03/2023 13:00:36 65.8 71.54 72.65 69.4 67.6 69.7 76.56 79.16 79.75 79.1 77.9 79.2
11/03/2023 13:00:37 67.06 68.79 72.65 69.4 67.6 69.7 77.55 78.59 79.75 79.1 77.9 79.2
11/03/2023 13:00:38 68.33 68.74 72.65 68.4 67.6 69.7 77.33 77.5 79.75 77.9 77.9 79.2
11/03/2023 13:00:39 75.25 74.88 74.88 67.8 67.6 69.7 78.72 79.14 79.7 77.6 77.9 79.2
11/03/2023 13:00:40 64.58 73.91 74.88 67.8 67.6 69.7 73.75 78.35 79.7 77.6 77.9 79.2
11/03/2023 13:00:41 67.7 70.44 74.88 67.8 67.6 69.7 74.55 76.02 79.7 77.6 77.9 79.2
11/03/2023 13:00:42 65.88 68.79 74.88 67.8 67.6 69.7 74.74 75.13 79.7 77.6 77.8 79.2
11/03/2023 13:00:43 66.98 67.32 74.88 67.7 67.6 69.7 74.9 75.43 79.7 77.6 77.8 79.2
11/03/2023 13:00:44 64.77 67.04 74.88 67.7 67.6 69.7 75.14 75.25 79.7 77.6 77.8 79.2
11/03/2023 13:00:45 65.88 65.97 74.88 67.7 67.6 69.7 74.33 75 79.7 77.6 77.8 79.2
11/03/2023 13:00:46 65.03 65.99 74.88 67.7 67.6 69.7 73.48 74.59 79.7 77.6 77.8 79.2
11/03/2023 13:00:47 64.19 65.31 74.88 67.7 67.6 69.7 73.35 73.9 79.7 77.6 77.8 79.2
11/03/2023 13:00:48 64.09 64.65 74.88 67.7 67.6 69.7 72.77 73.58 79.7 77.6 77.8 79.2
11/03/2023 13:00:49 64.87 64.79 74.88 67.7 67.6 69.7 76.95 76.01 79.7 77.6 77.8 79.2
11/03/2023 13:00:50 63.85 64.78 74.88 67.7 67.5 69.7 75.1 75.92 79.7 77.6 77.8 79.2
11/03/2023 13:00:51 64.69 64.59 74.88 67.7 67.5 69.7 74.8 75.48 79.7 77.6 77.8 79.2
11/03/2023 13:00:52 66.12 65.58 74.88 67.7 67.5 69.7 74.63 75.71 79.7 77.6 77.8 79.2
11/03/2023 13:00:53 68.01 67.5 74.88 67.7 67.5 69.7 76 75.88 79.7 77.6 77.8 79.2
11/03/2023 13:00:54 66.89 67.43 74.88 67.7 67.5 69.7 74.78 75.81 79.7 77.6 77.8 79.2
11/03/2023 13:00:55 67.11 67.28 74.88 67.7 67.6 69.7 76.17 76.37 79.7 77.6 77.8 79.2
11/03/2023 13:00:56 67.36 67.65 74.88 67.7 67.6 69.7 74.57 75.56 79.7 77.6 77.8 79.2
11/03/2023 13:00:57 66.11 67.07 74.88 67.7 67.6 69.7 74.23 74.93 79.7 77.6 77.8 79.2
11/03/2023 13:00:58 67.17 67.46 74.88 67.7 67.6 69.7 74.96 75.02 79.7 77.6 77.8 79.2
11/03/2023 13:00:59 68.29 68.22 74.88 67.7 67.6 69.7 76.26 75.94 79.7 77.6 77.8 79.2
11/03/2023 13:01:00 65.08 68.04 74.88 67.7 67.6 69.7 75.49 75.9 79.7 77.6 77.8 79.2
11/03/2023 13:01:01 66.68 66.72 74.88 67.7 67.6 69.7 74.18 75.88 79.7 77.6 77.8 79.2
11/03/2023 13:01:02 65.77 66.8 74.88 67.7 67.5 69.7 74.59 74.87 79.7 77.6 77.7 79.2
11/03/2023 13:01:03 67.25 67.06 74.88 67.8 67.5 69.7 73.6 74.71 79.7 77.6 77.7 79.2
11/03/2023 13:01:04 66.82 67.49 74.88 67.8 67.5 69.7 74.53 74.41 79.7 77.6 77.7 79.2
11/03/2023 13:01:05 68.11 68.13 74.88 67.8 67.5 69.7 75.85 75.72 79.16 77.6 77.6 79.2
11/03/2023 13:01:06 75.41 74.09 74.88 67.8 67.6 69.7 81.25 79.99 79.99 77.7 77.6 79.2
11/03/2023 13:01:07 67.44 73.92 74.88 67.9 67.6 69.7 77.07 80.08 80.08 77.7 77.6 79.2
11/03/2023 13:01:08 66.08 70.86 74.88 67.9 67.6 69.7 73.98 78.11 80.08 77.7 77.5 79.2
11/03/2023 13:01:09 65.89 68.44 74.09 67.9 67.6 69.7 73.9 76.06 80.08 77.7 77.5 79.2
11/03/2023 13:01:10 66.32 67.22 74.09 67.9 67.6 69.7 74.98 75.5 80.08 77.7 77.5 79.2
11/03/2023 13:01:11 65.88 66.58 74.09 67.9 67.6 69.7 75.55 75.4 80.08 77.7 77.5 79.2
11/03/2023 13:01:12 70.42 69.64 74.09 67.9 67.6 69.7 77.13 76.79 80.08 77.7 77.5 79.2
11/03/2023 13:01:13 67.81 69.24 74.09 67.9 67.6 69.7 76.07 76.37 80.08 77.7 77.5 79.2
11/03/2023 13:01:14 67.82 68.29 74.09 67.9 67.6 69.7 76.19 76.4 80.08 77.7 77.5 79.2
11/03/2023 13:01:15 69.92 69.4 74.09 67.9 67.6 69.7 77.48 77.26 80.08 77.7 77.5 79.2
11/03/2023 13:01:16 69.88 69.89 74.09 67.9 67.6 69.7 76.72 77.21 80.08 77.7 77.5 79.2
11/03/2023 13:01:17 68.64 69.68 74.09 67.9 67.6 69.7 76.26 76.84 80.08 77.7 77.5 79.2
11/03/2023 13:01:18 68.74 69.96 74.09 67.9 67.6 69.7 76.78 77.26 80.08 77.7 77.5 79.2
11/03/2023 13:01:19 66.19 68.72 74.09 67.9 67.6 69.7 75.51 76.53 80.08 77.7 77.5 79.2
11/03/2023 13:01:20 68.8 68.61 74.09 67.9 67.6 69.7 77.98 77.58 80.08 77.7 77.5 79.2
11/03/2023 13:01:21 72.69 71.44 74.09 68 67.6 69.7 79.69 79.08 80.08 77.7 77.5 79.2
11/03/2023 13:01:22 69.9 71.43 74.09 68 67.6 69.7 76.42 78.91 80.08 77.7 77.5 79.2
11/03/2023 13:01:23 67.67 70.5 74.09 68 67.6 69.7 76.13 77.54 80.08 77.7 77.5 79.2
11/03/2023 13:01:24 70.58 70.47 74.09 68 67.6 69.7 77.02 77.14 80.08 77.7 77.5 79.2
11/03/2023 13:01:25 64.97 70.21 74.09 68 67.6 69.7 74.18 76.84 80.08 77.7 77.5 79.2
11/03/2023 13:01:26 69.46 69.51 74.09 68 67.6 69.7 75.76 76.23 80.08 77.7 77.5 79.2
11/03/2023 13:01:27 68.32 69.54 74.09 68 67.6 69.7 74.9 75.85 80.08 77.7 77.5 79.2
11/03/2023 13:01:28 67.14 68.16 74.09 68 67.6 69.7 75.54 75.56 80.08 77.7 77.5 79.2
11/03/2023 13:01:29 69.29 69.1 74.09 68 67.6 69.7 75.38 75.64 80.08 77.7 77.5 79.2
11/03/2023 13:01:30 70.71 70.46 74.09 68.1 67.6 69.7 79.6 78.54 80.08 77.7 77.5 79.2
11/03/2023 13:01:31 66.72 70.25 74.09 68.1 67.6 69.7 77.4 78.22 80.08 77.7 77.5 79.2
11/03/2023 13:01:32 65.92 68.3 74.09 68.1 67.6 69.7 76.76 77.83 80.08 77.7 77.5 79.2
11/03/2023 13:01:33 64.28 66.89 74.09 68.1 67.6 69.7 75.82 77.54 80.08 77.7 77.5 79.2
11/03/2023 13:01:34 65.51 65.69 74.09 68.1 67.6 69.7 75.58 76.36 80.08 77.7 77.5 79.2
11/03/2023 13:01:35 64.34 65.42 74.09 68.1 67.6 69.7 74.09 75.91 80.08 77.7 77.5 79.2
11/03/2023 13:01:36 67.38 66.59 73.92 68.1 67.6 69.7 74.26 74.84 80.08 77.7 77.5 79.2
11/03/2023 13:01:37 65.49 66.69 71.44 68.1 67.6 69.7 73.41 74.59 79.08 77.7 77.5 79.2
11/03/2023 13:01:38 65.74 66.23 71.44 68.1 67.6 69.7 73.64 73.85 79.08 77.7 77.5 79.2
11/03/2023 13:01:39 64.06 65.66 71.44 68.1 67.6 69.7 72.49 73.67 79.08 77.7 77.5 79.2
11/03/2023 13:01:40 65.52 65.39 71.44 68.1 67.6 69.7 73.93 73.73 79.08 77.7 77.5 79.2
11/03/2023 13:01:41 66.41 66.15 71.44 68.1 67.6 69.7 74.06 74.05 79.08 77.7 77.5 79.2
11/03/2023 13:01:42 67.56 67.45 71.44 68.1 67.6 69.7 76.76 76.31 79.08 77.7 77.5 79.2
11/03/2023 13:01:43 67.25 67.7 71.44 68.1 67.6 69.7 77.18 77.17 79.08 77.7 77.5 79.2
11/03/2023 13:01:44 68.69 68.34 71.44 68 67.6 69.7 76.85 77.09 79.08 77.7 77.5 79.2
11/03/2023 13:01:45 67.38 68.24 71.44 68 67.6 69.7 75.79 76.78 79.08 77.7 77.5 79.2
11/03/2023 13:01:46 68.27 68.66 71.44 68 67.7 69.7 77.58 77.2 79.08 77.7 77.5 79.2
11/03/2023 13:01:47 66.71 68.39 71.44 68 67.7 69.7 77.85 77.71 79.08 77.7 77.6 79.2
11/03/2023 13:01:48 66.58 67.02 71.44 68 67.7 69.7 75.8 77.65 79.08 77.7 77.6 79.2
11/03/2023 13:01:49 68.45 68.28 71.44 68 67.7 69.7 77.4 77.4 79.08 77.7 77.6 79.2
11/03/2023 13:01:50 67.03 68.12 71.44 68 67.7 69.7 77.09 77.37 79.08 77.7 77.6 79.2
11/03/2023 13:01:51 66.5 67.57 71.43 68 67.7 69.7 77.61 77.87 78.91 77.7 77.6 79.2
11/03/2023 13:01:52 65.08 66.82 70.5 68 67.7 69.6 76.73 77.35 78.54 77.7 77.6 79.2
11/03/2023 13:01:53 65.58 65.8 70.47 68 67.7 69.6 76.8 77.26 78.54 77.7 77.6 79.2
11/03/2023 13:01:54 66.43 66.33 70.46 68 67.7 69.6 75.6 77.04 78.54 77.7 77.6 79.2
11/03/2023 13:01:55 67 66.77 70.46 68 67.7 69.6 76.17 76.33 78.54 77.7 77.6 79.2
11/03/2023 13:01:56 64.81 66.68 70.46 68 67.7 69.6 75.74 76.2 78.54 77.7 77.6 79.2
11/03/2023 13:01:57 64.6 65.68 70.46 68 67.7 69.6 74.64 75.86 78.54 77.7 77.6 79.2
11/03/2023 13:01:58 67.56 66.95 70.46 68 67.7 69.6 76.11 75.87 78.54 77.7 77.6 79.2
11/03/2023 13:01:59 66.27 66.98 70.46 68 67.7 69.6 77.53 77.26 78.54 77.7 77.6 79.2
11/03/2023 13:02:00 65.6 66.55 70.25 68 67.7 69.6 77.62 77.64 78.22 77.7 77.6 79.2
11/03/2023 13:02:01 65.5 65.93 68.66 68 67.7 69.6 79.12 79.06 79.06 77.7 77.6 79.2
11/03/2023 13:02:02 67.71 67.13 68.66 68 67.6 69.6 79.84 79.66 79.66 77.7 77.6 79.2
11/03/2023 13:02:03 67.01 67.18 68.66 68 67.6 69.6 79.88 79.9 79.9 77.8 77.6 79.2
11/03/2023 13:02:04 65.93 67.06 68.66 68 67.6 69.6 82 81.57 81.57 77.8 77.6 79.2
11/03/2023 13:02:05 67.96 67.47 68.66 68 67.6 69.6 79.33 81.42 81.57 77.8 77.6 79.2
11/03/2023 13:02:06 66.42 67.33 68.66 68 67.7 69.6 77.77 80.13 81.57 77.8 77.6 79.2
11/03/2023 13:02:07 66.84 66.96 68.66 68 67.7 69.6 75.61 78.84 81.57 77.8 77.6 79.2
11/03/2023 13:02:08 69.56 69.29 69.29 68 67.7 69.6 77.62 77.59 81.57 77.8 77.6 79.2
11/03/2023 13:02:09 68.01 69.16 69.29 68 67.7 69.6 77.9 77.93 81.57 77.8 77.6 79.2
11/03/2023 13:02:10 67.09 68.51 69.29 68 67.7 69.6 77.99 78.2 81.57 77.8 77.6 79.2
11/03/2023 13:02:11 67.96 68.22 69.29 68 67.7 69.6 77.33 78.14 81.57 77.8 77.6 79.2
11/03/2023 13:02:12 67.82 68.12 69.29 68 67.7 69.6 78.03 78.11 81.57 77.8 77.6 79.2
11/03/2023 13:02:13 69.21 68.75 69.29 68 67.7 69.6 78.76 78.46 81.57 77.8 77.6 79.2
11/03/2023 13:02:14 68.38 68.93 69.29 68 67.7 69.6 77.82 78.64 81.57 77.9 77.6 79.2
11/03/2023 13:02:15 65.58 68.62 69.29 68 67.7 69.6 77.69 78.06 81.57 77.9 77.6 79.2
11/03/2023 13:02:16 65.63 67.33 69.29 68 67.7 69.6 76.99 78.2 81.57 77.9 77.6 79.2
11/03/2023 13:02:17 66.73 66.62 69.29 68 67.7 69.6 77.53 77.52 81.57 77.9 77.6 79.2
11/03/2023 13:02:18 64.92 66.52 69.29 68 67.7 69.6 75.89 77.5 81.57 77.9 77.6 79.2
11/03/2023 13:02:19 66.76 66.59 69.29 68 67.7 69.6 76.25 76.79 81.57 77.9 77.6 79.2
11/03/2023 13:02:20 67.7 67.56 69.29 68 67.7 69.6 76.41 76.63 81.57 77.9 77.6 79.2
11/03/2023 13:02:21 67.53 67.49 69.29 68 67.7 69.6 77.77 77.54 81.57 77.9 77.6 79.2
11/03/2023 13:02:22 68.94 68.98 69.29 68 67.7 69.6 76.6 77.16 81.57 77.9 77.6 79.2
11/03/2023 13:02:23 68.18 69.2 69.29 68 67.7 69.6 76.24 77.16 81.57 77.9 77.6 79.2
11/03/2023 13:02:24 67.41 68.52 69.29 68.1 67.7 69.6 77.3 77.44 81.57 77.9 77.6 79.2
11/03/2023 13:02:25 68 68.02 69.29 68.1 67.7 69.6 75.43 76.77 81.57 77.9 77.6 79.2
11/03/2023 13:02:26 67.08 68.11 69.29 68.1 67.7 69.6 76.28 76.43 81.57 77.9 77.6 79.2
11/03/2023 13:02:27 67.85 68.35 69.29 68.1 67.7 69.6 75.82 76.22 81.57 77.9 77.6 79.2
11/03/2023 13:02:28 65.97 67.38 69.29 68.1 67.7 69.6 76.03 76.11 81.57 77.9 77.6 79.2
11/03/2023 13:02:29 66.83 66.88 69.29 68.1 67.7 69.6 77.45 77.02 81.57 77.9 77.7 79.2
11/03/2023 13:02:30 66.77 66.91 69.29 68.1 67.7 69.6 76.03 77 81.57 77.9 77.7 79.2
11/03/2023 13:02:31 66.11 66.88 69.29 68.1 67.7 69.6 76.47 76.75 81.57 77.9 77.7 79.2
11/03/2023 13:02:32 66.63 66.58 69.29 68.1 67.7 69.6 78.08 77.63 81.57 77.9 77.7 79.2
11/03/2023 13:02:33 68.6 67.87 69.29 68.1 67.7 69.6 81.97 80.96 81.57 78 77.7 79.2
11/03/2023 13:02:34 75.31 74.88 74.88 68.2 67.7 69.6 82.34 82.07 82.07 78 77.7 79.2
11/03/2023 13:02:35 71.71 75.14 75.14 68.2 67.7 69.6 79.02 82.15 82.15 78 77.7 79.2
11/03/2023 13:02:36 68.17 73.03 75.14 68.2 67.7 69.6 78.79 80.44 82.15 78 77.7 79.2
11/03/2023 13:02:37 68.25 70.64 75.14 68.2 67.7 69.6 79.52 79.91 82.15 77.9 77.7 79.2
11/03/2023 13:02:38 69.59 69.67 75.14 68.1 67.7 69.6 76.98 79.38 82.15 77.8 77.7 79.2
11/03/2023 13:02:39 66.36 69.64 75.14 68.1 67.7 69.6 76.48 78.12 82.15 77.7 77.7 79.2
11/03/2023 13:02:40 68.95 69.05 75.14 68.1 67.7 69.6 76.99 77.39 82.15 77.5 77.7 79.2
11/03/2023 13:02:41 72.98 72.08 75.14 68.1 67.8 69.6 79.12 78.7 82.15 77.4 77.7 79.2
11/03/2023 13:02:42 70.91 71.65 75.14 68.1 67.8 69.6 78.58 78.75 82.15 77.3 77.7 79.2
11/03/2023 13:02:43 68.14 71.41 75.14 68.1 67.8 69.6 77.59 78.85 82.15 77.1 77.7 79.2
11/03/2023 13:02:44 69.04 69.59 75.14 68 67.8 69.6 77.43 78.02 82.15 77 77.7 79.2
11/03/2023 13:02:45 66.91 69.37 75.14 68 67.8 69.6 75.84 77.77 82.15 77 77.7 79.2
11/03/2023 13:02:46 68.27 68.58 75.14 67.9 67.8 69.6 76.65 76.83 82.15 77 77.7 79.2
11/03/2023 13:02:47 67.93 68.58 75.14 67.9 67.8 69.6 78.17 77.73 82.15 77 77.7 79.2
11/03/2023 13:02:48 67.28 68.26 75.14 67.8 67.8 69.6 76.06 77.73 82.15 77 77.7 79.2
11/03/2023 13:02:49 69.83 69.16 75.14 67.8 67.8 69.6 76.53 76.77 82.15 77 77.7 79.2
11/03/2023 13:02:50 72.51 72.1 75.14 67.9 67.8 69.6 78.9 78.2 82.15 77 77.7 79.2
11/03/2023 13:02:51 71.95 71.82 75.14 67.9 67.8 69.6 78.89 78.71 82.15 77 77.7 79.2
11/03/2023 13:02:52 67.33 71.74 75.14 67.9 67.8 69.6 75.85 78.63 82.15 77 77.7 79.2
11/03/2023 13:02:53 67.89 69.42 75.14 67.9 67.8 69.6 77.22 77.56 82.15 77 77.7 79.2
11/03/2023 13:02:54 69.66 69.54 75.14 67.9 67.8 69.6 78.23 78.05 82.15 77 77.7 79.2
11/03/2023 13:02:55 69.86 70.16 75.14 67.8 67.8 69.6 77.57 78.23 82.15 77 77.7 79.2
11/03/2023 13:02:56 69.85 70.13 75.14 67.8 67.8 69.6 77.19 77.7 82.15 77 77.7 79.2
11/03/2023 13:02:57 67.92 69.52 75.14 67.8 67.8 69.6 76.76 77.31 82.15 77 77.7 79.2
11/03/2023 13:02:58 67.5 68.56 75.14 67.8 67.8 69.6 77.93 77.9 82.15 77 77.7 79.2
11/03/2023 13:02:59 66.42 68.05 75.14 67.7 67.8 69.6 78.62 78.52 82.15 77 77.7 79.2
11/03/2023 13:03:00 69.02 68.42 75.14 67.7 67.8 69.6 79.04 79 82.15 77 77.7 79.2
11/03/2023 13:03:01 67.77 68.48 75.14 67.7 67.8 69.6 81.8 81.42 82.15 77 77.7 79.2
11/03/2023 13:03:02 67.41 68.18 75.14 67.7 67.8 69.6 82.91 82.31 82.31 77.1 77.8 79.2
11/03/2023 13:03:03 68.93 68.97 75.14 67.7 67.8 69.6 82.22 82.44 82.44 77.1 77.8 79.2
11/03/2023 13:03:04 73.88 73.36 75.14 67.8 67.8 69.6 81.75 82.47 82.47 77.1 77.8 79.2
11/03/2023 13:03:05 69.79 72.96 73.36 67.8 67.9 69.6 82.78 82.61 82.61 77.2 77.8 79.2
11/03/2023 13:03:06 69.34 71.5 73.36 67.8 67.9 69.6 83.08 83.14 83.14 77.2 77.8 79.2
11/03/2023 13:03:07 67.1 70.13 73.36 67.8 67.9 69.6 83.46 83.46 83.46 77.3 77.8 79.2
11/03/2023 13:03:08 65.77 68.55 73.36 67.8 67.9 69.6 81.88 83.16 83.46 77.3 77.8 79.2
11/03/2023 13:03:09 66.82 67.15 73.36 67.8 67.9 69.6 83.92 83.79 83.79 77.4 77.8 79.2
11/03/2023 13:03:10 66.6 67.21 73.36 67.8 67.9 69.6 83.48 83.91 83.91 77.4 77.9 79.2
11/03/2023 13:03:11 66.25 66.78 73.36 67.8 67.9 69.6 81.95 83.28 83.91 77.5 77.9 79.2
11/03/2023 13:03:12 66.37 67.02 73.36 67.8 67.9 69.6 80.27 83.21 83.91 77.5 77.9 79.2
11/03/2023 13:03:13 64 65.99 73.36 67.8 67.9 69.6 77.81 80.86 83.91 77.5 77.9 79.2
11/03/2023 13:03:14 65.09 65.21 73.36 67.8 67.9 69.6 77.44 79.31 83.91 77.5 77.9 79.2
11/03/2023 13:03:15 66.07 65.85 73.36 67.8 67.8 69.6 78.39 78.47 83.91 77.5 77.9 79.2
11/03/2023 13:03:16 65.9 66.07 73.36 67.8 67.8 69.6 75.74 78.3 83.91 77.5 77.9 79.2
11/03/2023 13:03:17 66.57 66.63 73.36 67.8 67.8 69.6 75.14 76.9 83.91 77.5 77.9 79.2
11/03/2023 13:03:18 65.92 66.84 73.36 67.8 67.8 69.6 76.09 76.45 83.91 77.5 77.9 79.2
11/03/2023 13:03:19 64.83 66.04 73.36 67.8 67.8 69.6 75.36 76.2 83.91 77.5 77.9 79.2
11/03/2023 13:03:20 66.47 66.06 73.36 67.8 67.8 69.6 76.04 75.97 83.91 77.5 77.9 79.2
11/03/2023 13:03:21 65.94 66.24 73.36 67.9 67.8 69.6 78.05 77.63 83.91 77.5 77.9 79.2
11/03/2023 13:03:22 67.19 66.83 73.36 67.9 67.8 69.6 80.84 80.16 83.91 77.6 77.9 79.2
11/03/2023 13:03:23 66.52 66.83 73.36 67.9 67.9 69.6 78.26 80.34 83.91 77.6 77.9 79.2
11/03/2023 13:03:24 66.01 66.65 73.36 67.9 67.9 69.6 81.18 80.73 83.91 77.6 77.9 79.2
11/03/2023 13:03:25 67.77 67.35 73.36 67.9 67.9 69.6 78.31 80.64 83.91 77.6 77.9 79.2
11/03/2023 13:03:26 64.94 67.12 73.36 67.9 67.9 69.6 75.5 79.23 83.91 77.6 77.9 79.2
11/03/2023 13:03:27 66.78 66.78 73.36 67.9 67.9 69.6 76.44 77.22 83.91 77.6 77.9 79.2
11/03/2023 13:03:28 66.68 66.72 73.36 67.9 67.9 69.6 75.89 76.82 83.91 77.6 77.9 79.2
11/03/2023 13:03:29 66.68 66.87 73.36 67.9 67.9 69.6 75.16 76.13 83.91 77.6 77.9 79.2
11/03/2023 13:03:30 69.48 69.34 73.36 67.9 67.9 69.6 75.87 76.22 83.91 77.6 77.9 79.2
11/03/2023 13:03:31 79.17 78.31 78.31 68 67.9 69.6 83.52 82.81 83.91 77.7 77.9 79.2
11/03/2023 13:03:32 67.04 76.26 78.31 68 67.9 69.6 76.11 80.92 83.91 77.7 77.9 79.2
11/03/2023 13:03:33 67.21 72.82 78.31 68 67.9 69.6 76.05 78.67 83.91 77.7 77.9 79.2
11/03/2023 13:03:34 66.52 70.2 78.31 68 67.9 69.6 75.4 77.19 83.91 77.7 77.9 79.2
11/03/2023 13:03:35 67.24 68.45 78.31 68 67.9 69.6 75.59 76.32 83.91 77.7 77.9 79.2
11/03/2023 13:03:36 64.86 67.46 78.31 68 67.9 69.6 74.9 75.75 83.91 77.7 77.9 79.2
11/03/2023 13:03:37 65.56 66.05 78.31 68 67.9 69.6 76.92 76.36 83.91 77.7 77.9 79.2
11/03/2023 13:03:38 65.22 65.79 78.31 68 67.9 69.6 75.86 76.37 83.91 77.7 77.9 79.2
11/03/2023 13:03:39 65.9 66.07 78.31 68 67.9 69.6 74.82 76.12 83.91 77.7 77.9 79.2
11/03/2023 13:03:40 66.14 66.09 78.31 68 67.9 69.6 74.76 75.71 83.28 77.7 77.9 79.2
11/03/2023 13:03:41 69.17 68.51 78.31 68 67.9 69.6 75.18 75.22 83.21 77.7 77.9 79.2
11/03/2023 13:03:42 66.68 68.71 78.31 68 67.9 69.6 74.51 75.11 82.81 77.7 77.9 79.2
11/03/2023 13:03:43 66.6 67.19 78.31 68 67.9 69.6 75.11 75.04 82.81 77.7 77.9 79.2
11/03/2023 13:03:44 66.35 67.2 78.31 67.9 67.9 69.6 74.53 75.13 82.81 77.6 77.9 79.2
11/03/2023 13:03:45 66.07 66.66 78.31 67.7 67.9 69.6 75.48 75.5 82.81 77.6 77.9 79.2
11/03/2023 13:03:46 64.42 66.1 78.31 67.7 67.9 69.6 76.15 76.3 82.81 77.6 77.9 79.2
11/03/2023 13:03:47 65.42 65.41 78.31 67.7 67.9 69.6 78.83 78.59 82.81 77.6 77.9 79.2
11/03/2023 13:03:48 65.84 66 78.31 67.7 67.9 69.6 78.96 79.26 82.81 77.6 77.9 79.2
11/03/2023 13:03:49 64.84 65.47 78.31 67.7 67.9 69.6 74.94 78.63 82.81 77.6 77.9 79.2
11/03/2023 13:03:50 65.37 65.72 78.31 67.7 67.9 69.6 75.65 76.84 82.81 77.6 77.9 79.2
11/03/2023 13:03:51 64.23 65.15 78.31 67.7 67.9 69.6 75.52 76.51 82.81 77.6 77.9 79.2
11/03/2023 13:03:52 65.89 65.57 78.31 67.7 67.9 69.6 75.78 76 82.81 77.6 77.9 79.2
11/03/2023 13:03:53 67.87 67.08 78.31 67.7 67.9 69.6 78.18 77.63 82.81 77.6 77.9 79.2
11/03/2023 13:03:54 66.94 67.25 78.31 67.7 67.9 69.6 76.8 77.69 82.81 77.6 77.9 79.2
11/03/2023 13:03:55 65.52 67.1 78.31 67.7 67.9 69.6 75.43 76.85 82.81 77.6 77.9 79.2
11/03/2023 13:03:56 66.93 66.77 78.31 67.7 67.9 69.6 77.05 77.04 82.81 77.6 77.9 79.2
11/03/2023 13:03:57 65.07 66.59 78.31 67.7 67.9 69.6 80.36 79.48 82.81 77.6 77.9 79.2
11/03/2023 13:03:58 67.71 67.12 78.31 67.7 67.9 69.6 79 79.58 82.81 77.6 77.9 79.2
11/03/2023 13:03:59 66.47 67.2 78.31 67.7 67.9 69.6 77.03 79.11 82.81 77.6 77.9 79.2
11/03/2023 13:04:00 67.31 67.28 78.31 67.7 67.9 69.6 75.51 77.91 82.81 77.6 77.9 79.2
11/03/2023 13:04:01 66.28 66.99 76.26 67.7 67.9 69.6 75.72 76.63 80.92 77.6 77.9 79.2
11/03/2023 13:04:02 67.1 67 72.82 67.7 67.9 69.6 73.25 76.04 79.58 77.6 77.9 79.2
11/03/2023 13:04:03 67.1 67.14 70.2 67.7 67.9 69.6 73.25 74.52 79.58 77.6 77.9 79.2
11/03/2023 13:04:04 67.96 67.81 68.71 67.7 67.9 69.6 74.63 74.38 79.58 77.6 77.9 79.2
11/03/2023 13:04:05 66.22 67.74 68.71 67.7 67.9 69.6 74.2 74.39 79.58 77.6 77.9 79.2
11/03/2023 13:04:06 65.21 66.9 68.71 67.7 67.9 69.6 73.76 74.4 79.58 77.6 77.9 79.2
11/03/2023 13:04:07 66.31 66.35 68.71 67.7 67.9 69.6 74.11 74.19 79.58 77.6 77.9 79.2
11/03/2023 13:04:08 65.56 66.42 68.71 67.7 67.9 69.6 75.53 75.07 79.58 77.6 77.9 79.2
11/03/2023 13:04:09 66.73 66.57 68.71 67.7 67.9 69.6 74.14 75.02 79.58 77.6 77.9 79.2
11/03/2023 13:04:10 67.96 67.47 68.71 67.7 67.9 69.6 75.67 75.67 79.58 77.5 77.9 79.2
11/03/2023 13:04:11 69.18 68.79 68.79 67.7 67.9 69.6 75.86 75.93 79.58 77.6 77.9 79.2
11/03/2023 13:04:12 66.72 68.27 68.79 67.7 67.9 69.6 73.83 75.62 79.58 77.5 77.9 79.2
11/03/2023 13:04:13 66.93 67.53 68.79 67.7 67.9 69.6 73.66 74.68 79.58 77.5 77.9 79.2
11/03/2023 13:04:14 64.32 67.06 68.79 67.7 67.9 69.6 72.14 74.06 79.58 77.5 77.9 79.2
11/03/2023 13:04:15 68.64 68.21 68.79 67.7 67.9 69.6 73.26 73.31 79.58 77.5 77.9 79.2
11/03/2023 13:04:16 67.2 68.42 68.79 67.7 68 69.6 73.6 73.65 79.58 77.5 77.9 79.2
11/03/2023 13:04:17 66.26 67.36 68.79 67.7 68 69.6 73.44 73.64 79.58 77.5 77.9 79.2
11/03/2023 13:04:18 66.59 67.01 68.79 67.7 68 69.6 75.66 75.02 79.58 77.5 77.9 79.2
11/03/2023 13:04:19 67.07 67.12 68.79 67.7 68 69.6 74.75 75.23 79.58 77.4 77.9 79.2
11/03/2023 13:04:20 66.34 67.27 68.79 67.7 68 69.6 74.55 75.13 79.58 77.4 77.9 79.2
11/03/2023 13:04:21 66.66 66.96 68.79 67.7 68 69.6 76.11 75.95 79.58 77.4 77.9 79.2
11/03/2023 13:04:22 65.41 66.73 68.79 67.7 68 69.6 75.77 76.02 79.58 77.3 77.9 79.2
11/03/2023 13:04:23 64.11 65.85 68.79 67.7 68 69.6 75.62 76.17 79.58 77.3 77.9 79.2
11/03/2023 13:04:24 64.37 64.83 68.79 67.7 68 69.6 74.23 75.59 79.58 77.3 77.9 79.2
11/03/2023 13:04:25 66.86 66.36 68.79 67.7 68 69.6 76.18 75.79 79.58 77.3 77.9 79.2
11/03/2023 13:04:26 64.92 66.26 68.79 67.7 68 69.6 76.85 76.61 79.58 77.3 77.9 79.2
11/03/2023 13:04:27 67.48 67.24 68.79 67.7 68 69.6 76.27 76.47 79.58 77.2 77.9 79.2
11/03/2023 13:04:28 66.78 67.44 68.79 67.7 68 69.6 75.23 76.36 79.11 77.2 77.9 79.2
11/03/2023 13:04:29 68.33 68.1 68.79 67.7 68 69.6 76.47 76.44 77.91 77.2 77.9 79.2
11/03/2023 13:04:30 65.7 67.66 68.79 67.7 68 69.6 75.1 76.31 76.63 77.2 77.9 79.2
11/03/2023 13:04:31 65.57 66.52 68.79 67.7 68 69.6 75.04 75.8 76.61 77.2 77.9 79.2
11/03/2023 13:04:32 67.09 67 68.79 67.7 68 69.6 74.84 75.22 76.61 77.2 77.9 79.2
11/03/2023 13:04:33 66 66.89 68.79 67.7 68 69.6 74.13 75.03 76.61 77.2 77.9 79.2
11/03/2023 13:04:34 66.56 66.89 68.79 67.7 68 69.6 74.98 74.93 76.61 77.2 77.9 79.2
11/03/2023 13:04:35 65.36 66.52 68.79 67.7 68 69.6 74.29 75 76.61 77.2 77.9 79.2
11/03/2023 13:04:36 66.59 66.59 68.79 67.7 68 69.6 75.22 75.14 76.61 77.2 77.9 79.2
11/03/2023 13:04:37 67.07 66.91 68.79 67.7 68 69.6 75.11 75.18 76.61 77.2 77.9 79.2
11/03/2023 13:04:38 64.37 66.76 68.79 67.7 68 69.6 73.63 75.08 76.61 77.2 77.9 79.2
11/03/2023 13:04:39 64.52 65.41 68.79 67.7 68 69.6 74.01 74.74 76.61 77.2 77.9 79.2
11/03/2023 13:04:40 66.61 66.19 68.79 67.7 68 69.6 75.02 74.68 76.61 77.2 77.9 79.2
11/03/2023 13:04:41 66.24 66.36 68.42 67.7 68 69.6 73.65 74.68 76.61 77.2 77.9 79.2
11/03/2023 13:04:42 66.25 66.41 68.42 67.7 68 69.6 73.7 74.05 76.61 77.2 77.9 79.2
11/03/2023 13:04:43 67.88 68.18 68.42 67.7 68 69.6 75.48 75.36 76.61 77.2 77.9 79.2
11/03/2023 13:04:44 63.6 66.9 68.42 67.7 68 69.6 74.74 74.94 76.61 77.2 77.9 79.2
11/03/2023 13:04:45 66.1 65.89 68.42 67.7 68 69.6 74.63 74.88 76.61 77.2 77.9 79.2
11/03/2023 13:04:46 64.53 65.72 68.18 67.7 68 69.6 73.68 74.64 76.61 77.2 77.9 79.2
11/03/2023 13:04:47 66.93 66.64 68.18 67.7 68 69.6 76.54 76.05 76.61 77.2 77.9 79.2
11/03/2023 13:04:48 68.74 68.43 68.43 67.7 68 69.6 75.87 76.13 76.61 77.2 77.9 79.2
11/03/2023 13:04:49 68.61 69.8 69.8 67.7 68 69.6 75.94 76.58 76.61 77.2 77.9 79.2
11/03/2023 13:04:50 66.52 67.84 69.8 67.7 68 69.6 75.34 75.76 76.61 77.2 77.9 79.2
11/03/2023 13:04:51 65.16 66.96 69.8 67.7 68 69.6 77.07 76.82 76.82 77.1 77.9 79.2
11/03/2023 13:04:52 68.87 68.25 69.8 67.7 68 69.6 81.27 79.94 79.94 77.2 77.9 79.2
11/03/2023 13:04:53 70.75 70.47 70.47 67.8 68 69.6 79.09 80.16 80.16 77.2 77.9 79.2
11/03/2023 13:04:54 66.7 69.16 70.47 67.8 68 69.6 79.8 79.92 80.16 77.2 77.9 79.2
11/03/2023 13:04:55 74.75 73.76 73.76 67.8 68 69.6 79.8 80.13 80.16 77.2 78 79.2
11/03/2023 13:04:56 71.15 73.46 73.76 67.8 68 69.6 78.22 79.85 80.16 77.2 78 79.2
11/03/2023 13:04:57 71.34 72.49 73.76 67.9 68 69.6 78.94 79.42 80.16 77.2 78 79.2
11/03/2023 13:04:58 72.31 72.56 73.76 67.9 68 69.6 80.02 79.96 80.16 77.2 78 79.2
11/03/2023 13:04:59 72.41 72.87 73.76 67.9 68 69.6 79.66 80.06 80.16 77.2 78 79.2
11/03/2023 13:05:00 78.66 77.62 77.62 68.1 68.1 69.6 83.86 83.21 83.21 77.3 78 79.2
11/03/2023 13:05:01 73.84 77.57 77.62 68.1 68.1 69.6 79.74 83.19 83.21 77.3 78 79.2
11/03/2023 13:05:02 66.78 75.55 77.62 68.2 68.1 69.6 75.33 81.37 83.21 77.3 78 79.2
11/03/2023 13:05:03 66.58 72.07 77.62 68.2 68.1 69.6 74.97 78.52 83.21 77.3 78 79.2
11/03/2023 13:05:04 63.92 69.48 77.62 68.2 68.1 69.6 76.14 76.71 83.21 77.3 78 79.2
11/03/2023 13:05:05 75.69 75.27 77.62 68.2 68.1 69.6 78.51 78.6 83.21 77.3 78 79.2
11/03/2023 13:05:06 69.46 75.31 77.62 68.2 68.1 69.6 76.16 78.82 83.21 77.3 78 79.2
11/03/2023 13:05:07 64.6 72.26 77.62 68.2 68.1 69.6 75.41 77.27 83.21 77.3 78 79.2
11/03/2023 13:05:08 66.17 69.05 77.62 68.2 68.1 69.6 75.9 76.11 83.21 77.3 78 79.2
11/03/2023 13:05:09 66.71 67.62 77.62 68.2 68.1 69.6 75.65 76.42 83.21 77.3 78 79.2
11/03/2023 13:05:10 65.92 67.28 77.62 68.2 68.1 69.6 74.56 75.74 83.21 77.3 78 79.2
11/03/2023 13:05:11 64.09 66.24 77.62 68.2 68.1 69.6 73.87 75.05 83.21 77.3 78 79.2
11/03/2023 13:05:12 63.58 65 77.62 68.2 68.1 69.6 74.27 74.4 83.21 77.3 78 79.2
11/03/2023 13:05:13 63.76 64.2 77.62 68.2 68.1 69.6 75.92 75.48 83.21 77.3 78 79.2
11/03/2023 13:05:14 65.68 65.33 77.62 68.2 68.1 69.6 75.56 75.61 83.21 77.3 78 79.2
11/03/2023 13:05:15 68 67.19 77.62 68.2 68.1 69.6 76.33 76.13 83.21 77.3 78 79.2
11/03/2023 13:05:16 67.4 67.38 77.62 68.2 68.1 69.6 77.01 76.85 83.21 77.3 78 79.2
11/03/2023 13:05:17 66.36 67.39 77.62 68.2 68.1 69.6 76.34 77.14 83.21 77.3 78 79.2
11/03/2023 13:05:18 65 66.79 77.62 68.2 68.1 69.6 74.52 76.36 83.21 77.3 78 79.2
11/03/2023 13:05:19 64.62 65.75 77.62 68.2 68.1 69.6 75 75.66 83.21 77.3 78 79.2
11/03/2023 13:05:20 65.05 65.17 77.62 68.2 68.1 69.6 73.89 75.03 83.21 77.3 78 79.2
11/03/2023 13:05:21 66.75 66.32 77.62 68.2 68.1 69.6 75.04 75.05 83.21 77.3 78 79.2
11/03/2023 13:05:22 65.66 66.26 77.62 68.2 68.1 69.6 75.7 75.43 83.21 77.3 78 79.2
11/03/2023 13:05:23 66.15 66.24 77.62 68.2 68.1 69.6 76.59 76.39 83.21 77.3 78 79.2
11/03/2023 13:05:24 65.4 66 77.62 68.2 68.1 69.6 75.27 76.33 83.21 77.3 78 79.2
11/03/2023 13:05:25 66.24 66.42 77.62 68.2 68.1 69.6 75.11 75.79 83.21 77.3 78 79.2
11/03/2023 13:05:26 65.66 66.43 77.62 68.2 68.1 69.6 75.05 75.48 83.21 77.3 78 79.2
11/03/2023 13:05:27 64.36 65.74 77.62 68.2 68.1 69.6 77.11 76.77 83.21 77.3 78 79.2
11/03/2023 13:05:28 64.44 64.88 77.62 68.2 68.1 69.6 74.07 76.28 83.21 77.3 78 79.2
11/03/2023 13:05:29 68.08 67.14 77.62 68.2 68.1 69.6 80.29 79.29 83.21 77.3 78 79.2
11/03/2023 13:05:30 66.46 67.12 77.57 68.2 68.1 69.6 78.89 79.58 83.19 77.3 78 79.2
11/03/2023 13:05:31 65.77 66.76 75.55 68.2 68.1 69.6 76.01 78.98 81.37 77.3 78 79.2
11/03/2023 13:05:32 66.46 66.53 75.31 68.2 68.1 69.6 75.65 77.58 79.58 77.3 78 79.2
11/03/2023 13:05:33 67.1 66.91 75.31 68.2 68.1 69.6 75.93 76.37 79.58 77.3 78 79.2
11/03/2023 13:05:34 67.4 67.3 75.31 68.1 68.1 69.6 76.44 76.5 79.58 77.3 78 79.2
11/03/2023 13:05:35 64.84 67.24 75.31 68.1 68.1 69.6 77.22 77.04 79.58 77.3 77.9 79.2
11/03/2023 13:05:36 67.44 66.98 72.26 68.1 68.1 69.6 78.1 77.81 79.58 77.3 77.9 79.2
11/03/2023 13:05:37 66.44 67.02 69.05 68.1 68.1 69.6 78.45 78.3 79.58 77.3 77.9 79.2
11/03/2023 13:05:38 66.62 66.79 67.62 68.1 68.1 69.6 81.97 81.07 81.07 77.3 77.9 79.2
11/03/2023 13:05:39 66.31 66.61 67.39 68 68.1 69.6 79.86 81.01 81.07 77.3 77.9 79.2
11/03/2023 13:05:40 65.09 66.46 67.39 68 68.1 69.6 81.88 81.81 81.81 77.4 77.9 79.2
11/03/2023 13:05:41 66.2 66.1 67.39 68 68.1 69.6 79.61 81.66 81.81 77.4 77.9 79.2
11/03/2023 13:05:42 66.62 66.49 67.39 68 68.1 69.6 81.03 80.89 81.81 77.4 77.9 79.2
11/03/2023 13:05:43 67.29 67.05 67.39 68 68.1 69.6 81.75 81.57 81.81 77.4 77.9 79.2
11/03/2023 13:05:44 67.96 67.71 67.71 68.1 68.1 69.6 83.67 82.91 82.91 77.5 77.9 79.2
11/03/2023 13:05:45 67.76 68.02 68.02 68.1 68.1 69.6 82.33 83.19 83.19 77.5 77.9 79.2
11/03/2023 13:05:46 68.44 68.2 68.2 68.1 68.1 69.6 84.81 84.09 84.09 77.6 77.9 79.2
11/03/2023 13:05:47 67.75 68.27 68.27 68.1 68.1 69.6 84.37 84.38 84.38 77.7 77.9 79.2
11/03/2023 13:05:48 64.87 67.85 68.27 68.1 68.1 69.6 81.48 84.18 84.38 77.7 77.9 79.2
11/03/2023 13:05:49 66.2 66.4 68.27 68.1 68.1 69.6 81.02 82.61 84.38 77.7 77.9 79.2
11/03/2023 13:05:50 65.11 66.33 68.27 68.1 68 69.6 76.43 81.59 84.38 77.7 77.9 79.2
11/03/2023 13:05:51 64.47 65.61 68.27 68.1 68 69.6 78 79.44 84.38 77.7 77.9 79.2
11/03/2023 13:05:52 64.35 64.86 68.27 68.1 68 69.6 74.88 78.2 84.38 77.7 77.9 79.2
11/03/2023 13:05:53 63.34 64.57 68.27 68.1 68 69.6 75.65 76.59 84.38 77.7 77.9 79.2
11/03/2023 13:05:54 63.53 63.81 68.27 68.1 68 69.6 74.13 75.91 84.38 77.7 77.9 79.2
11/03/2023 13:05:55 63.79 63.82 68.27 68.1 68 69.6 75.19 75.23 84.38 77.7 77.9 79.2
11/03/2023 13:05:56 65.78 65.26 68.27 68 68 69.6 75.35 75.46 84.38 77.7 77.9 79.2
11/03/2023 13:05:57 65.51 65.57 68.27 68 68 69.6 74.42 75.56 84.38 77.7 77.9 79.2
11/03/2023 13:05:58 64.91 65.48 68.27 68 68 69.6 73.62 74.6 84.38 77.7 77.9 79.2
11/03/2023 13:05:59 63.35 65.01 68.27 68 68 69.6 73.27 73.97 84.38 77.7 77.9 79.2
11/03/2023 13:06:00 63.89 64.16 68.27 68 68 69.6 72.79 73.5 84.38 77.7 77.9 79.2
11/03/2023 13:06:01 66.05 65.38 68.27 68 68 69.6 73.32 73.35 84.38 77.7 77.9 79.2
11/03/2023 13:06:02 66.67 66.31 68.27 68 68 69.6 75.06 74.78 84.38 77.7 77.9 79.2
11/03/2023 13:06:03 67.7 67.69 68.27 68 68 69.6 75.02 75.24 84.38 77.7 77.9 79.2
11/03/2023 13:06:04 64.73 66.84 68.27 68 68 69.6 73.36 74.73 84.38 77.7 77.9 79.2
11/03/2023 13:06:05 66.24 66.17 68.27 68 68 69.6 73.44 73.93 84.38 77.7 77.9 79.2
11/03/2023 13:06:06 66 66.3 68.27 68 68 69.6 73.96 73.98 84.38 77.7 77.9 79.2
11/03/2023 13:06:07 68.51 68.28 68.28 68 68 69.6 74.89 74.73 84.38 77.7 77.9 79.2
11/03/2023 13:06:08 67.94 69.23 69.23 68 68 69.6 74.78 75.09 84.38 77.7 77.9 79.2
11/03/2023 13:06:09 64.61 67.59 69.23 68 68 69.6 75.33 75.42 84.38 77.7 77.9 79.2
11/03/2023 13:06:10 64.59 65.99 69.23 68 68 69.6 76.87 76.95 84.38 77.7 77.9 79.2
11/03/2023 13:06:11 64 65.11 69.23 68 68 69.6 73.73 76.09 84.38 77.7 77.9 79.2
11/03/2023 13:06:12 64.2 64.43 69.23 67.9 68 69.6 73.35 74.56 84.38 77.7 77.9 79.2
11/03/2023 13:06:13 63.97 64.32 69.23 67.9 68 69.6 74.31 74.26 84.38 77.7 77.9 79.2
11/03/2023 13:06:14 63.86 64.11 69.23 67.9 68 69.6 73.7 74.18 84.38 77.7 77.9 79.2
11/03/2023 13:06:15 64.15 64.15 69.23 67.9 68 69.6 74 74.16 84.38 77.7 77.9 79.2
11/03/2023 13:06:16 65.01 64.82 69.23 67.9 68 69.6 73.86 74.04 84.38 77.6 77.9 79.2
11/03/2023 13:06:17 65.81 65.73 69.23 67.9 68 69.6 74.14 74.06 84.18 77.6 77.9 79.2
11/03/2023 13:06:18 67.32 67 69.23 67.9 68 69.6 76.32 75.98 82.61 77.6 77.9 79.1
11/03/2023 13:06:19 66.39 67.19 69.23 67.9 68 69.6 76.06 76.58 81.59 77.6 77.9 79.1
11/03/2023 13:06:20 66.47 66.93 69.23 67.9 68 69.6 78.16 77.48 79.44 77.6 77.9 79
11/03/2023 13:06:21 66.76 66.86 69.23 67.8 68 69.6 76.75 77.48 78.2 77.6 77.9 78.9
11/03/2023 13:06:22 66.56 67.05 69.23 67.8 68 69.6 75.01 77.05 77.48 77.6 77.8 78.8
11/03/2023 13:06:23 65.76 66.65 69.23 67.8 68 69.6 74.95 75.96 77.48 77.6 77.8 78.7
11/03/2023 13:06:24 65.82 66.22 69.23 67.8 68 69.6 75.98 76.01 77.48 77.6 77.8 78.7
11/03/2023 13:06:25 65.68 66.62 69.23 67.8 68 69.6 74.51 75.84 77.48 77.6 77.8 78.7
11/03/2023 13:06:26 65.33 65.5 69.23 67.8 68 69.6 73.49 74.96 77.48 77.6 77.8 78.7
11/03/2023 13:06:27 66.09 65.98 69.23 67.8 68 69.6 73.88 74.16 77.48 77.6 77.8 78.7
11/03/2023 13:06:28 64.53 65.82 69.23 67.8 68 69.6 73.27 74.05 77.48 77.6 77.8 78.7
11/03/2023 13:06:29 64.02 65 69.23 67.8 68 69.6 73.02 73.68 77.48 77.6 77.8 78.7
11/03/2023 13:06:30 66.1 65.81 69.23 67.7 68 69.6 74.68 74.41 77.48 77.6 77.8 78.7
11/03/2023 13:06:31 65.51 66.19 69.23 67.7 68 69.6 74.43 74.64 77.48 77.6 77.8 78.7
11/03/2023 13:06:32 64.68 65.45 69.23 67.7 68 69.6 74.9 74.82 77.48 77.6 77.8 78.7
11/03/2023 13:06:33 65.07 65.18 69.23 67.7 68 69.6 76.53 76.18 77.48 77.6 77.8 78.7
11/03/2023 13:06:34 64.92 65.23 69.23 67.7 68 69.5 74.29 75.78 77.48 77.6 77.8 78.7
11/03/2023 13:06:35 63.37 65 69.23 67.7 68 69.5 74.85 75.09 77.48 77.6 77.8 78.7
11/03/2023 13:06:36 63.72 64.03 69.23 67.7 68 69.5 75.67 75.51 77.48 77.6 77.8 78.7
11/03/2023 13:06:37 64.27 64.24 69.23 67.7 68 69.5 74.99 75.46 77.48 77.6 77.8 78.7
11/03/2023 13:06:38 73.37 72.17 72.17 67.8 68 69.3 78.22 77.58 77.58 77.6 77.8 78.5
11/03/2023 13:06:39 64.12 71.39 72.17 67.8 68 69.3 74.99 77.34 77.58 77.6 77.8 78.5
11/03/2023 13:06:40 63.56 68.29 72.17 67.8 68 69.3 75.66 76.02 77.58 77.6 77.8 78.5
11/03/2023 13:06:41 70.38 70.15 72.17 67.8 68 69.3 77 77.1 77.58 77.6 77.8 78.5
11/03/2023 13:06:42 64.38 69.14 72.17 67.8 68 69.3 74.78 76.47 77.58 77.6 77.8 78.5
11/03/2023 13:06:43 67.13 67.53 72.17 67.8 68.1 69.3 75.72 75.82 77.58 77.6 77.8 78.5
11/03/2023 13:06:44 64.89 67.96 72.17 67.8 68.1 69.3 74.48 76.04 77.58 77.6 77.8 78.5
11/03/2023 13:06:45 69.23 69.27 72.17 67.8 68.1 69.3 76.38 76.36 77.58 77.6 77.8 78.5
11/03/2023 13:06:46 70.49 71.34 72.17 67.8 68.1 69.3 76.74 77.27 77.58 77.6 77.8 78.5
11/03/2023 13:06:47 64.7 69.46 72.17 67.8 68.1 69.3 75.47 76.42 77.58 77.6 77.8 78.5
11/03/2023 13:06:48 65.28 67.27 72.17 67.8 68.1 69.3 75.18 76.35 77.58 77.6 77.8 78.5
11/03/2023 13:06:49 63.83 65.95 72.17 67.8 68.1 69.3 75.64 75.6 77.58 77.6 77.8 78.5
11/03/2023 13:06:50 64.8 65.24 72.17 67.8 68.1 69.3 74.65 75.61 77.58 77.6 77.8 78.5
11/03/2023 13:06:51 63.65 64.64 72.17 67.8 68.1 69.3 74.92 75.59 77.58 77.6 77.8 78.5
11/03/2023 13:06:52 64.87 64.76 72.17 67.7 68.1 69.3 75.24 75.23 77.58 77.6 77.8 78.5
11/03/2023 13:06:53 67.63 66.85 72.17 67.8 68.1 69.3 77.48 77.12 77.58 77.6 77.8 78.5
11/03/2023 13:06:54 66.69 67.08 72.17 67.8 68.1 69.3 77.07 77.9 77.9 77.6 77.8 78.5
11/03/2023 13:06:55 65.16 66.81 72.17 67.8 68.1 69.3 75.82 76.72 77.9 77.6 77.8 78.5
11/03/2023 13:06:56 69.08 68.75 72.17 67.8 68.1 69.3 76.49 76.59 77.9 77.6 77.8 78.5
11/03/2023 13:06:57 65.16 68.55 72.17 67.8 68.1 69.3 76.14 76.7 77.9 77.6 77.8 78.5
11/03/2023 13:06:58 66.57 67.38 72.17 67.8 68.1 69.3 75.33 76.39 77.9 77.6 77.8 78.5
11/03/2023 13:06:59 64.29 66.49 72.17 67.8 68.1 69.3 73.86 75.69 77.9 77.6 77.8 78.5
11/03/2023 13:07:00 64.75 65.31 72.17 67.8 68.1 69.3 73.86 74.72 77.9 77.6 77.8 78.5
11/03/2023 13:07:01 66.31 66.02 72.17 67.8 68.1 69.3 74.63 74.69 77.9 77.5 77.8 78.5
11/03/2023 13:07:02 65.21 66.47 72.17 67.8 68.1 69.3 73.66 75.07 77.9 77.5 77.8 78.5
11/03/2023 13:07:03 64.17 65.33 72.17 67.7 68.1 69.3 73.02 73.9 77.9 77.5 77.8 78.5
11/03/2023 13:07:04 65.1 65.49 72.17 67.7 68.1 69.3 73.82 73.71 77.9 77.5 77.8 78.5
11/03/2023 13:07:05 64.39 64.77 72.17 67.7 68.1 69.3 74.81 74.49 77.9 77.5 77.8 78.5
11/03/2023 13:07:06 65.25 65.21 72.17 67.7 68.1 69.3 74.8 75.05 77.9 77.5 77.8 78.5
11/03/2023 13:07:07 64.66 65.01 72.17 67.7 68.1 69.3 74.43 74.7 77.9 77.5 77.8 78.5
11/03/2023 13:07:08 64.96 64.99 71.39 67.7 68.1 69.3 75.44 75.29 77.9 77.4 77.8 78.5
11/03/2023 13:07:09 64.54 65.08 71.34 67.7 68.1 69.3 74.28 75.15 77.9 77.4 77.8 78.5
11/03/2023 13:07:10 71 70.47 71.34 67.7 68.1 69.3 76.51 76.41 77.9 77.4 77.8 78.5
11/03/2023 13:07:11 65.41 68.57 71.34 67.7 68.1 69.3 77.56 77.21 77.9 77.4 77.8 78.5
11/03/2023 13:07:12 64.7 66.92 71.34 67.7 68.1 69.3 79.3 78.68 78.68 77.4 77.8 78.5
11/03/2023 13:07:13 65.55 65.92 71.34 67.7 68.1 69.3 82.3 81.33 81.33 77.5 77.8 78.5
11/03/2023 13:07:14 65.91 65.91 71.34 67.7 68.1 69.3 85.71 84.65 84.65 77.5 77.8 78.5
11/03/2023 13:07:15 67.62 67.23 71.34 67.7 68.1 69.3 81.36 84.43 84.65 77.6 77.8 78.5
11/03/2023 13:07:16 66.58 67.15 70.47 67.7 68.1 69.3 79.58 82.79 84.65 77.6 77.8 78.5
11/03/2023 13:07:17 65.78 66.75 70.47 67.7 68.1 69.3 83.53 82.74 84.65 77.6 77.8 78.5
11/03/2023 13:07:18 66.47 66.55 70.47 67.7 68.1 69.3 81.64 82.72 84.65 77.6 77.8 78.5
11/03/2023 13:07:19 66.1 66.45 70.47 67.7 68.1 69.3 79.59 81.93 84.65 77.7 77.8 78.5
11/03/2023 13:07:20 67.12 66.95 70.47 67.7 68.1 69.3 78.69 80.58 84.65 77.7 77.9 78.5
11/03/2023 13:07:21 67.08 67.12 70.47 67.7 68.1 69.3 80.57 80.55 84.65 77.7 77.9 78.5
11/03/2023 13:07:22 66.16 67.13 70.47 67.7 68.1 69.3 80.15 80.51 84.65 77.7 77.9 78.5
11/03/2023 13:07:23 66.71 66.98 70.47 67.7 68.1 69.3 78.61 80.35 84.65 77.7 77.9 78.5
11/03/2023 13:07:24 64.79 66.61 70.47 67.7 68.1 69.3 76.51 79.31 84.65 77.7 77.9 78.5
11/03/2023 13:07:25 65.37 65.61 70.47 67.7 68.1 69.3 77.41 77.78 84.65 77.7 77.9 78.5
11/03/2023 13:07:26 64.73 65.47 70.47 67.7 68.1 69.3 77.49 78.09 84.65 77.7 77.9 78.5
11/03/2023 13:07:27 64.73 65.12 70.47 67.7 68.1 69.3 76.49 77.48 84.65 77.7 77.9 78.5
11/03/2023 13:07:28 64.85 64.89 70.47 67.7 68.1 69.3 78.33 78.11 84.65 77.7 77.9 78.5
11/03/2023 13:07:29 64.32 64.95 70.47 67.6 68.1 69.3 77.96 78.64 84.65 77.7 77.9 78.5
11/03/2023 13:07:30 63.94 64.46 70.47 67.6 68.1 69.3 77.9 78 84.65 77.7 77.9 78.5
11/03/2023 13:07:31 65.83 65.37 70.47 67.6 68.1 69.3 78.64 78.44 84.65 77.7 77.9 78.5
11/03/2023 13:07:32 65.33 65.59 70.47 67.6 68.1 69.3 77.03 78.43 84.65 77.7 77.9 78.5
11/03/2023 13:07:33 63.98 65.23 70.47 67.6 68.1 69.3 75.91 77.65 84.65 77.7 77.9 78.5
11/03/2023 13:07:34 64.26 64.53 70.47 67.5 68.1 69.3 76.09 76.61 84.65 77.7 77.9 78.5
11/03/2023 13:07:35 64.24 64.41 70.47 67.5 68.1 69.3 77.51 77.44 84.65 77.7 77.9 78.5
11/03/2023 13:07:36 68.78 68.14 70.47 67.5 68.1 69.3 78.85 78.4 84.65 77.7 77.9 78.5
11/03/2023 13:07:37 67.81 68.73 70.47 67.5 68.1 69.3 77.12 78.54 84.65 77.6 77.9 78.5
11/03/2023 13:07:38 64.87 67.65 70.47 67.5 68.1 69.3 75.43 77.43 84.65 77.6 77.9 78.5
11/03/2023 13:07:39 65.3 66.22 70.47 67.5 68.1 69.3 75.6 76.31 84.65 77.6 77.9 78.5
11/03/2023 13:07:40 65.28 65.6 68.73 67.5 68.1 69.3 75.01 75.91 84.65 77.6 77.9 78.5
11/03/2023 13:07:41 64.58 65.41 68.73 67.4 68.1 69.3 75.77 75.79 84.65 77.6 77.9 78.5
11/03/2023 13:07:42 65.84 65.54 68.73 67.4 68.1 69.3 75.99 76.04 84.65 77.6 77.9 78.5
11/03/2023 13:07:43 64.95 65.66 68.73 67.4 68.1 69.3 74.95 75.82 84.65 77.6 77.9 78.5
11/03/2023 13:07:44 65.68 65.64 68.73 67.4 68.1 69.3 74.3 75.61 84.43 77.6 77.9 78.5
11/03/2023 13:07:45 67.3 66.74 68.73 67.4 68.1 69.3 74.64 74.82 82.79 77.6 77.9 78.5
11/03/2023 13:07:46 70.98 70.01 70.01 67.4 68.1 69.3 78.28 77.28 82.74 77.6 77.9 78.5
11/03/2023 13:07:47 71.32 70.81 70.81 67.4 68.1 69.3 77.92 77.73 82.72 77.6 77.9 78.5
11/03/2023 13:07:48 69.62 71.13 71.13 67.4 68.1 69.3 76.75 77.93 81.93 77.6 77.9 78.5
11/03/2023 13:07:49 67.04 69.75 71.13 67.4 68.1 69.3 75.38 76.92 80.58 77.6 77.9 78.5
11/03/2023 13:07:50 65.71 68.34 71.13 67.4 68.1 69.3 76.56 76.44 80.55 77.6 77.9 78.5
11/03/2023 13:07:51 66.6 67.41 71.13 67.4 68.1 69.3 77.57 77.3 80.51 77.6 77.9 78.5
11/03/2023 13:07:52 64.79 66.38 71.13 67.4 68.1 69.3 76.33 77.02 80.35 77.6 77.9 78.5
11/03/2023 13:07:53 74.35 72.92 72.92 67.4 68.1 69.3 80.72 79.73 79.73 77.6 77.9 78.5
11/03/2023 13:07:54 68.27 72.8 72.92 67.4 68.1 69.3 77.26 79.63 79.73 77.6 77.9 78.5
11/03/2023 13:07:55 66.47 70.37 72.92 67.4 68.1 69.3 75.77 78.11 79.73 77.6 77.9 78.5
11/03/2023 13:07:56 66.42 68.42 72.92 67.4 68.1 69.3 75.35 76.7 79.73 77.6 77.9 78.5
11/03/2023 13:07:57 69.39 69.13 72.92 67.4 68.1 69.3 76.91 76.84 79.73 77.6 77.9 78.5
11/03/2023 13:07:58 68.54 69.18 72.92 67.4 68.2 69.3 77 77.2 79.73 77.6 77.9 78.5
11/03/2023 13:07:59 69.56 69.92 72.92 67.4 68.2 69.3 77.32 77.54 79.73 77.6 77.9 78.5
11/03/2023 13:08:00 68.68 69.04 72.92 67.4 68.2 69.3 76.82 77.18 79.73 77.6 77.9 78.5
11/03/2023 13:08:01 74.88 74.22 74.22 67.5 68.2 69.3 79.46 79.16 79.73 77.6 77.9 78.5
11/03/2023 13:08:02 65.82 74.21 74.22 67.5 68.2 69.3 75.48 79.14 79.73 77.5 77.9 78.5
11/03/2023 13:08:03 70.67 72.06 74.22 67.5 68.2 69.3 77.44 78.01 79.73 77.5 77.9 78.5
11/03/2023 13:08:04 66.39 70.31 74.22 67.4 68.2 69.3 75.61 77.2 79.73 77.5 77.9 78.5
11/03/2023 13:08:05 68.39 68.88 74.22 67.4 68.2 69.3 75.72 76.22 79.73 77.4 77.9 78.5
11/03/2023 13:08:06 69.16 70.26 74.22 67.4 68.2 69.3 76.58 77.28 79.73 77.4 77.9 78.5
11/03/2023 13:08:07 64.82 68.14 74.22 67.4 68.2 69.3 73.95 75.95 79.73 77.3 77.9 78.5
11/03/2023 13:08:08 64.04 66.32 74.22 67.4 68.2 69.3 73.92 74.86 79.73 77.3 77.9 78.5
11/03/2023 13:08:09 67.72 67.53 74.22 67.4 68.2 69.3 76.42 76 79.73 77.2 77.9 78.5
11/03/2023 13:08:10 71.09 70.35 74.22 67.4 68.2 69.3 78.84 78.09 79.73 77.2 77.9 78.5
11/03/2023 13:08:11 66.8 70.02 74.22 67.4 68.2 69.3 74.91 77.87 79.73 77.2 77.9 78.5
11/03/2023 13:08:12 67.56 68.26 74.22 67.4 68.2 69.3 75.38 76.28 79.73 77.1 77.9 78.5
11/03/2023 13:08:13 66.68 67.65 74.22 67.4 68.2 69.3 75.44 75.7 79.73 77.1 77.9 78.5
11/03/2023 13:08:14 67.14 67.63 74.22 67.4 68.2 69.3 75.17 75.6 79.73 77.1 77.9 78.5
11/03/2023 13:08:15 64.83 66.9 74.22 67.4 68.1 69.3 75.77 75.81 79.73 77.1 77.9 78.5
11/03/2023 13:08:16 64.51 65.68 74.22 67.4 68.1 69.3 74.01 75.55 79.73 77.1 77.9 78.5
11/03/2023 13:08:17 66.5 66.36 74.22 67.4 68.1 69.3 75.62 75.73 79.73 77.1 77.9 78.5
11/03/2023 13:08:18 65.66 66.02 74.22 67.4 68.1 69.3 75.65 75.64 79.73 77.1 77.9 78.5
11/03/2023 13:08:19 67.57 67.36 74.22 67.4 68.1 69.3 75.96 76.05 79.73 77.1 77.9 78.5
11/03/2023 13:08:20 66.15 67.45 74.22 67.4 68.1 69.3 76.81 76.56 79.73 77.1 77.9 78.5
11/03/2023 13:08:21 66.43 66.97 74.22 67.4 68.1 69.3 75.93 76.89 79.73 77.1 77.9 78.5
11/03/2023 13:08:22 66.36 66.55 74.22 67.4 68.1 69.3 74.53 76.03 79.73 77.1 77.9 78.5
11/03/2023 13:08:23 64.83 66.53 74.22 67.4 68.1 69.3 74.11 75.14 79.63 77.1 77.9 78.5
11/03/2023 13:08:24 65.28 65.52 74.22 67.4 68.1 69.3 73.66 74.52 79.16 77.1 77.9 78.5
11/03/2023 13:08:25 64.82 65.42 74.22 67.4 68.1 69.3 73.67 74.29 79.16 77 77.9 78.5
11/03/2023 13:08:26 66.78 66.35 74.22 67.4 68.1 69.3 74.77 74.52 79.16 77 77.9 78.5
11/03/2023 13:08:27 65.17 65.99 74.22 67.4 68.1 69.3 73.75 74.4 79.16 77 77.9 78.5
11/03/2023 13:08:28 64.48 65.57 74.22 67.4 68.1 69.3 73.21 74 79.16 77 77.9 78.5
11/03/2023 13:08:29 65.86 65.56 74.22 67.4 68.1 69.3 74.63 74.29 79.16 77 77.9 78.5
11/03/2023 13:08:30 65.97 65.86 74.22 67.4 68.1 69.3 74.15 74.3 79.16 77 77.9 78.5
11/03/2023 13:08:31 65.96 66.12 74.21 67.2 68.1 69.3 75.03 75.14 79.14 77 77.9 78.5
11/03/2023 13:08:32 65.06 65.77 72.06 67.2 68.1 69.3 73.72 74.55 78.09 77 77.9 78.5
11/03/2023 13:08:33 63.72 65.33 70.35 67.2 68.1 69.3 73.17 74.06 78.09 77 77.9 78.5
11/03/2023 13:08:34 64.98 64.94 70.35 67.2 68.1 69.3 74.46 74.24 78.09 77 77.9 78.5
11/03/2023 13:08:35 64.62 65.12 70.35 67.2 68.1 69.3 75 75.02 78.09 77 77.9 78.5
11/03/2023 13:08:36 64.7 64.81 70.35 67.2 68.1 69.3 73.89 75 78.09 76.9 77.9 78.5
11/03/2023 13:08:37 65.32 65.24 70.35 67.2 68.1 69.3 75.74 75.55 78.09 76.9 77.9 78.5
11/03/2023 13:08:38 65.36 65.33 70.35 67.2 68.1 69.3 73.88 75.21 78.09 76.9 77.9 78.5
11/03/2023 13:08:39 65.13 65.37 70.35 67.2 68.1 69.3 73.58 74.45 78.09 76.9 77.9 78.5
11/03/2023 13:08:40 65.04 65.37 70.02 67.2 68.1 69.3 74.87 74.76 77.87 76.9 77.9 78.5
11/03/2023 13:08:41 64.16 65.2 68.26 67.2 68.1 69.3 73.01 74.51 76.89 76.9 77.9 78.5
11/03/2023 13:08:42 64.51 64.67 67.65 67.2 68.1 69.3 72.08 73.64 76.89 76.9 77.9 78.5
11/03/2023 13:08:43 64 64.46 67.63 67.1 68.1 69.3 72.24 72.67 76.89 76.9 77.9 78.5
11/03/2023 13:08:44 67.49 66.72 67.45 67.1 68.1 69.3 77.42 76.42 76.89 76.9 77.9 78.5
11/03/2023 13:08:45 68.95 68.86 68.86 67.2 68.1 69.3 77.12 77 77 76.9 77.9 78.5
11/03/2023 13:08:46 68.49 69.15 69.15 67.2 68.1 69.3 74.75 76.98 77 76.9 77.9 78.5
11/03/2023 13:08:47 65.75 68.62 69.15 67.2 68.1 69.3 72.71 75.69 77 76.9 77.9 78.5
11/03/2023 13:08:48 64.14 66.75 69.15 67.2 68.1 69.3 73.09 74.05 77 76.9 77.9 78.5
11/03/2023 13:08:49 66.48 66.15 69.15 67.2 68.1 69.3 73.75 74.08 77 76.9 77.9 78.5
11/03/2023 13:08:50 64.87 66.01 69.15 67.2 68.1 69.3 72.78 73.5 77 76.9 77.9 78.5
11/03/2023 13:08:51 64.34 65.22 69.15 67.2 68.1 69.3 72.44 73.14 77 76.9 77.9 78.5
11/03/2023 13:08:52 64.85 64.91 69.15 67.2 68.1 69.3 72.56 72.75 77 76.9 77.9 78.5
11/03/2023 13:08:53 66.35 65.9 69.15 67.2 68.1 69.3 72.76 72.92 77 76.9 77.9 78.5
11/03/2023 13:08:54 64.15 65.88 69.15 67.2 68.1 69.3 72.09 72.73 77 76.9 77.9 78.5
11/03/2023 13:08:55 65.68 65.73 69.15 67.2 68.1 69.3 73.55 73.44 77 76.9 77.9 78.5
11/03/2023 13:08:56 66.51 66.35 69.15 67.2 68.1 69.3 73.26 73.61 77 76.8 77.9 78.5
11/03/2023 13:08:57 67.09 67.05 69.15 67.2 68.1 69.3 73.63 73.64 77 76.8 77.9 78.5
11/03/2023 13:08:58 66.97 67.06 69.15 67.2 68.1 69.3 75.23 74.86 77 76.8 77.9 78.5
11/03/2023 13:08:59 65.05 67.08 69.15 67.2 68.1 69.3 74.33 74.91 77 76.8 77.9 78.5
11/03/2023 13:09:00 66.56 66.65 69.15 67.2 68.1 69.3 74.27 74.67 77 76.8 77.9 78.5
11/03/2023 13:09:01 64.17 66.17 69.15 67.1 68.1 69.3 73.88 74.32 77 76.8 77.9 78.5
11/03/2023 13:09:02 65.79 65.89 69.15 67.1 68.1 69.3 74.71 74.63 77 76.8 77.9 78.5
11/03/2023 13:09:03 66.29 66.32 69.15 67.1 68.1 69.3 75.34 75.17 77 76.8 77.9 78.5
11/03/2023 13:09:04 64.72 66.3 69.15 67.1 68.1 69.3 74.07 75.11 77 76.8 77.9 78.5
11/03/2023 13:09:05 64.49 65.34 69.15 67.1 68.1 69.3 74.36 74.52 77 76.8 77.8 78.5
11/03/2023 13:09:06 63.98 64.96 69.15 67.1 68.1 69.3 74.4 74.58 77 76.8 77.8 78.5
11/03/2023 13:09:07 64.99 64.97 69.15 67.1 68.1 69.3 74.07 74.56 77 76.8 77.8 78.5
11/03/2023 13:09:08 64.13 64.97 69.15 67.1 68.1 69.3 74.02 74.37 77 76.8 77.8 78.5
11/03/2023 13:09:09 66.95 66.57 69.15 67.1 68.1 69.3 76.71 76.09 77 76.8 77.8 78.5
11/03/2023 13:09:10 69.02 68.67 69.15 67.1 68.1 69.3 77.25 76.97 77 76.8 77.8 78.5
11/03/2023 13:09:11 66.04 68.05 69.15 67.1 68.1 69.3 77.71 77.81 77.81 76.8 77.8 78.5
11/03/2023 13:09:12 65.09 66.95 69.15 67.1 68.1 69.3 75.95 77.47 77.81 76.8 77.8 78.5
11/03/2023 13:09:13 67.04 67.24 69.15 67.1 68.1 69.3 77.97 77.57 77.81 76.8 77.8 78.5
11/03/2023 13:09:14 64.53 66.3 69.15 67.1 68.1 69.3 75.28 77.44 77.81 76.8 77.8 78.5
11/03/2023 13:09:15 65.61 65.57 69.15 67.1 68.1 69.3 75.63 76.13 77.81 76.8 77.8 78.5
11/03/2023 13:09:16 66.36 66.33 68.67 67.1 68.1 69.3 74.79 75.95 77.81 76.8 77.8 78.5
11/03/2023 13:09:17 64.07 65.86 68.67 67.1 68.1 69.3 75.84 75.77 77.81 76.8 77.8 78.5
11/03/2023 13:09:18 67.22 66.59 68.67 67.1 68.1 69.3 76.24 76.2 77.81 76.9 77.8 78.5
11/03/2023 13:09:19 65.22 66.66 68.67 67.1 68.1 69.3 74.87 76.16 77.81 76.9 77.8 78.5
11/03/2023 13:09:20 66.28 66.23 68.67 67.1 68.1 69.3 74.37 75.38 77.81 76.9 77.8 78.5
11/03/2023 13:09:21 66.23 66.49 68.67 67.1 68.1 69.3 73.52 74.74 77.81 76.8 77.8 78.5
11/03/2023 13:09:22 65.68 66.13 68.67 67.1 68.1 69.3 72.72 73.98 77.81 76.8 77.8 78.5
11/03/2023 13:09:23 68.46 67.85 68.67 67.1 68.1 69.3 74.56 74.14 77.81 76.8 77.8 78.5
11/03/2023 13:09:24 66.36 67.75 68.67 67.1 68.1 69.3 75.12 74.77 77.81 76.8 77.8 78.5
11/03/2023 13:09:25 66.7 67.13 68.67 67.1 68.1 69.3 76.1 76 77.81 76.8 77.8 78.5
11/03/2023 13:09:26 67.91 67.63 68.67 67.1 68.1 69.3 75.3 75.66 77.81 76.8 77.8 78.5
11/03/2023 13:09:27 64.56 67.36 68.67 67.1 68.1 69.3 73.46 75.26 77.81 76.8 77.8 78.5
11/03/2023 13:09:28 66.07 66.27 68.67 67.1 68.1 69.3 73.5 74.29 77.81 76.8 77.8 78.5
11/03/2023 13:09:29 65.17 65.89 68.67 67.1 68.1 69.3 73.01 73.76 77.81 76.8 77.8 78.5
11/03/2023 13:09:30 66.51 66.49 68.67 67.1 68.1 69.3 74.3 74.15 77.81 76.8 77.8 78.5
11/03/2023 13:09:31 64.91 66.09 68.67 67.1 68.1 69.3 73.49 74.12 77.81 76.8 77.8 78.5
11/03/2023 13:09:32 67.71 67.14 68.67 67.1 68.1 69.3 75.43 74.93 77.81 76.8 77.8 78.5
11/03/2023 13:09:33 68.34 68.15 68.67 67.1 68.1 69.3 76.57 76.23 77.81 76.8 77.8 78.5
11/03/2023 13:09:34 67.97 68.5 68.67 67.1 68.2 69.3 76.07 76.25 77.81 76.8 77.8 78.5
11/03/2023 13:09:35 67.72 67.99 68.67 67.1 68.2 69.3 74.98 76.08 77.81 76.8 77.8 78.5
11/03/2023 13:09:36 67.27 67.78 68.67 67.1 68.1 69.3 75.79 75.79 77.81 76.8 77.8 78.5
11/03/2023 13:09:37 66.03 67.37 68.67 67.1 68.1 69.3 76.35 76.17 77.81 76.8 77.8 78.5
11/03/2023 13:09:38 65.32 66.58 68.67 67.1 68.1 69.3 75.37 76.15 77.81 76.8 77.8 78.5
11/03/2023 13:09:39 65.13 65.82 68.67 67.1 68.1 69.3 75.51 75.78 77.81 76.8 77.8 78.5
11/03/2023 13:09:40 65.09 65.41 68.5 67.1 68.1 69.3 76.16 76.1 77.81 76.8 77.8 78.5
11/03/2023 13:09:41 64.72 65.16 68.5 67.1 68.1 69.3 73.67 75.98 77.57 76.8 77.8 78.5
11/03/2023 13:09:42 64.64 64.89 68.5 67.1 68.1 69.3 73.96 74.69 77.57 76.8 77.8 78.5
11/03/2023 13:09:43 64.43 64.78 68.5 67.1 68.1 69.3 74.49 74.52 77.44 76.8 77.8 78.5
11/03/2023 13:09:44 64.67 64.73 68.5 67.1 68.1 69.3 74.73 74.88 76.25 76.8 77.8 78.5
11/03/2023 13:09:45 65.86 65.69 68.5 67.1 68.1 69.3 74.49 74.75 76.25 76.8 77.8 78.5
11/03/2023 13:09:46 66.39 66.17 68.5 67.1 68.1 69.3 74.3 74.64 76.25 76.8 77.8 78.5
11/03/2023 13:09:47 67.19 67.23 68.5 67.1 68.1 69.3 76.36 75.83 76.25 76.8 77.8 78.5
11/03/2023 13:09:48 65.91 66.48 68.5 67.1 68.1 69.3 76.81 76.65 76.65 76.8 77.8 78.5
11/03/2023 13:09:49 64.91 66.33 68.5 67.1 68.1 69.3 74.23 76.21 76.65 76.8 77.8 78.5
11/03/2023 13:09:50 64.46 65.35 68.5 67.1 68.1 69.3 73.86 75.07 76.65 76.8 77.8 78.5
11/03/2023 13:09:51 67.49 66.7 68.5 67.1 68.1 69.3 75.01 74.89 76.65 76.8 77.8 78.5
11/03/2023 13:09:52 64.52 66.62 68.5 67.1 68.1 69.3 75.36 75.54 76.65 76.8 77.8 78.5
11/03/2023 13:09:53 64.45 65.41 68.5 67 68.1 69.3 75.34 75.65 76.65 76.8 77.8 78.5
11/03/2023 13:09:54 65.71 65.58 68.5 67 68.1 69.3 80.04 78.88 78.88 76.8 77.8 78.5
11/03/2023 13:09:55 65.12 65.38 68.5 67 68.1 69.3 79.65 80.07 80.07 76.8 77.8 78.5
11/03/2023 13:09:56 65.56 65.74 68.5 66.9 68.1 69.3 77.13 79.03 80.07 76.8 77.8 78.5
11/03/2023 13:09:57 65.6 65.82 68.5 66.9 68.1 69.3 78.38 78.59 80.07 76.8 77.8 78.5
11/03/2023 13:09:58 64.16 65.83 68.5 66.9 68.1 69.3 74.69 78.01 80.07 76.8 77.8 78.5
11/03/2023 13:09:59 65.88 65.57 68.5 66.8 68.1 69.3 75.6 76.75 80.07 76.7 77.8 78.5
11/03/2023 13:10:00 65.88 65.82 68.5 66.6 68.1 69.3 76.17 76.2 80.07 76.7 77.8 78.5
11/03/2023 13:10:01 64.86 65.69 68.5 66.5 68.1 69.3 75.43 76.1 80.07 76.7 77.8 78.5
11/03/2023 13:10:02 66.82 66.41 68.5 66.5 68.1 69.3 84.23 83.04 83.04 76.7 77.8 78.5
11/03/2023 13:10:03 66.79 66.93 68.5 66.5 68.1 69.3 83.28 83.36 83.36 76.8 77.8 78.5
11/03/2023 13:10:04 66.6 67.07 67.99 66.6 68.1 69.3 77.7 83.31 83.36 76.8 77.8 78.5
11/03/2023 13:10:05 67.67 68.17 68.17 66.5 68.1 69.3 76.72 80.56 83.36 76.8 77.8 78.5
11/03/2023 13:10:06 64.88 67.18 68.17 66.4 68.1 69.3 75.84 78.56 83.36 76.8 77.8 78.5
11/03/2023 13:10:07 67.51 67.32 68.17 66.4 68.1 69.3 75.94 77.16 83.36 76.8 77.8 78.5
11/03/2023 13:10:08 64.81 66.99 68.17 66.4 68.1 69.3 75.01 76.45 83.36 76.8 77.8 78.5
11/03/2023 13:10:09 64.61 65.84 68.17 66.4 68.2 69.3 76.03 75.97 83.36 76.8 77.8 78.5
11/03/2023 13:10:10 64.83 65.02 68.17 66.4 68.2 69.3 76.24 76.68 83.36 76.8 77.8 78.5
11/03/2023 13:10:11 64.66 64.99 68.17 66.4 68.2 69.3 74.91 76.01 83.36 76.8 77.8 78.5
11/03/2023 13:10:12 65.49 65.73 68.17 66.4 68.2 69.3 76.42 76.3 83.36 76.8 77.8 78.5
11/03/2023 13:10:13 74.24 72.87 72.87 66.5 68.2 69.3 79.98 79.1 83.36 76.8 77.8 78.5
11/03/2023 13:10:14 66.16 72.17 72.87 66.5 68.2 69.3 75.03 78.66 83.36 76.8 77.8 78.5
11/03/2023 13:10:15 72.06 72.12 72.87 66.5 68.2 69.3 77.62 77.65 83.36 76.8 77.8 78.5
11/03/2023 13:10:16 70.12 72.07 72.87 66.6 68.2 69.3 77.32 77.84 83.36 76.8 77.8 78.5
11/03/2023 13:10:17 67.14 70.99 72.87 66.6 68.2 69.3 78.89 79 83.36 76.8 77.8 78.5
11/03/2023 13:10:18 65.56 69.12 72.87 66.6 68.2 69.3 75.99 78.75 83.36 76.8 77.8 78.5
11/03/2023 13:10:19 63.95 67.27 72.87 66.6 68.2 69.3 75.62 77.2 83.36 76.8 77.8 78.5
11/03/2023 13:10:20 67.1 66.88 72.87 66.6 68.2 69.3 76.35 76.59 83.36 76.8 77.8 78.5
11/03/2023 13:10:21 64.67 66.48 72.87 66.6 68.2 69.3 77.06 76.93 83.36 76.8 77.8 78.5
11/03/2023 13:10:22 67.4 67.37 72.87 66.6 68.2 69.3 75.4 76.87 83.36 76.8 77.8 78.5
11/03/2023 13:10:23 68.92 68.25 72.87 66.6 68.2 69.3 76.68 76.43 83.36 76.8 77.8 78.5
11/03/2023 13:10:24 66.09 68.31 72.87 66.6 68.2 69.3 76.19 76.68 83.36 76.8 77.9 78.5
11/03/2023 13:10:25 65.36 66.87 72.87 66.6 68.2 69.3 77.92 77.74 83.36 76.9 77.9 78.5
11/03/2023 13:10:26 69.08 68.49 72.87 66.6 68.2 69.3 77.89 78.33 83.36 76.9 77.9 78.5
11/03/2023 13:10:27 67.23 68.01 72.87 66.6 68.2 69.3 76.71 77.63 83.36 76.9 77.9 78.5
11/03/2023 13:10:28 73.57 72.81 72.87 66.7 68.2 69.3 80.45 79.89 83.36 76.9 77.9 78.5
11/03/2023 13:10:29 77.33 76.37 76.37 66.8 68.2 69.3 82.93 82.15 83.36 76.9 77.9 78.5
11/03/2023 13:10:30 73.63 76.14 76.37 66.9 68.2 69.3 80.85 82.51 83.36 76.9 77.9 78.5
11/03/2023 13:10:31 68.76 74.22 76.37 66.9 68.2 69.3 77.88 80.92 83.36 76.9 77.9 78.5
11/03/2023 13:10:32 67.86 71.75 76.37 66.9 68.2 69.3 78.55 79.61 83.36 76.9 77.9 78.5
11/03/2023 13:10:33 64.62 69.75 76.37 66.9 68.2 69.3 76.1 78.87 83.31 76.9 77.9 78.5
11/03/2023 13:10:34 72.06 71.83 76.37 66.9 68.3 69.3 80.61 80.25 82.51 77 77.9 78.5
11/03/2023 13:10:35 63.28 70.65 76.37 66.9 68.3 69.3 77.38 79.64 82.51 77 77.9 78.5
11/03/2023 13:10:36 65.7 67.57 76.37 66.9 68.3 69.3 78.22 78.7 82.51 77 77.9 78.5
11/03/2023 13:10:37 63.35 66.55 76.37 66.9 68.3 69.3 75.87 77.99 82.51 77 77.9 78.5
11/03/2023 13:10:38 63.61 64.87 76.37 66.9 67.8 69.3 75.56 76.82 82.51 76.9 77.4 78.5
11/03/2023 13:10:39 64.27 64.34 76.37 66.9 67.6 69.3 75.29 76.13 82.51 76.9 77.3 78.5
11/03/2023 13:10:40 68.9 68.01 76.37 66.9 67.6 69.3 77.31 76.87 82.51 76.9 77.3 78.5
11/03/2023 13:10:41 64.1 67.65 76.37 66.9 67.6 69.3 75.63 76.75 82.51 76.9 77.3 78.5
11/03/2023 13:10:42 64.73 65.78 76.37 66.9 67.6 69.3 74.5 76.13 82.51 76.8 77.3 78.5
11/03/2023 13:10:43 66.17 66.15 76.37 66.9 67.6 69.3 75.2 75.58 82.51 76.8 77.3 78.5
11/03/2023 13:10:44 63.95 65.82 76.37 66.9 67.6 69.3 73.82 75.03 82.51 76.7 77.3 78.5
11/03/2023 13:10:45 63.68 64.7 76.37 66.9 67.6 69.3 74.26 74.63 82.51 76.7 77.3 78.5
11/03/2023 13:10:46 68.66 68.38 76.37 66.9 67.6 69.3 77.09 76.5 82.51 76.6 77.3 78.5
11/03/2023 13:10:47 77.86 76.83 76.83 67 67.6 69.3 83.98 82.19 82.51 76.6 77.3 78.5
11/03/2023 13:10:48 65.46 75.16 76.83 67 67.6 69.3 75.85 82.22 82.51 76.6 77.3 78.5
11/03/2023 13:10:49 63.78 71.53 76.83 67 67.6 69.3 74.46 79.27 82.51 76.5 77.3 78.5
11/03/2023 13:10:50 64.22 68.37 76.83 67 67.6 69.3 75.75 76.91 82.51 76.5 77.3 78.5
11/03/2023 13:10:51 67.57 67.76 76.83 67 67.6 69.3 76.2 76.54 82.51 76.5 77.3 78.5
11/03/2023 13:10:52 63.69 67.32 76.83 67 67.6 69.3 78.75 78.57 82.51 76.5 77.3 78.5
11/03/2023 13:10:53 63.94 65.44 76.83 67 67.6 69.3 79.57 79.12 82.51 76.6 77.3 78.5
11/03/2023 13:10:54 64.13 64.62 76.83 67 67.6 69.3 75.86 79.02 82.51 76.6 77.3 78.5
11/03/2023 13:10:55 63.94 64.32 76.83 67 67.6 69.3 75.38 77.22 82.51 76.6 77.3 78.5
11/03/2023 13:10:56 65.78 65.65 76.83 67 67.6 69.3 77.9 77.95 82.51 76.6 77.3 78.5
11/03/2023 13:10:57 70.04 68.91 76.83 67 67.6 69.3 80.4 79.86 82.51 76.6 77.3 78.5
11/03/2023 13:10:58 67.4 69.16 76.83 67.1 67.6 69.3 76.86 79.25 82.51 76.6 77.3 78.5
11/03/2023 13:10:59 64.25 67.31 76.83 67.1 67.6 69.3 76.83 77.76 82.51 76.6 77.3 78.5
11/03/2023 13:11:00 65.99 66.16 76.83 67.1 67.6 69.3 80.06 79.7 82.22 76.6 77.3 78.5
11/03/2023 13:11:01 68.91 68.69 76.83 67.1 67.6 69.3 80.77 81.57 82.22 76.7 77.4 78.5
11/03/2023 13:11:02 63.57 67.33 76.83 67.1 67.6 69.3 76.68 79.83 82.22 76.7 77.4 78.5
11/03/2023 13:11:03 63.56 65.35 76.83 67.1 67.6 69.3 74.59 77.82 82.22 76.7 77.4 78.5
11/03/2023 13:11:04 64.87 64.68 76.83 67.1 67.6 69.3 75.86 76.3 82.22 76.7 77.4 78.5
11/03/2023 13:11:05 63.37 64.63 76.83 67 67.6 69.3 74.81 75.97 82.22 76.7 77.4 78.5
11/03/2023 13:11:06 63.35 63.9 76.83 67 67.6 69.3 74.34 75.21 82.22 76.7 77.4 78.5
11/03/2023 13:11:07 64.03 63.9 76.83 67 67.6 69.3 74.79 74.91 82.22 76.7 77.4 78.5
11/03/2023 13:11:08 63.92 63.94 76.83 67 67.6 69.3 75.66 75.58 82.22 76.7 77.4 78.5
11/03/2023 13:11:09 72.88 71.57 76.83 67.1 67.6 69.3 79.47 78.56 82.22 76.7 77.4 78.5
11/03/2023 13:11:10 65.77 71.57 76.83 67.1 67.6 69.3 76.14 78.54 82.22 76.7 77.4 78.5
11/03/2023 13:11:11 68.15 68.93 76.83 67.1 67.6 69.3 77.86 77.73 82.22 76.7 77.4 78.5
11/03/2023 13:11:12 70.04 71.15 76.83 67.1 67.7 69.3 77.96 78.67 82.22 76.7 77.4 78.5
11/03/2023 13:11:13 66.07 68.68 76.83 67.1 67.7 69.3 78.19 78.49 82.22 76.7 77.4 78.5
11/03/2023 13:11:14 69.55 69.35 76.83 67.1 67.7 69.3 77.57 77.88 82.22 76.7 77.4 78.5
11/03/2023 13:11:15 66.9 69.12 76.83 67.1 67.7 69.3 77.35 77.72 82.22 76.7 77.4 78.5
11/03/2023 13:11:16 66.48 67.71 76.83 67.1 67.7 69.3 77.61 78.04 82.22 76.8 77.4 78.5
11/03/2023 13:11:17 66.82 67.35 75.16 67.1 67.7 69.3 74.94 77.49 82.22 76.8 77.4 78.5
11/03/2023 13:11:18 71.06 70.2 71.57 67.2 67.7 69.3 77.8 77.39 81.57 76.8 77.4 78.5
11/03/2023 13:11:19 65.46 69.61 71.57 67.2 67.7 69.3 74.4 77.1 81.57 76.8 77.4 78.5
11/03/2023 13:11:20 64.22 67.41 71.57 67.2 67.7 69.3 74.19 75.5 81.57 76.8 77.4 78.5
11/03/2023 13:11:21 63.96 65.72 71.57 67.1 67.7 69.3 73.84 74.74 81.57 76.7 77.4 78.5
11/03/2023 13:11:22 63.93 64.68 71.57 67.1 67.7 69.3 74.68 74.65 81.57 76.7 77.4 78.5
11/03/2023 13:11:23 64.41 64.52 71.57 67.1 67.7 69.3 74.88 74.96 81.57 76.7 77.4 78.5
11/03/2023 13:11:24 63.94 64.35 71.57 67.1 67.7 69.3 74.83 75.02 81.57 76.7 77.4 78.5
11/03/2023 13:11:25 63.4 64.09 71.57 67.1 67.7 69.3 74.72 74.92 81.57 76.7 77.4 78.5
11/03/2023 13:11:26 63.81 63.89 71.57 67.1 67.7 69.3 74.83 75.06 81.57 76.7 77.4 78.5
11/03/2023 13:11:27 63.94 63.91 71.57 67.1 67.7 69.3 74.64 74.92 81.57 76.7 77.4 78.5
11/03/2023 13:11:28 64.16 64.08 71.57 67.1 67.7 69.3 73.78 74.74 81.57 76.7 77.4 78.5
11/03/2023 13:11:29 64.75 64.73 71.57 67.1 67.7 69.3 73.95 74.24 81.57 76.7 77.4 78.5
11/03/2023 13:11:30 63.85 64.67 71.57 67.1 67.7 69.3 76.04 75.6 81.57 76.7 77.4 78.5
11/03/2023 13:11:31 63.93 64.17 71.57 67.1 67.7 69.3 75.7 75.89 79.83 76.8 77.4 78.5
11/03/2023 13:11:32 66.89 66.3 71.57 67.1 67.7 69.3 75.59 75.78 78.67 76.8 77.4 78.5
11/03/2023 13:11:33 64.95 66.33 71.57 67.1 67.7 69.3 74.93 75.92 78.67 76.7 77.4 78.5
11/03/2023 13:11:34 66.02 66.37 71.57 67.1 67.7 69.3 75.68 75.76 78.67 76.8 77.4 78.5
11/03/2023 13:11:35 63.99 65.49 71.57 67.1 67.7 69.3 73.84 75.26 78.67 76.8 77.4 78.5
11/03/2023 13:11:36 67.74 67.23 71.57 67.1 67.7 69.3 75.67 75.45 78.67 76.8 77.4 78.5
11/03/2023 13:11:37 64.02 66.95 71.57 67.1 67.7 69.3 74.14 75.3 78.67 76.7 77.4 78.5
11/03/2023 13:11:38 64.37 65.38 71.57 67.1 67.7 69.3 73.11 74.55 78.67 76.7 77.4 78.5
11/03/2023 13:11:39 65.65 65.45 71.57 67.1 67.7 69.3 74.65 74.37 78.67 76.7 77.4 78.5
11/03/2023 13:11:40 68.32 67.53 71.15 67.1 67.7 69.3 75.49 75.23 78.67 76.7 77.4 78.5
11/03/2023 13:11:41 68.2 68.25 71.15 67.1 67.7 69.4 76.47 76.19 78.67 76.7 77.4 78.5
11/03/2023 13:11:42 80.39 79.18 79.18 67.4 67.7 69.4 84.16 83.18 83.18 76.8 77.4 78.5
11/03/2023 13:11:43 67.27 79.14 79.18 67.4 67.7 69.4 74.57 83.18 83.18 76.8 77.4 78.5
11/03/2023 13:11:44 75.62 76 79.18 67.5 67.8 69.4 80.45 80.6 83.18 76.8 77.4 78.5
11/03/2023 13:11:45 71.3 75.76 79.18 67.5 67.8 69.4 76.72 80.38 83.18 76.8 77.4 78.5
11/03/2023 13:11:46 68.62 73.14 79.18 67.5 67.8 69.4 75.74 78.14 83.18 76.8 77.4 78.5
11/03/2023 13:11:47 73.16 72.81 79.18 67.5 67.8 69.4 79.05 78.51 83.18 76.8 77.4 78.5
11/03/2023 13:11:48 73.43 73.23 79.18 67.6 67.8 69.4 79.07 78.91 83.18 76.9 77.4 78.5
11/03/2023 13:11:49 66.74 73.21 79.18 67.6 67.8 69.4 74.78 78.8 83.18 76.8 77.4 78.5
11/03/2023 13:11:50 64.1 70.16 79.18 67.6 67.8 69.4 73.71 76.77 83.18 76.8 77.4 78.5
11/03/2023 13:11:51 80.38 79.45 79.45 67.8 67.9 69.4 84.95 84.03 84.03 76.9 77.4 78.5
11/03/2023 13:11:52 73.03 79.47 79.47 67.9 67.9 69.4 76.96 84.03 84.03 76.9 77.4 78.5
11/03/2023 13:11:53 76.79 77.51 79.47 68 67.9 69.4 80.49 81.3 84.03 77 77.4 78.5
11/03/2023 13:11:54 68.52 76.58 79.47 68 67.9 69.4 75.49 80.49 84.03 76.9 77.4 78.5
11/03/2023 13:11:55 64.36 73.24 79.47 68 67.9 69.4 74.2 77.96 84.03 76.9 77.4 78.5
11/03/2023 13:11:56 63.91 69.81 79.47 68 67.9 69.4 74.62 76.05 84.03 76.9 77.4 78.5
11/03/2023 13:11:57 64.82 67.11 79.47 68 67.9 69.4 74.59 75.42 84.03 76.9 77.4 78.5
11/03/2023 13:11:58 64 65.91 79.47 68 67.9 69.4 74.11 74.9 84.03 76.9 77.4 78.5
11/03/2023 13:11:59 68.14 67.74 79.47 68 67.9 69.4 75.59 75.46 84.03 76.9 77.4 78.5
11/03/2023 13:12:00 66.21 66.92 79.47 68 67.9 69.4 75.27 75.3 84.03 76.9 77.4 78.5
11/03/2023 13:12:01 65.64 66.8 79.47 68 67.9 69.4 74.61 75.6 84.03 76.9 77.4 78.5
11/03/2023 13:12:02 67.54 67.5 79.47 68 67.9 69.4 76.95 76.54 84.03 76.9 77.4 78.5
11/03/2023 13:12:03 64.47 66.91 79.47 68 67.9 69.4 74.73 76.35 84.03 76.9 77.4 78.5
11/03/2023 13:12:04 66.01 66.18 79.47 68 67.9 69.4 74.96 75.46 84.03 77 77.4 78.5
11/03/2023 13:12:05 64.68 66 79.47 68 67.9 69.4 73.83 75.25 84.03 77 77.4 78.5
11/03/2023 13:12:06 63.8 65.22 79.47 68 67.9 69.4 73.29 74.4 84.03 76.9 77.4 78.5
11/03/2023 13:12:07 64.42 64.84 79.47 68 67.9 69.4 72.77 73.68 84.03 76.9 77.4 78.5
11/03/2023 13:12:08 68.64 67.9 79.47 68 67.9 69.4 75.7 75.16 84.03 76.9 77.4 78.5
11/03/2023 13:12:09 66.55 67.66 79.47 68 67.9 69.4 74.82 75.12 84.03 76.9 77.4 78.5
11/03/2023 13:12:10 64.18 67.11 79.47 68 67.9 69.4 74.5 74.96 84.03 76.9 77.4 78.5
11/03/2023 13:12:11 66.14 66.2 79.47 68 67.9 69.4 76.42 76.01 84.03 76.9 77.4 78.5
11/03/2023 13:12:12 66.19 66.94 79.47 68 67.9 69.4 75.02 75.94 84.03 76.9 77.4 78.5
11/03/2023 13:12:13 63.77 65.79 79.47 68 67.9 69.4 74.15 75.29 84.03 76.9 77.4 78.5
11/03/2023 13:12:14 66.97 66.44 79.47 68 67.9 69.4 75.9 75.67 84.03 76.8 77.4 78.5
11/03/2023 13:12:15 64.74 66.48 79.47 68 67.9 69.4 75.41 75.67 84.03 76.7 77.4 78.5
11/03/2023 13:12:16 65.84 66.32 79.47 68 67.9 69.4 75.46 75.99 84.03 76.7 77.4 78.5
11/03/2023 13:12:17 64.74 65.43 79.47 68 67.9 69.4 74.18 75.37 84.03 76.7 77.4 78.5
11/03/2023 13:12:18 66.81 66.65 79.47 68 67.9 69.4 74.11 74.56 84.03 76.6 77.4 78.5
11/03/2023 13:12:19 69.69 69.41 79.47 68 67.9 69.4 75.91 75.55 84.03 76.6 77.4 78.5
11/03/2023 13:12:20 67.67 69.4 79.47 68 67.9 69.4 73.97 75.57 84.03 76.6 77.4 78.5
11/03/2023 13:12:21 69.47 69.67 79.47 68 67.9 69.4 75.52 75.34 84.03 76.6 77.4 78.5
11/03/2023 13:12:22 68.18 69.66 77.51 68 67.9 69.4 75.58 75.77 81.3 76.6 77.4 78.5
11/03/2023 13:12:23 68.05 69.21 76.58 68 67.9 69.4 76.54 76.41 80.49 76.5 77.4 78.5
11/03/2023 13:12:24 65.65 68.2 73.24 68 67.9 69.4 75.53 76.23 77.96 76.5 77.4 78.5
11/03/2023 13:12:25 70.41 69.55 69.81 68 67.9 69.4 77.24 76.83 76.83 76.5 77.4 78.5
11/03/2023 13:12:26 66.09 69.15 69.67 68 67.9 69.4 76.25 76.64 76.83 76.5 77.4 78.5
11/03/2023 13:12:27 64.85 67.48 69.67 68 67.9 69.4 76.01 77.03 77.03 76.5 77.4 78.5
11/03/2023 13:12:28 65.05 66.32 69.67 68 67.9 69.4 74.85 76.04 77.03 76.5 77.4 78.5
11/03/2023 13:12:29 64.69 65.36 69.67 68 67.9 69.4 75.56 75.54 77.03 76.5 77.4 78.5
11/03/2023 13:12:30 63.85 64.8 69.67 68 67.9 69.4 77.74 77.16 77.16 76.5 77.4 78.5
11/03/2023 13:12:31 63.34 64.25 69.67 68 67.9 69.4 75.77 77.36 77.36 76.5 77.4 78.5
11/03/2023 13:12:32 64.43 64.23 69.67 68 67.9 69.4 78.26 77.75 77.75 76.5 77.4 78.5
11/03/2023 13:12:33 65.03 64.78 69.67 68 67.9 69.4 77.07 77.73 77.75 76.5 77.4 78.5
11/03/2023 13:12:34 64.85 65.1 69.67 68 67.9 69.4 78.33 78.28 78.28 76.5 77.4 78.5
11/03/2023 13:12:35 63.91 64.71 69.67 68 67.9 69.4 75.96 78.17 78.28 76.5 77.4 78.5
11/03/2023 13:12:36 63.75 64.23 69.67 68 67.9 69.4 74.66 76.89 78.28 76.5 77.4 78.5
11/03/2023 13:12:37 63.51 63.94 69.67 68 67.9 69.4 75.83 76.05 78.28 76.5 77.4 78.5
11/03/2023 13:12:38 63.45 63.71 69.67 68 67.9 69.4 76.22 76.29 78.28 76.5 77.4 78.5
11/03/2023 13:12:39 63.93 63.83 69.67 68 67.9 69.4 76.89 76.86 78.28 76.5 77.3 78.5
11/03/2023 13:12:40 65.6 65.18 69.67 68 67.9 69.4 76.48 77.18 78.28 76.5 77.3 78.5
11/03/2023 13:12:41 65.58 65.46 69.67 68 67.8 69.4 75.31 76.5 78.28 76.5 77.2 78.5
11/03/2023 13:12:42 64.16 65.46 69.67 68 67.8 69.4 74.04 75.83 78.28 76.5 77.2 78.5
11/03/2023 13:12:43 64.95 65.32 69.67 68 67.8 69.4 74.33 75.04 78.28 76.5 77.1 78.5
11/03/2023 13:12:44 67.78 67.48 69.67 68 67.8 69.4 76.18 75.87 78.28 76.5 77.1 78.5
11/03/2023 13:12:45 65.59 66.69 69.67 68 67.8 69.4 75.99 76.12 78.28 76.5 77.1 78.5
11/03/2023 13:12:46 64.73 66.13 69.67 68 67.8 69.4 76.42 76.62 78.28 76.5 77.1 78.5
11/03/2023 13:12:47 67.55 67.23 69.67 67.9 67.8 69.4 75.53 76.22 78.28 76.5 77 78.5
11/03/2023 13:12:48 66.61 67.04 69.67 67.9 67.7 69.4 74.1 75.91 78.28 76.5 77 78.5
11/03/2023 13:12:49 68.09 67.94 69.67 67.9 67.7 69.4 75.81 75.78 78.28 76.5 77 78.5
11/03/2023 13:12:50 66.19 67.82 69.67 67.9 67.7 69.4 75.1 75.77 78.28 76.5 77 78.5
11/03/2023 13:12:51 67.79 67.84 69.66 67.9 67.7 69.4 76.4 76.24 78.28 76.5 77 78.5
11/03/2023 13:12:52 69.5 69.21 69.55 67.9 67.7 69.4 78.11 77.61 78.28 76.5 77 78.5
11/03/2023 13:12:53 67.11 68.79 69.55 67.9 67.7 69.4 79.09 78.82 78.82 76.5 77.1 78.5
11/03/2023 13:12:54 68.54 68.72 69.55 67.9 67.8 69.4 77.89 78.68 78.82 76.5 77.1 78.5
11/03/2023 13:12:55 66.78 69.21 69.21 67.9 67.7 69.4 77.91 78.33 78.82 76.5 77 78.5
11/03/2023 13:12:56 64.15 67.26 69.21 67.9 67.7 69.4 78.15 78.55 78.82 76.5 77 78.5
11/03/2023 13:12:57 64.48 65.59 69.21 67.9 67.7 69.4 77.66 78.12 78.82 76.5 77 78.5
11/03/2023 13:12:58 64 64.93 69.21 67.9 67.7 69.4 77.69 78 78.82 76.5 77 78.5
11/03/2023 13:12:59 64.48 64.6 69.21 67.9 67.7 69.4 76.35 77.76 78.82 76.5 77 78.5
11/03/2023 13:13:00 64.38 64.51 69.21 67.8 67.7 69.4 76.92 77.16 78.82 76.5 77 78.5
11/03/2023 13:13:01 63.94 64.38 69.21 67.8 67.7 69.4 77.16 77.56 78.82 76.5 77 78.5
11/03/2023 13:13:02 64.07 64.15 69.21 67.8 67.7 69.4 75.39 76.84 78.82 76.5 77 78.5
11/03/2023 13:13:03 64.03 64.15 69.21 67.8 67.7 69.4 73.65 75.89 78.82 76.5 77 78.5
11/03/2023 13:13:04 64.62 64.43 69.21 67.7 67.7 69.4 75.36 75.37 78.82 76.5 77 78.5
11/03/2023 13:13:05 64.53 64.56 69.21 67.7 67.7 69.4 73.64 75.18 78.82 76.5 77 78.5
11/03/2023 13:13:06 64.18 64.5 69.21 67.7 67.7 69.4 74.3 74.4 78.82 76.5 77 78.5
11/03/2023 13:13:07 64.07 64.44 69.21 67.7 67.7 69.4 74.26 74.59 78.82 76.5 77 78.5
11/03/2023 13:13:08 63.97 64.11 69.21 67.7 67.7 69.4 73.47 74.36 78.82 76.5 77 78.5
11/03/2023 13:13:09 64.12 64.14 69.21 67.7 67.7 69.4 73.56 73.94 78.82 76.5 77 78.5
11/03/2023 13:13:10 63.9 64.12 69.21 67.7 67.7 69.4 73.22 73.62 78.82 76.4 77 78.5
11/03/2023 13:13:11 63.85 64.11 69.21 67.7 67.6 69.4 74.15 74.12 78.82 76.4 77 78.5
11/03/2023 13:13:12 63.61 63.89 69.21 67.7 67.6 69.4 76.53 75.8 78.82 76.4 77 78.5
11/03/2023 13:13:13 63.84 63.91 69.21 67.7 67.6 69.4 74.4 75.73 78.82 76.4 77 78.5
11/03/2023 13:13:14 64 63.99 69.21 67.7 67.6 69.4 74.31 74.99 78.82 76.4 77 78.5
11/03/2023 13:13:15 63.8 64.15 69.21 67.7 67.6 69.4 74.35 74.84 78.82 76.4 77 78.5
11/03/2023 13:13:16 63.94 63.94 69.21 67.7 67.6 69.4 74.53 74.67 78.82 76.4 77 78.5
11/03/2023 13:13:17 63.35 63.86 69.21 67.7 67.6 69.4 74.47 74.61 78.82 76.4 77 78.5
11/03/2023 13:13:18 64.03 63.9 69.21 67.7 67.6 69.4 75.5 75.48 78.82 76.4 77 78.5
11/03/2023 13:13:19 64.12 64.14 69.21 67.6 67.6 69.4 74.7 75.73 78.82 76.4 77 78.5
11/03/2023 13:13:20 70.45 69.78 69.78 67.7 67.7 69.4 77 76.9 78.82 76.4 77.1 78.5
11/03/2023 13:13:21 79.79 78.67 78.67 67.9 67.7 69.4 82.61 81.65 81.65 76.5 77.1 78.5
11/03/2023 13:13:22 67.16 77.3 78.67 67.9 67.7 69.4 75.51 80.58 81.65 76.5 77.1 78.5
11/03/2023 13:13:23 69.45 73.6 78.67 67.9 67.7 69.4 77.87 78.17 81.65 76.5 77.1 78.5
11/03/2023 13:13:24 87.72 86.32 86.32 69.1 68.2 69.5 91.32 89.92 89.92 76.9 77.2 78.5
11/03/2023 13:13:25 83.61 86.32 86.32 69.5 68.4 69.5 87.11 89.93 89.93 77 77.2 78.5
11/03/2023 13:13:26 84.3 84.98 86.32 69.9 68.5 69.6 87.58 88.38 89.93 77.2 77.3 78.5
11/03/2023 13:13:27 84.96 85.1 86.32 70.3 68.7 69.6 87.88 88.44 89.93 77.4 77.3 78.6
11/03/2023 13:13:28 78.76 84.84 86.32 70.4 68.8 69.6 82.42 87.86 89.93 77.4 77.3 78.6
11/03/2023 13:13:29 65.36 81.84 86.32 70.4 68.8 69.6 73.91 85.07 89.93 77.4 77.3 78.6
11/03/2023 13:13:30 68.84 77.75 86.32 70.4 68.8 69.6 75.76 81.36 89.93 77.4 77.3 78.6
11/03/2023 13:13:31 74.8 76.02 86.32 70.5 68.8 69.6 79.24 79.9 89.93 77.4 77.4 78.6
11/03/2023 13:13:32 70.22 74.12 86.32 70.5 68.8 69.6 76.81 78.7 89.93 77.4 77.4 78.6
11/03/2023 13:13:33 75.56 75.21 86.32 70.5 68.8 69.6 80.39 80.01 89.93 77.4 77.4 78.6
11/03/2023 13:13:34 66.14 74.08 86.32 70.5 68.8 69.6 77.36 79.32 89.93 77.4 77.4 78.6
11/03/2023 13:13:35 63.83 70.81 86.32 70.5 68.8 69.6 75.71 78.14 89.93 77.4 77.4 78.6
11/03/2023 13:13:36 63.28 67.79 86.32 70.5 68.8 69.6 74.66 76.87 89.93 77.4 77.4 78.6
11/03/2023 13:13:37 63.35 65.55 86.32 70.5 68.8 69.6 76.4 76.33 89.93 77.5 77.4 78.6
11/03/2023 13:13:38 63.62 64.35 86.32 70.5 68.8 69.6 73.9 76.13 89.93 77.5 77.4 78.6
11/03/2023 13:13:39 63.83 63.97 86.32 70.5 68.8 69.6 73.76 74.89 89.93 77.5 77.4 78.6
11/03/2023 13:13:40 63.99 64.04 86.32 70.5 68.8 69.6 73.6 74.25 89.93 77.4 77.4 78.6
11/03/2023 13:13:41 68.04 67.21 86.32 70.5 68.8 69.6 76.62 76.09 89.93 77.5 77.4 78.6
11/03/2023 13:13:42 65.62 66.69 86.32 70.5 68.8 69.6 75.43 75.8 89.93 77.5 77.4 78.6
11/03/2023 13:13:43 64.05 65.92 86.32 70.5 68.8 69.6 73.47 75.49 89.93 77.5 77.4 78.6
11/03/2023 13:13:44 63.67 64.96 86.32 70.5 68.8 69.6 73.47 74.36 89.93 77.5 77.4 78.6
11/03/2023 13:13:45 64.76 64.8 86.32 70.5 68.7 69.6 74.07 74.35 89.93 77.4 77.3 78.6
11/03/2023 13:13:46 63.72 64.5 86.32 70.5 68.7 69.6 75.25 75.17 89.93 77.4 77.3 78.6
11/03/2023 13:13:47 65.65 65.3 86.32 70.5 68.7 69.6 74.82 75.37 89.93 77.5 77.3 78.6
11/03/2023 13:13:48 65.45 65.67 86.32 70.5 68.7 69.6 74.68 74.99 89.93 77.5 77.3 78.6
11/03/2023 13:13:49 64.4 65.64 86.32 70.5 68.7 69.6 73.71 74.94 89.93 77.5 77.3 78.6
11/03/2023 13:13:50 64.19 64.89 86.32 70.5 68.7 69.6 74.56 74.66 89.93 77.5 77.3 78.6
11/03/2023 13:13:51 64.66 64.62 86.32 70.5 68.7 69.6 74.48 74.88 89.93 77.5 77.3 78.6
11/03/2023 13:13:52 64.31 64.62 86.32 70.5 68.7 69.6 75.26 75.17 89.93 77.5 77.3 78.6
11/03/2023 13:13:53 64.61 64.58 86.32 70.5 68.7 69.6 74.86 75.07 89.93 77.5 77.3 78.6
11/03/2023 13:13:54 64.4 64.59 86.32 70.5 68.7 69.6 73.58 74.95 89.93 77.5 77.3 78.6
11/03/2023 13:13:55 63.99 64.42 85.1 70.5 68.7 69.6 77.94 77.18 88.44 77.5 77.3 78.6
11/03/2023 13:13:56 63.65 64.17 85.1 70.5 68.7 69.6 76.69 77.45 88.44 77.5 77.3 78.6
11/03/2023 13:13:57 63.39 63.93 84.84 70.5 68.7 69.6 74.87 76.67 87.86 77.5 77.3 78.6
11/03/2023 13:13:58 64.31 64.07 81.84 70.5 68.7 69.6 76.57 76.23 85.07 77.5 77.3 78.6
11/03/2023 13:13:59 64.01 64.1 77.75 70.5 68.7 69.6 74.76 76.32 81.36 77.5 77.3 78.6
11/03/2023 13:14:00 64.26 64.26 76.02 70.5 68.7 69.6 74.67 75.5 80.01 77.5 77.3 78.6
11/03/2023 13:14:01 63.5 64.18 75.21 70.5 68.7 69.6 75.92 75.63 80.01 77.5 77.3 78.6
11/03/2023 13:14:02 63.1 63.8 75.21 70.5 68.7 69.6 75.77 75.81 80.01 77.5 77.3 78.5
11/03/2023 13:14:03 63.72 63.6 74.08 70.5 68.7 69.6 73.98 75.69 79.32 77.5 77.3 78.5
11/03/2023 13:14:04 63.77 63.81 70.81 70.5 68.7 69.6 73.56 74.86 78.14 77.5 77.3 78.5
11/03/2023 13:14:05 63.53 63.75 67.79 70.5 68.7 69.6 73.77 74.1 77.45 77.5 77.3 78.5
11/03/2023 13:14:06 63.15 63.63 67.21 70.5 68.7 69.6 74.45 74.37 77.45 77.5 77.3 78.5
11/03/2023 13:14:07 63.26 63.38 67.21 70.5 68.7 69.6 73.29 74.35 77.45 77.5 77.3 78.5
11/03/2023 13:14:08 63.28 63.44 67.21 70.5 68.7 69.6 75.32 74.96 77.45 77.5 77.3 78.5
11/03/2023 13:14:09 63.21 63.32 67.21 70.5 68.7 69.6 74.62 75.06 77.45 77.5 77.3 78.5
11/03/2023 13:14:10 63.38 63.4 67.21 70.5 68.7 69.6 73.33 74.36 77.45 77.5 77.3 78.5
11/03/2023 13:14:11 63.43 63.41 66.69 70.5 68.7 69.6 73.38 73.84 77.45 77.5 77.3 78.5
11/03/2023 13:14:12 63.69 63.63 65.92 70.5 68.7 69.6 73.27 73.71 77.45 77.5 77.3 78.5
11/03/2023 13:14:13 63.9 63.83 65.67 70.5 68.7 69.6 72.58 73.51 77.45 77.5 77.3 78.5
11/03/2023 13:14:14 63.77 63.79 65.67 70.5 68.7 69.6 72.72 73.22 77.45 77.5 77.3 78.5
11/03/2023 13:14:15 63.54 63.9 65.67 70.5 68.7 69.6 73.5 73.46 77.45 77.4 77.3 78.5
11/03/2023 13:14:16 63.37 63.58 65.67 70.5 68.7 69.6 74.43 74.24 77.45 77.4 77.3 78.5
11/03/2023 13:14:17 63.36 63.58 65.67 70.5 68.7 69.6 74.5 74.73 77.45 77.4 77.3 78.5
11/03/2023 13:14:18 66.14 65.29 65.64 70.5 68.7 69.6 75.94 75.43 77.45 77.4 77.3 78.5
11/03/2023 13:14:19 65.75 65.74 65.74 70.5 68.7 69.6 78.56 77.56 77.56 77.5 77.2 78.5
11/03/2023 13:14:20 68.88 68.81 68.81 70.5 68.7 69.6 76.18 77.59 77.59 77.5 77.2 78.5
11/03/2023 13:14:21 70.17 70.77 70.77 70.5 68.7 69.6 75.28 76.89 77.59 77.5 77.2 78.5
11/03/2023 13:14:22 64.42 68.89 70.77 70.5 68.7 69.6 77.02 76.85 77.59 77.5 77.2 78.5
11/03/2023 13:14:23 64.87 66.71 70.77 70.5 68.7 69.6 80.36 79.41 79.41 77.5 77.2 78.5
11/03/2023 13:14:24 65 65.63 70.77 70.5 68.7 69.6 79.12 79.36 79.41 77.5 77.2 78.5
11/03/2023 13:14:25 65.82 65.72 70.77 70.5 68.7 69.6 84.3 83.5 83.5 77.6 77.2 78.6
11/03/2023 13:14:26 67.65 67.16 70.77 70.5 68.7 69.6 85.3 84.88 84.88 77.6 77.3 78.6
11/03/2023 13:14:27 67.63 67.73 70.77 70.5 68.7 69.6 84.75 85.36 85.36 77.7 77.3 78.6
11/03/2023 13:14:28 67.18 67.34 70.77 70.5 68.7 69.6 86.08 85.59 85.59 77.8 77.3 78.6
11/03/2023 13:14:29 67.63 67.59 70.77 70.5 68.7 69.6 84.59 85.67 85.67 77.9 77.3 78.6
11/03/2023 13:14:30 68.19 68.01 70.77 70.5 68.7 69.6 85.82 85.64 85.67 77.9 77.4 78.6
11/03/2023 13:14:31 68.93 68.92 70.77 70.5 68.7 69.6 85.8 86.53 86.53 78 77.4 78.6
11/03/2023 13:14:32 67.58 68.58 70.77 70.5 68.7 69.6 83.18 85.49 86.53 78.1 77.4 78.6
11/03/2023 13:14:33 64.63 67.73 70.77 70.5 68.7 69.6 77.1 83.92 86.53 78.1 77.4 78.6
11/03/2023 13:14:34 63.94 66.01 70.77 70.5 68.7 69.6 76.36 80.86 86.53 78.1 77.4 78.6
11/03/2023 13:14:35 63.15 64.87 70.77 70.5 68.7 69.6 73.67 78.76 86.53 78.1 77.4 78.6
11/03/2023 13:14:36 63.62 63.94 70.77 70.5 68.7 69.6 75.76 76.54 86.53 78.1 77.4 78.6
11/03/2023 13:14:37 63.29 63.66 70.77 70.4 68.7 69.6 74.77 75.86 86.53 78.1 77.4 78.6
11/03/2023 13:14:38 63.37 63.48 70.77 70.4 68.7 69.6 73.66 75.14 86.53 78.1 77.4 78.6
11/03/2023 13:14:39 63.96 63.86 70.77 70.4 68.7 69.6 74.55 74.56 86.53 78.1 77.4 78.6
11/03/2023 13:14:40 64.24 64.24 70.77 70.4 68.7 69.6 74.33 74.76 86.53 78.1 77.4 78.6
11/03/2023 13:14:41 64.34 64.46 70.77 70.4 68.7 69.6 75.35 75.06 86.53 78.1 77.4 78.6
11/03/2023 13:14:42 64.58 64.54 70.77 70.4 68.7 69.6 75.2 75.49 86.53 78.1 77.4 78.6
11/03/2023 13:14:43 64.15 64.53 70.77 70.4 68.7 69.6 74.49 75.21 86.53 78.1 77.4 78.6
11/03/2023 13:14:44 63.38 64.28 70.77 70.4 68.7 69.6 75.92 75.65 86.53 78.1 77.4 78.6
11/03/2023 13:14:45 63.72 63.77 70.77 70.4 68.7 69.6 76.21 76.18 86.53 78.1 77.4 78.6
11/03/2023 13:14:46 63.41 63.78 70.77 70.4 68.7 69.6 75.38 76.03 86.53 78.1 77.4 78.6
11/03/2023 13:14:47 63.17 63.53 70.77 70.4 68.7 69.6 73.53 75.71 86.53 78.1 77.4 78.6
11/03/2023 13:14:48 63.33 63.38 70.77 70.4 68.7 69.6 73.27 74.7 86.53 78.1 77.4 78.6
11/03/2023 13:14:49 64.08 63.88 70.77 70.4 68.7 69.6 73.26 73.77 86.53 78.1 77.4 78.6
11/03/2023 13:14:50 64.83 64.71 70.77 70.4 68.7 69.6 74.31 74.14 86.53 78.1 77.4 78.6
11/03/2023 13:14:51 65.59 65.32 68.92 70.4 68.7 69.6 75.54 75.21 86.53 78.1 77.4 78.6
11/03/2023 13:14:52 64.49 65.24 68.92 70.4 68.7 69.6 72.9 75.01 86.53 78.1 77.4 78.6
11/03/2023 13:14:53 63.79 64.73 68.92 70.4 68.7 69.6 73.49 73.8 86.53 78.1 77.4 78.6
11/03/2023 13:14:54 65.23 64.91 68.92 70.4 68.7 69.6 74.38 74.14 86.53 78 77.4 78.6
11/03/2023 13:14:55 64.47 64.96 68.92 70.4 68.7 69.6 73.84 74.41 86.53 78 77.4 78.6
11/03/2023 13:14:56 64.74 65 68.92 70.4 68.7 69.6 74.28 74.31 86.53 78 77.4 78.6
11/03/2023 13:14:57 63.82 64.56 68.92 70.4 68.7 69.6 74.11 74.34 86.53 78 77.4 78.6
11/03/2023 13:14:58 65.9 65.66 68.92 70.4 68.7 69.6 75.51 75.22 86.53 78 77.4 78.6
11/03/2023 13:14:59 63.59 65.19 68.92 70.4 68.7 69.6 75.08 75.35 86.53 78 77.4 78.6
11/03/2023 13:15:00 63.14 64.29 68.92 70.4 68.7 69.6 73.87 75.16 86.53 78 77.4 78.6
11/03/2023 13:15:01 66.09 65.29 68.58 70.4 68.7 69.6 74.38 74.56 85.49 78 77.4 78.6
11/03/2023 13:15:02 64.4 65.02 67.73 70.4 68.7 69.6 74.28 74.41 83.92 77.9 77.4 78.6
11/03/2023 13:15:03 62.96 64.6 66.01 70.4 68.7 69.6 73.87 74.3 80.86 77.9 77.4 78.6
11/03/2023 13:15:04 63.77 63.79 65.66 70.4 68.7 69.6 73.19 74.1 78.76 77.9 77.4 78.6
11/03/2023 13:15:05 65.88 65.35 65.66 70.4 68.7 69.6 74.31 74.24 76.54 77.9 77.4 78.6
11/03/2023 13:15:06 64.2 65.41 65.66 70.4 68.7 69.6 73.09 74.06 76.18 77.9 77.4 78.6
11/03/2023 13:15:07 63.96 64.63 65.66 70.4 68.7 69.6 73.62 73.73 76.18 77.9 77.3 78.6
11/03/2023 13:15:08 64.36 64.31 65.66 70.4 68.7 69.6 73.03 73.85 76.18 77.9 77.3 78.6
11/03/2023 13:15:09 65.06 64.85 65.66 70.4 68.7 69.6 74.11 73.86 76.18 77.9 77.3 78.6
11/03/2023 13:15:10 63.86 64.85 65.66 70.4 68.7 69.6 73.93 74.29 76.18 77.9 77.3 78.6
11/03/2023 13:15:11 65.38 65.33 65.66 70.4 68.7 69.6 75.17 74.83 76.18 77.9 77.3 78.6
11/03/2023 13:15:12 63.85 64.84 65.66 70.4 68.7 69.6 74.74 74.95 76.18 77.9 77.3 78.6
11/03/2023 13:15:13 68.46 67.56 67.56 70.4 68.7 69.6 76.24 75.85 76.18 77.9 77.3 78.6
11/03/2023 13:15:14 69.55 69.35 69.35 70.4 68.7 69.6 77.38 77.03 77.03 77.9 77.3 78.6
11/03/2023 13:15:15 67.32 68.74 69.35 70.4 68.7 69.6 76.16 76.85 77.03 77.9 77.3 78.6
11/03/2023 13:15:16 65.47 68.17 69.35 70.4 68.7 69.6 74.77 76.45 77.03 77.8 77.3 78.6
11/03/2023 13:15:17 67.57 67.81 69.35 70.4 68.7 69.6 74.72 75.45 77.03 77.8 77.3 78.6
11/03/2023 13:15:18 66.78 67.72 69.35 70.4 68.7 69.6 76.68 76.33 77.03 77.8 77.3 78.6
11/03/2023 13:15:19 64.79 67 69.35 70.4 68.7 69.6 74.34 76.04 77.03 77.8 77.3 78.6
11/03/2023 13:15:20 65.9 65.95 69.35 70.4 68.7 69.6 74.89 75.13 77.03 77.8 77.3 78.5
11/03/2023 13:15:21 65.62 66.02 69.35 70.4 68.7 69.6 74.59 75.09 77.03 77.8 77.3 78.5
11/03/2023 13:15:22 64.83 65.8 69.35 70.4 68.7 69.6 72.72 74.88 77.03 77.8 77.3 78.5
11/03/2023 13:15:23 64 65.32 69.35 70.4 68.7 69.6 73.28 73.56 77.03 77.8 77.3 78.5
11/03/2023 13:15:24 67.91 67.22 69.35 70.4 68.7 69.6 76.32 75.56 77.03 77.8 77.3 78.5
11/03/2023 13:15:25 66.12 67.6 69.35 70.4 68.6 69.6 74.84 75.9 77.03 77.8 77.3 78.5
11/03/2023 13:15:26 70.3 69.47 69.47 70.4 68.7 69.6 77.1 76.5 77.03 77.8 77.3 78.5
11/03/2023 13:15:27 64.89 69.45 69.47 70.4 68.7 69.6 74.22 76.47 77.03 77.8 77.3 78.5
11/03/2023 13:15:28 64.03 67.17 69.47 70.3 68.7 69.6 73 75.1 77.03 77.8 77.3 78.5
11/03/2023 13:15:29 66.7 66.58 69.47 70.3 68.7 69.6 74.88 74.72 77.03 77.7 77.3 78.5
11/03/2023 13:15:30 66.7 67.18 69.47 70.2 68.7 69.6 75.63 75.31 77.03 77.7 77.3 78.5
11/03/2023 13:15:31 67.64 67.72 69.47 70.2 68.7 69.6 74.2 75.29 77.03 77.7 77.3 78.5
11/03/2023 13:15:32 72.21 71.48 71.48 70.3 68.7 69.6 78.17 77.58 77.58 77.7 77.3 78.5
11/03/2023 13:15:33 67.57 71.44 71.48 70.3 68.7 69.6 76.32 77.55 77.58 77.7 77.3 78.5
11/03/2023 13:15:34 68.47 69.31 71.48 70.2 68.7 69.6 77.51 77.41 77.58 77.7 77.3 78.5
11/03/2023 13:15:35 68.54 69.06 71.48 70.3 68.6 69.6 78.1 78.04 78.04 77.7 77.3 78.5
11/03/2023 13:15:36 65.31 68.44 71.48 70.3 68.6 69.6 75.89 77.64 78.04 77.7 77.3 78.5
11/03/2023 13:15:37 64.14 66.68 71.48 70.3 68.6 69.6 75.5 76.73 78.04 77.7 77.3 78.5
11/03/2023 13:15:38 67.17 66.62 71.48 70.3 68.6 69.6 76.02 76 78.04 77.7 77.3 78.5
11/03/2023 13:15:39 66.07 66.7 71.48 70.3 68.6 69.6 75.96 76.18 78.04 77.7 77.3 78.5
11/03/2023 13:15:40 64.46 66.16 71.48 70.3 68.6 69.6 75.16 75.9 78.04 77.7 77.3 78.5
11/03/2023 13:15:41 65.56 65.6 71.48 70.3 68.6 69.6 75.33 75.64 78.04 77.7 77.3 78.5
11/03/2023 13:15:42 63.95 65.41 71.48 70.3 68.6 69.6 75.66 75.72 78.04 77.7 77.3 78.5
11/03/2023 13:15:43 63.91 64.66 71.48 70.2 68.6 69.6 75.42 75.71 78.04 77.7 77.3 78.5
11/03/2023 13:15:44 65.42 64.97 71.48 70.3 68.6 69.6 76.22 75.99 78.04 77.7 77.3 78.5
11/03/2023 13:15:45 64.99 65.23 71.48 70.3 68.6 69.6 76.59 76.48 78.04 77.7 77.3 78.5
11/03/2023 13:15:46 66.22 65.99 71.48 70.2 68.6 69.6 82.33 81.01 81.01 77.7 77.3 78.5
11/03/2023 13:15:47 66.68 66.57 71.48 70.2 68.6 69.6 81.62 81.5 81.5 77.7 77.3 78.5
11/03/2023 13:15:48 65.87 66.35 71.48 70.2 68.6 69.6 81.78 82.22 82.22 77.7 77.4 78.5
11/03/2023 13:15:49 67.08 66.78 71.48 70.2 68.6 69.6 79.55 81.47 82.22 77.7 77.4 78.5
11/03/2023 13:15:50 66.41 66.71 71.48 70.2 68.6 69.6 83.85 82.99 82.99 77.8 77.4 78.5
11/03/2023 13:15:51 65.65 66.46 71.48 70.2 68.6 69.6 81.62 82.85 82.99 77.8 77.4 78.5
11/03/2023 13:15:52 66.61 66.51 71.48 70.2 68.6 69.6 81.83 82.68 82.99 77.8 77.4 78.5
11/03/2023 13:15:53 65.98 66.43 71.48 70.2 68.6 69.6 81.09 81.77 82.99 77.8 77.4 78.5
11/03/2023 13:15:54 66.45 66.39 71.48 70.2 68.6 69.6 82.79 82.5 82.99 77.9 77.4 78.6
11/03/2023 13:15:55 66.34 66.45 71.48 70.2 68.6 69.6 81.59 82.39 82.99 77.9 77.4 78.6
11/03/2023 13:15:56 67.64 67.44 71.48 70.2 68.6 69.6 77.79 81.87 82.99 77.9 77.4 78.6
11/03/2023 13:15:57 65.3 67.21 71.48 70.2 68.6 69.6 76.41 79.68 82.99 77.9 77.4 78.6
11/03/2023 13:15:58 64.78 66.05 71.48 70.2 68.6 69.6 75.24 77.88 82.99 77.9 77.4 78.6
11/03/2023 13:15:59 82.2 80.22 80.22 70.4 68.7 69.6 86.49 84.69 84.69 78 77.5 78.6
11/03/2023 13:16:00 75.53 80.07 80.22 70.4 68.7 69.6 80.65 84.54 84.69 78 77.5 78.6
11/03/2023 13:16:01 71.25 77.45 80.22 70.4 68.8 69.6 76.62 82.27 84.69 78 77.5 78.6
11/03/2023 13:16:02 66.84 74.99 80.22 70.4 68.8 69.6 75.6 79.85 84.69 78 77.5 78.6
11/03/2023 13:16:03 85.6 84.5 84.5 70.9 69 69.7 91.44 90.71 90.71 78.3 77.6 78.6
11/03/2023 13:16:04 85.79 86.82 86.82 71.3 69.2 69.7 94.9 95.35 95.35 78.9 77.8 78.6
11/03/2023 13:16:05 66.86 84.75 86.82 71.3 69.2 69.7 75.38 92.88 95.35 78.9 77.8 78.6
11/03/2023 13:16:06 65.44 80.61 86.82 71.3 69.2 69.7 73.88 88.75 95.35 78.9 77.8 78.6
11/03/2023 13:16:07 65.02 76.58 86.82 71.3 69.2 69.7 73.13 84.74 95.35 78.9 77.8 78.6
11/03/2023 13:16:08 64.54 72.81 86.82 71.3 69.2 69.7 72.65 80.97 95.35 78.9 77.8 78.6
11/03/2023 13:16:09 63.77 69.52 86.82 71.3 69.2 69.7 73.34 77.63 95.35 78.9 77.8 78.6
11/03/2023 13:16:10 65.09 66.86 86.82 71.3 69.2 69.7 73.31 75.48 95.35 78.9 77.8 78.6
11/03/2023 13:16:11 64.26 65.86 86.82 71.3 69.2 69.7 73.13 74.22 95.35 78.9 77.8 78.6
11/03/2023 13:16:12 63.84 64.99 86.82 71.3 69.2 69.7 72.52 73.49 95.35 78.8 77.8 78.6
11/03/2023 13:16:13 63.88 64.29 86.82 71.3 69.2 69.7 72.99 73.11 95.35 78.8 77.8 78.6
11/03/2023 13:16:14 64.71 64.56 86.82 71.3 69.2 69.7 72.66 73.11 95.35 78.8 77.8 78.6
11/03/2023 13:16:15 64.15 64.47 86.82 71.3 69.2 69.7 77.09 76.19 95.35 78.8 77.8 78.6
11/03/2023 13:16:16 64.41 64.49 86.82 71.3 69.2 69.7 77.42 77.28 95.35 78.8 77.8 78.6
11/03/2023 13:16:17 64.03 64.35 86.82 71.3 69.2 69.7 74.24 76.79 95.35 78.8 77.8 78.6
11/03/2023 13:16:18 63.83 64.15 86.82 71.3 69.2 69.7 72.42 75.21 95.35 78.8 77.8 78.6
11/03/2023 13:16:19 63.81 63.92 86.82 71.3 69.2 69.7 73.63 73.83 95.35 78.8 77.8 78.6
11/03/2023 13:16:20 63.71 63.88 86.82 71.3 69.2 69.7 74.24 74.17 95.35 78.8 77.8 78.6
11/03/2023 13:16:21 63.57 63.8 86.82 71.3 69.1 69.7 74.19 74.68 95.35 78.8 77.8 78.6
11/03/2023 13:16:22 74.72 73.64 86.82 71.3 69.2 69.7 76.91 76.37 95.35 78.8 77.8 78.6
11/03/2023 13:16:23 77.19 77.26 86.82 71.3 69.2 69.7 78.43 78.45 95.35 78.8 77.8 78.6
11/03/2023 13:16:24 74.04 76.41 86.82 71.4 69.2 69.7 77.31 78.2 95.35 78.8 77.8 78.6
11/03/2023 13:16:25 64.41 74.15 86.82 71.4 69.2 69.7 73.92 77.08 95.35 78.8 77.8 78.6
11/03/2023 13:16:26 66.52 70.6 86.82 71.4 69.2 69.7 74.57 75.44 95.35 78.8 77.8 78.6
11/03/2023 13:16:27 64.95 68.51 86.82 71.4 69.2 69.7 73.74 74.84 95.35 78.8 77.8 78.6
11/03/2023 13:16:28 67.9 67.96 86.82 71.4 69.2 69.7 75.68 75.35 95.35 78.8 77.8 78.6
11/03/2023 13:16:29 71.18 70.24 86.82 71.4 69.2 69.7 77.13 76.47 95.35 78.8 77.8 78.6
11/03/2023 13:16:30 71.73 71.23 86.82 71.4 69.2 69.7 76.73 76.66 95.35 78.8 77.8 78.6
11/03/2023 13:16:31 68.58 71.31 86.82 71.4 69.2 69.7 74.9 76.77 95.35 78.8 77.8 78.6
11/03/2023 13:16:32 64.44 69.4 86.82 71.4 69.2 69.7 73.5 75.41 95.35 78.8 77.8 78.6
11/03/2023 13:16:33 65.02 67.1 86.82 71.4 69.2 69.7 73.82 74.36 95.35 78.8 77.8 78.6
11/03/2023 13:16:34 68.92 68.48 84.75 71.4 69.2 69.7 75.16 74.93 92.88 78.8 77.8 78.6
11/03/2023 13:16:35 66.26 68.6 80.61 71.4 69.2 69.7 74.39 75.22 88.75 78.8 77.8 78.6
11/03/2023 13:16:36 64.32 66.88 77.26 71.4 69.2 69.7 74.25 74.69 84.74 78.8 77.8 78.6
11/03/2023 13:16:37 64.34 65.43 77.26 71.4 69.2 69.7 74.44 74.66 80.97 78.8 77.8 78.6
11/03/2023 13:16:38 67.25 66.53 77.26 71.4 69.2 69.7 74.97 74.99 78.45 78.8 77.8 78.6
11/03/2023 13:16:39 66 66.23 77.26 71.4 69.2 69.7 75.61 75.67 78.45 78.8 77.8 78.6
11/03/2023 13:16:40 65.48 66.18 77.26 71.4 69.2 69.7 73.98 75.29 78.45 78.8 77.8 78.6
11/03/2023 13:16:41 69.56 69.37 77.26 71.4 69.2 69.7 76.4 76.16 78.45 78.8 77.8 78.6
11/03/2023 13:16:42 64.5 67.95 77.26 71.3 69.2 69.7 74.02 75.49 78.45 78.8 77.8 78.6
11/03/2023 13:16:43 64.61 66.18 77.26 71.3 69.2 69.7 74.78 75.16 78.45 78.8 77.8 78.6
11/03/2023 13:16:44 64.62 65.32 77.26 71.3 69.2 69.7 74.71 74.77 78.45 78.8 77.8 78.6
11/03/2023 13:16:45 64.13 64.81 77.26 71.2 69.2 69.7 73.25 74.81 78.45 78.8 77.8 78.6
11/03/2023 13:16:46 64.99 64.85 77.26 71.2 69.2 69.7 72.43 73.83 78.45 78.8 77.8 78.6
11/03/2023 13:16:47 65.17 65.13 77.26 71.2 69.2 69.7 74.33 73.97 78.45 78.8 77.8 78.6
11/03/2023 13:16:48 65.74 66.18 77.26 71.2 69.2 69.7 74.89 74.82 78.45 78.7 77.8 78.6
11/03/2023 13:16:49 64.16 65.4 77.26 71.2 69.2 69.7 74.05 74.71 78.45 78.7 77.8 78.6
11/03/2023 13:16:50 63.95 64.57 77.26 71.2 69.2 69.7 73.61 74.17 78.45 78.7 77.8 78.6
11/03/2023 13:16:51 63.86 64.21 77.26 71.1 69.2 69.7 74.27 74.35 78.45 78.7 77.8 78.6
11/03/2023 13:16:52 64.86 64.61 77.26 71.1 69.2 69.7 74.37 74.45 78.45 78.7 77.8 78.6
11/03/2023 13:16:53 64.2 64.56 76.41 71 69.2 69.7 75.1 75.19 78.2 78.7 77.8 78.6
11/03/2023 13:16:54 64.78 64.79 74.15 71 69.2 69.7 74.73 74.95 77.08 78.7 77.8 78.6
11/03/2023 13:16:55 66.34 66.12 71.31 71 69.2 69.7 74.9 75.1 76.77 78.7 77.8 78.6
11/03/2023 13:16:56 64.62 65.53 71.31 71 69.2 69.7 74.45 74.89 76.77 78.7 77.8 78.6
11/03/2023 13:16:57 65.53 65.48 71.31 71 69.2 69.7 75.16 75.26 76.77 78.7 77.8 78.6
11/03/2023 13:16:58 65.46 65.82 71.31 71 69.2 69.7 74.78 75.1 76.77 78.7 77.8 78.6
11/03/2023 13:16:59 65.24 65.65 71.31 71 69.2 69.7 74 74.88 76.77 78.7 77.8 78.6
11/03/2023 13:17:00 64.66 65.19 71.31 71 69.2 69.7 73.59 74.29 76.77 78.7 77.8 78.6
11/03/2023 13:17:01 64.77 64.88 69.4 71 69.2 69.7 73.36 73.81 76.16 78.7 77.8 78.6
11/03/2023 13:17:02 64.67 65.03 69.37 71 69.2 69.7 72.99 73.68 76.16 78.7 77.8 78.6
11/03/2023 13:17:03 64.72 65.11 69.37 71 69.2 69.7 72.43 73.23 76.16 78.7 77.8 78.6
11/03/2023 13:17:04 63.61 64.57 69.37 71 69.2 69.7 72.98 73.01 76.16 78.7 77.8 78.6
11/03/2023 13:17:05 63.96 64.03 69.37 71 69.2 69.7 74.08 73.74 76.16 78.7 77.7 78.6
11/03/2023 13:17:06 63.79 64.07 69.37 71 69.2 69.7 74.15 74.25 76.16 78.7 77.7 78.6
11/03/2023 13:17:07 64.22 64.17 69.37 71 69.2 69.7 74.15 74.18 76.16 78.7 77.7 78.6
11/03/2023 13:17:08 63.52 64.19 69.37 71 69.2 69.7 74.83 74.81 76.16 78.7 77.7 78.6
11/03/2023 13:17:09 63.35 63.71 69.37 71 69.2 69.7 73.25 74.47 76.16 78.7 77.7 78.6
11/03/2023 13:17:10 63.9 63.82 69.37 71 69.2 69.7 74.06 74.07 76.16 78.7 77.7 78.6
11/03/2023 13:17:11 67.4 66.89 67.95 71 69.2 69.7 77.18 76.36 76.36 78.7 77.7 78.6
11/03/2023 13:17:12 69.71 68.89 68.89 71 69.2 69.7 77.42 77.14 77.14 78.7 77.7 78.6
11/03/2023 13:17:13 67.07 69.29 69.29 71 69.2 69.7 76 77.44 77.44 78.7 77.7 78.6
11/03/2023 13:17:14 68.29 68.95 69.29 71 69.2 69.7 75.47 76.39 77.44 78.7 77.7 78.6
11/03/2023 13:17:15 65.05 67.74 69.29 71 69.2 69.7 73.77 75.65 77.44 78.7 77.7 78.6
11/03/2023 13:17:16 64.66 66.23 69.29 71 69.2 69.7 74.53 74.71 77.44 78.7 77.7 78.6
11/03/2023 13:17:17 64.02 65.4 69.29 71 69.2 69.7 73.55 74.55 77.44 78.7 77.7 78.6
11/03/2023 13:17:18 64.08 64.77 69.29 71 69.2 69.7 73.44 74.11 77.44 78.7 77.7 78.6
11/03/2023 13:17:19 63.38 64.16 69.29 71 69.2 69.7 74.13 74.03 77.44 78.7 77.7 78.6
11/03/2023 13:17:20 63.62 63.74 69.29 71 69.2 69.7 74.29 74.22 77.44 78.7 77.7 78.6
11/03/2023 13:17:21 65.34 64.89 69.29 71 69.2 69.7 72.88 74.19 77.44 78.7 77.7 78.6
11/03/2023 13:17:22 63.43 64.51 69.29 71 69.1 69.7 72.81 73.54 77.44 78.6 77.7 78.6
11/03/2023 13:17:23 63.82 63.91 69.29 71 69.1 69.7 73.26 73.24 77.44 78.6 77.7 78.6
11/03/2023 13:17:24 63.58 63.92 69.29 71 69.1 69.7 75.09 74.77 77.44 78.6 77.7 78.6
11/03/2023 13:17:25 63.42 63.72 69.29 71 69.1 69.7 74.97 75.09 77.44 78.6 77.7 78.6
11/03/2023 13:17:26 63.92 63.9 69.29 71 69.1 69.7 75.97 75.84 77.44 78.6 77.7 78.6
11/03/2023 13:17:27 64.89 64.75 69.29 71 69.1 69.7 76.17 76.11 77.44 78.6 77.7 78.6
11/03/2023 13:17:28 65.31 65.29 69.29 71 69.1 69.7 78.85 78.21 78.21 78.6 77.7 78.6
11/03/2023 13:17:29 64.72 64.98 69.29 71 69.1 69.7 80.07 79.71 79.71 78.7 77.7 78.6
11/03/2023 13:17:30 64.66 64.99 69.29 71 69.1 69.7 81.58 81.48 81.48 78.7 77.7 78.6
11/03/2023 13:17:31 64.3 64.69 69.29 71 69.1 69.7 77.57 80.51 81.48 78.7 77.7 78.6
11/03/2023 13:17:32 64.27 64.58 69.29 71 69.1 69.7 79.59 79.43 81.48 78.7 77.7 78.6
11/03/2023 13:17:33 67.14 66.32 69.29 71 69.1 69.7 81.84 81.34 81.48 78.7 77.7 78.5
11/03/2023 13:17:34 64.73 66.24 69.29 71 69.1 69.7 79.64 81.25 81.48 78.7 77.7 78.5
11/03/2023 13:17:35 64.67 65.3 69.29 71 69.1 69.7 78.44 80.36 81.48 78.7 77.7 78.5
11/03/2023 13:17:36 63.92 65.02 69.29 71 69.1 69.7 76.87 79.13 81.48 78.7 77.7 78.5
11/03/2023 13:17:37 64.19 64.4 69.29 71 69.1 69.7 77.55 77.92 81.48 78.7 77.7 78.5
11/03/2023 13:17:38 63.94 64.37 69.29 71 69.1 69.7 78.21 78.23 81.48 78.7 77.7 78.5
11/03/2023 13:17:39 63.59 64.15 69.29 71 69.1 69.7 78.16 78.67 81.48 78.7 77.7 78.5
11/03/2023 13:17:40 64.39 64.25 69.29 71 69.1 69.7 77.82 78.24 81.48 78.7 77.7 78.5
11/03/2023 13:17:41 63.54 64.24 69.29 71 69.1 69.7 77.95 78.4 81.48 78.7 77.7 78.5
11/03/2023 13:17:42 63.65 63.87 69.29 71 69.1 69.7 76.31 77.93 81.48 78.7 77.7 78.5
11/03/2023 13:17:43 63.95 64.11 68.95 71 69.1 69.7 76.33 76.89 81.48 78.7 77.7 78.5
11/03/2023 13:17:44 63.5 63.86 67.74 71 69.1 69.7 78.5 77.92 81.48 78.8 77.7 78.5
11/03/2023 13:17:45 63.11 63.54 66.32 71 69.1 69.7 76.79 77.77 81.48 78.8 77.7 78.5
11/03/2023 13:17:46 64.09 63.9 66.32 71 69.1 69.7 81.31 80.48 81.48 78.8 77.7 78.5
11/03/2023 13:17:47 63.8 64.08 66.32 70.9 69.1 69.7 81.77 81.65 81.65 78.8 77.7 78.5
11/03/2023 13:17:48 63.19 63.77 66.32 70.9 69.1 69.7 77.69 81.04 81.65 78.8 77.7 78.5
11/03/2023 13:17:49 64.24 64.02 66.32 70.9 69.1 69.7 77.06 79.12 81.65 78.8 77.7 78.5
11/03/2023 13:17:50 63.62 63.94 66.32 70.9 69.1 69.7 76.48 78.36 81.65 78.8 77.7 78.5
11/03/2023 13:17:51 63.14 63.71 66.32 70.9 69 69.7 75.29 76.91 81.65 78.8 77.7 78.5
11/03/2023 13:17:52 62.97 63.37 66.32 70.9 69 69.7 74.66 75.91 81.65 78.8 77.7 78.5
11/03/2023 13:17:53 63.35 63.3 66.32 70.9 69 69.7 74.56 75.4 81.65 78.8 77.7 78.5
11/03/2023 13:17:54 63.55 63.5 66.32 70.9 69 69.7 74.63 74.89 81.65 78.8 77.7 78.5
11/03/2023 13:17:55 64.87 64.68 66.32 70.9 69 69.7 75.47 75.28 81.65 78.8 77.7 78.5
11/03/2023 13:17:56 64.38 65.22 66.32 70.9 69 69.7 77.49 77.25 81.65 78.8 77.7 78.5
11/03/2023 13:17:57 63.21 64.26 66.32 70.9 69 69.7 73.81 76.46 81.65 78.8 77.7 78.5
11/03/2023 13:17:58 63.63 63.73 66.32 70.9 69 69.7 72.77 74.89 81.65 78.8 77.7 78.5
11/03/2023 13:17:59 63.39 63.61 66.32 70.9 69 69.7 73.6 73.72 81.65 78.8 77.7 78.5
11/03/2023 13:18:00 63.36 63.56 66.32 70.9 69 69.7 72.96 73.73 81.65 78.7 77.7 78.5
11/03/2023 13:18:01 63.4 63.49 66.32 70.9 69 69.7 74.3 74.09 81.65 78.7 77.7 78.5
11/03/2023 13:18:02 63.71 63.75 66.32 70.9 69 69.7 74.25 74.34 81.65 78.7 77.7 78.5
11/03/2023 13:18:03 64.13 64.04 66.24 70.9 69 69.7 74.68 74.72 81.65 78.7 77.7 78.5
11/03/2023 13:18:04 64.05 64.1 65.3 70.9 69 69.7 75.83 75.7 81.65 78.7 77.7 78.5
11/03/2023 13:18:05 63.85 64.07 65.22 70.9 69 69.7 74.5 75.14 81.65 78.7 77.6 78.5
11/03/2023 13:18:06 63.38 63.95 65.22 70.9 69 69.7 74.47 74.98 81.65 78.7 77.6 78.5
11/03/2023 13:18:07 63.03 63.53 65.22 70.9 69 69.7 72.59 74.52 81.65 78.7 77.6 78.5
11/03/2023 13:18:08 64.12 63.99 65.22 70.9 69 69.7 72.7 73.46 81.65 78.7 77.6 78.5
11/03/2023 13:18:09 64.15 64.39 65.22 70.9 69 69.7 72.99 73.21 81.65 78.7 77.6 78.5
11/03/2023 13:18:10 63.65 63.97 65.22 70.9 69 69.7 73.87 73.76 81.65 78.7 77.6 78.5
11/03/2023 13:18:11 64.14 64.31 65.22 70.9 69 69.7 73.44 73.6 81.65 78.7 77.6 78.5
11/03/2023 13:18:12 70.19 68.83 68.83 70.9 69 69.7 76.44 75.58 81.65 78.7 77.6 78.5
11/03/2023 13:18:13 71.23 70.8 70.8 70.9 69 69.7 77.09 76.65 81.65 78.7 77.6 78.5
11/03/2023 13:18:14 66 70.47 70.8 70.9 69 69.7 74.61 76.64 81.65 78.7 77.5 78.5
11/03/2023 13:18:15 65.12 68.13 70.8 70.9 69 69.7 74.08 75.43 81.65 78.7 77.5 78.5
11/03/2023 13:18:16 65.58 66.89 70.8 70.9 69 69.7 74.47 74.99 81.65 78.7 77.5 78.5
11/03/2023 13:18:17 65.7 65.89 70.8 70.9 69 69.7 75.07 74.87 81.04 78.7 77.5 78.5
11/03/2023 13:18:18 66.4 66.85 70.8 70.9 69 69.7 76.35 75.91 79.12 78.8 77.5 78.5
11/03/2023 13:18:19 65.17 65.88 70.8 70.9 69 69.7 75.09 75.83 78.36 78.8 77.5 78.5
11/03/2023 13:18:20 65.55 65.82 70.8 70.9 69 69.6 77.06 76.82 77.25 78.8 77.5 78.5
11/03/2023 13:18:21 64.61 65.45 70.8 70.8 69 69.6 75.35 76.4 77.25 78.7 77.5 78.5
11/03/2023 13:18:22 65.87 65.81 70.8 70.8 69 69.6 74.86 75.75 77.25 78.7 77.5 78.5
11/03/2023 13:18:23 68.05 68.11 70.8 70.8 69 69.6 75.54 76.23 77.25 78.7 77.5 78.5
11/03/2023 13:18:24 63.9 66.76 70.8 70 69 69.6 73.65 75.14 77.25 78.4 77.5 78.5
11/03/2023 13:18:25 64.02 65.18 70.8 69.7 69 69.6 72.34 74.12 77.25 78.3 77.5 78.5
11/03/2023 13:18:26 63.29 64.57 70.8 69.3 69 69.6 73.8 73.72 76.82 78.2 77.5 78.5
11/03/2023 13:18:27 64.8 64.96 70.8 68.7 69 69.6 74.67 74.51 76.82 78.1 77.5 78.5
11/03/2023 13:18:28 66.12 65.76 70.8 68.6 69 69.6 75.47 75.35 76.82 78.1 77.5 78.5
11/03/2023 13:18:29 65.16 66.18 70.8 68.6 69 69.6 76.69 76.21 76.82 78.1 77.5 78.5
11/03/2023 13:18:30 66.94 66.84 70.8 68.6 69 69.6 74.99 76.18 76.82 78.1 77.5 78.5
11/03/2023 13:18:31 67.01 67.23 70.8 68.5 68.9 69.6 75.71 76.01 76.82 78.1 77.5 78.5
11/03/2023 13:18:32 68.33 68.07 70.8 68.5 68.9 69.6 76.14 76.04 76.82 78.1 77.5 78.5
11/03/2023 13:18:33 64.61 67.82 70.8 68.4 68.9 69.6 74.54 76.04 76.82 78 77.5 78.5
11/03/2023 13:18:34 63.52 66.03 70.8 68.4 68.9 69.6 74.76 75.04 76.82 78 77.5 78.5
11/03/2023 13:18:35 64.46 64.68 70.8 68.4 68.9 69.6 75.26 75.24 76.82 78 77.5 78.5
11/03/2023 13:18:36 66.85 66.34 70.8 68.4 68.9 69.6 76.39 76.04 76.82 78 77.5 78.5
11/03/2023 13:18:37 70.2 69.88 70.8 68.5 68.9 69.6 77.87 77.46 77.46 78 77.5 78.5
11/03/2023 13:18:38 68.97 71.18 71.18 68.5 68.9 69.6 75.83 77.82 77.82 78 77.5 78.5
11/03/2023 13:18:39 67.69 69.27 71.18 68.5 68.9 69.6 75.44 76.47 77.82 78 77.5 78.4
11/03/2023 13:18:40 64.52 67.78 71.18 68.5 68.9 69.6 74.96 75.56 77.82 78 77.5 78.4
11/03/2023 13:18:41 63.79 65.93 71.18 68.5 68.9 69.6 75.12 75.53 77.82 78 77.5 78.4
11/03/2023 13:18:42 63.15 64.71 71.18 68.5 68.9 69.6 74.91 75.38 77.82 78 77.5 78.4
11/03/2023 13:18:43 68.64 67.96 71.18 68.5 68.9 69.6 78.87 77.92 77.92 78.1 77.5 78.4
11/03/2023 13:18:44 67.32 68.61 71.18 68.5 68.9 69.6 75.76 77.7 77.92 78.1 77.5 78.4
11/03/2023 13:18:45 73.4 73.14 73.14 68.5 68.9 69.6 79 79.18 79.18 78.1 77.5 78.4
11/03/2023 13:18:46 70.84 72.36 73.14 68.5 69 69.6 78.36 78.8 79.18 78.1 77.5 78.4
11/03/2023 13:18:47 64.66 70.23 73.14 68.5 69 69.6 74.37 77.69 79.18 78.1 77.5 78.4
11/03/2023 13:18:48 67.73 68.04 73.14 68.5 69 69.6 76.98 76.73 79.18 78.1 77.5 78.4
11/03/2023 13:18:49 63.82 67.65 73.14 68.5 69 69.6 75.57 76.72 79.18 78.1 77.5 78.4
11/03/2023 13:18:50 63.99 65.68 73.14 68.5 69 69.6 75.83 76.2 79.18 78.1 77.5 78.4
11/03/2023 13:18:51 63.84 64.74 73.14 68.5 69 69.6 75.32 76 79.18 78.1 77.5 78.4
11/03/2023 13:18:52 63.72 64.19 73.14 68.5 69 69.6 74.59 75.51 79.18 78.1 77.5 78.4
11/03/2023 13:18:53 64.47 64.36 73.14 68.5 69 69.6 75.37 75.3 79.18 78.1 77.5 78.4
11/03/2023 13:18:54 63.56 64.28 73.14 68.5 68.9 69.6 74.35 75.25 79.18 78.1 77.5 78.4
11/03/2023 13:18:55 64.47 64.48 73.14 68.5 68.9 69.6 77.45 76.81 79.18 78.1 77.5 78.4
11/03/2023 13:18:56 63.51 64.41 73.14 68.5 68.9 69.6 74.55 76.6 79.18 78.1 77.5 78.4
11/03/2023 13:18:57 63.99 64.05 73.14 68.5 68.9 69.6 75.67 75.82 79.18 78.1 77.5 78.4
11/03/2023 13:18:58 63.95 64.04 73.14 68.5 68.9 69.6 75.07 75.97 79.18 78.1 77.5 78.4
11/03/2023 13:18:59 64.48 64.65 73.14 68.5 68.9 69.6 74.42 75 79.18 78.1 77.5 78.4
11/03/2023 13:19:00 63.75 64.22 73.14 68.5 68.9 69.6 77.25 76.95 79.18 78.1 77.5 78.4
11/03/2023 13:19:01 64.1 64.12 73.14 68.5 68.9 69.6 75.16 76.37 79.18 78.1 77.5 78.4
11/03/2023 13:19:02 64.8 64.7 73.14 68.5 68.9 69.6 74.91 75.9 79.18 78.1 77.5 78.4
11/03/2023 13:19:03 64.04 64.69 73.14 68.5 68.9 69.6 75.24 75.33 79.18 78.1 77.5 78.4
11/03/2023 13:19:04 63.64 64.21 73.14 68.5 68.9 69.6 74.3 75.31 79.18 78.1 77.5 78.4
11/03/2023 13:19:05 63.82 64.08 73.14 68.5 68.9 69.6 75.85 75.99 79.18 78.1 77.5 78.4
11/03/2023 13:19:06 63.33 63.85 73.14 68.5 68.9 69.6 73.8 75.3 79.18 78.1 77.5 78.4
11/03/2023 13:19:07 63.06 63.48 73.14 68.5 68.9 69.6 74.97 74.93 79.18 78.1 77.5 78.4
11/03/2023 13:19:08 62.99 63.28 73.14 68.5 68.9 69.6 75.05 75.08 79.18 78.1 77.5 78.4
11/03/2023 13:19:09 63.85 63.64 73.14 68.5 68.9 69.6 76.15 76.04 79.18 78.1 77.5 78.4
11/03/2023 13:19:10 63.7 63.71 73.14 68.5 68.9 69.6 75.53 75.9 79.18 78.1 77.5 78.4
11/03/2023 13:19:11 63.13 63.75 73.14 68.5 68.9 69.6 74.48 75.57 79.18 78.1 77.5 78.4
11/03/2023 13:19:12 65 64.65 73.14 68.5 68.9 69.6 77.9 77.24 79.18 78.1 77.5 78.4
11/03/2023 13:19:13 63.91 64.72 73.14 68.5 68.9 69.6 75.92 77.2 79.18 78.1 77.5 78.4
11/03/2023 13:19:14 63.57 64.11 73.14 68.5 68.9 69.6 76.39 76.6 79.18 78.1 77.5 78.4
11/03/2023 13:19:15 63.53 63.86 72.36 68.5 68.9 69.6 76.32 76.57 78.8 78.1 77.5 78.4
11/03/2023 13:19:16 63.02 63.54 70.23 68.5 68.9 69.6 76.67 76.62 77.69 78.1 77.5 78.4
11/03/2023 13:19:17 63.18 63.32 68.04 68.5 68.9 69.6 76.2 76.85 77.24 78.1 77.5 78.4
11/03/2023 13:19:18 62.84 63.23 67.65 68.5 68.9 69.6 76.55 76.64 77.24 78.1 77.5 78.4
11/03/2023 13:19:19 63.51 63.32 65.68 68.5 68.9 69.6 75.38 76.5 77.24 78.1 77.5 78.4
11/03/2023 13:19:20 64.3 64.1 64.74 68.5 68.9 69.6 74.41 75.77 77.24 78.1 77.5 78.4
11/03/2023 13:19:21 67.07 66.31 66.31 68.5 68.9 69.6 74.45 74.97 77.24 78.1 77.5 78.4
11/03/2023 13:19:22 67.14 67.71 67.71 68.5 68.9 69.6 75.37 75.15 77.24 78.1 77.5 78.4
11/03/2023 13:19:23 63.06 66.35 67.71 68.5 68.9 69.6 75.1 75.34 77.24 78.1 77.5 78.4
11/03/2023 13:19:24 69.02 68.76 68.76 68.5 68.9 69.6 74.66 75.14 77.24 78.1 77.5 78.4
11/03/2023 13:19:25 70.43 71.01 71.01 68.5 68.9 69.6 74.78 75.56 77.24 78 77.5 78.4
11/03/2023 13:19:26 63.4 68.98 71.01 68.5 68.9 69.6 74.37 74.75 77.24 78 77.5 78.4
11/03/2023 13:19:27 63.35 66.42 71.01 68.5 68.9 69.6 73.75 74.43 77.24 77.9 77.5 78.4
11/03/2023 13:19:28 63.89 64.75 71.01 68.5 68.9 69.6 73.26 74.08 77.24 77.8 77.5 78.4
11/03/2023 13:19:29 72.76 72.03 72.03 68.5 68.9 69.6 75.88 75.5 77.24 77.7 77.5 78.4
11/03/2023 13:19:30 63.33 71.1 72.03 68.5 68.9 69.6 73.74 75.12 77.24 77.7 77.5 78.4
11/03/2023 13:19:31 63.66 67.92 72.03 68.5 68.9 69.6 73.67 74.33 77.24 77.6 77.5 78.4
11/03/2023 13:19:32 64.19 65.8 72.03 68.5 68.9 69.6 73.81 74.13 77.24 77.5 77.5 78.4
11/03/2023 13:19:33 63.4 64.91 72.03 68.5 68.9 69.6 74.67 74.59 77.24 77.5 77.5 78.4
11/03/2023 13:19:34 63.35 64.03 72.03 68.5 68.9 69.6 76.4 75.97 77.24 77.5 77.5 78.4
11/03/2023 13:19:35 63.81 63.79 72.03 68.5 68.9 69.6 76.21 76.28 77.24 77.5 77.5 78.4
11/03/2023 13:19:36 64.62 64.48 72.03 68.5 68.9 69.6 76.15 76.54 77.24 77.5 77.5 78.4
11/03/2023 13:19:37 64.45 64.66 72.03 68.5 68.9 69.6 74.82 76.27 77.24 77.5 77.5 78.4
11/03/2023 13:19:38 64.69 64.78 72.03 68.5 68.9 69.6 74.78 76.11 77.24 77.5 77.5 78.4
11/03/2023 13:19:39 64.81 65.19 72.03 68.5 68.9 69.6 73.55 74.91 77.24 77.5 77.5 78.4
11/03/2023 13:19:40 64.05 64.74 72.03 68.5 68.9 69.6 73.82 74.24 77.24 77.5 77.5 78.4
11/03/2023 13:19:41 64.02 64.27 72.03 68.5 68.9 69.6 74.57 74.49 77.24 77.5 77.5 78.4
11/03/2023 13:19:42 64.22 64.25 72.03 68.5 68.9 69.6 74.59 74.97 77.2 77.5 77.5 78.4
11/03/2023 13:19:43 64.13 64.19 72.03 68.5 68.9 69.6 74.48 74.6 76.85 77.5 77.5 78.4
11/03/2023 13:19:44 63.85 64.16 72.03 68.5 68.9 69.6 75.49 75.43 76.85 77.5 77.5 78.4
11/03/2023 13:19:45 63.51 64 72.03 68.5 68.9 69.5 74.27 75.25 76.85 77.5 77.5 78.4
11/03/2023 13:19:46 63.09 63.7 72.03 68.5 68.9 69.5 72.54 74.54 76.85 77.5 77.5 78.4
11/03/2023 13:19:47 63.68 63.69 72.03 68.5 68.9 69.5 76.25 75.45 76.64 77.5 77.5 78.4
11/03/2023 13:19:48 63.13 63.58 72.03 68.5 68.9 69.5 75.45 76.4 76.54 77.5 77.5 78.4
11/03/2023 13:19:49 62.73 63.3 72.03 68.5 68.9 69.4 71.59 74.97 76.54 77.5 77.5 78.4
11/03/2023 13:19:50 62.77 62.95 72.03 68.5 68.9 69.4 72.58 73.13 76.54 77.5 77.5 78.3
11/03/2023 13:19:51 62.92 62.92 72.03 68.5 68.9 69.4 73.67 73.57 76.54 77.5 77.5 78.3
11/03/2023 13:19:52 62.96 63.02 72.03 68.5 68.9 69.4 72.65 73.55 76.54 77.5 77.5 78.3
11/03/2023 13:19:53 63.39 63.32 72.03 68.5 68.9 69.4 72.89 73.53 76.54 77.5 77.5 78.3
11/03/2023 13:19:54 63.38 63.36 72.03 68.5 68.9 69.4 73.65 73.45 76.54 77.5 77.5 78.3
11/03/2023 13:19:55 65.36 64.67 72.03 68.5 68.9 69.4 74.15 73.99 76.54 77.5 77.5 78.3
11/03/2023 13:19:56 65.52 65.41 72.03 68.5 68.9 69.4 74.47 74.38 76.54 77.5 77.5 78.3
11/03/2023 13:19:57 68.44 67.83 72.03 68.5 68.9 69.4 75.23 75.01 76.54 77.5 77.5 78.3
11/03/2023 13:19:58 70.92 71 72.03 68.5 68.9 69.4 76.64 76.39 76.54 77.5 77.5 78.3
11/03/2023 13:19:59 64.91 69.41 71.1 68.5 68.8 69.4 77.88 77.56 77.56 77.5 77.5 78.3
11/03/2023 13:20:00 64.34 67.14 71 68.5 68.8 69.4 74.45 77.25 77.56 77.5 77.4 78.3
11/03/2023 13:20:01 63.93 65.66 71 68.5 68.8 69.4 73.21 75.67 77.56 77.5 77.4 78.3
11/03/2023 13:20:02 63.82 64.65 71 68.5 68.8 69.3 72.81 74.19 77.56 77.5 77.4 78.3
11/03/2023 13:20:03 64.03 64.23 71 68.5 68.8 69.3 73.02 73.74 77.56 77.5 77.4 78.3
11/03/2023 13:20:04 64.03 64.1 71 68.5 68.8 69.3 73.81 73.86 77.56 77.5 77.4 78.3
11/03/2023 13:20:05 64.24 64.24 71 68.5 68.8 69.3 75.13 74.65 77.56 77.5 77.4 78.3
11/03/2023 13:20:06 63.92 64.26 71 68.5 68.8 69.3 75.25 75.18 77.56 77.5 77.4 78.3
11/03/2023 13:20:07 64.34 64.28 71 68.5 68.8 69.3 75.69 75.81 77.56 77.5 77.4 78.3
11/03/2023 13:20:08 63.78 64.26 71 68.5 68.8 69.3 73.45 75.39 77.56 77.5 77.4 78.3
11/03/2023 13:20:09 63.73 64 71 68.5 68.8 69.3 73.81 74.22 77.56 77.5 77.4 78.3
11/03/2023 13:20:10 63.71 63.83 71 68.5 68.8 69.3 72.91 74.03 77.56 77.5 77.4 78.3
11/03/2023 13:20:11 63.73 63.79 71 68.5 68.8 69.3 72.06 73.38 77.56 77.5 77.4 78.3
11/03/2023 13:20:12 63.66 63.78 71 68.5 68.8 69.3 73.38 73.31 77.56 77.5 77.4 78.3
11/03/2023 13:20:13 64.4 64.29 71 68.5 68.8 69.3 73.15 73.46 77.56 77.5 77.4 78.3
11/03/2023 13:20:14 64.99 64.77 71 68.5 68.8 69.3 74.16 73.88 77.56 77.5 77.4 78.3
11/03/2023 13:20:15 63.79 64.68 71 68.5 68.8 69.3 73.92 74.19 77.56 77.5 77.4 78.3
11/03/2023 13:20:16 63.55 64.15 71 68.5 68.7 69.3 73.84 74.14 77.56 77.5 77.4 78.3
11/03/2023 13:20:17 64.4 64.19 71 68.5 68.7 69.3 73.05 73.9 77.56 77.5 77.4 78.3
11/03/2023 13:20:18 63.88 64.18 71 68.5 68.7 69.3 73.45 73.74 77.56 77.5 77.4 78.3
11/03/2023 13:20:19 63.77 64.01 71 68.5 68.7 69.3 74.41 74.3 77.56 77.5 77.4 78.3
11/03/2023 13:20:20 64.07 64.09 71 68.5 68.7 69.3 74.43 74.45 77.56 77.5 77.4 78.3
11/03/2023 13:20:21 64.28 64.24 71 68.5 68.7 69.2 73.52 74.51 77.56 77.5 77.4 78.3
11/03/2023 13:20:22 63.99 64.25 71 68.5 68.7 69.2 74.63 74.6 77.56 77.5 77.4 78.3
11/03/2023 13:20:23 66.33 65.82 71 68.5 68.7 69.2 76.42 75.85 77.56 77.5 77.4 78.3
11/03/2023 13:20:24 64.89 66.05 71 68.5 68.7 69.2 76.91 76.81 77.56 77.5 77.4 78.3
11/03/2023 13:20:25 63.94 65.12 71 68.5 68.7 69.2 75.13 76.81 77.56 77.5 77.4 78.3
11/03/2023 13:20:26 64.11 64.42 71 68.5 68.7 69.2 72.89 75.56 77.56 77.5 77.4 78.3
11/03/2023 13:20:27 64.56 64.57 71 68.5 68.7 69.2 74.09 74.32 77.56 77.5 77.4 78.3
11/03/2023 13:20:28 64.66 64.65 69.41 68.5 68.7 69.2 74.57 74.71 77.56 77.5 77.4 78.3
11/03/2023 13:20:29 65.95 65.61 67.14 68.5 68.7 69.2 74.06 74.29 77.25 77.5 77.4 78.3
11/03/2023 13:20:30 64.98 65.51 66.05 68.5 68.7 69.2 75.09 74.9 76.81 77.5 77.4 78.3
11/03/2023 13:20:31 65.24 65.66 66.05 68.5 68.7 69.2 74.55 75.3 76.81 77.5 77.4 78.3
11/03/2023 13:20:32 63.85 65.1 66.05 68.4 68.7 69.2 73.66 74.72 76.81 77.5 77.4 78.3
11/03/2023 13:20:33 64.63 64.62 66.05 68.4 68.7 69.2 73.7 74.01 76.81 77.5 77.4 78.3
11/03/2023 13:20:34 64.29 64.68 66.05 68.4 68.7 69.2 74.54 74.3 76.81 77.5 77.4 78.3
11/03/2023 13:20:35 64.7 64.66 66.05 68.4 68.7 69.2 74.14 74.59 76.81 77.5 77.4 78.3
11/03/2023 13:20:36 64.27 64.71 66.05 68.4 68.7 69.2 74.21 74.42 76.81 77.5 77.4 78.3
11/03/2023 13:20:37 63.99 64.68 66.05 68.4 68.7 69.2 73.82 74.21 76.81 77.5 77.4 78.3
11/03/2023 13:20:38 63.48 64 66.05 68.4 68.7 69.2 73.18 74.08 76.81 77.4 77.4 78.3
11/03/2023 13:20:39 64.73 64.41 66.05 68.4 68.7 69.2 74.37 74.18 76.81 77.4 77.4 78.3
11/03/2023 13:20:40 64.8 64.81 66.05 68.4 68.7 69.2 73.46 74.14 76.81 77.4 77.3 78.3
11/03/2023 13:20:41 65.42 65.12 66.05 68.4 68.7 69.2 74.87 74.59 76.81 77.4 77.3 78.3
11/03/2023 13:20:42 64.18 65.12 66.05 68.4 68.7 69.2 74.65 74.82 76.81 77.4 77.3 78.3
11/03/2023 13:20:43 64.08 64.54 66.05 68.4 68.7 69.2 74.12 74.56 76.81 77.4 77.3 78.3
11/03/2023 13:20:44 64.49 64.56 66.05 68.4 68.7 69.2 74.38 74.63 76.81 77.4 77.3 78.3
11/03/2023 13:20:45 65.02 64.86 66.05 68.4 68.7 69.2 74.13 74.4 76.81 77.4 77.3 78.3
11/03/2023 13:20:46 64.26 64.81 66.05 68.4 68.7 69.2 73.15 74.12 76.81 77.4 77.3 78.3
11/03/2023 13:20:47 64.68 64.73 66.05 68.4 68.7 69.2 73.51 73.77 76.81 77.4 77.2 78.3
11/03/2023 13:20:48 64 64.64 66.05 68.4 68.7 69.2 73.51 73.6 76.81 77.3 77.2 78.3
11/03/2023 13:20:49 63.39 64.26 66.05 68.4 68.7 69.2 72.9 73.57 76.81 77.3 77.2 78.3
11/03/2023 13:20:50 64 64.08 66.05 68.4 68.7 69.2 73.59 73.55 76.81 77.2 77.2 78.3
11/03/2023 13:20:51 64.3 64.42 66.05 68.4 68.7 69.2 74.64 74.31 76.81 77.2 77.2 78.3
11/03/2023 13:20:52 64.68 64.57 66.05 68.4 68.7 69.2 76.15 75.59 76.81 77.2 77.2 78.3
11/03/2023 13:20:53 63.89 64.51 66.05 68.4 68.7 69.2 73.04 75.52 76.81 77.2 77.2 78.3
11/03/2023 13:20:54 64.52 64.5 65.66 68.4 68.7 69.2 74.24 74.41 76.81 77.1 77.2 78.3
11/03/2023 13:20:55 63.88 64.34 65.66 68.4 68.7 69.2 73.85 74.27 75.59 77.1 77.2 78.3
11/03/2023 13:20:56 64.9 64.69 65.66 68.3 68.7 69.2 74.66 74.51 75.59 77.1 77.2 78.3
11/03/2023 13:20:57 64.51 64.8 65.66 68.3 68.7 69.2 73.48 74.49 75.59 77.1 77.2 78.2
11/03/2023 13:20:58 64.85 64.85 65.66 68.3 68.7 69.2 74.6 74.42 75.59 77.1 77.2 78.2
11/03/2023 13:20:59 64.86 64.97 65.66 68 68.7 69.2 75.63 75.28 75.59 76.9 77.2 78.2
11/03/2023 13:21:00 64.17 64.75 65.66 67.9 68.7 69.2 74.93 75.24 75.59 76.9 77.2 78.2
11/03/2023 13:21:01 64.36 64.63 65.12 67.9 68.7 69.2 74.84 75.19 75.59 76.9 77.2 78.2
11/03/2023 13:21:02 64.36 64.56 65.12 67.9 68.7 69.2 73.94 74.86 75.59 76.9 77.2 78.2
11/03/2023 13:21:03 64.62 64.68 65.12 66.9 68.7 69.2 74.83 75.06 75.59 76.5 77.2 78.2
11/03/2023 13:21:04 64.75 64.69 65.12 65.7 68.7 69.2 74.01 74.39 75.59 75.3 77.2 78.2
11/03/2023 13:21:05 64.28 64.72 65.12 65.7 68.7 69.2 73.78 74.18 75.59 75.3 77.2 78.2
11/03/2023 13:21:06 64.72 64.82 65.12 65.6 68.7 69.2 73.86 74 75.59 75.3 77.2 78.2
11/03/2023 13:21:07 63.66 64.56 65.12 65.6 68.7 69.2 73.64 74.02 75.59 75.3 77.2 78.2
11/03/2023 13:21:08 64.46 64.45 65.12 65.6 68.7 69.1 73.67 73.92 75.59 75.3 77.2 78.2
11/03/2023 13:21:09 64.44 64.62 65.12 65.6 68.7 69.1 74.63 74.5 75.59 75.4 77.2 78.2
11/03/2023 13:21:10 64.66 64.69 65.12 65.6 68.7 69.1 73.53 74.72 75.59 75.4 77.2 78.2
11/03/2023 13:21:11 64.7 64.73 65.12 65.6 68.7 69.1 74 73.98 75.59 75.4 77.2 78.2
11/03/2023 13:21:12 63.86 64.79 64.97 65.6 68.7 69.1 74.85 74.68 75.59 75.4 77.2 78.2
11/03/2023 13:21:13 63.34 64.1 64.97 65.6 68.7 69.1 73.84 74.7 75.59 75.4 77.2 78.2
11/03/2023 13:21:14 62.92 63.65 64.97 65.6 68.7 69.1 71.94 74.2 75.59 75.4 77.2 78.2
11/03/2023 13:21:15 63.2 63.33 64.97 65.6 68.7 69.1 72.74 72.98 75.59 75.3 77.2 78.2
11/03/2023 13:21:16 63.36 63.32 64.97 65.6 68.7 69.1 73.1 73.17 75.59 75.3 77.2 78.2
11/03/2023 13:21:17 63.85 63.66 64.97 65.6 68.7 69.1 74.63 74.29 75.59 75.3 77.2 78.2
11/03/2023 13:21:18 64.85 64.43 64.97 65.6 68.7 69.1 74.31 74.56 75.59 75.3 77.2 78.2
11/03/2023 13:21:19 65.04 64.84 64.97 65.6 68.7 69.1 74.63 74.61 75.59 75.3 77.2 78.2
11/03/2023 13:21:20 64.85 64.94 64.97 65.6 68.7 69.1 73.9 74.48 75.59 75.3 77.2 78.2
11/03/2023 13:21:21 64.79 64.93 64.97 65.6 68.7 69.1 74.66 74.7 75.59 75.3 77.2 78.2
11/03/2023 13:21:22 64.46 64.83 64.97 65.5 68.7 69.1 73.84 74.38 75.52 75.3 77.2 78.2
11/03/2023 13:21:23 64.46 64.61 64.97 65.3 68.7 69.1 73.83 74.23 75.28 75.3 77.2 78.2
11/03/2023 13:21:24 64.68 64.7 64.97 65.2 68.7 69.1 74.09 74.48 75.28 75.3 77.2 78.2
11/03/2023 13:21:25 64.68 64.74 64.97 65.2 68.7 69.1 75.5 75.25 75.28 75.3 77.2 78.2
11/03/2023 13:21:26 64.65 64.85 64.97 65.2 68.7 69.1 74.81 75.26 75.28 75.3 77.2 78.2
11/03/2023 13:21:27 63.48 64.63 64.97 65.2 68.7 69.1 73.95 74.99 75.28 75.3 77.2 78.2
11/03/2023 13:21:28 63.52 63.9 64.97 65.2 68.7 69.1 73.79 74.36 75.28 75.3 77.2 78.2
11/03/2023 13:21:29 63.45 63.64 64.94 65.2 68.7 69.1 74.35 74.33 75.26 75.3 77.2 78.2
11/03/2023 13:21:30 63.12 63.57 64.94 65.1 68.7 69.1 74.59 74.69 75.26 75.3 77.2 78.2
11/03/2023 13:21:31 63.22 63.35 64.94 65.1 68.7 69.1 74.29 74.49 75.26 75.3 77.2 78.2
11/03/2023 13:21:32 63.88 63.71 64.94 65.1 68.7 69.1 74.18 74.81 75.26 75.3 77.2 78.2
11/03/2023 13:21:33 63.44 63.74 64.94 65.1 68.7 69.1 74.79 74.67 75.26 75.3 77.2 78.2
11/03/2023 13:21:34 63.49 63.6 64.94 65.1 68.7 69.1 74.75 74.79 75.26 75.3 77.2 78.2
11/03/2023 13:21:35 63.52 63.69 64.94 65 68.7 69.1 74.24 74.76 75.26 75.3 77.2 78.2
11/03/2023 13:21:36 63.06 63.46 64.94 65 68.7 69.1 73.86 74.65 75.26 75.3 77.2 78.2
11/03/2023 13:21:37 63.24 63.29 64.94 65 68.7 69.1 73.93 74.09 75.26 75.3 77.2 78.2
11/03/2023 13:21:38 63.07 63.26 64.94 65 68.7 69.1 74.14 74.3 75.26 75.3 77.2 78.2
11/03/2023 13:21:39 64.03 63.77 64.94 65 68.7 69.1 74.04 74.53 75.26 75.3 77.2 78.2
11/03/2023 13:21:40 63.61 63.79 64.94 65 68.7 69.1 74.48 74.36 75.26 75.3 77.2 78.2
11/03/2023 13:21:41 64.01 63.93 64.94 65 68.7 69.1 74.02 74.45 75.26 75.3 77.2 78.2
11/03/2023 13:21:42 63.97 64.04 64.94 65 68.7 69.1 75.37 74.97 75.26 75.3 77.2 78.2
11/03/2023 13:21:43 63.95 63.99 64.94 65 68.7 69.1 74.55 75.3 75.3 75.3 77.2 78.2
11/03/2023 13:21:44 63.59 63.98 64.94 65 68.7 69.1 74.66 74.94 75.3 75.3 77.2 78.2
11/03/2023 13:21:45 63.68 63.78 64.94 65 68.7 69.1 75.17 75.11 75.3 75.3 77.2 78.2
11/03/2023 13:21:46 63.87 63.87 64.94 65 68.7 69.1 76.57 76.1 76.1 75.3 77.2 78.2
11/03/2023 13:21:47 64.07 64.04 64.94 65 68.7 69.1 75.2 76.19 76.19 75.3 77.2 78.2
11/03/2023 13:21:48 64.21 64.23 64.94 65 68.7 69.1 75.62 75.75 76.19 75.3 77.2 78.2
11/03/2023 13:21:49 65.77 65.27 65.27 65 68.7 69.1 74.97 75.75 76.19 75.3 77.2 78.2
11/03/2023 13:21:50 64.99 65.33 65.33 65 68.7 69.1 74.03 75.4 76.19 75.3 77.2 78.2
11/03/2023 13:21:51 64.76 65.19 65.33 65 68.7 69.1 73.88 74.41 76.19 75.3 77.2 78.2
11/03/2023 13:21:52 64.48 64.94 65.33 65 68.7 69.1 73.71 74.1 76.19 75.3 77.2 78.2
11/03/2023 13:21:53 64.49 64.74 65.33 65 68.7 69.1 72.62 73.88 76.19 75.3 77.2 78.2
11/03/2023 13:21:54 64.7 64.69 65.33 65 68.7 69.1 74.04 73.83 76.19 75.3 77.2 78.2
11/03/2023 13:21:55 65.2 65.03 65.33 65 68.7 69.1 74.8 74.44 76.19 75.3 77.2 78.2
11/03/2023 13:21:56 65.11 65.15 65.33 65 68.7 69.1 74.52 74.77 76.19 75.3 77.2 78.2
11/03/2023 13:21:57 64.59 65.08 65.33 65 68.7 69.1 74.17 74.48 76.19 75.3 77.2 78.2
11/03/2023 13:21:58 64.73 64.85 65.33 65 68.7 69.1 75.81 75.46 76.19 75.3 77.2 78.2
11/03/2023 13:21:59 65.94 65.67 65.67 65 68.7 69.1 75.96 75.86 76.19 75.3 77.2 78.2
11/03/2023 13:22:00 66.87 66.54 66.54 65 68.7 69.1 76.47 76.32 76.32 75.3 77.2 78.2
11/03/2023 13:22:01 67.61 67.38 67.38 65 68.7 69.1 76.79 76.69 76.69 75.3 77.2 78.2
11/03/2023 13:22:02 66.15 67.14 67.38 65 68.7 69.1 76.3 76.75 76.75 75.3 77.2 78.2
11/03/2023 13:22:03 64.8 66.5 67.38 65 68.7 69.1 74.25 76.35 76.75 75.3 77.2 78.2
11/03/2023 13:22:04 64.86 65.51 67.38 65 68.7 69.1 74.18 75.23 76.75 75.3 77.2 78.2
11/03/2023 13:22:05 65.14 65.31 67.38 65 68.7 69.1 74.78 74.82 76.75 75.3 77.2 78.2
11/03/2023 13:22:06 64.93 65.1 67.38 65 68.7 69.1 74.54 74.89 76.75 75.3 77.2 78.2
11/03/2023 13:22:07 64.13 65.02 67.38 65 68.7 69.1 73.52 74.52 76.75 75.3 77.2 78.2
11/03/2023 13:22:08 63.84 64.51 67.38 65 68.7 69.1 72.74 73.86 76.75 75.3 77.2 78.2
11/03/2023 13:22:09 64.28 64.33 67.38 65 68.7 69.1 73.35 73.49 76.75 75.3 77.2 78.2
11/03/2023 13:22:10 63.87 64.25 67.38 65 68.6 69.1 72.95 73.29 76.75 75.3 77.2 78.2
11/03/2023 13:22:11 64.47 64.49 67.38 65 68.6 69.1 72.98 73.19 76.75 75.3 77.2 78.2
11/03/2023 13:22:12 63.05 64.46 67.38 65 68.6 69.1 72.21 73.02 76.75 75.3 77.2 78.2
11/03/2023 13:22:13 64 63.96 67.38 65 68.6 69.1 72.79 72.78 76.75 75.3 77.2 78.2
11/03/2023 13:22:14 62.96 63.94 67.38 64.9 68.6 69.1 72.17 72.74 76.75 75.3 77.1 78.2
11/03/2023 13:22:15 62.97 63.35 67.38 64.9 68.6 69.1 72.72 72.74 76.75 75.3 77.1 78.2
11/03/2023 13:22:16 63.26 63.24 67.38 64.9 68.6 69.1 74.28 73.84 76.75 75.3 77.1 78.2
11/03/2023 13:22:17 62.91 63.23 67.38 64.9 68.6 69.1 72.62 73.7 76.75 75.3 77.1 78.2
11/03/2023 13:22:18 63.02 63.13 67.38 64.9 68.6 69.1 72.3 72.87 76.75 75.3 77.1 78.2
11/03/2023 13:22:19 63.31 63.21 67.38 64.9 68.6 69.1 72.35 72.69 76.75 75.3 77.1 78.2
11/03/2023 13:22:20 63.38 63.34 67.38 64.9 68.6 69.1 73.59 73.41 76.75 75.3 77.1 78.2
11/03/2023 13:22:21 63.23 63.34 67.38 64.9 68.6 69.1 74.91 74.54 76.75 75.3 77.1 78.2
11/03/2023 13:22:22 63.48 63.46 67.38 64.9 68.6 69.1 72.8 74.3 76.75 75.3 77.1 78.2
11/03/2023 13:22:23 63.97 63.81 67.38 64.9 68.6 69.1 73.94 73.99 76.75 75.3 77 78.2
11/03/2023 13:22:24 63.79 63.81 67.38 64.9 68.6 69.1 72.84 73.57 76.75 75.3 77 78.2
11/03/2023 13:22:25 64.09 64.03 67.38 64.9 68.6 69.1 73.75 73.62 76.75 75.3 77 78.2
11/03/2023 13:22:26 63.84 64.06 67.38 64.9 68.6 69.1 73.59 73.71 76.75 75.2 77 78.2
11/03/2023 13:22:27 63.88 63.99 67.38 64.9 68.6 69.1 74.22 74.27 76.75 75.2 77 78.2
11/03/2023 13:22:28 63.89 63.95 67.38 64.9 68.6 69.1 73.8 74.23 76.75 75.2 77 78.2
11/03/2023 13:22:29 64.04 64.01 67.38 64.9 68.6 69.1 74.2 74.21 76.75 75.2 77 78.2
11/03/2023 13:22:30 64.46 64.34 67.38 64.9 68.6 69.1 73.7 74.13 76.75 75.1 77 78.2
11/03/2023 13:22:31 64.03 64.24 67.14 64.9 68.6 69.1 73.52 73.82 76.75 75.1 77 78.2
11/03/2023 13:22:32 64.45 64.37 66.5 64.9 68.6 69.1 74.21 74.18 76.35 75.1 77 78.2
11/03/2023 13:22:33 64.79 64.72 65.51 64.9 68.6 69.1 73.72 74.22 75.23 75 77 78.2
11/03/2023 13:22:34 64.55 65.01 65.31 64.9 68.6 69.1 74.2 74.18 74.89 75 77 78.2
11/03/2023 13:22:35 64.43 64.55 65.1 64.9 68.6 69.1 75.01 74.8 74.89 75 77 78.2
11/03/2023 13:22:36 64.14 64.49 65.02 64.9 68.6 69.1 74.16 74.59 74.8 75 77 78.2
11/03/2023 13:22:37 64.59 64.53 65.01 64.9 68.6 69.1 74.43 74.61 74.8 75 77 78.2
11/03/2023 13:22:38 64.56 64.57 65.01 64.9 68.6 69.1 74.32 74.75 74.8 74.9 77 78.2
11/03/2023 13:22:39 64.39 64.6 65.01 64.9 68.6 69.1 74.34 74.6 74.8 74.9 77 78.2
11/03/2023 13:22:40 64.43 64.48 65.01 64.9 68.6 69.1 74.24 74.46 74.8 74.9 77 78.2
11/03/2023 13:22:41 64.28 64.47 65.01 64.9 68.6 69.1 73.85 74.24 74.8 74.9 77 78.2
11/03/2023 13:22:42 64.27 64.4 65.01 64.9 68.6 69.1 74.33 74.51 74.8 74.9 77 78.2
11/03/2023 13:22:43 63.92 64.41 65.01 64.9 68.6 69.1 73.56 74.47 74.8 74.9 77 78.2
11/03/2023 13:22:44 64.41 64.41 65.01 64.9 68.6 69.1 74.59 74.37 74.8 74.9 77 78.2
11/03/2023 13:22:45 64.5 64.55 65.01 64.9 68.6 69.1 74.39 74.64 74.8 74.8 77 78.2
11/03/2023 13:22:46 64.76 64.71 65.01 64.9 68.6 69.1 75.34 75.2 75.2 74.8 77 78.2
11/03/2023 13:22:47 65.25 65.19 65.19 64.9 68.6 69.1 75.67 75.74 75.74 74.7 77 78.2
11/03/2023 13:22:48 64.82 65.09 65.19 64.9 68.6 69.1 74.32 75.49 75.74 74.7 77 78.2
11/03/2023 13:22:49 65.36 65.26 65.26 64.9 68.6 69.1 76.95 76.34 76.34 74.7 77 78.2
11/03/2023 13:22:50 64.54 65.2 65.26 64.9 68.6 69.1 77.85 77.55 77.55 74.7 77 78.2
11/03/2023 13:22:51 64.66 64.78 65.26 64.9 68.6 69.1 74.57 77.14 77.55 74.7 77 78.2
11/03/2023 13:22:52 64.26 64.81 65.26 64.9 68.6 69.1 74.15 75.75 77.55 74.7 77 78.2
11/03/2023 13:22:53 64.5 64.6 65.26 64.9 68.6 69.1 73.45 74.72 77.55 74.7 77 78.2
11/03/2023 13:22:54 64.9 64.78 65.26 64.9 68.6 69.1 73.89 74.06 77.55 74.7 77 78.2
11/03/2023 13:22:55 64.26 64.79 65.26 64.9 68.6 69.1 73.01 73.92 77.55 74.7 77 78.2
11/03/2023 13:22:56 63.91 64.49 65.26 64.9 68.6 69.1 73.51 73.86 77.55 74.7 77 78.2
11/03/2023 13:22:57 63.46 64.12 65.26 64.9 68.6 69.1 72.11 73.28 77.55 74.7 77 78.2
11/03/2023 13:22:58 64.04 64.04 65.26 64.9 68.6 69.1 72.68 72.69 77.55 74.7 77 78.2
11/03/2023 13:22:59 64.31 64.38 65.26 64.9 68.6 69.1 72.89 72.98 77.55 74.7 77 78.2
11/03/2023 13:23:00 63.21 64.13 65.26 64.9 68.6 69.1 72.65 73.03 77.55 74.7 77 78.2
11/03/2023 13:23:01 64.4 64.27 65.26 64.9 68.5 69.1 72.55 72.85 77.55 74.7 77 78.2
11/03/2023 13:23:02 63.85 64.54 65.26 64.9 68.5 69.1 72.27 72.65 77.55 74.7 77 78.2
11/03/2023 13:23:03 64.05 64.12 65.26 64.9 68.5 69.1 72.68 72.77 77.55 74.7 77 78.2
11/03/2023 13:23:04 63.75 64.09 65.26 64.9 68.5 69.1 77.98 77.04 77.55 74.7 77 78.2
11/03/2023 13:23:05 63.11 63.91 65.26 64.9 68.5 69.1 73.92 77.08 77.55 74.7 77 78.2
11/03/2023 13:23:06 63.01 63.4 65.26 64.9 68.5 69.1 71.86 75.11 77.55 74.7 76.9 78.2
11/03/2023 13:23:07 63.63 63.52 65.26 64.9 68.5 69.1 72.07 73.35 77.55 74.7 76.9 78.2
11/03/2023 13:23:08 63.12 63.42 65.26 64.9 68.5 69.1 71.82 72.69 77.55 74.7 76.9 78.2
11/03/2023 13:23:09 63.51 63.46 65.26 64.9 68.5 69.1 72.41 72.41 77.55 74.7 76.9 78.2
11/03/2023 13:23:10 63.26 63.43 65.26 64.9 68.5 69.1 73.44 73.11 77.55 74.7 76.9 78.2
11/03/2023 13:23:11 63.64 63.6 65.26 64.9 68.5 69.1 72.86 73.03 77.55 74.7 76.9 78.2
11/03/2023 13:23:12 63.98 63.93 65.26 64.9 68.5 69.1 72.61 72.98 77.55 74.7 76.9 78.2
11/03/2023 13:23:13 63.82 63.89 65.26 64.8 68.5 69.1 73.18 73.18 77.55 74.6 76.9 78.2
11/03/2023 13:23:14 63.44 63.81 65.26 64.8 68.5 69.1 72.6 73.08 77.55 74.6 76.9 78.2
11/03/2023 13:23:15 63.76 63.75 65.26 64.8 68.5 69.1 72.8 73.03 77.55 74.6 76.9 78.2
11/03/2023 13:23:16 64.12 64.16 65.26 64.8 68.5 69.1 72.49 72.78 77.55 74.6 76.9 78.2
11/03/2023 13:23:17 63.25 64.01 65.26 64.8 68.5 69.1 72.87 72.84 77.55 74.6 76.9 78.2
11/03/2023 13:23:18 64.12 64.01 65.26 64.8 68.5 69.1 73.32 73.16 77.55 74.6 76.9 78.2
11/03/2023 13:23:19 64.09 64.21 65.2 64.8 68.5 69.1 74.17 73.98 77.55 74.6 76.9 78.2
11/03/2023 13:23:20 63.78 64.05 64.81 64.8 68.5 69.1 74.32 74.27 77.14 74.6 76.9 78.2
11/03/2023 13:23:21 63.78 63.9 64.81 64.8 68.5 69.1 74.26 74.47 77.08 74.6 76.9 78.2
11/03/2023 13:23:22 64.18 64.09 64.79 64.8 68.5 69.1 73.11 74.15 77.08 74.6 76.9 78.2
11/03/2023 13:23:23 64.17 64.21 64.79 64.8 68.5 69.1 73.13 73.53 77.08 74.6 76.9 78.1
11/03/2023 13:23:24 64.2 64.29 64.79 64.8 68.5 69.1 73.56 73.53 77.08 74.6 76.9 78.1
11/03/2023 13:23:25 64.18 64.2 64.54 64.8 68.5 69 73.87 73.88 77.08 74.6 76.9 78.1
11/03/2023 13:23:26 63.87 64.23 64.54 64.8 68.5 69 73.4 73.85 77.08 74.6 76.9 78.1
11/03/2023 13:23:27 63.85 63.96 64.54 64.8 68.5 69 73.26 73.52 77.08 74.6 76.9 78.1
11/03/2023 13:23:28 63.48 63.92 64.54 64.8 68.5 69 73.03 73.51 77.08 74.6 76.9 78.1
11/03/2023 13:23:29 63.75 63.74 64.54 64.8 68.5 69 73.52 73.54 77.08 74.6 76.9 78.1
11/03/2023 13:23:30 63.38 63.71 64.54 64.7 68.5 69 73.17 73.65 77.08 74.6 76.9 78.1
11/03/2023 13:23:31 63.17 63.52 64.54 64.7 68.5 69 72.2 73.26 77.08 74.5 76.9 78.1
11/03/2023 13:23:32 62.9 63.3 64.29 64.7 68.5 69 73.13 73.06 77.08 74.5 76.9 78.1
11/03/2023 13:23:33 63.14 63.15 64.29 64.7 68.5 69 73.21 73.26 77.08 74.5 76.9 78.1
11/03/2023 13:23:34 63.02 63.23 64.29 64.7 68.5 69 73.69 73.63 77.08 74.5 76.9 78.1
11/03/2023 13:23:35 63.01 63.11 64.29 64.7 68.5 69 72.73 73.47 75.11 74.5 76.9 78.1
11/03/2023 13:23:36 63.34 63.33 64.29 64.7 68.5 69 72.09 73.15 74.47 74.5 76.9 78.1
11/03/2023 13:23:37 62.91 63.31 64.29 64.6 68.5 69 72.57 72.64 74.47 74.5 76.9 78.1
11/03/2023 13:23:38 62.88 63 64.29 64.6 68.5 69 72.66 72.78 74.47 74.5 76.9 78.1
11/03/2023 13:23:39 63.08 63.06 64.29 64.6 68.5 69 73.5 73.29 74.47 74.5 76.9 78.1
11/03/2023 13:23:40 63.61 63.49 64.29 64.6 68.5 69 73.57 73.52 74.47 74.5 76.9 78.1
11/03/2023 13:23:41 63.99 63.8 64.29 64.6 68.5 69 74.57 74.42 74.47 74.5 76.9 78.1
11/03/2023 13:23:42 63.46 63.81 64.29 64.6 68.5 69 73.4 74.41 74.47 74.5 76.9 78.1
11/03/2023 13:23:43 63.14 63.62 64.29 64.6 68.5 69 73.31 73.84 74.47 74.4 76.9 78.1
11/03/2023 13:23:44 63.33 63.39 64.29 64.5 68.5 69 74.02 73.99 74.47 74.4 76.9 78.1
11/03/2023 13:23:45 63.76 63.71 64.29 64.4 68.5 69 74 74.05 74.47 74.4 76.9 78.1
11/03/2023 13:23:46 64.26 64.13 64.29 64.4 68.5 69 75.57 75.07 75.07 74.4 76.9 78.1
11/03/2023 13:23:47 64.68 64.51 64.51 64.4 68.5 69 74.68 75.1 75.1 74.4 76.9 78.1
11/03/2023 13:23:48 65.8 65.41 65.41 64.4 68.5 69 75.26 75.29 75.29 74.4 76.9 78.1
11/03/2023 13:23:49 64.6 65.46 65.46 64.4 68.5 68.9 76.08 75.89 75.89 74.4 76.9 78.1
11/03/2023 13:23:50 64 64.81 65.46 64.4 68.5 68.9 74.68 75.79 75.89 74.4 76.9 78.1
11/03/2023 13:23:51 63.53 64.36 65.46 64.4 68.5 68.9 74.83 75.22 75.89 74.4 76.9 78.1
11/03/2023 13:23:52 64.14 64.12 65.46 64.4 68.5 68.9 73.1 74.93 75.89 74.4 76.9 78.1
11/03/2023 13:23:53 64.17 64.39 65.46 64.4 68.5 68.9 73.09 74 75.89 74.4 76.9 78.1
11/03/2023 13:23:54 63.95 64.15 65.46 64.4 68.5 68.9 72.89 73.44 75.89 74.4 76.9 78.1
11/03/2023 13:23:55 63.94 64 65.46 64.4 68.5 68.9 73.01 73.21 75.89 74.3 76.9 78.1
11/03/2023 13:23:56 64.39 64.3 65.46 64.4 68.5 68.9 73.11 73.17 75.89 74.3 76.9 78.1
11/03/2023 13:23:57 63.85 64.36 65.46 64.4 68.5 68.9 72.14 73.24 75.89 74.3 76.9 78.1
11/03/2023 13:23:58 63.77 64.03 65.46 64.4 68.5 68.9 72.01 72.58 75.89 74.3 76.9 78.1
11/03/2023 13:23:59 63.62 63.86 65.46 64.4 68.5 68.9 72.42 72.46 75.89 74.3 76.9 78.1
11/03/2023 13:24:00 63.75 63.77 65.46 64.4 68.5 68.9 71.99 72.45 75.89 74.3 76.9 78.1
11/03/2023 13:24:01 63.62 63.74 65.46 64.4 68.5 68.9 71.99 72.14 75.89 74.3 76.9 78.1
11/03/2023 13:24:02 63.77 63.76 65.46 64.4 68.5 68.9 72.32 72.33 75.89 74.3 76.9 78.1
11/03/2023 13:24:03 63.61 63.75 65.46 64.4 68.5 68.9 73.12 72.91 75.89 74.3 76.9 78.1
11/03/2023 13:24:04 63.66 63.78 65.46 64.4 68.5 68.9 73.11 73.21 75.89 74.3 76.9 78.1
11/03/2023 13:24:05 63.6 63.69 65.46 64.4 68.5 68.9 72.25 72.97 75.89 74.2 76.9 78.1
11/03/2023 13:24:06 63.51 63.65 65.46 64.4 68.5 68.9 71.71 72.49 75.89 74.2 76.9 78.1
11/03/2023 13:24:07 64.6 64.4 65.46 64.4 68.5 68.9 72.22 72.33 75.89 74.2 76.9 78.1
11/03/2023 13:24:08 63.85 64.21 65.46 64.4 68.5 68.9 72.33 72.48 75.89 74.2 76.9 78.1
11/03/2023 13:24:09 63.67 64.01 65.46 64.4 68.5 68.9 72 72.25 75.89 74.2 76.9 78.1
11/03/2023 13:24:10 64.25 64.24 65.46 64.4 68.5 68.9 72.05 72.17 75.89 74.2 76.9 78.1
11/03/2023 13:24:11 63.86 64.12 65.46 64.4 68.5 68.9 72.03 72.26 75.89 74.2 76.9 78.1
11/03/2023 13:24:12 64.42 64.33 65.46 64.4 68.5 68.9 73.82 73.26 75.89 74.2 76.9 78.1
11/03/2023 13:24:13 63.74 64.23 65.46 64.4 68.5 68.9 73.92 73.83 75.89 74.2 76.9 78.1
11/03/2023 13:24:14 63.84 64.09 65.46 64.4 68.5 68.9 73.46 73.75 75.89 74.1 76.9 78.1
11/03/2023 13:24:15 63.6 63.9 65.46 64.4 68.5 68.9 73.86 73.93 75.89 74.1 76.9 78.1
11/03/2023 13:24:16 63.93 64.01 65.46 64.4 68.4 68.9 75.52 75.18 75.89 74.1 76.9 78.1
11/03/2023 13:24:17 64.03 64.14 65.46 64.4 68.4 68.9 74.8 75.2 75.89 74.1 76.9 78.1
11/03/2023 13:24:18 63.34 63.91 65.46 64.4 68.4 68.9 73.41 74.71 75.89 74.1 76.9 78.1
11/03/2023 13:24:19 63.38 63.6 64.81 64.4 68.4 68.9 73.82 74.09 75.79 74.1 76.9 78.1
11/03/2023 13:24:20 64.06 63.92 64.4 64.4 68.4 68.9 73.52 73.88 75.22 74.1 76.9 78.1
11/03/2023 13:24:21 64.92 64.69 64.69 64.4 68.4 68.9 74.29 74.19 75.2 74.1 76.9 78.1
11/03/2023 13:24:22 64.51 64.71 64.71 64.4 68.4 68.9 72.43 74.18 75.2 74.1 76.9 78.1
11/03/2023 13:24:23 64.37 64.6 64.71 64.4 68.4 68.9 73.4 73.46 75.2 74.1 76.9 78.1
11/03/2023 13:24:24 65.11 64.97 64.97 64.4 68.4 68.9 74.18 74.09 75.2 74.1 76.9 78.1
11/03/2023 13:24:25 64.9 65.06 65.06 64.3 68.4 68.9 74.64 74.62 75.2 74.1 76.9 78.1
11/03/2023 13:24:26 64.69 65.1 65.1 64.3 68.4 68.9 74.98 74.91 75.2 74.1 76.9 78.1
11/03/2023 13:24:27 64.09 64.82 65.1 64.3 68.4 68.9 76.94 76.53 76.53 74.1 76.9 78.1
11/03/2023 13:24:28 63.32 64.37 65.1 64.3 68.4 68.9 76.64 76.92 76.92 74.1 76.9 78.1
11/03/2023 13:24:29 63.39 63.84 65.1 64.2 68.4 68.9 72.93 76.42 76.92 74.1 76.9 78.1
11/03/2023 13:24:30 63.59 63.62 65.1 64.2 68.4 68.9 73.12 74.65 76.92 74.1 76.9 78.1
11/03/2023 13:24:31 64.75 64.38 65.1 64.2 68.4 68.9 73.82 73.94 76.92 74.1 76.9 78.1
11/03/2023 13:24:32 63.82 64.46 65.1 64.2 68.4 68.9 73.45 73.95 76.92 74.1 76.9 78.1
11/03/2023 13:24:33 63.13 63.93 65.1 64.2 68.4 68.9 72.63 73.52 76.92 74.1 76.9 78.1
11/03/2023 13:24:34 63.05 63.46 65.1 64.2 68.4 68.9 72.6 73.09 76.92 74.1 76.9 78.1
11/03/2023 13:24:35 63.11 63.23 65.1 64.2 68.4 68.9 72.45 72.89 76.92 74.1 76.9 78.1
11/03/2023 13:24:36 63.22 63.25 65.1 64.2 68.4 68.9 71.59 72.58 76.92 74.1 76.9 78.1
11/03/2023 13:24:37 63.27 63.31 65.1 64.2 68.4 68.9 71.48 71.99 76.92 74 76.9 78.1
11/03/2023 13:24:38 63.26 63.36 65.1 64.2 68.4 68.9 72.47 72.37 76.92 74 76.9 78.1
11/03/2023 13:24:39 63.09 63.25 65.1 64.2 68.4 68.9 73.56 73.12 76.92 74 76.9 78.1
11/03/2023 13:24:40 63.52 63.44 65.1 64.2 68.4 68.9 73.12 73.37 76.92 74 76.9 78.1
11/03/2023 13:24:41 63.55 63.6 65.1 64.2 68.4 68.9 73.4 73.57 76.92 74 76.9 78.1
11/03/2023 13:24:42 63.45 63.57 65.1 64.2 68.4 68.9 74.21 73.99 76.92 74 76.9 78.1
11/03/2023 13:24:43 63.55 63.6 65.1 64.2 68.4 68.9 73.75 74.17 76.92 74 76.9 78.1
11/03/2023 13:24:44 63.77 63.73 65.1 64.2 68.4 68.9 73.81 74.03 76.92 74 76.9 78.1
11/03/2023 13:24:45 64.17 64.01 65.1 64.2 68.4 68.9 75.25 74.83 76.92 74 76.9 78.1
11/03/2023 13:24:46 63.82 64.07 65.1 64.2 68.4 68.9 75.1 75.2 76.92 74 76.9 78.1
11/03/2023 13:24:47 64.1 64.13 65.1 64.2 68.4 68.9 75.94 76.05 76.92 74 76.9 78.1
11/03/2023 13:24:48 63.77 64.04 65.1 64.2 68.4 68.9 74.66 75.63 76.92 74 76.9 78.1
11/03/2023 13:24:49 63.83 63.91 65.1 64.2 68.4 68.9 72.23 74.79 76.92 74 76.9 78.1
11/03/2023 13:24:50 63.73 63.88 65.1 64.2 68.4 68.9 73.02 73.43 76.92 74 76.9 78.1
11/03/2023 13:24:51 63.72 63.87 65.1 64.2 68.4 68.9 74.25 73.95 76.92 74 76.9 78.1
11/03/2023 13:24:52 63.96 63.92 65.1 64.2 68.4 68.9 73.42 74.08 76.92 74 76.9 78.1
11/03/2023 13:24:53 63.66 63.9 65.1 64.2 68.4 68.9 73.14 73.58 76.92 74 76.9 78.1
11/03/2023 13:24:54 64.02 64.03 65.1 64.2 68.4 68.9 73.66 73.6 76.92 74 76.9 78.1
11/03/2023 13:24:55 67.7 67.25 67.25 64.2 68.4 68.9 75.33 75.27 76.92 74 76.8 78.1
11/03/2023 13:24:56 63.08 65.83 67.25 64.2 68.4 68.9 72.5 74.33 76.92 74 76.8 78.1
11/03/2023 13:24:57 63.24 64.36 67.25 64.2 68.4 68.9 73.52 73.59 76.92 74 76.8 78.1
11/03/2023 13:24:58 63.32 63.72 67.25 64.1 68.4 68.9 74.37 74.3 76.42 74 76.8 78.1
11/03/2023 13:24:59 63.06 63.46 67.25 64.1 68.4 68.9 73.47 74.17 76.05 74 76.8 78.1
11/03/2023 13:25:00 62.94 63.26 67.25 64.1 68.4 68.9 73.26 73.8 76.05 74 76.8 78.1
11/03/2023 13:25:01 63.21 63.23 67.25 64.1 68.4 68.9 75.22 74.77 76.05 74 76.8 78.1
11/03/2023 13:25:02 63.02 63.21 67.25 64.1 68.4 68.9 74.02 74.93 76.05 74 76.8 78.1
11/03/2023 13:25:03 63.18 63.23 67.25 64.1 68.4 68.9 73.61 74.3 76.05 74 76.8 78.1
11/03/2023 13:25:04 63.95 63.8 67.25 64.1 68.4 68.9 73.29 73.87 76.05 74 76.8 78.1
11/03/2023 13:25:05 63.59 63.77 67.25 64.1 68.4 68.9 74.11 74.1 76.05 74 76.8 78.1
11/03/2023 13:25:06 64.29 64.17 67.25 64.1 68.4 68.9 73.93 74.1 76.05 74 76.8 78.1
11/03/2023 13:25:07 63.33 64.13 67.25 64.1 68.4 68.9 72.06 73.86 76.05 74 76.8 78
11/03/2023 13:25:08 63.45 63.64 67.25 64.1 68.4 68.9 72.7 73.12 76.05 74 76.8 78
11/03/2023 13:25:09 63.72 63.66 67.25 64.1 68.4 68.9 72.62 72.66 76.05 74 76.8 78
11/03/2023 13:25:10 63.6 63.85 67.25 64.1 68.4 68.9 72.6 72.85 76.05 74 76.8 78
11/03/2023 13:25:11 63.61 63.72 67.25 64.1 68.4 68.9 72.79 72.89 76.05 74 76.8 78
11/03/2023 13:25:12 63.82 63.77 67.25 64.1 68.4 68.9 72.53 73.07 76.05 74 76.8 78
11/03/2023 13:25:13 63.8 63.92 67.25 64.1 68.4 68.9 73.59 73.37 76.05 74 76.8 78
11/03/2023 13:25:14 64.09 63.99 67.25 64.1 68.4 68.9 72.28 73.12 76.05 74 76.8 78
11/03/2023 13:25:15 64.47 64.37 67.25 64.1 68.4 68.9 72.52 72.7 76.05 74 76.8 78
11/03/2023 13:25:16 64.2 64.44 67.25 64.1 68.4 68.9 71.83 72.64 76.05 74 76.8 78
11/03/2023 13:25:17 63.63 64.22 67.25 64.1 68.4 68.9 71.89 72.21 75.63 74 76.7 78
11/03/2023 13:25:18 64.12 64.05 67.25 64.1 68.4 68.9 71.61 72.11 75.27 74 76.7 78
11/03/2023 13:25:19 63.91 64.03 67.25 64.1 68.4 68.9 72.12 72.04 75.27 73.9 76.7 78
11/03/2023 13:25:20 64.38 64.25 67.25 64.1 68.4 68.9 74.01 73.55 75.27 73.9 76.7 78
11/03/2023 13:25:21 64.19 64.26 67.25 64.1 68.4 68.9 72.85 73.47 75.27 73.9 76.7 78
11/03/2023 13:25:22 64.52 64.49 67.25 64.1 68.3 68.9 73.46 73.4 75.27 73.9 76.7 78
11/03/2023 13:25:23 64.6 64.6 67.25 64.1 68.3 68.9 74.6 74.19 75.27 73.9 76.7 78
11/03/2023 13:25:24 64.53 64.69 67.25 64.1 68.3 68.9 73.83 74.27 75.27 73.9 76.7 78
11/03/2023 13:25:25 64.47 64.59 65.83 64.1 68.3 68.9 74.48 74.41 74.93 73.9 76.7 78
11/03/2023 13:25:26 64.52 64.57 64.69 64.1 68.3 68.9 75.73 75.35 75.35 73.9 76.7 78
11/03/2023 13:25:27 65.01 64.95 64.95 64.1 68.3 68.9 76.53 76.22 76.22 73.9 76.7 78
11/03/2023 13:25:28 64.17 64.75 64.95 64.1 68.3 68.9 74.78 76.23 76.23 73.9 76.7 78
11/03/2023 13:25:29 64.36 64.49 64.95 64.1 68.3 68.9 74.45 75.46 76.23 73.9 76.7 78
11/03/2023 13:25:30 64.25 64.41 64.95 64.1 68.3 68.9 73.34 74.63 76.23 73.9 76.7 78
11/03/2023 13:25:31 63.99 64.32 64.95 64.1 68.3 68.9 73.02 73.98 76.23 73.9 76.7 78
11/03/2023 13:25:32 64.04 64.12 64.95 64.1 68.3 68.9 72.59 73.29 76.23 73.9 76.7 78
11/03/2023 13:25:33 64.4 64.33 64.95 64.1 68.3 68.9 73.17 73.16 76.23 73.9 76.7 78
11/03/2023 13:25:34 64.29 64.39 64.95 64.1 68.3 68.9 73.46 73.54 76.23 73.9 76.7 78
11/03/2023 13:25:35 64.16 64.34 64.95 64.1 68.3 68.9 73.93 73.9 76.23 73.9 76.7 78
11/03/2023 13:25:36 64.31 64.32 64.95 64.1 68.3 68.9 73.03 73.68 76.23 73.9 76.7 78
11/03/2023 13:25:37 64.16 64.35 64.95 64.1 68.3 68.9 73.94 73.9 76.23 73.9 76.7 78
11/03/2023 13:25:38 63.92 64.21 64.95 64.1 68.3 68.9 73.24 73.58 76.23 73.9 76.7 78
11/03/2023 13:25:39 64.73 64.52 64.95 64.1 68.3 68.9 73.42 73.68 76.23 73.9 76.7 78
11/03/2023 13:25:40 64.78 64.71 64.95 64.1 68.3 68.9 73.32 73.8 76.23 73.9 76.7 78
11/03/2023 13:25:41 64.37 64.7 64.95 64.1 68.3 68.9 72.66 73.46 76.23 73.9 76.7 78
11/03/2023 13:25:42 64.28 64.6 64.95 64.1 68.3 68.9 73.15 73.2 76.23 73.9 76.7 78
11/03/2023 13:25:43 64.08 64.39 64.95 64.1 68.3 68.9 73.4 73.3 76.23 73.9 76.7 78
11/03/2023 13:25:44 64.12 64.2 64.95 64.1 68.3 68.9 74.33 74.22 76.23 73.9 76.7 78
11/03/2023 13:25:45 64.05 64.18 64.95 64.1 68.3 68.9 73.62 74.27 76.23 73.9 76.7 78
11/03/2023 13:25:46 64.38 64.34 64.95 64.1 68.2 68.9 73.53 73.89 76.23 73.9 76.6 78
11/03/2023 13:25:47 64.57 64.5 64.95 64.1 68.2 68.9 73.39 73.71 76.23 73.9 76.6 78
11/03/2023 13:25:48 65.62 65.26 65.26 64.1 68.2 68.9 74 73.85 76.23 73.9 76.6 78
11/03/2023 13:25:49 64.11 65.22 65.26 64.1 68.2 68.9 76.55 75.8 76.23 73.9 76.6 78
11/03/2023 13:25:50 64.95 64.84 65.26 64.1 68.2 68.9 77.52 77.1 77.1 73.9 76.6 78
11/03/2023 13:25:51 65.15 65.09 65.26 64.1 68.2 68.9 79.55 78.85 78.85 74 76.6 78
11/03/2023 13:25:52 64.89 65.12 65.26 64.1 68.2 68.9 79.43 79.48 79.48 74 76.6 78
11/03/2023 13:25:53 66.75 66.26 66.26 64.1 68.2 68.9 83.67 82.61 82.61 74.1 76.6 78
11/03/2023 13:25:54 67.22 66.91 66.91 64.1 68.2 68.9 83.01 83.02 83.02 74.2 76.7 78
11/03/2023 13:25:55 66.56 67.11 67.11 64.1 68.2 68.9 82.82 83.37 83.37 74.3 76.7 78.1
11/03/2023 13:25:56 66.66 66.87 67.11 64.2 68.2 68.9 85.29 84.96 84.96 74.5 76.7 78.1
11/03/2023 13:25:57 66.98 67.01 67.11 64.2 68.2 68.9 83.57 84.9 84.96 74.6 76.7 78.1
11/03/2023 13:25:58 67.02 67.15 67.15 64.2 68.2 68.9 83.89 84.25 84.96 74.7 76.7 78.1
11/03/2023 13:25:59 66.35 66.95 67.15 64.2 68.2 68.9 83.81 84.23 84.96 74.8 76.8 78.1
11/03/2023 13:26:00 68.89 68.4 68.4 64.2 68.2 68.9 85.19 84.96 84.96 74.9 76.8 78.1
11/03/2023 13:26:01 67.53 68.36 68.4 64.2 68.2 68.9 83.95 84.87 84.96 75 76.8 78.1
11/03/2023 13:26:02 65.58 67.77 68.4 64.2 68.2 68.9 82 84.29 84.96 75.1 76.8 78.1
11/03/2023 13:26:03 66.7 66.7 68.4 64.2 68.2 68.9 80.74 82.85 84.96 75.1 76.8 78.1
11/03/2023 13:26:04 66.49 66.66 68.4 64.2 68.2 68.9 78.58 81.61 84.96 75.1 76.8 78.1
11/03/2023 13:26:05 66.25 66.69 68.4 64.3 68.2 68.9 80.08 80.47 84.96 75.2 76.8 78.1
11/03/2023 13:26:06 64.96 66.29 68.4 64.3 68.2 68.9 77.18 79.87 84.96 75.2 76.8 78.1
11/03/2023 13:26:07 64.99 65.48 68.4 64.3 68.2 68.9 76.88 78.51 84.96 75.2 76.8 78.1
11/03/2023 13:26:08 65.01 65.18 68.4 64.3 68.2 68.9 80.59 79.92 84.96 75.2 76.8 78.1
11/03/2023 13:26:09 65.01 65.11 68.4 64.3 68.2 68.9 77.85 79.76 84.96 75.3 76.8 78.1
11/03/2023 13:26:10 67.61 67.19 68.4 64.3 68.2 68.9 81.57 81 84.96 75.3 76.8 78.1
11/03/2023 13:26:11 68.41 67.99 68.4 64.3 68.2 68.9 82.06 81.85 84.96 75.4 76.9 78.1
11/03/2023 13:26:12 65.91 67.86 68.4 64.3 68.2 68.9 77.55 81.7 84.96 75.4 76.9 78.1
11/03/2023 13:26:13 65.25 66.7 68.4 64.3 68.2 68.9 79.19 79.57 84.96 75.4 76.9 78.1
11/03/2023 13:26:14 65.1 65.88 68.4 64.3 68.2 68.9 82.49 81.6 84.96 75.5 76.9 78.1
11/03/2023 13:26:15 64.76 65.41 68.4 64.3 68.2 68.9 80.28 82.05 84.96 75.5 76.9 78.1
11/03/2023 13:26:16 65.27 65.27 68.4 64.3 68.2 68.9 79.36 80.48 84.96 75.5 76.9 78.1
11/03/2023 13:26:17 65.02 65.33 68.4 64.3 68.2 68.9 78.31 80.15 84.96 75.5 76.9 78.1
11/03/2023 13:26:18 65.35 65.32 68.4 64.3 68.2 68.9 78.82 78.95 84.96 75.6 76.9 78.1
11/03/2023 13:26:19 65.05 65.29 68.4 64.3 68.2 68.9 74.67 78.84 84.96 75.6 76.9 78.1
11/03/2023 13:26:20 64.94 65.25 68.4 64.3 68.2 68.9 74.32 76.68 84.96 75.6 76.9 78.1
11/03/2023 13:26:21 64.01 64.97 68.4 64.3 68.2 68.9 74.62 75.62 84.96 75.6 76.9 78.1
11/03/2023 13:26:22 64.2 64.57 68.4 64.3 68.2 68.9 73.73 74.74 84.96 75.6 76.9 78.1
11/03/2023 13:26:23 63.86 64.26 68.4 64.3 68.2 68.9 73.98 74.13 84.96 75.6 76.9 78.1
11/03/2023 13:26:24 63.94 64.03 68.4 64.3 68.2 68.9 74.24 74.57 84.96 75.6 76.9 78.1
11/03/2023 13:26:25 63.97 64.01 68.4 64.3 68.2 68.9 74.31 74.28 84.96 75.6 76.9 78.1
11/03/2023 13:26:26 63.8 63.98 68.4 64.3 68.2 68.9 73.7 74.2 84.96 75.6 76.9 78.1
11/03/2023 13:26:27 64.14 64.1 68.4 64.3 68.2 68.9 73.4 74.07 84.96 75.6 76.9 78.1
11/03/2023 13:26:28 63.61 64.15 68.4 64.3 68.2 68.9 74.21 74.09 84.96 75.6 76.9 78.1
11/03/2023 13:26:29 63.43 63.73 68.4 64.3 68.2 68.9 73.74 73.99 84.96 75.6 76.9 78.1
11/03/2023 13:26:30 63.6 63.64 68.36 64.3 68.2 68.9 73.11 73.86 84.87 75.6 76.9 78.1
11/03/2023 13:26:31 63.42 63.67 67.99 64.3 68.2 68.9 73.75 73.87 84.29 75.6 76.9 78.1
11/03/2023 13:26:32 63.24 63.51 67.99 64.3 68.2 68.9 73.23 73.92 82.85 75.5 76.9 78.1
11/03/2023 13:26:33 63.41 63.4 67.99 64.3 68.2 68.9 73.18 73.45 82.05 75.5 76.9 78.1
11/03/2023 13:26:34 63.21 63.47 67.99 64.3 68.2 68.9 73.53 73.5 82.05 75.5 76.9 78.1
11/03/2023 13:26:35 63.2 63.28 67.99 64.3 68.2 68.9 72.84 73.46 82.05 75.5 76.9 78.1
11/03/2023 13:26:36 62.89 63.25 67.99 64.3 68.2 68.9 72.3 73.06 82.05 75.5 76.9 78.1
11/03/2023 13:26:37 63.09 63.11 67.99 64.3 68.2 68.9 72.6 72.72 82.05 75.5 76.9 78.1
11/03/2023 13:26:38 68.57 67.51 67.99 64.4 68.2 68.9 73.85 73.63 82.05 75.5 76.9 78.1
11/03/2023 13:26:39 63.37 67.18 67.99 64.4 68.2 68.9 73.45 73.51 82.05 75.5 76.9 78.1
11/03/2023 13:26:40 63.05 65.21 67.99 64.4 68.2 68.9 72.78 73.6 82.05 75.5 76.9 78.1
11/03/2023 13:26:41 63.77 63.99 67.86 64.4 68.2 68.9 74.42 74.13 82.05 75.5 76.9 78.1
11/03/2023 13:26:42 69.73 68.58 68.58 64.4 68.1 68.8 77.57 76.73 82.05 75.5 76.8 78
11/03/2023 13:26:43 67.34 68.67 68.67 64.4 68.1 68.7 79.27 78.76 82.05 75.6 76.9 78
11/03/2023 13:26:44 67.17 67.73 68.67 64.4 68.1 68.7 78.83 79.08 82.05 75.6 76.8 78
11/03/2023 13:26:45 67.14 67.87 68.67 64.4 68.1 68.7 81.65 81.01 81.01 75.6 76.9 78
11/03/2023 13:26:46 66.82 67.1 68.67 64.4 68.1 68.7 85.34 84.61 84.61 75.7 76.9 78
11/03/2023 13:26:47 65.69 67.02 68.67 64.5 68.1 68.7 83.02 84.68 84.68 75.8 76.9 78
11/03/2023 13:26:48 66.09 66.31 68.67 64.5 68 68.7 84.4 84.69 84.69 75.9 76.9 78
11/03/2023 13:26:49 67.23 66.92 68.67 64.5 68 68.7 84.69 84.67 84.69 76 76.9 78
11/03/2023 13:26:50 66.64 66.95 68.67 64.5 68 68.7 82.61 84.93 84.93 76 77 78
11/03/2023 13:26:51 65.86 66.69 68.67 64.5 68 68.7 80.33 83.32 84.93 76.1 76.9 78
11/03/2023 13:26:52 65.14 66.2 68.67 64.5 68 68.7 78.62 81.71 84.93 76.1 76.9 78
11/03/2023 13:26:53 65.26 65.47 68.67 64.5 67.9 68.7 78.06 80.01 84.93 76.1 76.9 78
11/03/2023 13:26:54 66.89 66.54 68.67 64.5 67.9 68.7 77.87 79.17 84.93 76.1 76.9 78
11/03/2023 13:26:55 65.28 66.35 68.67 64.5 67.9 68.7 76.34 78.2 84.93 76.1 76.9 78
11/03/2023 13:26:56 65.54 65.81 68.67 64.5 67.9 68.7 77.15 77.44 84.93 76.1 76.9 78
11/03/2023 13:26:57 65.82 65.8 68.67 64.5 67.9 68.7 75.95 77.06 84.93 76.1 76.9 78
11/03/2023 13:26:58 65.61 65.72 68.67 64.5 67.9 68.7 77.74 77.49 84.93 76.2 76.9 78
11/03/2023 13:26:59 65.33 65.98 68.67 64.5 67.9 68.7 78.01 78.1 84.93 76.2 77 78
11/03/2023 13:27:00 65.58 65.56 68.67 64.5 67.9 68.7 78.39 78.37 84.93 76.2 77 78
11/03/2023 13:27:01 65.77 65.94 68.67 64.5 67.9 68.7 77.81 79.1 84.93 76.2 77 78
11/03/2023 13:27:02 64.1 65.59 68.67 64.5 67.9 68.7 75.71 77.74 84.93 76.2 77 78
11/03/2023 13:27:03 64.97 65.06 68.67 64.5 67.9 68.7 74.21 76.51 84.93 76.2 77 78
11/03/2023 13:27:04 65.87 65.55 68.67 64.5 67.9 68.7 75.98 75.91 84.93 76.2 77 78
11/03/2023 13:27:05 64.71 65.59 68.67 64.5 67.9 68.7 75.39 75.81 84.93 76.2 77 78
11/03/2023 13:27:06 64.92 65.03 68.67 64.5 67.9 68.7 76.12 76.1 84.93 76.2 77 78
11/03/2023 13:27:07 64.51 64.98 68.67 64.5 67.9 68.7 75.14 76.14 84.93 76.2 77 78
11/03/2023 13:27:08 64.22 64.66 68.67 64.5 67.9 68.7 74.41 75.51 84.93 76.2 77 78
11/03/2023 13:27:09 65.1 64.84 68.67 64.5 67.9 68.7 74.27 74.81 84.93 76.2 77 78
11/03/2023 13:27:10 64.26 64.93 68.67 64.5 67.9 68.7 74.78 74.89 84.93 76.2 77 78
11/03/2023 13:27:11 65.28 65.02 68.67 64.5 67.9 68.7 74.81 75.03 84.93 76.2 77 78
11/03/2023 13:27:12 63.76 64.94 68.67 64.5 67.9 68.7 75.2 75.46 84.93 76.2 77 78
11/03/2023 13:27:13 63.56 64.21 67.87 64.5 67.9 68.7 74.96 75.04 84.93 76.2 77 78
11/03/2023 13:27:14 63.46 63.79 67.87 64.5 67.9 68.7 74.37 75.06 84.93 76.2 77 78
11/03/2023 13:27:15 64.71 64.46 67.1 64.5 67.9 68.7 76.11 75.88 84.93 76.2 77 78
11/03/2023 13:27:16 64.67 64.7 67.02 64.5 67.9 68.7 76.16 76.31 84.93 76.2 77 78
11/03/2023 13:27:17 65.1 65.12 66.95 64.5 67.9 68.7 74.22 75.94 84.93 76.2 77 78
11/03/2023 13:27:18 65.91 65.7 66.95 64.5 67.9 68.7 75.52 75.32 84.93 76.2 77 78
11/03/2023 13:27:19 65.42 65.56 66.95 64.5 67.9 68.7 75.09 75.67 84.93 76.2 77 78
11/03/2023 13:27:20 63.54 65.52 66.69 64.5 67.9 68.7 77.1 76.78 83.32 76.2 77 78
11/03/2023 13:27:21 63.49 64.39 66.54 64.5 67.9 68.7 76.61 77.11 81.71 76.3 77 78
11/03/2023 13:27:22 63.55 63.91 66.54 64.5 67.9 68.7 74.89 76.58 80.01 76.3 77 78
11/03/2023 13:27:23 63.19 63.67 66.54 64.5 67.9 68.7 74.09 75.74 79.17 76.3 77 78
11/03/2023 13:27:24 64.39 64.07 66.35 64.5 67.9 68.7 75.31 75.25 79.1 76.3 77 78
11/03/2023 13:27:25 64.51 64.38 65.98 64.5 67.9 68.7 77.64 76.93 79.1 76.3 77 78
11/03/2023 13:27:26 65.43 65.06 65.98 64.5 67.9 68.7 77.26 77.43 79.1 76.3 77 78
11/03/2023 13:27:27 65.49 65.38 65.98 64.5 67.9 68.7 79.64 79.55 79.55 76.3 77 78
11/03/2023 13:27:28 64.34 65.36 65.98 64.5 67.9 68.7 76.07 78.51 79.55 76.3 77 78
11/03/2023 13:27:29 64.58 64.72 65.94 64.5 67.9 68.7 76 77.2 79.55 76.3 77 78
11/03/2023 13:27:30 65.55 65.26 65.94 64.5 67.9 68.7 75.59 76.56 79.55 76.3 77 78
11/03/2023 13:27:31 65.2 65.39 65.7 64.5 67.9 68.7 75.79 76.28 79.55 76.3 77 78
11/03/2023 13:27:32 64.9 65.22 65.7 64.6 67.9 68.7 75.08 75.86 79.55 76.3 77 78
11/03/2023 13:27:33 65.27 65.33 65.7 64.6 67.9 68.7 75.51 75.66 79.55 76.3 77 78
11/03/2023 13:27:34 65.63 65.59 65.7 64.6 67.9 68.7 74.47 75.45 79.55 76.3 77 78
11/03/2023 13:27:35 65.05 65.49 65.7 64.6 67.9 68.7 74.25 74.89 79.55 76.3 77 78
11/03/2023 13:27:36 64.63 65.29 65.7 64.6 67.9 68.7 75.73 75.54 79.55 76.3 77 78
11/03/2023 13:27:37 64.55 64.78 65.7 64.6 67.9 68.7 76.08 76.16 79.55 76.3 77 78
11/03/2023 13:27:38 65.16 65.05 65.7 64.6 67.9 68.7 76.52 76.35 79.55 76.3 77 78
11/03/2023 13:27:39 65.47 65.43 65.7 64.6 67.9 68.7 77.26 77.13 79.55 76.4 77 78
11/03/2023 13:27:40 65.43 65.51 65.7 64.6 67.9 68.7 77.42 77.55 79.55 76.4 77 78
11/03/2023 13:27:41 65.05 65.42 65.7 64.6 67.9 68.7 76.68 77.75 79.55 76.4 77 78
11/03/2023 13:27:42 65.63 65.48 65.7 64.6 67.9 68.7 78.67 78.4 79.55 76.4 77 78
11/03/2023 13:27:43 65.46 65.58 65.7 64.6 67.9 68.7 77.71 78.22 79.55 76.4 77 78
11/03/2023 13:27:44 65.18 65.61 65.7 64.6 67.9 68.7 79.44 79.26 79.55 76.4 77 78
11/03/2023 13:27:45 65.46 65.44 65.7 64.6 67.9 68.7 78.04 78.75 79.55 76.4 77 78
11/03/2023 13:27:46 66.74 66.38 66.38 64.6 67.9 68.7 78.01 78.62 79.55 76.4 77 78
11/03/2023 13:27:47 65.65 66.22 66.38 64.6 67.9 68.7 77.41 78.13 79.55 76.4 77 78
11/03/2023 13:27:48 65.49 65.89 66.38 64.6 67.9 68.7 76.15 77.54 79.55 76.4 77 78
11/03/2023 13:27:49 65.46 65.94 66.38 64.6 67.9 68.7 75.6 76.84 79.55 76.4 77 78
11/03/2023 13:27:50 66.27 66.25 66.38 64.6 67.9 68.7 76.25 76.5 79.55 76.4 77 78
11/03/2023 13:27:51 70.01 69.57 69.57 64.6 67.9 68.7 77.36 77.38 79.55 76.4 77 78
11/03/2023 13:27:52 64.75 68.77 69.57 64.6 67.9 68.7 74.66 76.82 79.55 76.4 77 78
11/03/2023 13:27:53 68.86 68.74 69.57 64.7 67.9 68.7 77 76.69 79.55 76.5 77 78
11/03/2023 13:27:54 65.67 68.72 69.57 64.7 67.9 68.7 75.78 76.71 79.55 76.5 77 78
11/03/2023 13:27:55 67.42 67.44 69.57 64.7 67.9 68.7 75.93 76.38 79.55 76.5 77 78
11/03/2023 13:27:56 66.54 67.38 69.57 64.7 67.9 68.7 77.02 77.03 79.55 76.5 77 78
11/03/2023 13:27:57 64.44 66.9 69.57 64.7 67.9 68.7 75.54 76.81 79.26 76.5 77 78
11/03/2023 13:27:58 64.2 65.56 69.57 64.7 67.9 68.7 78.16 77.61 79.26 76.5 77 78
11/03/2023 13:27:59 64.9 64.98 69.57 64.7 67.9 68.7 75.43 77.6 79.26 76.5 77 78
11/03/2023 13:28:00 66.06 65.94 69.57 64.7 67.9 68.7 76.78 76.71 79.26 76.5 77 78
11/03/2023 13:28:01 64.83 65.92 69.57 64.7 67.9 68.7 77.94 77.84 79.26 76.5 77 78
11/03/2023 13:28:02 65 65.35 69.57 64.7 67.9 68.7 75.54 77.86 79.26 76.5 77 78
11/03/2023 13:28:03 64.65 65.27 69.57 64.7 67.9 68.7 76.47 76.95 79.26 76.5 77 78
11/03/2023 13:28:04 66.54 66.14 69.57 64.7 67.9 68.7 76.59 76.66 79.26 76.5 77 78
11/03/2023 13:28:05 65.42 65.97 69.57 64.7 67.9 68.7 75.94 76.57 79.26 76.5 77 78
11/03/2023 13:28:06 65.97 65.98 69.57 64.7 67.9 68.7 75.97 76.34 79.26 76.5 77 78
11/03/2023 13:28:07 66.14 66.1 69.57 64.8 67.9 68.7 75.34 76.26 79.26 76.6 77 78
11/03/2023 13:28:08 65.81 66.45 69.57 64.8 67.9 68.7 75.4 75.75 79.26 76.6 77 78
11/03/2023 13:28:09 63.87 65.69 69.57 64.8 67.9 68.7 75.69 75.73 79.26 76.6 77 78
11/03/2023 13:28:10 65.18 65.32 69.57 64.8 67.9 68.7 75.26 75.69 79.26 76.6 77 78
11/03/2023 13:28:11 64.51 64.94 69.57 64.8 67.9 68.7 76.65 76.51 79.26 76.6 77 78
11/03/2023 13:28:12 64.73 64.95 69.57 64.8 67.9 68.7 76.78 76.65 79.26 76.6 77 78
11/03/2023 13:28:13 64.19 65.01 69.57 64.8 67.9 68.7 75.59 76.58 79.26 76.6 77 78
11/03/2023 13:28:14 64.44 64.56 69.57 64.8 67.9 68.7 77.72 77.33 78.75 76.6 77 78
11/03/2023 13:28:15 67.29 66.48 69.57 64.8 67.9 68.7 79.52 78.67 78.67 76.6 77 78
11/03/2023 13:28:16 66.46 66.66 69.57 64.8 67.9 68.7 82.09 81.45 81.45 76.7 77 78
11/03/2023 13:28:17 65.96 66.59 69.57 64.8 67.9 68.7 81.74 81.68 81.68 76.7 77 78
11/03/2023 13:28:18 66.41 66.44 69.57 64.8 67.9 68.7 81.61 81.91 81.91 76.8 77 78
11/03/2023 13:28:19 67.62 67.23 69.57 64.8 67.9 68.7 85.24 84.41 84.41 76.8 77.1 78
11/03/2023 13:28:20 68.22 67.97 69.57 64.9 67.9 68.7 85.75 85.38 85.38 76.9 77.1 78
11/03/2023 13:28:21 70.02 69.52 69.52 64.9 67.8 68.7 88.1 87.51 87.51 77.1 77.1 78
11/03/2023 13:28:22 70.8 70.49 70.49 64.9 67.8 68.7 88.8 88.51 88.51 77.3 77.2 78.1
11/03/2023 13:28:23 68.75 70.28 70.49 65 67.8 68.7 85.63 88.12 88.51 77.4 77.2 78.1
11/03/2023 13:28:24 70.01 70.05 70.49 65 67.3 68.7 88.29 87.83 88.51 77.6 77.2 78.1
11/03/2023 13:28:25 68.73 69.8 70.49 65 67.1 68.7 84.79 87.7 88.51 77.7 77.1 78.1
11/03/2023 13:28:26 66.54 69.09 70.49 65 66.9 68.7 81.79 86.05 88.51 77.7 77.1 78.1
11/03/2023 13:28:27 65.36 67.56 70.49 65 66.6 68.7 77.81 83.77 88.51 77.7 77.1 78.1
11/03/2023 13:28:28 65.11 66.26 70.49 65 66.5 68.7 77.63 80.99 88.51 77.7 77 78.1
11/03/2023 13:28:29 64.71 65.57 70.49 65 66.5 68.7 75.35 79.15 88.51 77.7 77 78.1
11/03/2023 13:28:30 64.39 65.13 70.49 65 66.5 68.7 74.76 77.3 88.51 77.7 77 78.1
11/03/2023 13:28:31 64.93 64.94 70.49 65 66.5 68.7 75.66 76.18 88.51 77.7 77 78.1
11/03/2023 13:28:32 65.14 65.07 70.49 65 66.4 68.7 76 76.02 88.51 77.7 77 78.1
11/03/2023 13:28:33 64.82 65.09 70.49 65.1 66.4 68.7 75.5 75.99 88.51 77.7 77 78.1
11/03/2023 13:28:34 66.77 66.33 70.49 65.1 66.4 68.7 76.82 76.56 88.51 77.7 77 78.1
11/03/2023 13:28:35 65.06 66.45 70.49 65.1 66.4 68.7 75.61 76.51 88.51 77.7 77 78.1
11/03/2023 13:28:36 64.43 65.5 70.49 65.1 66.4 68.7 76.36 76.57 88.51 77.7 77 78.1
11/03/2023 13:28:37 63.9 64.82 70.49 65.1 66.4 68.7 77.18 77.01 88.51 77.8 77 78.1
11/03/2023 13:28:38 63.6 64.27 70.49 65.1 66.4 68.7 77.61 77.68 88.51 77.8 77 78.1
11/03/2023 13:28:39 63.79 63.9 70.49 65.1 66.4 68.7 76.01 77.5 88.51 77.8 77 78.1
11/03/2023 13:28:40 63.34 63.82 70.49 65.1 66.4 68.7 75.93 76.76 88.51 77.8 77 78.1
11/03/2023 13:28:41 63.65 63.73 70.49 65.1 66.4 68.7 74.81 76.26 88.51 77.8 77 78.1
11/03/2023 13:28:42 63.79 63.75 70.49 65.1 66.4 68.7 75.53 75.64 88.51 77.8 77 78.1
11/03/2023 13:28:43 64.19 64.06 70.49 65.1 66.4 68.7 76.25 76.15 88.51 77.8 77 78.1
11/03/2023 13:28:44 64.2 64.17 70.49 65.1 66.4 68.7 74.12 75.96 88.51 77.8 77 78.1
11/03/2023 13:28:45 64.76 64.67 70.49 65.1 66.4 68.7 75.08 75.23 88.51 77.8 77 78.1
11/03/2023 13:28:46 64.78 64.84 70.49 65.1 66.4 68.7 74.79 75.25 88.51 77.8 77 78.1
11/03/2023 13:28:47 65.14 65.1 70.49 65.1 66.4 68.7 74.42 75.13 88.51 77.8 77 78.1
11/03/2023 13:28:48 65.28 65.32 70.49 65.1 66.4 68.7 74.29 74.6 88.51 77.8 77 78.1
11/03/2023 13:28:49 64.35 65.1 70.49 65.1 66.4 68.7 75.88 75.64 88.51 77.8 77 78.1
11/03/2023 13:28:50 65.57 65.33 70.49 65.1 66.4 68.7 75.97 75.89 88.51 77.8 77 78.1
11/03/2023 13:28:51 63.86 65.22 70.49 65.1 66.4 68.7 75.24 76.09 88.51 77.8 77 78.1
11/03/2023 13:28:52 64.01 64.49 70.28 65.1 66.4 68.7 74.1 75.36 88.12 77.8 77 78.1
11/03/2023 13:28:53 64.39 64.37 70.05 65.1 66.4 68.7 73.8 74.62 87.83 77.8 77 78.1
11/03/2023 13:28:54 65.55 65.36 69.8 65.1 66.4 68.7 73.98 74.31 87.7 77.8 77 78.1
11/03/2023 13:28:55 64.19 65.3 69.09 65.1 66.4 68.7 74.63 74.83 86.05 77.8 77 78.1
11/03/2023 13:28:56 64.45 64.69 67.56 65.1 66.4 68.7 74.34 74.5 83.77 77.8 77 78.1
11/03/2023 13:28:57 65.07 65.08 66.45 65.1 66.4 68.7 74.47 74.48 80.99 77.8 77 78.1
11/03/2023 13:28:58 66.9 66.65 66.65 65.1 66.4 68.7 75.24 75.14 79.15 77.8 77 78.1
11/03/2023 13:28:59 64.73 66.68 66.68 65.1 66.4 68.7 74.33 75.2 77.68 77.8 77 78.1
11/03/2023 13:29:00 65.95 66.14 66.68 65.1 66.4 68.7 75.1 75.2 77.68 77.8 77 78.1
11/03/2023 13:29:01 67.36 67.04 67.04 65.1 66.4 68.7 76.14 75.81 77.68 77.8 77 78.1
11/03/2023 13:29:02 64.77 66.79 67.04 65.1 66.4 68.7 75.55 75.8 77.68 77.8 77 78.1
11/03/2023 13:29:03 64.22 65.62 67.04 65.1 66.4 68.7 75.13 75.83 77.68 77.8 77 78.1
11/03/2023 13:29:04 64.94 65.01 67.04 65.1 66.4 68.7 75.31 75.8 77.68 77.8 77 78.1
11/03/2023 13:29:05 64.76 64.92 67.04 65.1 66.4 68.7 74.16 75.16 77.68 77.8 77 78.1
11/03/2023 13:29:06 64.38 64.78 67.04 65.1 66.4 68.7 74.42 74.77 77.68 77.8 77 78.1
11/03/2023 13:29:07 64.38 64.57 67.04 65.1 66.4 68.7 73.83 74.42 77.68 77.8 77 78.1
11/03/2023 13:29:08 64.93 64.86 67.04 65.2 66.4 68.7 74.72 74.56 77.5 77.8 77 78.1
11/03/2023 13:29:09 65.97 65.77 67.04 65.2 66.4 68.7 74.61 74.84 76.76 77.8 77 78.1
11/03/2023 13:29:10 64.43 65.52 67.04 65.2 66.4 68.7 75.12 75.02 76.26 77.8 77 78.1
11/03/2023 13:29:11 64.64 64.9 67.04 65.2 66.4 68.7 75.51 75.43 76.15 77.8 77 78.1
11/03/2023 13:29:12 64.89 64.88 67.04 65.2 66.4 68.7 76.64 76.43 76.43 77.8 77 78.1
11/03/2023 13:29:13 65.58 65.43 67.04 65.2 66.4 68.7 76.01 76.47 76.47 77.8 77 78.1
11/03/2023 13:29:14 64.85 65.26 67.04 65.2 66.4 68.7 75.01 76.13 76.47 77.8 77 78.1
11/03/2023 13:29:15 64.99 65.06 67.04 65.2 66.4 68.7 75.63 75.91 76.47 77.9 77 78.1
11/03/2023 13:29:16 64.85 64.98 67.04 65.2 66.4 68.7 75.54 75.68 76.47 77.9 77 78.1
11/03/2023 13:29:17 64.44 64.91 67.04 65.2 66.4 68.7 78.27 77.72 77.72 77.9 77 78.1
11/03/2023 13:29:18 64.42 64.62 67.04 65.2 66.4 68.7 80.69 79.98 79.98 77.9 77.1 78.1
11/03/2023 13:29:19 64.32 64.49 67.04 65.2 66.4 68.7 82.3 81.64 81.64 77.9 77.1 78.1
11/03/2023 13:29:20 64.34 64.42 67.04 65.2 66.4 68.7 82.23 82.21 82.21 78 77.1 78.1
11/03/2023 13:29:21 64.69 64.64 67.04 65.2 66.4 68.7 76.64 82.03 82.21 78 77.1 78.1
11/03/2023 13:29:22 65.07 64.94 67.04 65.2 66.4 68.7 75.56 79.28 82.21 78 77.1 78.1
11/03/2023 13:29:23 65.62 65.54 67.04 65.2 66.4 68.7 75.11 77.29 82.21 78 77.1 78.1
11/03/2023 13:29:24 66.39 66.12 67.04 65.2 66.4 68.7 77.58 77.17 82.21 78 77.1 78.1
11/03/2023 13:29:25 65.55 66.09 67.04 65.2 66.4 68.7 76.06 77.03 82.21 78 77 78.1
11/03/2023 13:29:26 64.97 65.77 67.04 65.2 66.4 68.7 77.29 77.22 82.21 78 77 78.1
11/03/2023 13:29:27 64.71 65.23 67.04 65.2 66.4 68.7 78.24 78.1 82.21 78 77 78.1
11/03/2023 13:29:28 65.03 65.1 67.04 65.2 66.4 68.7 77.4 77.79 82.21 78 77 78.1
11/03/2023 13:29:29 68.01 67.37 67.37 65.2 66.4 68.7 78.45 78.53 82.21 78 76.9 78.1
11/03/2023 13:29:30 68.45 68.21 68.21 65.2 66.4 68.7 77.89 78.15 82.21 78 76.9 78.1
11/03/2023 13:29:31 69.96 69.46 69.46 65.3 66.4 68.7 79.15 78.86 82.21 78 76.9 78.1
11/03/2023 13:29:32 67.67 69.46 69.46 65.3 66.4 68.7 77.05 78.92 82.21 78 76.9 78.1
11/03/2023 13:29:33 68.21 68.56 69.46 65.3 66.4 68.7 76.89 77.72 82.21 78 76.9 78.1
11/03/2023 13:29:34 66.71 68.83 69.46 65.3 66.4 68.7 76.48 77.46 82.21 78 76.9 78.1
11/03/2023 13:29:35 66.31 67.52 69.46 65.3 66.4 68.7 76.48 76.91 82.21 78 76.9 78.1
11/03/2023 13:29:36 65.88 66.52 69.46 65.3 66.4 68.7 75.13 76.65 82.21 78 76.9 78.1
11/03/2023 13:29:37 64.04 66.41 69.46 65.3 66.4 68.7 75.12 76.35 82.21 78.1 76.9 78.1
11/03/2023 13:29:38 63.85 65.1 69.46 65.3 66.4 68.7 74.35 75.63 82.21 78.1 76.9 78.1
11/03/2023 13:29:39 67.48 67.02 69.46 65.4 66.4 68.7 75.76 75.62 82.21 78.1 76.9 78.1
11/03/2023 13:29:40 64.28 66.55 69.46 65.4 66.4 68.7 76.05 75.91 82.21 78.1 76.9 78.1
11/03/2023 13:29:41 69.02 68.56 69.46 65.4 66.4 68.7 77.19 77.05 82.21 78.1 76.9 78.1
11/03/2023 13:29:42 83.59 82.93 82.93 66.2 66.7 68.7 87.67 87.03 87.03 78.2 76.9 78.1
11/03/2023 13:29:43 71.1 82.93 82.93 66.3 66.7 68.7 77.48 87.03 87.03 78.2 76.9 78.1
11/03/2023 13:29:44 65.39 79.04 82.93 66.3 66.7 68.7 74.72 83.43 87.03 78.2 76.9 78.1
11/03/2023 13:29:45 66.1 75.09 82.93 66.3 66.7 68.7 74.8 80.06 87.03 78.2 76.9 78.1
11/03/2023 13:29:46 66.27 71.67 82.93 66.3 66.7 68.7 75.67 77.54 87.03 78.2 76.9 78.1
11/03/2023 13:29:47 68.15 70.14 82.93 66.3 66.7 68.7 75.86 77.01 87.03 78.2 76.9 78.1
11/03/2023 13:29:48 63.66 68.17 82.93 66.3 66.7 68.7 73.24 75.86 87.03 78.2 76.9 78.1
11/03/2023 13:29:49 65.94 66.49 82.93 66.3 66.7 68.7 73.74 74.62 87.03 78.2 76.9 78.1
11/03/2023 13:29:50 65.35 65.89 82.93 66.3 66.7 68.7 74.31 74.35 87.03 78.2 76.9 78.1
11/03/2023 13:29:51 64.74 65.56 82.93 66.3 66.7 68.7 73.76 74.36 87.03 78.2 76.9 78.1
11/03/2023 13:29:52 65.42 65.34 82.93 66.3 66.7 68.7 74.04 74.18 87.03 78.2 76.9 78.1
11/03/2023 13:29:53 65.43 65.76 82.93 66.3 66.7 68.7 75 74.82 87.03 78.2 76.9 78.1
11/03/2023 13:29:54 65.28 65.5 82.93 66.3 66.7 68.7 75.76 75.71 87.03 78.2 76.9 78.1
11/03/2023 13:29:55 65.46 65.64 82.93 66.3 66.7 68.7 75.2 75.5 87.03 78.2 76.9 78.1
11/03/2023 13:29:56 65.89 65.98 82.93 66.3 66.7 68.7 80.41 79.2 87.03 78.2 76.9 78.1
11/03/2023 13:29:57 64.91 65.72 82.93 66.3 66.7 68.7 74.51 78.84 87.03 78.2 76.9 78.1
11/03/2023 13:29:58 65.21 65.3 82.93 66.3 66.7 68.7 73.86 76.63 87.03 78.2 76.9 78.1
11/03/2023 13:29:59 65.49 65.57 82.93 66.3 66.7 68.7 74.43 75.23 87.03 78.2 76.9 78.1
11/03/2023 13:30:00 65.5 65.56 82.93 66.3 66.7 68.7 74.6 74.77 87.03 78.2 76.9 78.1
11/03/2023 13:30:01 65.54 65.53 82.93 66.3 66.7 68.7 74.04 74.84 87.03 78.2 76.9 78.1
11/03/2023 13:30:02 64.7 65.53 82.93 66.3 66.7 68.7 73.6 74.29 87.03 78.2 76.9 78.1
11/03/2023 13:30:03 65.07 65.26 82.93 66.4 66.7 68.7 74.06 74.36 87.03 78.2 76.9 78.1
11/03/2023 13:30:04 64.97 65.12 82.93 66.4 66.7 68.7 74.31 74.39 87.03 78.2 76.9 78.1
11/03/2023 13:30:05 65.1 65.2 82.93 66.4 66.7 68.7 76.55 76.04 87.03 78.2 76.9 78.1
11/03/2023 13:30:06 65.2 65.33 82.93 66.4 66.7 68.7 74.5 75.89 87.03 78.2 76.9 78.1
11/03/2023 13:30:07 63.89 65.26 82.93 66.4 66.7 68.7 74.03 75.37 87.03 78.2 76.9 78.1
11/03/2023 13:30:08 63.87 64.41 82.93 66.4 66.7 68.7 73.44 74.5 87.03 78.2 76.9 78.1
11/03/2023 13:30:09 64.25 64.26 82.93 66.4 66.7 68.7 73.7 73.94 87.03 78.2 76.9 78.1
11/03/2023 13:30:10 64.37 64.38 82.93 66.4 66.7 68.7 73.22 73.89 87.03 78.2 76.9 78.1
11/03/2023 13:30:11 63.85 64.36 82.93 66.4 66.7 68.7 74.16 74.08 87.03 78.2 76.9 78.1
11/03/2023 13:30:12 69 67.84 82.93 66.4 66.7 68.7 77.28 76.46 87.03 78.2 76.9 78.1
11/03/2023 13:30:13 67.62 68.03 79.04 66.4 66.7 68.7 78.08 77.83 83.43 78.3 76.9 78.1
11/03/2023 13:30:14 64.49 67.73 75.09 66.4 66.7 68.7 77.31 77.95 80.06 78.3 76.9 78.1
11/03/2023 13:30:15 64.33 65.98 71.67 66.4 66.7 68.7 77.13 77.45 79.2 78.3 76.9 78.1
11/03/2023 13:30:16 64.46 64.99 70.14 66.4 66.7 68.7 79.07 79.08 79.2 78.3 76.9 78.1
11/03/2023 13:30:17 64.7 64.74 68.17 66.4 66.7 68.7 75.17 78.16 79.2 78.3 76.9 78.1
11/03/2023 13:30:18 64.15 64.76 68.03 66.4 66.7 68.7 73.35 76.52 79.2 78.3 76.9 78.1
11/03/2023 13:30:19 64.58 64.68 68.03 66.4 66.7 68.7 76.44 76.01 79.2 78.3 76.9 78.1
11/03/2023 13:30:20 65.12 65.32 68.03 66.4 66.7 68.7 75.3 75.98 79.2 78.3 76.9 78.1
11/03/2023 13:30:21 64.3 64.85 68.03 66.4 66.7 68.7 73.87 75.71 79.2 78.3 76.9 78.1
11/03/2023 13:30:22 63.54 64.52 68.03 66.4 66.7 68.7 73.59 74.7 79.2 78.3 76.9 78.1
11/03/2023 13:30:23 63.53 63.98 68.03 66.4 66.7 68.7 73.37 74.12 79.2 78.3 76.9 78.1
11/03/2023 13:30:24 64.24 64.11 68.03 66.4 66.7 68.7 74.42 74.43 79.2 78.3 76.9 78.1
11/03/2023 13:30:25 64.33 64.46 68.03 66.4 66.7 68.7 73.13 74.07 79.2 78.3 76.9 78.1
11/03/2023 13:30:26 64.66 64.55 68.03 66.4 66.7 68.7 74.81 74.46 79.08 78.3 76.9 78.1
11/03/2023 13:30:27 64.55 64.66 68.03 66.4 66.7 68.7 73.12 74.45 79.08 78.3 76.9 78.1
11/03/2023 13:30:28 64.34 64.74 68.03 66.4 66.7 68.7 74.32 74.39 79.08 78.3 76.9 78.1
11/03/2023 13:30:29 64.29 64.52 68.03 66.4 66.7 68.7 74.5 74.45 79.08 78.3 76.9 78.1
11/03/2023 13:30:30 64.03 64.27 68.03 66.4 66.7 68.7 74.23 74.5 79.08 78.3 76.9 78.1
11/03/2023 13:30:31 64.6 64.55 68.03 66.4 66.7 68.7 74.31 74.4 79.08 78.3 76.9 78.1
11/03/2023 13:30:32 64.12 64.44 68.03 66.4 66.7 68.7 73.43 74.33 79.08 78.3 76.9 78.1
11/03/2023 13:30:33 63.94 64.19 68.03 66.4 66.7 68.7 74.3 74.23 79.08 78.3 76.9 78.1
11/03/2023 13:30:34 64.72 64.54 68.03 66.4 66.6 68.7 74.89 74.87 79.08 78.3 76.9 78.1
11/03/2023 13:30:35 64.08 64.51 68.03 66.4 66.6 68.7 73.31 74.45 79.08 78.3 76.9 78.1
11/03/2023 13:30:36 64 64.23 68.03 66.4 66.6 68.7 74.6 74.51 79.08 78.3 76.9 78.1
11/03/2023 13:30:37 64.43 64.35 68.03 66.4 66.6 68.7 73.23 74.35 79.08 78.3 76.9 78.1
11/03/2023 13:30:38 64.17 64.44 68.03 66.4 66.6 68.7 73.06 73.81 79.08 78.3 76.9 78.1
11/03/2023 13:30:39 64.09 64.3 68.03 66.4 66.6 68.7 74.01 73.91 79.08 78.3 76.9 78.1
11/03/2023 13:30:40 64.63 64.47 68.03 66.4 66.6 68.7 73.84 73.96 79.08 78.3 76.9 78.1
11/03/2023 13:30:41 64.13 64.45 68.03 66.4 66.6 68.7 74.32 74.62 79.08 78.3 76.9 78.1
11/03/2023 13:30:42 63.68 64.22 68.03 66.4 66.6 68.7 75.56 75.36 79.08 78.3 76.9 78.1
11/03/2023 13:30:43 63.86 64.01 67.73 66.4 66.6 68.7 73.87 75.3 79.08 78.3 76.9 78.1
11/03/2023 13:30:44 65.08 64.79 65.98 66.4 66.6 68.7 73.41 74.26 79.08 78.3 76.9 78.1
11/03/2023 13:30:45 64.31 64.7 65.32 66.4 66.6 68.7 73.23 73.83 79.08 78.3 76.9 78.1
11/03/2023 13:30:46 65.86 65.47 65.47 66.4 66.6 68.7 73.55 73.54 78.16 78.3 76.9 78.1
11/03/2023 13:30:47 66.36 66.35 66.35 66.4 66.6 68.7 74.68 74.23 76.52 78.3 76.9 78.1
11/03/2023 13:30:48 65.86 65.9 66.35 66.4 66.6 68.7 74.74 74.67 76.01 78.3 76.9 78.1
11/03/2023 13:30:49 64.52 65.94 66.35 66.4 66.6 68.7 74.01 74.7 75.98 78.3 76.9 78.1
11/03/2023 13:30:50 70.09 69.35 69.35 66.4 66.6 68.7 75.5 75.34 75.71 78.3 76.9 78.1
11/03/2023 13:30:51 65.81 69.67 69.67 66.4 66.6 68.7 74.02 75.54 75.54 78.3 76.8 78.1
11/03/2023 13:30:52 66.35 67.41 69.67 66.4 66.6 68.7 74.28 74.56 75.54 78.3 76.8 78.1
11/03/2023 13:30:53 68.32 68.24 69.67 66.4 66.6 68.7 75.26 75.14 75.54 78.2 76.8 78.1
11/03/2023 13:30:54 64.65 67.34 69.67 66.4 66.6 68.7 74.3 74.76 75.54 78.2 76.8 78.1
11/03/2023 13:30:55 65.26 65.91 69.67 66.4 66.6 68.7 74.12 74.79 75.54 78.2 76.8 78.1
11/03/2023 13:30:56 63.63 65.49 69.67 66.4 66.6 68.7 75.17 74.96 75.54 78.1 76.8 78.1
11/03/2023 13:30:57 63.82 64.4 69.67 66.4 66.6 68.7 73.47 74.96 75.54 78 76.8 78.1
11/03/2023 13:30:58 63.97 64.14 69.67 66.4 66.6 68.7 73.44 74.1 75.54 78 76.8 78.1
11/03/2023 13:30:59 68.52 68.08 69.67 66.4 66.5 68.7 75.39 75.16 75.54 77.9 76.7 78.1
11/03/2023 13:31:00 63.82 67.01 69.67 66.4 66.4 68.7 74.22 74.67 75.54 77.9 76.7 78.1
11/03/2023 13:31:01 64.16 65.33 69.67 66.4 66.4 68.7 74.51 74.77 75.54 77.8 76.7 78.1
11/03/2023 13:31:02 64.63 64.86 69.67 66.4 66.4 68.7 73.8 74.65 75.54 77.8 76.7 78
11/03/2023 13:31:03 64.34 64.59 69.67 66.4 66 68.7 74.3 74.34 75.54 77.8 76.6 78
11/03/2023 13:31:04 64.26 64.56 69.67 66.4 65.5 68.7 73.98 74.27 75.54 77.8 76.3 78
11/03/2023 13:31:05 64.88 64.83 69.67 66.4 65.5 68.7 74.87 74.87 75.54 77.7 76.2 78
11/03/2023 13:31:06 65.72 65.61 69.67 66.4 65.5 68.7 75.54 75.34 75.54 77.7 76.3 78
11/03/2023 13:31:07 65.83 65.82 69.67 66.4 65.5 68.7 75.62 75.78 75.78 77.7 76.3 78
11/03/2023 13:31:08 65.87 65.98 69.67 66.4 65.5 68.7 75.16 75.63 75.78 77.7 76.3 78
11/03/2023 13:31:09 64.27 65.71 69.67 66.4 65.5 68.7 74.21 75.28 75.78 77.7 76.3 78
11/03/2023 13:31:10 66.4 66.1 69.67 66.4 65.5 68.7 76 75.68 75.78 77.7 76.3 78
11/03/2023 13:31:11 66.28 66.28 69.67 66.4 65.5 68.7 76.19 76.08 76.08 77.6 76.3 78
11/03/2023 13:31:12 65.31 66.29 69.67 66.4 65.5 68.7 75.05 76.16 76.16 77.6 76.3 78
11/03/2023 13:31:13 64.27 65.63 69.67 66.4 65.5 68.7 73.7 75.32 76.16 77.6 76.3 78
11/03/2023 13:31:14 64.73 64.9 69.67 66.4 65.5 68.7 74.73 74.79 76.16 77.6 76.3 78
11/03/2023 13:31:15 64.04 64.82 69.67 66.4 65.5 68.7 75.82 75.73 76.16 77.6 76.3 78
11/03/2023 13:31:16 63.83 64.34 69.67 66.3 65.5 68.7 75.28 75.48 76.16 77.6 76.3 78
11/03/2023 13:31:17 63.99 64.15 69.67 66.3 65.5 68.7 76.17 76.14 76.16 77.5 76.3 78
11/03/2023 13:31:18 65.78 65.36 69.67 66.3 65.5 68.7 75.48 75.83 76.16 77.5 76.3 78
11/03/2023 13:31:19 66.16 66.08 69.67 66.4 65.5 68.7 76.58 76.37 76.37 77.5 76.3 78
11/03/2023 13:31:20 65.68 65.9 69.67 66.4 65.5 68.7 75.9 76.23 76.37 77.5 76.3 78
11/03/2023 13:31:21 65.24 65.8 68.24 66.4 65.5 68.7 74.48 76.08 76.37 77.5 76.3 78
11/03/2023 13:31:22 64.26 65.43 68.24 66.4 65.5 68.7 75.1 75.24 76.37 77.5 76.3 78
11/03/2023 13:31:23 65.43 65.21 68.08 66.4 65.4 68.7 75.32 75.58 76.37 77.5 76.3 78
11/03/2023 13:31:24 65.4 65.41 68.08 66.4 65.4 68.7 74.18 75.21 76.37 77.5 76.3 78
11/03/2023 13:31:25 65.45 65.44 68.08 66.4 65.4 68.7 75.03 74.95 76.37 77.6 76.3 78
11/03/2023 13:31:26 65.84 65.9 68.08 66.4 65.4 68.7 76.05 76.08 76.37 77.6 76.3 78
11/03/2023 13:31:27 64.73 65.56 68.08 66.4 65.4 68.7 77.33 76.78 76.78 77.6 76.3 78
11/03/2023 13:31:28 66.17 65.85 68.08 66.4 65.4 68.7 79.4 78.76 78.76 77.6 76.3 78
11/03/2023 13:31:29 65.37 65.84 67.01 66.4 65.4 68.7 77.08 79.01 79.01 77.6 76.3 78
11/03/2023 13:31:30 66.84 66.48 66.48 66.4 65.4 68.7 78.02 77.96 79.01 77.6 76.3 78
11/03/2023 13:31:31 68.49 67.86 67.86 66.4 65.4 68.7 77.47 77.97 79.01 77.6 76.3 78
11/03/2023 13:31:32 66.41 67.9 67.9 66.4 65.4 68.7 76.67 77.77 79.01 77.6 76.3 78
11/03/2023 13:31:33 65.54 66.94 67.9 66.4 65.4 68.7 77.78 77.73 79.01 77.6 76.3 78
11/03/2023 13:31:34 64.56 66.11 67.9 66.4 65.4 68.7 78.05 77.91 79.01 77.6 76.3 78
11/03/2023 13:31:35 65.28 65.31 67.9 66.4 65.4 68.7 80.5 79.78 79.78 77.7 76.3 78
11/03/2023 13:31:36 65.07 65.47 67.9 66.4 65.4 68.7 77.27 79.91 79.91 77.7 76.3 78
11/03/2023 13:31:37 65.35 65.35 67.9 66.4 65.4 68.7 76.4 78.4 79.91 77.7 76.3 78
11/03/2023 13:31:38 66.59 66.24 67.9 66.4 65.4 68.7 75.95 77.33 79.91 77.7 76.3 78
11/03/2023 13:31:39 66.37 66.49 67.9 66.4 65.4 68.7 76.15 76.52 79.91 77.7 76.3 78
11/03/2023 13:31:40 65.44 66.5 67.9 66.4 65.4 68.7 77.12 76.87 79.91 77.7 76.3 78
11/03/2023 13:31:41 64.65 65.65 67.9 66.4 65.3 68.7 76.4 76.96 79.91 77.7 76.3 78
11/03/2023 13:31:42 64.49 65.14 67.9 66.4 65.3 68.7 77.23 77.29 79.91 77.7 76.3 78
11/03/2023 13:31:43 63.51 64.65 67.9 66.4 65.3 68.7 75.63 76.88 79.91 77.7 76.3 78
11/03/2023 13:31:44 63.29 63.91 67.9 66.4 65.3 68.7 75.63 76.21 79.91 77.7 76.3 78
11/03/2023 13:31:45 63.28 63.61 67.9 66.4 65.3 68.7 76.09 76.09 79.91 77.6 76.3 78
11/03/2023 13:31:46 63.25 63.45 67.9 66.4 65.3 68.7 76.18 76.17 79.91 77.6 76.3 78
11/03/2023 13:31:47 63.6 63.57 67.9 66.4 65.3 68.7 77.86 77.56 79.91 77.5 76.3 78
11/03/2023 13:31:48 62.79 63.47 67.9 66.4 65.3 68.7 78.38 78.31 79.91 77.5 76.3 78
11/03/2023 13:31:49 63.64 63.45 67.9 66.4 65.3 68.7 77.93 78.47 79.91 77.4 76.3 78
11/03/2023 13:31:50 63.33 63.46 67.9 66.3 65.3 68.7 76.67 77.86 79.91 77.4 76.3 78
11/03/2023 13:31:51 63.78 63.79 67.9 66.3 65.3 68.7 77.51 77.61 79.91 77.4 76.3 78
11/03/2023 13:31:52 67.03 66.64 67.9 66.3 65.3 68.7 76.27 77.81 79.91 77.4 76.3 78
11/03/2023 13:31:53 63.09 65.41 67.9 66.3 65.3 68.7 73.92 76.7 79.91 77.3 76.3 78
11/03/2023 13:31:54 63.21 64.14 67.9 66.3 65.3 68.7 73.86 75.18 79.91 77.3 76.3 78
11/03/2023 13:31:55 63.81 63.81 67.9 66.3 65.3 68.7 76.81 76.3 79.91 77.3 76.3 78
11/03/2023 13:31:56 64.04 64.21 67.9 66.3 65.3 68.7 76.87 77.08 79.91 77.3 76.3 78
11/03/2023 13:31:57 63.66 63.85 67.9 66.3 65.3 68.7 76.63 76.82 79.91 77.3 76.3 78
11/03/2023 13:31:58 65.01 64.61 67.9 66.3 65.3 68.7 76.82 76.92 79.91 77.3 76.3 78
11/03/2023 13:31:59 64.16 64.65 67.9 66.3 65.3 68.7 76.18 77.13 79.91 77.3 76.3 78
11/03/2023 13:32:00 64.43 64.4 67.9 66.3 65.3 68.7 76.95 76.88 79.91 77.3 76.3 78
11/03/2023 13:32:01 63.95 64.4 67.9 66.3 65.3 68.7 77.66 77.41 79.91 77.3 76.3 78
11/03/2023 13:32:02 64.27 64.26 66.94 66.3 65.3 68.7 76.31 77.18 79.91 77.3 76.4 78
11/03/2023 13:32:03 64.85 64.64 66.64 66.3 65.3 68.7 76.91 77.24 79.91 77.3 76.4 78
11/03/2023 13:32:04 63.8 64.6 66.64 66.3 65.3 68.7 74.79 76.95 79.91 77.3 76.4 78
11/03/2023 13:32:05 63.77 64.13 66.64 66.3 65.3 68.7 74.65 75.51 79.91 77.3 76.4 78
11/03/2023 13:32:06 64.22 64.13 66.64 66.3 65.3 68.7 73.66 75.2 78.47 77.3 76.4 78
11/03/2023 13:32:07 63.68 64.15 66.64 66.3 65.3 68.7 73.55 74.32 78.47 77.3 76.4 78
11/03/2023 13:32:08 63.99 63.98 66.64 66.3 65.3 68.7 73.71 73.84 78.47 77.3 76.4 78
11/03/2023 13:32:09 63.65 63.94 66.64 66.3 65.3 68.7 73.71 74.1 78.47 77.3 76.4 78
11/03/2023 13:32:10 64.01 63.97 66.64 66.3 65.3 68.7 75.07 74.88 78.47 77.3 76.4 78
11/03/2023 13:32:11 64.07 64.1 66.64 66.3 65.3 68.7 76.01 75.82 78.47 77.3 76.4 78
11/03/2023 13:32:12 63.86 64.2 66.64 66.3 65.3 68.7 75.82 75.84 78.47 77.3 76.4 78
11/03/2023 13:32:13 63.75 63.89 66.64 66.3 65.3 68.7 74.69 75.88 78.47 77.3 76.4 78
11/03/2023 13:32:14 64.29 64.18 66.64 66.3 65.3 68.7 77.72 77.01 78.47 77.3 76.4 78
11/03/2023 13:32:15 63.76 64.09 66.64 66.3 65.3 68.7 77.95 77.75 78.47 77.3 76.4 78
11/03/2023 13:32:16 64.15 64.13 66.64 66.3 65.3 68.7 75.29 77.42 78.47 77.3 76.4 78
11/03/2023 13:32:17 64.47 64.49 66.64 66.3 65.3 68.7 76.97 76.85 78.47 77.3 76.4 78
11/03/2023 13:32:18 63.58 64.27 66.64 66.3 65.3 68.7 76.05 76.89 78.47 77.3 76.4 78
11/03/2023 13:32:19 63.93 64.03 66.64 66.3 65.3 68.7 77.03 76.98 77.86 77.3 76.4 78
11/03/2023 13:32:20 63.63 63.9 66.64 66.3 65.3 68.7 75.52 76.69 77.81 77.3 76.4 78
11/03/2023 13:32:21 63.49 63.78 66.64 66.3 65.3 68.7 75.47 76.27 77.81 77.3 76.4 78
11/03/2023 13:32:22 63.51 63.62 65.41 66.3 65.3 68.7 75.33 75.75 77.75 77.3 76.4 78
11/03/2023 13:32:23 63.65 63.66 64.65 66.3 65.3 68.7 75.04 75.54 77.75 77.3 76.4 78
11/03/2023 13:32:24 63.31 63.73 64.65 66.3 65.3 68.7 74.54 75.25 77.75 77.3 76.4 78
11/03/2023 13:32:25 63.35 63.47 64.65 66.3 65.3 68.7 75.09 75.17 77.75 77.3 76.4 78
11/03/2023 13:32:26 63.52 63.54 64.65 66.3 65.3 68.7 75 75.23 77.75 77.3 76.4 78
11/03/2023 13:32:27 63.53 63.55 64.65 66.3 65.3 68.7 77.46 77.14 77.75 77.3 76.4 78
11/03/2023 13:32:28 63.74 63.76 64.65 66.3 65.3 68.7 74.79 76.38 77.75 77.3 76.4 78
11/03/2023 13:32:29 63.78 63.77 64.64 66.3 65.3 68.7 73.76 75.36 77.75 77.3 76.4 78
11/03/2023 13:32:30 64.01 64.03 64.64 66.3 65.3 68.7 74.6 74.71 77.75 77.3 76.3 78
11/03/2023 13:32:31 63.71 63.98 64.64 66.3 65.3 68.7 75.51 75.34 77.75 77.3 76.3 78
11/03/2023 13:32:32 63.17 63.83 64.64 66.3 65.3 68.7 74.42 75.42 77.75 77.3 76.3 78
11/03/2023 13:32:33 63.3 63.4 64.6 66.3 65.3 68.7 74.71 74.89 77.75 77.3 76.3 78
11/03/2023 13:32:34 63.17 63.42 64.49 66.2 65.3 68.7 73.23 74.67 77.75 77.3 76.3 78
11/03/2023 13:32:35 63.42 63.47 64.49 66.2 65.3 68.6 75.51 75.02 77.75 77.3 76.3 78
11/03/2023 13:32:36 63.61 63.56 64.49 66.2 65.3 68.6 73.23 74.9 77.75 77.3 76.3 78
11/03/2023 13:32:37 63.47 63.54 64.49 66.2 65.3 68.6 74.01 74.21 77.75 77.3 76.3 78
11/03/2023 13:32:38 64.06 63.88 64.49 66.2 65.3 68.6 75.62 75.19 77.75 77.3 76.3 78
11/03/2023 13:32:39 64.01 63.99 64.49 66.2 65.3 68.6 75.25 75.47 77.75 77.3 76.3 78
11/03/2023 13:32:40 64.96 64.69 64.69 66.2 65.3 68.6 76.35 75.98 77.75 77.3 76.3 78
11/03/2023 13:32:41 64.57 64.83 64.83 66.2 65.3 68.6 75.92 76.23 77.75 77.3 76.3 78
11/03/2023 13:32:42 65.82 65.56 65.56 66.2 65.3 68.6 73.69 75.84 77.75 77.3 76.3 78
11/03/2023 13:32:43 66.36 66.22 66.22 66.2 65.3 68.6 76.12 75.84 77.75 77.3 76.3 78
11/03/2023 13:32:44 69.03 68.14 68.14 66.3 65.3 68.6 78.52 77.59 77.75 77.3 76.3 78
11/03/2023 13:32:45 67.79 68.07 68.14 66.3 65.3 68.6 78.74 78.44 78.44 77.3 76.3 78
11/03/2023 13:32:46 64.46 67.95 68.14 66.3 65.3 68.6 75.89 78.57 78.57 77.3 76.3 78
11/03/2023 13:32:47 64.85 66.06 68.14 66.3 65.3 68.6 76.85 77.23 78.57 77.3 76.3 78
11/03/2023 13:32:48 74.22 73.43 73.43 66.3 65.3 68.7 80.02 79.84 79.84 77.3 76.3 78
11/03/2023 13:32:49 66.2 71.83 73.43 66.3 65.4 68.7 77.11 78.79 79.84 77.3 76.3 78
11/03/2023 13:32:50 65.41 69.01 73.43 66.3 65.4 68.7 74.21 77.86 79.84 77.3 76.3 78
11/03/2023 13:32:51 64.01 67.18 73.43 66.3 65.4 68.7 75.1 76.03 79.84 77.3 76.3 78
11/03/2023 13:32:52 63.86 65.43 73.43 66.3 65.4 68.6 75.24 75.8 79.84 77.3 76.3 78
11/03/2023 13:32:53 64.1 64.52 73.43 66.3 65.4 68.6 74.23 75.26 79.84 77.3 76.3 78
11/03/2023 13:32:54 64.16 64.36 73.43 66.3 65.4 68.6 73.24 74.72 79.84 77.3 76.3 78
11/03/2023 13:32:55 63.86 64.23 73.43 66.3 65.4 68.6 73.59 73.85 79.84 77.3 76.3 78
11/03/2023 13:32:56 64.4 64.5 73.43 66.3 65.4 68.6 73.68 73.99 79.84 77.2 76.3 78
11/03/2023 13:32:57 64.36 64.35 73.43 66.3 65.4 68.6 74.4 74.22 79.84 77.2 76.3 78
11/03/2023 13:32:58 66.12 65.52 73.43 66.3 65.4 68.6 75.84 75.31 79.84 77.2 76.3 78
11/03/2023 13:32:59 66.42 66.24 73.43 66.3 65.4 68.6 74.08 75.33 79.84 77.2 76.3 78
11/03/2023 13:33:00 65.61 66.13 73.43 66.3 65.4 68.6 74.14 74.56 79.84 77.2 76.3 78
11/03/2023 13:33:01 67.8 67.98 73.43 66.3 65.4 68.6 75.41 75.37 79.84 77.2 76.3 78
11/03/2023 13:33:02 80.47 79.56 79.56 66.6 65.5 68.6 84.39 83.58 83.58 77.3 76.3 78
11/03/2023 13:33:03 72.11 77.7 79.56 66.7 65.5 68.6 77.45 81.83 83.58 77.3 76.3 78
11/03/2023 13:33:04 68.18 75.59 79.56 66.7 65.5 68.6 74.65 79.95 83.58 77.3 76.3 78
11/03/2023 13:33:05 64.99 72.35 79.56 66.7 65.5 68.6 74.2 77.38 83.58 77.3 76.3 78
11/03/2023 13:33:06 63.6 69.21 79.56 66.7 65.5 68.6 74.33 75.71 83.58 77.3 76.3 78
11/03/2023 13:33:07 64.4 66.57 79.56 66.7 65.5 68.6 75.52 75.56 83.58 77.3 76.3 78
11/03/2023 13:33:08 64.37 65.32 79.56 66.7 65.5 68.6 74.09 75.23 83.58 77.3 76.3 78
11/03/2023 13:33:09 63.72 64.77 79.56 66.7 65.5 68.6 74.72 74.68 83.58 77.3 76.3 78
11/03/2023 13:33:10 65.77 65.66 79.56 66.7 65.5 68.6 81.27 80.88 83.58 77.3 76.3 78
11/03/2023 13:33:11 67.43 67.03 79.56 66.7 65.6 68.5 74.33 78.86 83.58 77.3 76.3 78
11/03/2023 13:33:12 66.77 67.12 79.56 66.7 65.5 68.5 74.91 76.65 83.58 77.3 76.3 77.9
11/03/2023 13:33:13 64.22 66.29 79.56 66.7 65.5 68.5 73.64 75.5 83.58 77.3 76.3 77.9
11/03/2023 13:33:14 64.16 65.4 79.56 66.7 65.5 68.5 73.33 74.65 83.58 77.3 76.3 77.9
11/03/2023 13:33:15 68.83 67.9 79.56 66.7 65.5 68.5 76.71 75.99 83.58 77.3 76.3 77.9
11/03/2023 13:33:16 75.84 75.32 79.56 66.8 65.6 68.5 81.98 81.21 83.58 77.3 76.3 77.9
11/03/2023 13:33:17 63.91 73.97 79.56 66.8 65.6 68.5 79.64 80.57 83.58 77.2 76.3 77.9
11/03/2023 13:33:18 63.49 70.38 79.56 66.8 65.6 68.5 79.5 79.93 83.58 77.2 76.3 77.9
11/03/2023 13:33:19 63.46 67.41 79.56 66.8 65.6 68.5 76.18 79.86 83.58 77.2 76.3 77.9
11/03/2023 13:33:20 64.06 65.43 79.56 66.8 65.6 68.5 75.56 77.79 83.58 77.1 76.3 77.9
11/03/2023 13:33:21 64.37 64.7 79.56 66.7 65.6 68.5 73.86 76.45 83.58 76.9 76.3 77.9
11/03/2023 13:33:22 64.11 64.64 79.56 66.7 65.6 68.5 73.57 75.13 83.58 76.7 76.3 77.9
11/03/2023 13:33:23 64.3 64.43 79.56 66.7 65.6 68.5 77.1 76.54 83.58 76.6 76.3 77.9
11/03/2023 13:33:24 64.75 64.68 79.56 66.7 65.6 68.5 78.88 78.3 83.58 76.4 76.3 77.9
11/03/2023 13:33:25 70.86 70.65 79.56 66.7 65.6 68.5 76.27 78.06 83.58 76.3 76.3 77.9
11/03/2023 13:33:26 68.26 71.59 79.56 66.7 65.6 68.5 75.43 77.72 83.58 76.2 76.4 77.9
11/03/2023 13:33:27 64.7 68.77 79.56 66.7 65.6 68.5 75.3 76.12 83.58 76.2 76.4 77.9
11/03/2023 13:33:28 64.62 66.84 79.56 66.7 65.6 68.5 74.93 75.89 83.58 76.2 76.4 77.9
11/03/2023 13:33:29 64.82 65.57 79.56 66.7 65.6 68.5 75.03 75.43 83.58 76.2 76.3 77.9
11/03/2023 13:33:30 69.81 69.33 79.56 66.7 65.6 68.5 76.43 76.22 83.58 76.2 76.4 77.9
11/03/2023 13:33:31 63.73 68.8 79.56 66.7 65.6 68.5 75 76.21 83.58 76.2 76.3 77.9
11/03/2023 13:33:32 65.01 66.33 77.7 66.7 65.6 68.5 74.32 75.33 81.83 76.2 76.3 77.9
11/03/2023 13:33:33 65.13 65.56 75.59 66.7 65.6 68.5 74.16 74.68 81.21 76.2 76.3 77.9
11/03/2023 13:33:34 64.36 65.33 75.32 66.7 65.6 68.5 74.31 74.54 81.21 76.2 76.3 77.9
11/03/2023 13:33:35 63.99 64.77 75.32 66.7 65.6 68.5 75.03 74.9 81.21 76.2 76.3 77.9
11/03/2023 13:33:36 64.1 64.46 75.32 66.7 65.6 68.5 75.63 75.54 81.21 76.2 76.3 77.9
11/03/2023 13:33:37 64.43 64.4 75.32 66.7 65.6 68.5 74.6 75.23 81.21 76.2 76.3 77.9
11/03/2023 13:33:38 63.88 64.39 75.32 66.7 65.6 68.5 74.71 75.01 81.21 76.2 76.3 77.9
11/03/2023 13:33:39 63.34 64.18 75.32 66.7 65.6 68.5 73.44 74.87 81.21 76.2 76.3 77.9
11/03/2023 13:33:40 63.99 64.13 75.32 66.7 65.6 68.5 74.92 74.81 81.21 76.2 76.3 77.9
11/03/2023 13:33:41 64.51 64.34 75.32 66.7 65.6 68.5 74.07 74.49 81.21 76.2 76.3 77.9
11/03/2023 13:33:42 63.58 64.36 75.32 66.7 65.6 68.5 73.45 74.29 81.21 76.2 76.3 77.9
11/03/2023 13:33:43 64.9 64.59 75.32 66.7 65.6 68.5 74.06 74.03 81.21 76.2 76.3 77.9
11/03/2023 13:33:44 64.6 64.78 75.32 66.7 65.5 68.5 73.76 74.01 81.21 76.2 76.3 77.9
11/03/2023 13:33:45 63.47 64.48 75.32 66.7 65.5 68.5 74.2 74.24 81.21 76.2 76.3 77.9
11/03/2023 13:33:46 63.4 63.88 73.97 66.7 65.5 68.4 74.56 74.59 80.57 76.2 76.3 77.9
11/03/2023 13:33:47 66.1 65.52 71.59 66.7 65.5 68.2 76.64 75.97 79.93 76.2 76.3 77.8
11/03/2023 13:33:48 67.3 66.82 71.59 66.7 65.5 68.2 75.91 76.25 79.86 76.2 76.3 77.8
11/03/2023 13:33:49 64.15 66.53 71.59 66.7 65.5 68.2 75.5 76.47 78.3 76.2 76.3 77.8
11/03/2023 13:33:50 63.82 65.16 71.59 66.7 65.5 68.2 75.62 75.73 78.3 76.2 76.3 77.8
11/03/2023 13:33:51 63.52 64.36 71.59 66.7 65.5 68.2 74.04 75.69 78.3 76.2 76.3 77.8
11/03/2023 13:33:52 63.25 63.84 71.59 66.7 65.5 68.2 75.82 75.46 78.3 76.2 76.3 77.8
11/03/2023 13:33:53 62.82 63.45 71.59 66.7 65.5 68.2 74.23 75.62 78.3 76.2 76.3 77.8
11/03/2023 13:33:54 63.49 63.36 71.59 66.7 65.5 68.2 75.34 75.4 78.06 76.2 76.3 77.8
11/03/2023 13:33:55 63.04 63.35 71.59 66.7 65.5 68.2 76.87 76.57 77.72 76.2 76.3 77.8
11/03/2023 13:33:56 63.04 63.19 69.33 66.7 65.5 68.2 74.33 76.25 76.57 76.2 76.3 77.8
11/03/2023 13:33:57 63.36 63.33 69.33 66.7 65.5 68.2 75.4 75.57 76.57 76.2 76.3 77.8
11/03/2023 13:33:58 63.62 63.57 69.33 66.7 65.5 68.2 73.72 75.48 76.57 76.2 76.3 77.8
11/03/2023 13:33:59 63.31 63.6 69.33 66.7 65.5 68.2 73.78 74.43 76.57 76.2 76.3 77.8
11/03/2023 13:34:00 63.51 63.56 68.8 66.7 65.5 68.2 74.04 74.27 76.57 76.2 76.3 77.8
11/03/2023 13:34:01 63.44 63.59 66.82 66.7 65.5 68.2 74.45 74.72 76.57 76.2 76.3 77.8
11/03/2023 13:34:02 63.74 63.84 66.82 66.7 65.5 68.2 74.25 74.44 76.57 76.2 76.3 77.8
11/03/2023 13:34:03 66.21 65.84 66.82 66.7 65.5 68.2 75.13 75 76.57 76.2 76.3 77.8
11/03/2023 13:34:04 63.21 64.77 66.82 66.7 65.5 68.2 74.04 74.7 76.57 76.2 76.3 77.8
11/03/2023 13:34:05 66.09 65.6 66.82 66.7 65.5 68.2 74.75 74.62 76.57 76.2 76.3 77.8
11/03/2023 13:34:06 66.25 66.3 66.82 66.7 65.5 68.2 75.15 75.01 76.57 76.2 76.3 77.8
11/03/2023 13:34:07 67.54 67.57 67.57 66.7 65.5 68.2 75.23 75.23 76.57 76.2 76.3 77.8
11/03/2023 13:34:08 63.94 66.87 67.57 66.7 65.5 68.2 74.95 75.32 76.57 76.2 76.3 77.8
11/03/2023 13:34:09 62.96 65.32 67.57 66.7 65.5 68.2 74.31 74.99 76.57 76.2 76.3 77.8
11/03/2023 13:34:10 63.25 63.97 67.57 66.7 65.5 68.2 74.89 74.84 76.57 76.2 76.3 77.8
11/03/2023 13:34:11 65.49 65.16 67.57 66.7 65.5 68.2 74.8 75.04 76.57 76.2 76.3 77.8
11/03/2023 13:34:12 64.36 65.03 67.57 66.7 65.5 68.2 75 75.15 76.57 76.2 76.3 77.8
11/03/2023 13:34:13 67.99 67.8 67.8 66.7 65.5 68.2 76.47 76.3 76.57 76.2 76.3 77.8
11/03/2023 13:34:14 65.39 68.06 68.06 66.7 65.5 68.2 76.46 76.89 76.89 76.2 76.3 77.8
11/03/2023 13:34:15 68.72 69.02 69.02 66.7 65.5 68.2 76.91 76.92 76.92 76.2 76.3 77.8
11/03/2023 13:34:16 63.63 67.73 69.02 66.7 65.5 68.2 75.34 76.71 76.92 76.2 76.3 77.8
11/03/2023 13:34:17 72.12 71.2 71.2 66.7 65.5 68.2 77.74 77.2 77.2 76.2 76.3 77.8
11/03/2023 13:34:18 63.69 70.35 71.2 66.7 65.5 68.2 75.53 77.16 77.2 76.1 76.3 77.8
11/03/2023 13:34:19 62.67 67.37 71.2 66.7 65.5 68.2 74.93 76.11 77.2 76.1 76.3 77.8
11/03/2023 13:34:20 63.67 65.06 71.2 66.7 65.5 68.2 74.59 75.66 77.2 76 76.3 77.8
11/03/2023 13:34:21 63.53 64.32 71.2 66.7 65.5 68.2 74.72 74.92 77.2 76 76.3 77.8
11/03/2023 13:34:22 63.31 63.98 71.2 66.7 65.5 68.2 75.04 75.1 77.2 76 76.3 77.8
11/03/2023 13:34:23 63.04 63.45 71.2 66.7 65.5 68.2 73.8 75.14 77.2 76 76.3 77.8
11/03/2023 13:34:24 64.02 63.9 71.2 66.7 65.5 68.2 73.85 74.29 77.2 76 76.3 77.8
11/03/2023 13:34:25 63.25 63.8 71.2 66.7 65.5 68.2 74.51 74.57 77.2 76 76.3 77.8
11/03/2023 13:34:26 63.53 63.62 71.2 66.7 65.5 68.2 75.06 74.89 77.2 76 76.3 77.8
11/03/2023 13:34:27 62.99 63.61 71.2 66.7 65.5 68.2 74.44 75.02 77.2 76 76.3 77.8
11/03/2023 13:34:28 63.1 63.33 71.2 66.7 65.5 68.2 74.93 74.88 77.2 76 76.3 77.8
11/03/2023 13:34:29 63.64 63.73 71.2 66.7 65.5 68.2 74.79 75.02 77.2 76 76.3 77.8
11/03/2023 13:34:30 63.32 63.44 71.2 66.7 65.5 68.2 73.92 74.94 77.2 75.9 76.3 77.8
11/03/2023 13:34:31 63.56 63.63 71.2 66.6 65.5 68.2 75.9 75.45 77.2 75.9 76.3 77.8
11/03/2023 13:34:32 63.11 63.48 71.2 66.6 65.5 68.2 74.35 75.48 77.2 75.9 76.3 77.8
11/03/2023 13:34:33 62.96 63.27 71.2 66.6 65.5 68.2 74.36 74.91 77.2 75.9 76.3 77.8
11/03/2023 13:34:34 63.74 63.56 71.2 66.6 65.5 68.2 74.53 74.81 77.2 75.9 76.3 77.8
11/03/2023 13:34:35 64.08 63.88 71.2 66.6 65.5 68.2 75.66 75.28 77.2 75.9 76.3 77.8
11/03/2023 13:34:36 65.27 64.99 71.2 66.6 65.5 68.2 78.61 77.53 77.53 75.9 76.3 77.8
11/03/2023 13:34:37 63.46 64.59 71.2 66.6 65.5 68.2 77.9 78.22 78.22 75.9 76.3 77.8
11/03/2023 13:34:38 65.07 64.81 71.2 66.6 65.5 68.2 76.57 77.45 78.22 75.9 76.3 77.8
11/03/2023 13:34:39 64.56 64.81 71.2 66.6 65.5 68.2 76.58 77.12 78.22 75.9 76.3 77.8
11/03/2023 13:34:40 64.22 65.2 71.2 66.6 65.5 68.2 75.49 76.67 78.22 75.9 76.3 77.8
11/03/2023 13:34:41 62.64 64.19 71.2 66.6 65.5 68.2 74.15 76.04 78.22 75.9 76.3 77.8
11/03/2023 13:34:42 62.99 63.37 71.2 65.8 65.5 68.2 73.93 74.92 78.22 75.7 76.3 77.8
11/03/2023 13:34:43 63.47 63.41 71.2 65.8 65.5 68.2 74.12 74.44 78.22 75.7 76.3 77.8
11/03/2023 13:34:44 65.39 64.92 71.2 65.8 65.5 68.2 73.65 74.45 78.22 75.7 76.3 77.8
11/03/2023 13:34:45 65.74 65.56 71.2 65.8 65.5 68.2 74.21 74.21 78.22 75.7 76.3 77.8
11/03/2023 13:34:46 66.61 66.27 71.2 65.8 65.5 68.2 74.17 74.28 78.22 75.7 76.3 77.8
11/03/2023 13:34:47 65.09 66.26 70.35 65.7 65.5 68.2 74.52 74.52 78.22 75.7 76.3 77.8
11/03/2023 13:34:48 66.45 66.49 67.37 65.7 65.5 68.2 75.6 75.49 78.22 75.7 76.3 77.8
11/03/2023 13:34:49 68.37 68.11 68.11 65.8 65.5 68.2 76.77 76.44 78.22 75.7 76.3 77.8
11/03/2023 13:34:50 64.37 67.35 68.11 65.8 65.5 68.2 73.97 76.18 78.22 75.7 76.3 77.8
11/03/2023 13:34:51 64.49 65.8 68.11 65.8 65.5 68.2 75.87 75.81 78.22 75.7 76.3 77.8
11/03/2023 13:34:52 64.72 65.15 68.11 65.8 65.5 68.2 76.62 76.52 78.22 75.7 76.3 77.8
11/03/2023 13:34:53 64.82 64.91 68.11 65.8 65.5 68.2 78.12 77.64 78.22 75.7 76.3 77.8
11/03/2023 13:34:54 65.17 65.23 68.11 65.8 65.5 68.2 78.85 78.69 78.69 75.8 76.3 77.8
11/03/2023 13:34:55 72.12 70.82 70.82 65.8 65.5 68.2 80.3 79.95 79.95 75.8 76.3 77.8
11/03/2023 13:34:56 67.94 70.81 70.82 65.8 65.5 68.2 81.55 81.05 81.05 75.8 76.4 77.8
11/03/2023 13:34:57 68.48 69.54 70.82 65.8 65.5 68.2 80.86 81.14 81.14 75.8 76.4 77.8
11/03/2023 13:34:58 67.54 68.68 70.82 65.8 65.5 68.2 86.59 85.54 85.54 76 76.4 77.8
11/03/2023 13:34:59 69.81 69.33 70.82 65.9 65.5 68.2 86.88 86.46 86.46 76.2 76.5 77.8
11/03/2023 13:35:00 71.49 70.92 70.92 65.9 65.6 68.2 88.81 88.2 88.2 76.4 76.5 77.8
11/03/2023 13:35:01 70.89 71.14 71.14 65.9 65.6 68.2 89.35 89.34 89.34 76.7 76.6 77.9
11/03/2023 13:35:02 69.27 70.81 71.14 65.9 65.6 68.2 86.72 88.79 89.34 76.8 76.7 77.9
11/03/2023 13:35:03 69.96 70.24 71.14 66 65.6 68.2 88.16 88.24 89.34 77 76.7 77.9
11/03/2023 13:35:04 69.14 70.06 71.14 66 65.6 68.2 85.47 87.93 89.34 77.1 76.8 77.9
11/03/2023 13:35:05 66.52 69.47 71.14 66 65.6 68.2 82.36 86.5 89.34 77.1 76.8 77.9
11/03/2023 13:35:06 64.93 67.74 71.14 66 65.6 68.2 78.56 84.18 89.34 77.1 76.8 77.9
11/03/2023 13:35:07 66.04 66.33 71.14 66 65.6 68.2 79.33 81.5 89.34 77.2 76.8 77.9
11/03/2023 13:35:08 67.53 67.29 71.14 66 65.6 68.2 77.63 80.23 89.34 77.2 76.8 77.9
11/03/2023 13:35:09 67.63 68.46 71.14 66 65.6 68.2 77.62 78.83 89.34 77.2 76.8 77.9
11/03/2023 13:35:10 64.22 67.05 71.14 66 65.6 68.2 76.33 77.96 89.34 77.2 76.8 77.9
11/03/2023 13:35:11 64.13 65.49 71.14 66 65.6 68.2 77.7 77.67 89.34 77.2 76.8 77.9
11/03/2023 13:35:12 66.57 66.1 71.14 66 65.6 68.2 76.18 77.53 89.34 77.2 76.8 77.9
11/03/2023 13:35:13 67.45 67.16 71.14 66 65.6 68.2 76.44 76.79 89.34 77.2 76.8 77.9
11/03/2023 13:35:14 65.05 67 71.14 66 65.6 68.2 78.14 77.87 89.34 77.2 76.8 77.9
11/03/2023 13:35:15 67.2 67 71.14 66 65.6 68.2 77.61 77.72 89.34 77.2 76.8 77.9
11/03/2023 13:35:16 65.77 67.09 71.14 66 65.6 68.2 77.25 77.74 89.34 77.2 76.8 77.9
11/03/2023 13:35:17 65.26 65.95 71.14 66 65.6 68.2 76.73 77.75 89.34 77.2 76.8 77.9
11/03/2023 13:35:18 64.84 65.62 71.14 66 65.6 68.2 75.31 76.95 89.34 77.2 76.8 77.9
11/03/2023 13:35:19 65.38 65.36 71.14 66 65.6 68.2 76.51 76.48 89.34 77.2 76.8 77.9
11/03/2023 13:35:20 64.39 65.35 71.14 66 65.6 68.2 75.49 76.39 89.34 77.2 76.8 77.9
11/03/2023 13:35:21 64.2 64.74 71.14 66 65.6 68.2 75.68 75.98 89.34 77.2 76.8 77.9
11/03/2023 13:35:22 64.53 64.57 71.14 66 65.6 68.2 76.7 76.69 89.34 77.2 76.8 77.9
11/03/2023 13:35:23 65.77 65.42 71.14 66 65.6 68.2 79.04 78.45 89.34 77.2 76.8 77.9
11/03/2023 13:35:24 64.46 65.37 71.14 66 65.6 68.2 75.7 78.3 89.34 77.2 76.8 77.9
11/03/2023 13:35:25 64.01 65.05 71.14 66 65.6 68.2 76.66 77.02 89.34 77.2 76.8 77.9
11/03/2023 13:35:26 64.03 64.5 71.14 66 65.6 68.2 77.73 77.87 89.34 77.2 76.8 77.9
11/03/2023 13:35:27 64.4 64.52 71.14 66 65.6 68.2 76.35 77.25 89.34 77.2 76.8 77.9
11/03/2023 13:35:28 64.8 64.71 71.14 66 65.6 68.2 75.55 76.89 89.34 77.2 76.8 77.9
11/03/2023 13:35:29 67.15 66.7 71.14 66 65.6 68.2 75.86 76 89.34 77.2 76.8 77.9
11/03/2023 13:35:30 68.73 68.87 71.14 66.1 65.6 68.2 75.59 76.69 89.34 77.2 76.8 77.9
11/03/2023 13:35:31 64.73 67.54 70.81 66.1 65.6 68.2 77.39 76.82 88.79 77.2 76.9 77.9
11/03/2023 13:35:32 65.15 65.98 70.24 66.1 65.6 68.2 78.83 78.6 88.24 77.3 76.9 77.9
11/03/2023 13:35:33 68.22 68.07 70.06 66.1 65.6 68.2 78.58 78.78 87.93 77.3 76.9 77.9
11/03/2023 13:35:34 68.77 69.66 69.66 66.1 65.6 68.2 77.74 78.34 86.5 77.3 76.9 77.9
11/03/2023 13:35:35 68.83 69.32 69.66 66.1 65.6 68.2 76.44 77.7 84.18 77.3 76.9 77.9
11/03/2023 13:35:36 64.97 68.45 69.66 66.1 65.6 68.2 75.07 76.92 81.5 77.3 76.9 77.9
11/03/2023 13:35:37 68.78 68.89 69.66 66.1 65.7 68.2 75.57 76.32 80.23 77.3 76.9 77.9
11/03/2023 13:35:38 65.82 67.44 69.66 66.1 65.7 68.2 74.71 75.34 78.83 77.3 76.9 77.9
11/03/2023 13:35:39 68.34 67.81 69.66 66.2 65.7 68.2 76.03 75.84 78.78 77.3 76.9 77.9
11/03/2023 13:35:40 71.65 71.04 71.04 66.2 65.7 68.2 77.68 77.22 78.78 77.3 76.9 77.9
11/03/2023 13:35:41 66.88 71.08 71.08 66.2 65.7 68.2 74.13 77.2 78.78 77.3 76.9 77.9
11/03/2023 13:35:42 64.93 68.92 71.08 66.2 65.7 68.2 74.14 75.5 78.78 77.3 76.9 77.9
11/03/2023 13:35:43 67.27 67.43 71.08 66.2 65.7 68.2 74.53 74.7 78.78 77.3 76.9 77.9
11/03/2023 13:35:44 65.7 67.41 71.08 66.2 65.7 68.2 74.1 74.74 78.78 77.3 76.9 77.9
11/03/2023 13:35:45 65.59 66.43 71.08 66.2 65.7 68.2 74 74.44 78.78 77.3 76.9 77.9
11/03/2023 13:35:46 64.53 66.29 71.08 66.2 65.7 68.2 74.38 74.43 78.78 77.3 76.9 77.9
11/03/2023 13:35:47 70.25 68.9 71.08 66.2 65.7 68.2 76.06 75.61 78.78 77.3 76.9 77.9
11/03/2023 13:35:48 69.03 69.19 71.08 66.3 65.7 68.2 75.42 75.57 78.78 77.3 76.9 77.9
11/03/2023 13:35:49 68.81 69.23 71.08 66.3 65.7 68.2 75.77 75.77 78.78 77.3 76.9 77.9
11/03/2023 13:35:50 66.3 68.91 71.08 66.2 65.7 68.2 75.95 75.97 78.78 77.3 76.9 77.9
11/03/2023 13:35:51 66.44 67.64 71.08 66.2 65.7 68.2 76.09 76.37 78.78 77.3 76.9 77.9
11/03/2023 13:35:52 65.3 66.72 71.08 66.2 65.7 68.2 76.76 76.82 78.78 77.3 76.9 77.9
11/03/2023 13:35:53 71.25 70.53 71.08 66.3 65.7 68.2 78.87 78.53 78.78 77.3 76.9 77.9
11/03/2023 13:35:54 65.14 69.58 71.08 66.3 65.7 68.2 74.5 77.91 78.78 77.3 76.9 77.9
11/03/2023 13:35:55 66.21 67.35 71.08 66.3 65.7 68.2 75.19 76.05 78.78 77.3 76.9 77.9
11/03/2023 13:35:56 66.78 66.99 71.08 66.3 65.7 68.2 74.82 75.56 78.78 77.3 76.9 77.9
11/03/2023 13:35:57 67.4 68.31 71.08 66.3 65.7 68.2 75.81 75.77 78.78 77.3 76.9 77.9
11/03/2023 13:35:58 71.63 70.32 71.08 66.3 65.8 68.2 78.42 77.75 78.78 77.4 76.9 77.9
11/03/2023 13:35:59 67.28 70.26 71.08 66.3 65.8 68.2 77.2 77.55 78.78 77.4 76.9 77.9
11/03/2023 13:36:00 65.85 68.61 71.08 66.3 65.8 68.2 76.92 77.25 78.78 77.4 76.9 77.9
11/03/2023 13:36:01 66.93 67.69 71.08 66.3 65.8 68.2 76.58 77.23 78.78 77.4 76.9 77.9
11/03/2023 13:36:02 65.57 66.81 71.08 66.3 65.8 68.2 75.93 76.8 78.78 77.4 76.9 77.9
11/03/2023 13:36:03 68.25 68.23 71.08 66.4 65.8 68.2 76.61 77.15 78.53 77.4 76.9 77.9
11/03/2023 13:36:04 64.44 67.08 71.08 66.4 65.8 68.2 75.66 76.24 78.53 77.4 76.9 77.8
11/03/2023 13:36:05 65.04 65.71 71.08 66.4 65.8 68.2 74.82 75.84 78.53 77.4 76.9 77.8
11/03/2023 13:36:06 65.9 65.91 71.08 66.4 65.8 68.2 74.63 75.17 78.53 77.4 76.9 77.8
11/03/2023 13:36:07 65.22 65.59 71.08 66.4 65.8 68.2 73.49 74.86 78.53 77.4 76.9 77.8
11/03/2023 13:36:08 67.54 67.1 71.08 66.4 65.8 68.2 75.2 74.95 78.53 77.4 76.9 77.8
11/03/2023 13:36:09 65.86 67.07 71.08 66.4 65.8 68.1 74.55 74.96 78.53 77.4 76.9 77.8
11/03/2023 13:36:10 67.36 67.25 71.08 66.4 65.8 68.1 75.43 75.47 78.53 77.4 76.9 77.8
11/03/2023 13:36:11 66.27 67.53 70.53 66.4 65.8 68.1 74.07 75.19 78.53 77.4 76.9 77.8
11/03/2023 13:36:12 66.2 66.53 70.53 66.4 65.8 68.1 74.41 74.7 78.53 77.4 76.9 77.8
11/03/2023 13:36:13 68.89 68.69 70.53 66.4 65.8 68.1 76.26 75.75 78.53 77.4 76.9 77.8
11/03/2023 13:36:14 65.92 67.86 70.53 66.4 65.8 68.1 78.83 78.02 78.53 77.4 76.9 77.8
11/03/2023 13:36:15 65.1 66.93 70.53 66.4 65.8 68.1 74.55 77.77 78.53 77.4 76.9 77.8
11/03/2023 13:36:16 66.39 66.66 70.53 66.4 65.8 68.1 74.96 75.96 78.53 77.4 76.9 77.7
11/03/2023 13:36:17 65.33 66.67 70.53 66.4 65.8 68.1 75.16 75.68 78.53 77.4 76.9 77.7
11/03/2023 13:36:18 69.37 68.73 70.53 66.4 65.8 68.1 75.72 75.69 78.53 77.4 76.9 77.7
11/03/2023 13:36:19 70.4 70.16 70.53 66.4 65.8 68.1 75.9 75.98 78.53 77.4 76.9 77.7
11/03/2023 13:36:20 66.74 70.12 70.53 66.4 65.8 68.1 75.75 76.39 78.53 77.4 76.9 77.7
11/03/2023 13:36:21 65.02 68.07 70.53 66.4 65.8 68.1 75.46 75.68 78.53 77.4 76.9 77.7
11/03/2023 13:36:22 65.75 66.96 70.53 66.4 65.8 68.1 75.8 76.05 78.53 77.4 76.9 77.7
11/03/2023 13:36:23 72.75 71.22 71.22 66.5 65.8 68.1 78.27 77.47 78.02 77.4 76.9 77.7
11/03/2023 13:36:24 71.39 71.73 71.73 66.5 65.9 68.1 78.05 77.93 78.02 77.4 76.9 77.7
11/03/2023 13:36:25 72.27 72.23 72.23 66.6 65.9 68.1 80.17 79.63 79.63 77.4 76.9 77.7
11/03/2023 13:36:26 71.43 72.38 72.38 66.6 65.9 68.1 78.45 79.5 79.63 77.4 76.9 77.8
11/03/2023 13:36:27 67.8 71.6 72.38 66.6 65.9 68.1 77.98 78.83 79.63 77.4 76.9 77.8
11/03/2023 13:36:28 70.66 70.49 72.38 66.6 65.9 68.1 78.35 78.45 79.63 77.4 76.9 77.8
11/03/2023 13:36:29 68.25 70.3 72.38 66.6 65.9 68.1 76.72 78.31 79.63 77.4 77 77.7
11/03/2023 13:36:30 66.88 68.92 72.38 66.6 65.9 68.1 76.14 77.29 79.63 77.4 77 77.7
11/03/2023 13:36:31 71.24 70.43 72.38 66.7 65.9 68.1 77.85 77.44 79.63 77.4 77 77.7
11/03/2023 13:36:32 67.2 70.38 72.38 66.7 65.9 68.1 76.8 77.41 79.63 77.4 77 77.7
11/03/2023 13:36:33 71.53 70.85 72.38 66.7 65.9 68.1 78.74 78.43 79.63 77.4 77 77.7
11/03/2023 13:36:34 68.89 71.33 72.38 66.7 65.9 68.1 78.65 79.32 79.63 77.4 77 77.7
11/03/2023 13:36:35 72.05 71.87 72.38 66.8 66 68.1 78.26 78.52 79.63 77.4 77 77.7
11/03/2023 13:36:36 65.99 71.67 72.38 66.8 66 68.1 76.51 78.5 79.63 77.4 77 77.7
11/03/2023 13:36:37 66.71 68.99 72.38 66.8 66 68.1 76.69 77.37 79.63 77.4 77 77.7
11/03/2023 13:36:38 69.78 69.59 72.38 66.8 66 68.1 76.95 77.42 79.63 77.4 77 77.7
11/03/2023 13:36:39 67.03 69.61 72.38 66.8 66 68.1 75.95 77.27 79.63 77.4 77 77.7
11/03/2023 13:36:40 66.47 68.09 72.38 66.8 66 68.1 75.75 76.44 79.63 77.4 77 77.7
11/03/2023 13:36:41 68.42 68.35 72.38 66.8 66 68.1 76.78 76.67 79.63 77.4 77 77.7
11/03/2023 13:36:42 68.15 69.01 72.38 66.8 66 68.1 76.12 76.83 79.63 77.4 77 77.7
11/03/2023 13:36:43 70.86 70.47 72.38 66.8 66 68.1 77.24 77.25 79.63 77.4 77 77.7
11/03/2023 13:36:44 70.67 71.16 72.38 66.9 66 68.1 78.28 78.23 79.63 77.4 77 77.7
11/03/2023 13:36:45 70.22 70.67 72.38 66.9 66 68.1 78.03 78.27 79.63 77.4 77 77.7
11/03/2023 13:36:46 70.45 71.28 72.38 66.9 66 68.1 78.82 78.7 79.63 77.4 77 77.7
11/03/2023 13:36:47 65.46 70.53 72.38 66.9 66 68.1 78.07 78.79 79.63 77.4 77 77.7
11/03/2023 13:36:48 66.46 67.98 72.38 66.9 66 68.1 81.62 80.86 80.86 77.5 77 77.7
11/03/2023 13:36:49 65.94 67.21 72.38 66.9 66 68.1 83.42 82.74 82.74 77.5 77 77.7
11/03/2023 13:36:50 65.79 66.52 72.38 66.9 66 68.1 80.18 82.64 82.74 77.5 77 77.7
11/03/2023 13:36:51 65.26 66.1 72.38 66.9 66 68.1 79.61 81.42 82.74 77.5 77 77.7
11/03/2023 13:36:52 67.16 66.97 72.38 66.9 66 68.1 82.13 81.61 82.74 77.6 77.1 77.7
11/03/2023 13:36:53 66.4 67.45 72.38 66.9 66 68.1 79.57 81.45 82.74 77.6 77.1 77.7
11/03/2023 13:36:54 64.07 66.39 72.38 66.9 66 68.1 77.83 80.24 82.74 77.6 77.1 77.7
11/03/2023 13:36:55 66.43 66.13 72.38 67 66 68.1 76.76 78.98 82.74 77.6 77.1 77.7
11/03/2023 13:36:56 66.46 66.92 71.87 67 66 68.1 76.44 77.78 82.74 77.6 77.1 77.7
11/03/2023 13:36:57 66.8 67.18 71.87 67 66.1 68.1 76.52 77.2 82.74 77.6 77.1 77.7
11/03/2023 13:36:58 66.53 66.72 71.87 67 66.1 68.1 75.39 76.66 82.74 77.6 77.1 77.7
11/03/2023 13:36:59 66.31 66.52 71.87 67 66.1 68.1 76.01 76.14 82.74 77.6 77.1 77.7
11/03/2023 13:37:00 66.37 66.83 71.87 67 66.1 68.1 77.79 77.37 82.74 77.6 77.1 77.7
11/03/2023 13:37:01 69.18 68.42 71.87 67 66.1 68.1 79.04 78.46 82.74 77.6 77.1 77.7
11/03/2023 13:37:02 67.84 68.41 71.87 67 66.1 68.1 78.41 78.56 82.74 77.6 77.1 77.7
11/03/2023 13:37:03 72.01 71.38 71.87 67 66.1 68.1 78.86 78.85 82.74 77.6 77.1 77.7
11/03/2023 13:37:04 71.96 72.65 72.65 67.1 66.1 68.1 79.63 79.36 82.74 77.6 77.1 77.7
11/03/2023 13:37:05 68.57 71.3 72.65 67.1 66.1 68.1 81.4 80.86 82.74 77.6 77.1 77.7
11/03/2023 13:37:06 70.28 70.87 72.65 67.1 66.1 68.1 80.86 81.39 82.74 77.7 77.1 77.7
11/03/2023 13:37:07 66.91 70.05 72.65 67.1 66.1 68.1 77.28 80.69 82.74 77.7 77.1 77.7
11/03/2023 13:37:08 68.01 68.55 72.65 67.1 66.1 68.1 76.93 78.84 82.74 77.7 77.1 77.7
11/03/2023 13:37:09 76.25 74.81 74.81 67.2 66.2 68.1 81.1 80.31 82.74 77.7 77.1 77.7
11/03/2023 13:37:10 72.06 74.83 74.83 67.3 66.2 68.1 78.66 80.44 82.74 77.7 77.1 77.7
11/03/2023 13:37:11 68.08 73.27 74.83 67.3 66.2 68.1 77.18 79.56 82.74 77.7 77.1 77.7
11/03/2023 13:37:12 69.23 70.63 74.83 67.3 66.2 68.1 76.87 77.96 82.74 77.7 77.1 77.7
11/03/2023 13:37:13 72.52 72.78 74.83 67.4 66.2 68.1 78.21 78.78 82.74 77.7 77.1 77.7
11/03/2023 13:37:14 68.59 70.86 74.83 67.4 66.2 68.1 76.36 77.47 82.74 77.7 77.1 77.7
11/03/2023 13:37:15 68.98 69.74 74.83 67.4 66.2 68.1 75.92 76.77 82.74 77.7 77.1 77.7
11/03/2023 13:37:16 65.74 69.76 74.83 67.4 66.2 68.1 74.87 76.46 82.74 77.7 77.1 77.7
11/03/2023 13:37:17 66.5 67.66 74.83 67.4 66.2 68.1 75.29 75.73 82.74 77.7 77.1 77.7
11/03/2023 13:37:18 68.12 67.96 74.83 67.4 66.2 68.1 76.31 76.2 82.74 77.7 77.1 77.7
11/03/2023 13:37:19 69.79 69.62 74.83 67.4 66.2 68.1 76.71 76.65 82.64 77.7 77.1 77.7
11/03/2023 13:37:20 68.97 69.78 74.83 67.4 66.2 68.1 76.1 76.68 81.61 77.7 77.1 77.7
11/03/2023 13:37:21 70.14 70.03 74.83 67.5 66.2 68.1 75.94 76.4 81.61 77.7 77.1 77.7
11/03/2023 13:37:22 70.39 71.03 74.83 67.5 66.3 68.1 77.88 77.53 81.45 77.7 77.2 77.7
11/03/2023 13:37:23 67.97 69.94 74.83 67.5 66.3 68.1 78.96 78.45 81.39 77.7 77.2 77.7
11/03/2023 13:37:24 68.01 69.05 74.83 67.5 66.3 68.1 78.9 78.95 81.39 77.8 77.2 77.7
11/03/2023 13:37:25 68.59 68.58 74.83 67.5 66.3 68.1 77.75 78.64 81.39 77.8 77.2 77.7
11/03/2023 13:37:26 66.66 68.94 74.83 67.5 66.3 68.1 77.12 78.49 81.39 77.8 77.2 77.7
11/03/2023 13:37:27 63.91 67.12 74.83 67.5 66.3 68.1 75.13 77.34 81.39 77.8 77.2 77.7
11/03/2023 13:37:28 71.88 71.11 74.83 67.5 66.3 68.1 77.51 77.29 81.39 77.8 77.2 77.7
11/03/2023 13:37:29 67.27 71.13 74.83 67.6 66.3 68.1 75.32 77.33 81.39 77.8 77.2 77.7
11/03/2023 13:37:30 70.01 70.15 74.83 67.6 66.3 68.1 76.15 76.44 81.39 77.8 77.2 77.7
11/03/2023 13:37:31 75.6 75.21 75.21 67.7 66.3 68.1 79.95 79.5 81.39 77.8 77.2 77.7
11/03/2023 13:37:32 69.2 75.12 75.21 67.7 66.3 68.1 77.66 79.52 81.39 77.8 77.2 77.7
11/03/2023 13:37:33 74.93 75.67 75.67 67.7 66.4 68.1 78.86 79.89 81.39 77.8 77.2 77.7
11/03/2023 13:37:34 67.89 73.36 75.67 67.8 66.4 68.1 76.14 78.24 81.39 77.8 77.2 77.7
11/03/2023 13:37:35 65.88 70.74 75.67 67.8 66.4 68.1 76.89 77.21 81.39 77.8 77.2 77.7
11/03/2023 13:37:36 68.1 68.49 75.67 67.8 66.4 68.1 77.09 77.23 80.69 77.8 77.2 77.7
11/03/2023 13:37:37 72.5 71.54 75.67 67.8 66.4 68.1 78.82 78.32 80.44 77.8 77.2 77.7
11/03/2023 13:37:38 71.01 71.32 75.67 67.8 66.4 68.1 78.59 78.49 80.44 77.8 77.2 77.7
11/03/2023 13:37:39 68.98 71.31 75.67 67.8 66.4 68.1 77.75 78.57 80.44 77.8 77.2 77.7
11/03/2023 13:37:40 72.95 72.19 75.67 67.9 66.4 68.1 79.55 79.18 79.89 77.9 77.2 77.7
11/03/2023 13:37:41 67.98 72.13 75.67 67.9 66.4 68.1 76.79 79.11 79.89 77.9 77.2 77.7
11/03/2023 13:37:42 67.67 69.83 75.67 67.9 66.4 68.1 76.3 77.63 79.89 77.9 77.2 77.7
11/03/2023 13:37:43 66.34 69.13 75.67 67.9 66.4 68.1 76.01 77.07 79.89 77.9 77.2 77.7
11/03/2023 13:37:44 76.62 76.09 76.09 68 66.5 68.1 91.41 90.85 90.85 78.2 77.3 77.7
11/03/2023 13:37:45 71.84 76.37 76.37 68 66.5 68.1 82.14 90.87 90.87 78.2 77.4 77.7
11/03/2023 13:37:46 82.78 81.51 81.51 68.4 66.7 68.2 85.73 87.27 90.87 78.3 77.4 77.7
11/03/2023 13:37:47 76.17 81.51 81.51 68.5 66.7 68.2 83.16 86.87 90.87 78.3 77.4 77.7
11/03/2023 13:37:48 74.96 78.66 81.51 68.5 66.8 68.2 80.62 84.49 90.87 78.3 77.4 77.7
11/03/2023 13:37:49 68.86 76.7 81.51 68.5 66.8 68.2 76.23 82.4 90.87 78.3 77.4 77.7
11/03/2023 13:37:50 71.47 73.24 81.51 68.5 66.8 68.2 77.53 79.52 90.87 78.3 77.4 77.7
11/03/2023 13:37:51 76.8 76.48 81.51 68.6 66.8 68.2 81.51 81.13 90.87 78.3 77.4 77.7
11/03/2023 13:37:52 76.66 76.92 81.51 68.7 66.9 68.2 81.53 81.85 90.87 78.3 77.4 77.7
11/03/2023 13:37:53 75.21 76.62 81.51 68.8 66.9 68.2 78.73 81.26 90.87 78.4 77.4 77.7
11/03/2023 13:37:54 75.27 77.7 81.51 68.8 66.9 68.2 78.89 81.06 90.87 78.4 77.4 77.7
11/03/2023 13:37:55 66.35 75.14 81.51 68.8 66.9 68.2 74.73 79.11 90.87 78.4 77.4 77.7
11/03/2023 13:37:56 70.24 71.74 81.51 68.8 66.9 68.2 77.9 77.98 90.87 78.4 77.4 77.7
11/03/2023 13:37:57 70.64 71.95 81.51 68.9 67 68.2 77.67 78.17 90.87 78.4 77.4 77.7
11/03/2023 13:37:58 69.69 70.99 81.51 68.9 67 68.2 78.68 78.65 90.87 78.4 77.4 77.7
11/03/2023 13:37:59 70.43 71.1 81.51 68.9 67 68.2 77.92 78.21 90.87 78.4 77.4 77.7
11/03/2023 13:38:00 64.78 69.71 81.51 68.9 67 68.2 77 77.93 90.87 78.4 77.5 77.7
11/03/2023 13:38:01 68.73 68.68 81.51 68.9 67 68.2 78.31 78.15 90.87 78.4 77.5 77.7
11/03/2023 13:38:02 66.46 68.48 81.51 68.7 67 68.2 76.87 78.24 90.87 78.4 77.5 77.7
11/03/2023 13:38:03 77.28 76.65 81.51 68.8 67 68.2 80.38 80.23 90.87 78.4 77.5 77.7
11/03/2023 13:38:04 73.81 75.8 81.51 68.8 67 68.2 78.93 80 90.87 78.4 77.5 77.7
11/03/2023 13:38:05 65 74.68 81.51 68.8 67 68.2 74.53 79.11 90.87 78.4 77.5 77.7
11/03/2023 13:38:06 74.43 73.62 81.51 68.8 67.1 68.2 79.18 78.48 90.87 78.4 77.5 77.7
11/03/2023 13:38:07 72.82 73.48 81.51 68.9 67.1 68.2 78.37 78.72 90.87 78.4 77.5 77.7
11/03/2023 13:38:08 68.63 73.52 81.51 68.9 67.1 68.2 75.97 78.78 90.87 78.4 77.5 77.7
11/03/2023 13:38:09 68.89 70.99 81.51 68.9 67.1 68.2 75.97 77.07 90.87 78.4 77.5 77.7
11/03/2023 13:38:10 73.71 72.91 81.51 68.9 67.1 68.2 78.46 77.91 90.87 78.4 77.5 77.7
11/03/2023 13:38:11 68.61 72.69 81.51 68.9 67.1 68.2 75.82 77.82 90.87 78.4 77.5 77.7
11/03/2023 13:38:12 67.6 70.78 81.51 68.9 67.1 68.2 75.81 76.8 90.87 78.4 77.5 77.7
11/03/2023 13:38:13 68.81 69.27 81.51 68.9 67.1 68.2 76.63 76.87 90.87 78.4 77.5 77.7
11/03/2023 13:38:14 69.01 69.72 81.51 68.9 67.1 68.2 76.16 77.07 90.87 78.4 77.5 77.7
11/03/2023 13:38:15 83.69 82.92 82.92 69.3 67.3 68.3 85.98 85.27 87.27 78.5 77.5 77.7
11/03/2023 13:38:16 74.04 81.94 82.92 69.3 67.4 68.3 79.47 84.39 86.87 78.5 77.5 77.7
11/03/2023 13:38:17 78.75 80.56 82.92 69.4 67.4 68.3 83.9 84.79 85.27 78.5 77.6 77.7
11/03/2023 13:38:18 76.24 78.11 82.92 69.5 67.5 68.3 80.54 82.57 85.27 78.5 77.6 77.7
11/03/2023 13:38:19 65.71 77.28 82.92 69.5 67.5 68.3 74.96 81.63 85.27 78.5 77.6 77.7
11/03/2023 13:38:20 73.61 74.51 82.92 69.5 67.5 68.3 81.42 81.45 85.27 78.5 77.6 77.7
11/03/2023 13:38:21 64.74 73.84 82.92 69.5 67.5 68.3 73.49 80.9 85.27 78.5 77.6 77.7
11/03/2023 13:38:22 70.11 70.7 82.92 69.6 67.5 68.3 75.91 77.74 85.27 78.5 77.6 77.7
11/03/2023 13:38:23 66.77 70.38 82.92 69.6 67.5 68.3 74.21 76.81 85.27 78.5 77.6 77.7
11/03/2023 13:38:24 65.91 68.55 82.92 69.6 67.5 68.3 73.95 75.37 85.27 78.5 77.6 77.7
11/03/2023 13:38:25 67.24 67.64 82.92 69.6 67.5 68.3 75.07 74.93 85.27 78.5 77.6 77.7
11/03/2023 13:38:26 70.11 69.62 82.92 69.6 67.5 68.3 76.68 76.21 85.27 78.5 77.6 77.7
11/03/2023 13:38:27 71.44 70.88 82.92 69.6 67.5 68.3 77.46 77.12 85.27 78.5 77.6 77.7
11/03/2023 13:38:28 73.08 72.47 82.92 69.6 67.5 68.3 78.28 77.94 85.27 78.5 77.6 77.7
11/03/2023 13:38:29 69.09 72.6 82.92 69.6 67.5 68.3 76.44 78.02 85.27 78.5 77.6 77.7
11/03/2023 13:38:30 70.64 71.24 82.92 69.6 67.5 68.3 76.53 77.01 85.27 78.5 77.6 77.7
11/03/2023 13:38:31 69.73 71.69 82.92 69.6 67.5 68.3 75.98 77.15 85.27 78.5 77.6 77.7
11/03/2023 13:38:32 67.91 70.04 82.92 69.6 67.6 68.3 75.94 76.31 85.27 78.5 77.6 77.7
11/03/2023 13:38:33 67.01 68.92 82.92 69.6 67.6 68.3 74.72 76.05 85.27 78.5 77.6 77.7
11/03/2023 13:38:34 64.41 67.86 82.92 69.6 67.6 68.3 73.3 75.24 85.27 78.5 77.6 77.7
11/03/2023 13:38:35 64.43 65.95 82.92 69.6 67.6 68.3 73.51 74.22 85.27 78.5 77.6 77.7
11/03/2023 13:38:36 68.2 67.33 82.92 69.6 67.6 68.3 76.73 75.79 85.27 78.5 77.6 77.7
11/03/2023 13:38:37 68.51 68.76 82.92 69.6 67.6 68.3 75.6 75.85 85.27 78.5 77.6 77.7
11/03/2023 13:38:38 69.51 70.06 82.92 69.7 67.6 68.3 75.8 76.43 85.27 78.5 77.6 77.7
11/03/2023 13:38:39 64.06 68.72 82.92 69.7 67.6 68.3 74.35 75.62 85.27 78.5 77.6 77.7
11/03/2023 13:38:40 64.09 66.41 82.92 69.7 67.6 68.3 74.69 74.8 85.27 78.5 77.6 77.7
11/03/2023 13:38:41 66.28 66.19 82.92 69.7 67.6 68.3 75.35 75.27 85.27 78.5 77.6 77.7
11/03/2023 13:38:42 68.48 68.01 82.92 69.7 67.6 68.3 75.9 75.72 85.27 78.5 77.6 77.7
11/03/2023 13:38:43 65.26 67.49 82.92 69.7 67.6 68.3 74.61 75.63 85.27 78.5 77.6 77.7
11/03/2023 13:38:44 64.59 66.04 82.92 69.7 67.6 68.3 74.3 74.95 85.27 78.5 77.6 77.7
11/03/2023 13:38:45 63.73 65.15 81.94 69.7 67.6 68.3 74.26 74.57 84.79 78.5 77.6 77.7
11/03/2023 13:38:46 67.74 67.06 80.56 69.7 67.6 68.3 76.02 75.58 84.79 78.5 77.6 77.7
11/03/2023 13:38:47 66.93 67.26 78.11 69.7 67.6 68.3 75.18 75.54 82.57 78.5 77.6 77.7
11/03/2023 13:38:48 65.26 66.88 77.28 69.7 67.6 68.3 73.8 75.3 81.63 78.5 77.6 77.7
11/03/2023 13:38:49 71.13 69.79 74.51 69.7 67.6 68.3 78.35 77.25 81.45 78.5 77.6 77.7
11/03/2023 13:38:50 68.78 69.74 73.84 69.7 67.6 68.3 76.29 77.18 80.9 78.5 77.6 77.7
11/03/2023 13:38:51 69.29 69.81 72.6 69.7 67.6 68.3 77.33 77.37 78.02 78.5 77.6 77.7
11/03/2023 13:38:52 67.19 69.86 72.6 69.7 67.6 68.3 76.58 77.77 78.02 78.5 77.6 77.7
11/03/2023 13:38:53 64.09 67.9 72.6 69.7 67.6 68.3 75.02 76.68 78.02 78.6 77.6 77.7
11/03/2023 13:38:54 64.1 65.93 72.6 69.7 67.6 68.3 74.59 75.79 78.02 78.5 77.6 77.7
11/03/2023 13:38:55 64.31 64.88 72.6 69.7 67.6 68.3 74.82 75.23 78.02 78.5 77.6 77.7
11/03/2023 13:38:56 64.53 64.81 72.6 69.7 67.6 68.3 75.61 75.44 78.02 78.5 77.6 77.7
11/03/2023 13:38:57 64.7 64.74 72.6 69.7 67.6 68.3 75.31 75.47 78.02 78.5 77.6 77.7
11/03/2023 13:38:58 67.35 66.78 72.6 69.7 67.6 68.3 76.94 76.58 78.02 78.6 77.6 77.7
11/03/2023 13:38:59 66.11 66.93 71.69 69.7 67.6 68.3 76.85 77.02 77.77 78.6 77.6 77.7
11/03/2023 13:39:00 65.23 66.12 71.69 69.7 67.6 68.3 74.98 76.63 77.77 78.6 77.6 77.7
11/03/2023 13:39:01 66.24 66.46 70.06 69.7 67.6 68.3 75.84 76.19 77.77 78.6 77.6 77.7
11/03/2023 13:39:02 67.77 67.33 70.06 69.7 67.6 68.3 75.92 75.92 77.77 78.6 77.6 77.7
11/03/2023 13:39:03 68 67.97 70.06 69.7 67.6 68.3 76.83 76.75 77.77 78.6 77.6 77.7
11/03/2023 13:39:04 66.3 67.48 70.06 69.7 67.6 68.3 75.95 76.42 77.77 78.6 77.6 77.7
11/03/2023 13:39:05 64.72 66.84 70.06 69.7 67.6 68.3 76.01 76.26 77.77 78.6 77.6 77.7
11/03/2023 13:39:06 68.45 68.37 70.06 69.7 67.6 68.3 76.31 76.63 77.77 78.6 77.6 77.7
11/03/2023 13:39:07 67.71 67.98 70.06 69.7 67.6 68.3 78.35 77.92 77.92 78.6 77.6 77.7
11/03/2023 13:39:08 65.17 67.45 69.86 69.7 67.6 68.3 75.59 77.74 77.92 78.6 77.6 77.7
11/03/2023 13:39:09 65.48 66.21 69.86 69.7 67.6 68.3 75.43 76.44 77.92 78.6 77.6 77.7
11/03/2023 13:39:10 66.98 66.92 69.86 69.8 67.6 68.3 77.92 77.51 77.92 78.6 77.6 77.7
11/03/2023 13:39:11 66.13 66.77 69.86 69.8 67.6 68.3 77.03 77.49 77.92 78.6 77.6 77.7
11/03/2023 13:39:12 65.41 66.55 69.86 69.8 67.6 68.3 76.34 77.38 77.92 78.6 77.6 77.7
11/03/2023 13:39:13 65.29 66.27 69.86 69.7 67.6 68.3 74.87 76.81 77.92 78.6 77.6 77.7
11/03/2023 13:39:14 64.49 65.51 69.86 69.7 67.6 68.3 74.99 75.64 77.92 78.6 77.6 77.7
11/03/2023 13:39:15 64.15 64.91 69.86 69.7 67.6 68.3 75.24 75.6 77.92 78.6 77.6 77.7
11/03/2023 13:39:16 64.27 64.51 69.86 69.7 67.6 68.3 74.98 75.47 77.92 78.6 77.6 77.7
11/03/2023 13:39:17 65.57 65.26 69.86 69.7 67.6 68.3 75.49 75.53 77.92 78.6 77.6 77.7
11/03/2023 13:39:18 64.49 65.19 69.86 69.7 67.6 68.3 73.91 75.24 77.92 78.6 77.6 77.7
11/03/2023 13:39:19 69.17 68.22 69.86 69.7 67.6 68.3 75.8 75.41 77.92 78.6 77.6 77.7
11/03/2023 13:39:20 72.55 71.6 71.6 69.8 67.6 68.3 78.96 78.1 78.1 78.6 77.7 77.7
11/03/2023 13:39:21 71.03 72.94 72.94 69.8 67.7 68.3 77.63 79.11 79.11 78.6 77.7 77.7
11/03/2023 13:39:22 68.2 70.57 72.94 69.8 67.7 68.3 75.66 77.32 79.11 78.6 77.7 77.7
11/03/2023 13:39:23 72.1 71.88 72.94 69.8 67.7 68.3 77.95 77.82 79.11 78.6 77.7 77.7
11/03/2023 13:39:24 70.01 71.57 72.94 69.8 67.7 68.3 77.14 77.76 79.11 78.6 77.7 77.7
11/03/2023 13:39:25 68.46 70.11 72.94 69.8 67.7 68.3 75.86 77.02 79.11 78.6 77.7 77.7
11/03/2023 13:39:26 71.58 70.94 72.94 69.8 67.7 68.3 77.33 77.04 79.11 78.6 77.7 77.7
11/03/2023 13:39:27 68 71.02 72.94 69.8 67.7 68.3 76.16 77.53 79.11 78.6 77.7 77.7
11/03/2023 13:39:28 65.6 68.95 72.94 69.8 67.7 68.3 73.85 76.19 79.11 78.6 77.7 77.7
11/03/2023 13:39:29 64.95 67.41 72.94 69.8 67.7 68.3 74.85 75.03 79.11 78.6 77.7 77.7
11/03/2023 13:39:30 64.06 66.15 72.94 69.8 67.7 68.3 74.81 75.13 79.11 78.6 77.7 77.7
11/03/2023 13:39:31 64.23 64.94 72.94 69.8 67.7 68.3 75.15 75.1 79.11 78.6 77.7 77.7
11/03/2023 13:39:32 63.89 64.55 72.94 69.8 67.7 68.3 74.64 75.11 79.11 78.6 77.7 77.7
11/03/2023 13:39:33 65.07 64.8 72.94 69.9 67.7 68.3 75.61 75.4 79.11 78.6 77.7 77.7
11/03/2023 13:39:34 64.35 64.75 72.94 69.9 67.7 68.3 76.5 76.39 79.11 78.6 77.7 77.7
11/03/2023 13:39:35 79.31 77.99 77.99 70 67.8 68.3 82.78 81.78 81.78 78.7 77.7 77.7
11/03/2023 13:39:36 71.37 78.07 78.07 70 67.8 68.3 79.32 81.99 81.99 78.7 77.7 77.7
11/03/2023 13:39:37 72.02 74.89 78.07 70 67.8 68.3 79.68 80.46 81.99 78.7 77.7 77.7
11/03/2023 13:39:38 73.16 73.97 78.07 70 67.8 68.3 80.2 80.52 81.99 78.7 77.7 77.7
11/03/2023 13:39:39 73.27 74.43 78.07 70.1 67.8 68.3 79.94 80.69 81.99 78.7 77.7 77.7
11/03/2023 13:39:40 72.33 72.89 78.07 70.1 67.8 68.3 85.04 84.04 84.04 78.7 77.7 77.7
11/03/2023 13:39:41 67.64 72.83 78.07 70.1 67.8 68.3 82.84 84.16 84.16 78.8 77.7 77.7
11/03/2023 13:39:42 67.98 70.28 78.07 70.1 67.8 68.3 82.32 83.45 84.16 78.8 77.8 77.7
11/03/2023 13:39:43 69.4 69.95 78.07 70.1 67.8 68.3 83.63 83.59 84.16 78.8 77.8 77.7
11/03/2023 13:39:44 72.95 72.4 78.07 70.1 67.9 68.3 84.46 84.33 84.33 78.9 77.8 77.7
11/03/2023 13:39:45 74.04 73.87 78.07 70.2 67.9 68.3 84.53 84.46 84.46 78.9 77.8 77.7
11/03/2023 13:39:46 73.91 75.36 78.07 70.2 67.9 68.3 84.46 84.52 84.52 79 77.8 77.7
11/03/2023 13:39:47 75.48 75.26 78.07 70.2 67.9 68.3 85.47 85.25 85.25 79 77.9 77.7
11/03/2023 13:39:48 73.76 75.26 78.07 70.3 67.9 68.3 83.22 85.21 85.25 79.1 77.9 77.7
11/03/2023 13:39:49 72.82 75.56 78.07 70.3 67.9 68.3 82.29 84.27 85.25 79.1 77.9 77.7
11/03/2023 13:39:50 70.49 73.3 78.07 70.3 67.9 68.3 78.75 83.2 85.25 79.1 77.9 77.7
11/03/2023 13:39:51 64.93 71.54 78.07 70.3 67.9 68.3 77.17 80.7 85.25 79.1 77.9 77.7
11/03/2023 13:39:52 68.12 68.71 78.07 70.3 68 68.3 78.01 79 85.25 79.1 77.9 77.7
11/03/2023 13:39:53 65.64 68.9 78.07 70.3 68 68.3 76.91 78.52 85.25 79.1 77.9 77.7
11/03/2023 13:39:54 68.75 68.47 78.07 70.3 68 68.3 78.25 78.27 85.25 79.1 77.9 77.7
11/03/2023 13:39:55 67.37 68.76 78.07 70.3 68 68.3 78.76 79.01 85.25 79.1 77.9 77.7
11/03/2023 13:39:56 64.91 67.53 78.07 70.3 68 68.3 77.38 78.29 85.25 79.1 77.9 77.7
11/03/2023 13:39:57 66.72 66.94 78.07 70.3 68 68.3 77.78 78.29 85.25 79.1 77.9 77.7
11/03/2023 13:39:58 64.94 66.28 78.07 70.3 68 68.3 76.02 77.69 85.25 79 77.9 77.7
11/03/2023 13:39:59 65.37 65.71 78.07 70.3 68 68.3 76.79 77.02 85.25 78.9 77.9 77.7
11/03/2023 13:40:00 64.74 65.38 78.07 70.2 68 68.3 76.69 76.93 85.25 78.8 77.9 77.7
11/03/2023 13:40:01 68.44 68.07 78.07 70.2 68 68.3 77.1 77.46 85.25 78.6 77.9 77.7
11/03/2023 13:40:02 70.07 70.24 78.07 70.2 68 68.3 77.43 77.73 85.25 78.5 77.9 77.7
11/03/2023 13:40:03 65.91 69.14 78.07 70.2 68 68.3 75.93 77.15 85.25 78.4 77.9 77.7
11/03/2023 13:40:04 68.05 68.47 78.07 70.2 68 68.3 75.63 76.44 85.25 78.3 77.9 77.7
11/03/2023 13:40:05 64.56 67.65 78.07 70.2 68 68.3 74.92 75.94 85.25 78.3 77.9 77.7
11/03/2023 13:40:06 66.87 66.94 75.56 70.2 68 68.3 76.29 76.12 85.25 78.3 77.9 77.7
11/03/2023 13:40:07 66.03 67.14 75.56 70.2 68 68.3 75.86 76.17 85.25 78.3 77.9 77.7
11/03/2023 13:40:08 66.5 66.76 75.56 70.2 68 68.3 75.17 76.08 85.25 78.3 77.9 77.7
11/03/2023 13:40:09 65.09 66.26 75.56 70.2 68 68.3 76.18 76.21 85.25 78.3 77.9 77.7
11/03/2023 13:40:10 65.6 65.72 75.56 70.2 68 68.3 76.51 76.46 85.25 78.3 77.9 77.7
11/03/2023 13:40:11 64.75 65.66 75.56 70.2 68 68.3 75.81 76.66 85.25 78.3 77.9 77.7
11/03/2023 13:40:12 64.8 65.09 75.56 70.2 68 68.3 74.7 75.93 85.25 78.3 77.9 77.7
11/03/2023 13:40:13 66.06 65.91 75.56 70.2 68 68.3 74.6 75.26 85.25 78.3 77.9 77.7
11/03/2023 13:40:14 68.49 68.02 75.56 70.2 68 68.3 76.31 76.01 85.25 78.3 77.9 77.7
11/03/2023 13:40:15 74.41 74.35 75.56 70.3 68 68.3 78.05 78.35 85.25 78.3 77.9 77.7
11/03/2023 13:40:16 70.04 71.5 75.56 70.3 68 68.3 77.2 77.08 85.25 78.3 77.9 77.7
11/03/2023 13:40:17 66.73 70.65 75.56 70.3 68 68.3 75.62 77.07 85.21 78.3 77.9 77.7
11/03/2023 13:40:18 67.92 68.52 75.56 70.3 68 68.3 76.35 76.33 84.27 78.3 77.9 77.7
11/03/2023 13:40:19 73.22 71.97 74.35 70.3 68 68.3 79.67 78.66 83.2 78.3 78 77.7
11/03/2023 13:40:20 75.49 75.09 75.09 70.3 68.1 68.3 80.19 80.03 80.7 78.3 78 77.7
11/03/2023 13:40:21 73.56 74.88 75.09 70.4 68.1 68.3 79.28 79.9 80.03 78.3 78 77.7
11/03/2023 13:40:22 73.22 74.24 75.09 70.4 68.1 68.3 78.69 79.71 80.03 78.3 78 77.7
11/03/2023 13:40:23 78.39 77.16 77.16 70.5 68.1 68.4 81.89 81.24 81.24 78.3 78 77.7
11/03/2023 13:40:24 70.77 76.9 77.16 70.5 68.1 68.4 77.53 80.81 81.24 78.3 78 77.8
11/03/2023 13:40:25 70.01 74.07 77.16 70.5 68.1 68.4 77.04 79.07 81.24 78.3 78 77.8
11/03/2023 13:40:26 69.61 72.33 77.16 70.5 68.2 68.4 76.19 77.93 81.24 78.3 78 77.8
11/03/2023 13:40:27 69.08 70.57 77.16 70.5 68.2 68.4 77.32 77.36 81.24 78.3 78 77.8
11/03/2023 13:40:28 65.41 69.63 77.16 70.5 68.2 68.4 75.65 77.19 81.24 78.3 78 77.8
11/03/2023 13:40:29 70.99 70.94 77.16 70.5 68.2 68.4 78.18 77.86 81.24 78.3 78 77.8
11/03/2023 13:40:30 70.38 70.44 77.16 70.5 68.2 68.4 77.52 77.74 81.24 78.3 78 77.8
11/03/2023 13:40:31 65.92 70.02 77.16 70.5 68.2 68.4 78.4 78.25 81.24 78.4 78 77.8
11/03/2023 13:40:32 69.01 69.04 77.16 70.5 68.2 68.4 77.34 78.25 81.24 78.3 78 77.8
11/03/2023 13:40:33 67.58 68.55 77.16 70.5 68.2 68.4 76.79 77.56 81.24 78.3 78 77.8
11/03/2023 13:40:34 72.88 71.77 77.16 70.5 68.2 68.4 80.16 79.39 81.24 78.3 78 77.8
11/03/2023 13:40:35 75.34 74.71 77.16 70.6 68.2 68.4 81.22 80.92 81.24 78.4 78 77.8
11/03/2023 13:40:36 71.81 74.4 77.16 70.6 68.2 68.4 79.48 80.6 81.24 78.4 78 77.8
11/03/2023 13:40:37 69.61 72.65 77.16 70.6 68.2 68.4 79.05 80.08 81.24 78.4 78 77.8
11/03/2023 13:40:38 69.19 70.85 77.16 70.6 68.2 68.4 78.64 79.32 81.24 78.4 78 77.8
11/03/2023 13:40:39 66.4 69.81 77.16 70.6 68.2 68.4 79.54 79.41 81.24 78.4 78 77.8
11/03/2023 13:40:40 69.55 69.27 77.16 70.6 68.2 68.4 80.08 79.99 81.24 78.4 78 77.8
11/03/2023 13:40:41 67.17 68.9 77.16 70.6 68.2 68.4 78.38 79.71 81.24 78.4 78 77.8
11/03/2023 13:40:42 75.76 73.91 77.16 70.6 68.3 68.4 81.43 80.56 81.24 78.5 78.1 77.8
11/03/2023 13:40:43 72.06 74.44 77.16 70.7 68.3 68.4 77.96 80.57 81.24 78.5 78.1 77.8
11/03/2023 13:40:44 74.73 74.48 77.16 70.7 68.3 68.4 80.19 79.96 81.24 78.5 78.1 77.8
11/03/2023 13:40:45 71.55 74.28 77.16 70.7 68.3 68.4 78.29 79.83 81.24 78.5 78.1 77.8
11/03/2023 13:40:46 67.89 72.22 77.16 70.7 68.3 68.4 77 78.75 81.24 78.5 78.1 77.8
11/03/2023 13:40:47 74.31 73.32 77.16 70.7 68.3 68.4 79.68 79.24 81.24 78.5 78.1 77.8
11/03/2023 13:40:48 72.89 73.54 77.16 70.7 68.3 68.4 78.39 79.24 81.24 78.5 78.1 77.8
11/03/2023 13:40:49 68.54 73.42 77.16 70.7 68.3 68.4 77.21 78.83 81.24 78.5 78.1 77.8
11/03/2023 13:40:50 70.26 71.22 77.16 70.7 68.3 68.4 77.45 78.14 81.24 78.5 78.1 77.8
11/03/2023 13:40:51 66.37 70.74 77.16 70.7 68.3 68.4 76.37 77.7 81.24 78.5 78.1 77.8
11/03/2023 13:40:52 71.43 71.4 77.16 70.8 68.3 68.4 77.73 77.96 81.24 78.5 78.1 77.8
11/03/2023 13:40:53 68.82 70.24 76.9 70.7 68.4 68.4 77.18 77.4 80.92 78.5 78.1 77.8
11/03/2023 13:40:54 73.6 72.82 74.71 70.8 68.4 68.4 78.87 78.57 80.92 78.5 78 77.8
11/03/2023 13:40:55 71.55 73.98 74.71 70.8 68.4 68.4 77.39 79.14 80.92 78.5 78 77.8
11/03/2023 13:40:56 66.2 71.4 74.71 70.8 68.4 68.4 77.14 77.55 80.92 78.5 78 77.8
11/03/2023 13:40:57 68.89 69.39 74.71 70.8 68.4 68.4 78.47 78.1 80.92 78.5 78 77.8
11/03/2023 13:40:58 67.09 69.17 74.71 70.8 68.4 68.4 76.96 78.23 80.92 78.5 78 77.8
11/03/2023 13:40:59 66.82 68.14 74.71 70.8 68.4 68.4 76.93 77.39 80.92 78.5 78 77.8
11/03/2023 13:41:00 73.26 72.03 74.71 70.8 68.4 68.4 78.7 78.25 80.92 78.5 78 77.8
11/03/2023 13:41:01 74.46 74.52 74.71 70.8 68.4 68.4 79.63 79.82 80.92 78.5 77.9 77.8
11/03/2023 13:41:02 67.86 72.93 74.71 70.8 68.4 68.4 75.76 78.7 80.92 78.5 77.9 77.8
11/03/2023 13:41:03 80.44 79.04 79.04 70.9 68.5 68.4 84.74 83.46 83.46 78.6 77.9 77.8
11/03/2023 13:41:04 77.18 78.92 79.04 71 68.5 68.4 80.95 83.36 83.46 78.6 77.9 77.8
11/03/2023 13:41:05 74.44 78.32 79.04 71 68.5 68.4 79.08 82.3 83.46 78.6 77.9 77.8
11/03/2023 13:41:06 72.22 76.14 79.04 71 68.5 68.4 77.07 80.43 83.46 78.6 77.9 77.8
11/03/2023 13:41:07 64.75 74.3 79.04 71 68.5 68.4 73.41 78.77 83.46 78.6 77.9 77.8
11/03/2023 13:41:08 69.24 70.84 79.04 71.1 68.5 68.4 76.42 76.65 83.46 78.6 77.9 77.8
11/03/2023 13:41:09 67.16 69.85 79.04 71.1 68.5 68.4 75.72 76.36 83.46 78.6 77.9 77.8
11/03/2023 13:41:10 67.2 68.5 79.04 71.1 68.5 68.4 76.02 76.34 83.46 78.6 77.9 77.8
11/03/2023 13:41:11 66.25 67.74 79.04 71.1 68.5 68.4 74.25 76.03 83.46 78.6 77.9 77.8
11/03/2023 13:41:12 65.93 66.85 79.04 71.1 68.5 68.4 74.62 75.01 83.46 78.6 77.9 77.8
11/03/2023 13:41:13 66.96 67.03 79.04 71 68.5 68.4 74.54 74.8 83.46 78.6 77.9 77.8
11/03/2023 13:41:14 67.88 67.69 79.04 71.1 68.5 68.4 75.09 75.07 83.46 78.6 77.9 77.8
11/03/2023 13:41:15 75.91 74.86 79.04 71.1 68.6 68.4 79.81 78.97 83.46 78.6 77.9 77.8
11/03/2023 13:41:16 74.15 75.45 79.04 71.1 68.6 68.5 79 79.36 83.46 78.6 77.9 77.8
11/03/2023 13:41:17 69.28 74.07 79.04 71.1 68.6 68.5 76.79 78.82 83.46 78.6 77.9 77.8
11/03/2023 13:41:18 73.4 73.86 79.04 71.1 68.6 68.5 78.17 78.75 83.46 78.7 77.9 77.8
11/03/2023 13:41:19 74.87 74.9 79.04 71.2 68.6 68.5 79.14 79.27 83.46 78.7 77.9 77.8
11/03/2023 13:41:20 78.09 77.2 79.04 71.2 68.6 68.5 81.29 80.68 83.46 78.7 77.9 77.8
11/03/2023 13:41:21 70.87 77.15 79.04 71.2 68.7 68.5 77.01 80.67 83.46 78.7 77.9 77.8
11/03/2023 13:41:22 70.3 73.99 79.04 71.2 68.7 68.5 75.97 78.57 83.46 78.7 77.9 77.8
11/03/2023 13:41:23 75.46 74.86 79.04 71.3 68.7 68.5 80.01 79.48 83.46 78.7 77.9 77.8
11/03/2023 13:41:24 71.99 74.86 79.04 71.3 68.7 68.5 76.91 79.31 83.46 78.7 77.9 77.8
11/03/2023 13:41:25 74.27 74.15 79.04 71.3 68.7 68.5 78.34 78.41 83.46 78.7 77.9 77.8
11/03/2023 13:41:26 71.9 73.93 79.04 71.3 68.7 68.5 77.56 78.42 83.46 78.7 77.9 77.8
11/03/2023 13:41:27 72.99 73.27 79.04 71.3 68.7 68.5 79.28 79.03 83.46 78.7 77.9 77.8
11/03/2023 13:41:28 72.07 73.42 79.04 71.3 68.7 68.5 78.09 78.95 83.46 78.7 77.9 77.8
11/03/2023 13:41:29 72.63 73.44 79.04 71.3 68.7 68.5 78.71 79.07 83.46 78.7 77.9 77.8
11/03/2023 13:41:30 68.88 72.54 79.04 71.3 68.8 68.5 76.26 78.55 83.46 78.7 77.9 77.8
11/03/2023 13:41:31 71.81 72 79.04 71.3 68.8 68.5 78.29 78.25 83.46 78.7 77.9 77.8
11/03/2023 13:41:32 72.03 73.16 79.04 71.3 68.8 68.5 78.16 78.78 83.46 78.7 77.9 77.8
11/03/2023 13:41:33 74.53 73.98 78.92 71.3 68.8 68.5 79.54 79.32 83.36 78.7 78 77.8
11/03/2023 13:41:34 72.27 74.1 78.32 71.3 68.8 68.5 79.18 79.69 82.3 78.7 78 77.8
11/03/2023 13:41:35 69.07 72.82 77.2 71.3 68.8 68.5 76.29 78.97 80.68 78.7 78 77.8
11/03/2023 13:41:36 68.44 70.84 77.2 71.3 68.8 68.5 75.69 77.51 80.68 78.7 78 77.8
11/03/2023 13:41:37 68.15 69.65 77.2 71.3 68.8 68.5 74.78 76.54 80.68 78.7 78 77.8
11/03/2023 13:41:38 67.2 68.83 77.2 71.3 68.8 68.5 75.65 75.82 80.68 78.7 78 77.8
11/03/2023 13:41:39 66.17 67.98 77.2 71.3 68.8 68.5 75.23 76.01 80.68 78.7 78 77.8
11/03/2023 13:41:40 66.2 66.93 77.2 71.3 68.8 68.5 74.47 75.24 80.68 78.7 78 77.8
11/03/2023 13:41:41 69.72 69.05 77.2 71.3 68.8 68.5 76.66 76.24 80.68 78.7 78 77.8
11/03/2023 13:41:42 67.12 68.83 77.2 71.3 68.8 68.5 75.89 76.2 80.68 78.7 78 77.8
11/03/2023 13:41:43 67.72 68.32 77.2 71.3 68.8 68.5 76.69 76.82 80.68 78.7 78 77.8
11/03/2023 13:41:44 75.07 73.41 77.2 71.4 68.8 68.5 79.69 78.73 80.68 78.7 78 77.8
11/03/2023 13:41:45 69.66 73.1 77.2 71.4 68.8 68.5 76.23 78.5 80.68 78.7 78 77.8
11/03/2023 13:41:46 72.91 72.63 77.2 71.4 68.8 68.5 78.38 78.17 80.68 78.7 77.9 77.8
11/03/2023 13:41:47 71.1 72.63 77.2 71.4 68.8 68.5 77.64 78.29 80.68 78.7 77.9 77.8
11/03/2023 13:41:48 70.5 71.64 77.2 71.4 68.8 68.5 77.23 77.89 80.68 78.7 77.9 77.8
11/03/2023 13:41:49 69.42 70.87 77.2 71.4 68.8 68.5 76.87 77.53 80.68 78.6 77.9 77.8
11/03/2023 13:41:50 72.13 71.87 77.15 71.4 68.9 68.5 78.39 78.26 80.67 78.6 77.9 77.8
11/03/2023 13:41:51 64.26 70.91 74.86 71.4 68.9 68.5 76.29 77.68 79.69 78.6 77.9 77.8
11/03/2023 13:41:52 64.68 67.97 74.86 71.4 68.9 68.5 75.93 76.69 79.69 78.6 77.9 77.8
11/03/2023 13:41:53 68.22 67.87 74.86 71.4 68.9 68.5 76.19 76.47 79.69 78.6 77.9 77.8
11/03/2023 13:41:54 71.16 70.06 74.15 71.4 68.9 68.5 79.86 78.74 79.69 78.6 77.9 77.8
11/03/2023 13:41:55 70.45 70.81 74.1 71.4 68.9 68.5 78.87 79.1 79.69 78.6 77.9 77.8
11/03/2023 13:41:56 67.09 69.98 74.1 71.4 68.9 68.5 78.41 78.71 79.69 78.6 77.9 77.8
11/03/2023 13:41:57 68.83 69.32 74.1 71.4 68.9 68.5 79.04 79.03 79.69 78.6 77.9 77.8
11/03/2023 13:41:58 65.41 68.79 74.1 71.4 68.9 68.5 77.27 79.04 79.69 78.6 77.9 77.8
11/03/2023 13:41:59 66.69 67.56 74.1 71.4 68.9 68.5 77.43 78.26 79.69 78.6 77.9 77.8
11/03/2023 13:42:00 68.91 68.58 74.1 71.4 68.9 68.5 77.37 77.52 79.69 78.6 77.9 77.8
11/03/2023 13:42:01 70.21 70.09 74.1 71.4 68.9 68.5 77.6 77.75 79.69 78.6 77.9 77.8
11/03/2023 13:42:02 70.85 70.7 74.1 71.4 68.9 68.5 78.01 78.05 79.69 78.6 77.9 77.8
11/03/2023 13:42:03 71.4 71.41 74.1 71.4 68.9 68.5 78.31 78.32 79.69 78.6 77.9 77.8
11/03/2023 13:42:04 77.96 76.4 76.4 71.5 68.9 68.5 81.89 80.91 80.91 78.6 77.9 77.8
11/03/2023 13:42:05 73.62 76.15 76.4 71.5 68.9 68.5 79.12 80.55 80.91 78.6 77.9 77.8
11/03/2023 13:42:06 76.39 75.99 76.4 71.5 69 68.5 81.56 81.15 81.15 78.6 77.9 77.8
11/03/2023 13:42:07 70.1 75.82 76.4 71.5 69 68.5 78.54 80.99 81.15 78.6 77.9 77.8
11/03/2023 13:42:08 68.83 73.11 76.4 71.5 69 68.5 77.92 79.65 81.15 78.6 77.9 77.8
11/03/2023 13:42:09 75.58 74.34 76.4 71.5 69 68.6 80.71 80.14 81.15 78.6 77.9 77.8
11/03/2023 13:42:10 71.81 74.2 76.4 71.5 69 68.6 79.08 79.93 81.15 78.6 77.9 77.8
11/03/2023 13:42:11 70.97 73.06 76.4 71.5 69 68.6 80.61 80.4 81.15 78.6 77.9 77.8
11/03/2023 13:42:12 68.88 71.88 76.4 71.5 69 68.6 78.16 80.31 81.15 78.6 77.9 77.8
11/03/2023 13:42:13 66.65 69.92 76.4 71.5 69 68.6 78.49 79.38 81.15 78.6 77.9 77.8
11/03/2023 13:42:14 66.92 68.94 76.4 71.5 69 68.6 79.16 79.04 81.15 78.6 77.9 77.8
11/03/2023 13:42:15 68.74 68.41 76.4 71.5 69 68.6 78.95 79.19 81.15 78.6 77.9 77.8
11/03/2023 13:42:16 75.02 73.89 76.4 71.5 69 68.6 79.85 79.99 81.15 78.7 77.9 77.8
11/03/2023 13:42:17 66.14 73.19 76.4 71.5 69 68.6 76.9 79.28 81.15 78.7 77.9 77.8
11/03/2023 13:42:18 64.1 70.05 76.4 71.5 69 68.6 75.48 77.95 81.15 78.7 77.9 77.8
11/03/2023 13:42:19 67.42 67.91 76.4 71.5 69 68.6 77.83 77.6 81.15 78.7 77.9 77.8
11/03/2023 13:42:20 66.81 67.96 76.4 71.5 69 68.6 78.35 78.21 81.15 78.7 77.9 77.8
11/03/2023 13:42:21 63.9 67.42 76.4 71.5 69 68.6 75.65 78.13 81.15 78.7 77.9 77.8
11/03/2023 13:42:22 66.13 66.56 76.4 71.5 69 68.6 75.39 76.65 81.15 78.7 77.9 77.8
11/03/2023 13:42:23 75.73 75.15 76.4 71.5 69.1 68.6 80.59 80.16 81.15 78.7 78 77.8
11/03/2023 13:42:24 74.96 75.84 76.4 71.6 69.1 68.6 80.85 80.82 81.15 78.7 78 77.8
11/03/2023 13:42:25 69.12 74.89 76.4 71.6 69.1 68.6 79.2 80.49 81.15 78.7 78 77.8
11/03/2023 13:42:26 65.55 72.19 76.4 71.6 69.1 68.6 76.73 79.69 81.15 78.7 78 77.8
11/03/2023 13:42:27 71.09 71.23 76.4 71.6 69.1 68.6 78.23 78.31 81.15 78.7 78 77.8
11/03/2023 13:42:28 72.63 72.8 76.4 71.6 69.1 68.6 78.4 79.15 81.15 78.7 78 77.8
11/03/2023 13:42:29 71.91 72.32 76.4 71.6 69.1 68.6 78.56 78.55 81.15 78.7 78 77.8
11/03/2023 13:42:30 70.15 72.45 76.4 71.6 69.1 68.6 77.44 78.48 81.15 78.7 78 77.8
11/03/2023 13:42:31 68.52 70.76 76.4 71.6 69.1 68.6 77.4 78.08 81.15 78.7 78 77.8
11/03/2023 13:42:32 71.57 71.27 76.4 71.6 69.1 68.6 79.04 78.71 81.15 78.7 78 77.8
11/03/2023 13:42:33 65.24 70.99 76.4 71.5 69.1 68.6 76.68 78.71 81.15 78.7 78 77.8
11/03/2023 13:42:34 67.17 68.4 76.15 71.5 69.1 68.6 76.18 77.62 81.15 78.7 78 77.8
11/03/2023 13:42:35 70.39 69.94 75.99 71.6 69.1 68.6 77.94 77.72 81.15 78.7 78 77.8
11/03/2023 13:42:36 73.27 72.19 75.84 71.6 69.1 68.6 79.34 78.82 80.99 78.7 78 77.8
11/03/2023 13:42:37 68.38 72.13 75.84 71.6 69.1 68.6 77.24 78.72 80.82 78.7 78 77.8
11/03/2023 13:42:38 71.97 71.69 75.84 71.6 69.1 68.6 78.62 78.35 80.82 78.7 78 77.8
11/03/2023 13:42:39 73.4 73.14 75.84 71.6 69.1 68.6 79.15 79.18 80.82 78.7 78 77.8
11/03/2023 13:42:40 72.12 73.39 75.84 71.6 69.2 68.6 77.82 79.47 80.82 78.7 78 77.8
11/03/2023 13:42:41 74.62 74.32 75.84 71.6 69.2 68.6 79.58 79.44 80.82 78.7 78 77.8
11/03/2023 13:42:42 75.84 75.87 75.87 71.6 69.2 68.6 80.52 80.44 80.82 78.7 78 77.8
11/03/2023 13:42:43 73.46 75.88 75.88 71.6 69.2 68.6 79.79 80.72 80.82 78.7 78 77.8
11/03/2023 13:42:44 75.07 75.87 75.88 71.6 69.2 68.6 80.38 80.64 80.82 78.5 78 77.8
11/03/2023 13:42:45 68.46 74.56 75.88 71.6 69.2 68.6 77.06 80.06 80.82 78.4 78 77.8
11/03/2023 13:42:46 71.93 72.89 75.88 71.4 69.2 68.6 78.74 79.32 80.82 78.4 78 77.8
11/03/2023 13:42:47 63.71 71.93 75.88 71.4 69.2 68.6 75.28 78.59 80.82 78.3 78 77.8
11/03/2023 13:42:48 64.23 68.65 75.88 71.4 69.2 68.6 75.99 76.91 80.82 78.3 78 77.8
11/03/2023 13:42:49 64.63 66.53 75.88 71.4 69.2 68.6 76.14 76.62 80.82 78.3 78 77.8
11/03/2023 13:42:50 64.25 65.7 75.88 71.4 69.2 68.6 76.71 76.86 80.82 78.3 78 77.8
11/03/2023 13:42:51 68.59 68.04 75.88 71.3 69.2 68.6 77.59 77.47 80.82 78.3 78 77.8
11/03/2023 13:42:52 69.23 69.12 75.88 71.3 69.2 68.6 77.31 77.41 80.82 78.3 78 77.8
11/03/2023 13:42:53 69.42 69.7 75.88 71.2 69.2 68.6 76.77 77.33 80.82 78.3 78 77.8
11/03/2023 13:42:54 68.7 69.74 75.88 71.2 69.2 68.6 77.26 77.51 80.72 78.3 78 77.8
11/03/2023 13:42:55 72.05 71.23 75.88 71.2 69.2 68.6 77.53 77.39 80.72 78.3 78 77.8
11/03/2023 13:42:56 69.52 70.84 75.88 71.2 69.2 68.6 77.54 77.88 80.72 78.3 78 77.8
11/03/2023 13:42:57 75.94 75.07 75.88 71.3 69.3 68.6 80.38 79.79 80.72 78.3 78 77.8
11/03/2023 13:42:58 75.48 75.4 75.88 71.3 69.3 68.6 79.8 79.9 80.72 78.3 78 77.8
11/03/2023 13:42:59 69.32 74.95 75.88 71.3 69.3 68.6 77.02 79.56 80.72 78.3 78 77.8
11/03/2023 13:43:00 67.36 72.17 75.88 71.3 69.3 68.6 75.89 78.15 80.72 78.3 78 77.8
11/03/2023 13:43:01 72.64 71.93 75.88 71.3 69.3 68.6 78.07 77.83 80.72 78.3 78 77.8
11/03/2023 13:43:02 72.67 72.83 75.88 71.3 69.3 68.6 78.04 78.19 80.72 78.3 78 77.8
11/03/2023 13:43:03 72.15 72.72 75.88 71.3 69.3 68.6 78.24 78.23 80.72 78.3 78 77.8
11/03/2023 13:43:04 69.22 72.65 75.88 71.3 69.3 68.6 77.05 78.37 80.72 78.3 78 77.8
11/03/2023 13:43:05 72.38 71.8 75.88 71.3 69.3 68.6 81.52 80.7 80.72 78.3 78 77.8
11/03/2023 13:43:06 73.98 73.7 75.88 71.3 69.3 68.6 80.33 80.77 80.77 78.3 78 77.8
11/03/2023 13:43:07 71.57 73.7 75.88 71.3 69.3 68.6 80.01 81.05 81.05 78.3 78 77.8
11/03/2023 13:43:08 75.16 74.75 75.88 71.3 69.3 68.6 81.06 80.83 81.05 78.3 78 77.8
11/03/2023 13:43:09 75.45 76.51 76.51 71.3 69.4 68.7 80.31 81.44 81.44 78.4 78 77.8
11/03/2023 13:43:10 69.63 74.52 76.51 71.3 69.4 68.7 78.39 80.19 81.44 78.4 78 77.8
11/03/2023 13:43:11 65.68 71.99 76.51 71.3 69.4 68.7 77.56 79.18 81.44 78.4 78 77.8
11/03/2023 13:43:12 72.1 72.2 76.51 71.3 69.4 68.7 78.03 78.43 81.44 78.4 78 77.8
11/03/2023 13:43:13 76.04 75.9 76.51 71.3 69.4 68.7 80.9 80.42 81.44 78.4 78.1 77.8
11/03/2023 13:43:14 68.24 74.12 76.51 71.3 69.4 68.7 80.08 80.35 81.44 78.4 78.1 77.8
11/03/2023 13:43:15 70.4 72.02 76.51 71.1 69.4 68.7 79.53 80.49 81.44 78.3 78.1 77.8
11/03/2023 13:43:16 69.43 71.34 76.51 71.1 69.4 68.7 77.11 79.65 81.44 78.3 78 77.8
11/03/2023 13:43:17 65.55 69.54 76.51 71 69.4 68.7 77.81 78.41 81.44 78.3 78 77.8
11/03/2023 13:43:18 64.26 67.4 76.51 71 69.4 68.7 77.97 78.38 81.44 78.3 78 77.8
11/03/2023 13:43:19 74.91 73.57 76.51 71 69.4 68.7 79.08 78.93 81.44 78.3 78 77.8
11/03/2023 13:43:20 76.03 76.11 76.51 71 69.4 68.7 80.81 80.62 81.44 78.3 78 77.8
11/03/2023 13:43:21 70.29 74.57 76.51 71 69.4 68.7 78.23 79.85 81.44 78.3 78 77.8
11/03/2023 13:43:22 70.12 72.3 76.51 71 69.4 68.7 76.79 78.75 81.44 78.3 77.9 77.8
11/03/2023 13:43:23 69.73 71.01 76.51 71 69.4 68.7 77.44 77.76 81.44 78.3 77.9 77.8
11/03/2023 13:43:24 69.54 70.1 76.51 71 69.4 68.7 77.15 77.55 81.44 78.3 77.8 77.8
11/03/2023 13:43:25 75.93 74.48 76.51 71.1 69.5 68.7 80.85 79.88 81.44 78.3 77.8 77.8
11/03/2023 13:43:26 68.77 74.21 76.51 71.1 69.5 68.7 76.68 79.75 81.44 78.3 77.8 77.8
11/03/2023 13:43:27 68.61 71.72 76.51 71.1 69.5 68.7 75.7 78.05 81.44 78.3 77.8 77.8
11/03/2023 13:43:28 65.96 69.92 76.51 71 69.5 68.7 76.04 76.62 81.44 78.3 77.8 77.8
11/03/2023 13:43:29 63.74 68.07 76.51 71 69.5 68.7 74.86 76.39 81.44 78.3 77.8 77.8
11/03/2023 13:43:30 72.28 71.82 76.51 71 69.5 68.7 78.31 78.04 81.44 78.3 77.8 77.8
11/03/2023 13:43:31 72.69 73.52 76.51 71 69.5 68.7 78.69 78.76 81.44 78.3 77.8 77.8
11/03/2023 13:43:32 74.24 74.15 76.51 71.1 69.5 68.7 79.87 79.39 81.44 78.3 77.8 77.8
11/03/2023 13:43:33 70.05 73.55 76.51 71.1 69.5 68.7 79.21 79.49 81.44 78.3 77.8 77.8
11/03/2023 13:43:34 65.97 71.26 76.51 71.1 69.5 68.7 77.97 79.59 81.44 78.3 77.8 77.8
11/03/2023 13:43:35 72.18 72.18 76.51 71.1 69.5 68.7 78.2 78.68 81.44 78.4 77.8 77.8
11/03/2023 13:43:36 71.71 72.82 76.51 71.1 69.5 68.7 78.21 79.02 81.44 78.4 77.8 77.8
11/03/2023 13:43:37 71.11 72.36 76.51 71.1 69.5 68.7 77.53 78.37 81.44 78.4 77.8 77.8
11/03/2023 13:43:38 67.01 71.18 76.51 71.1 69.5 68.7 77.62 77.95 81.44 78.4 77.8 77.8
11/03/2023 13:43:39 65.35 68.92 76.11 71.1 69.5 68.7 75.85 77.68 80.62 78.4 77.8 77.8
11/03/2023 13:43:40 65.59 66.98 76.11 71.1 69.5 68.7 75.1 76.67 80.62 78.4 77.8 77.8
11/03/2023 13:43:41 65.21 66.01 76.11 71.1 69.5 68.7 76.48 76.51 80.62 78.4 77.8 77.8
11/03/2023 13:43:42 66.15 66.49 76.11 71.1 69.5 68.7 78 78.01 80.62 78.4 77.8 77.8
11/03/2023 13:43:43 64.7 65.79 76.11 71.1 69.5 68.7 74.78 77.26 80.62 78.4 77.8 77.8
11/03/2023 13:43:44 71.19 70.01 76.11 71.1 69.5 68.7 78.23 77.54 80.62 78.4 77.8 77.8
11/03/2023 13:43:45 69.96 70.5 76.11 71.1 69.5 68.7 77.13 77.84 80.62 78.4 77.8 77.8
11/03/2023 13:43:46 68.75 69.57 76.11 71.1 69.5 68.7 77.4 77.47 80.62 78.4 77.8 77.8
11/03/2023 13:43:47 70.02 69.93 76.11 71.1 69.5 68.7 77.04 77.29 80.62 78.4 77.8 77.8
11/03/2023 13:43:48 67.04 69.68 76.11 71.1 69.5 68.7 76.9 77.38 80.62 78.4 77.8 77.8
11/03/2023 13:43:49 68.07 69.29 76.11 71.1 69.5 68.7 78.28 78.39 80.62 78.4 77.8 77.8
11/03/2023 13:43:50 71.87 70.83 74.57 71.1 69.5 68.7 79 78.63 79.88 78.4 77.8 77.8
11/03/2023 13:43:51 74.47 74.02 74.48 71.2 69.6 68.7 81.21 80.58 80.58 78.4 77.8 77.8
11/03/2023 13:43:52 70.26 73.67 74.48 71.2 69.6 68.7 77.43 80.48 80.58 78.4 77.8 77.8
11/03/2023 13:43:53 77.01 76.36 76.36 71.2 69.6 68.7 81.59 81.39 81.39 78.5 77.9 77.8
11/03/2023 13:43:54 73.18 75.51 76.36 71.2 69.6 68.6 79.45 80.76 81.39 78.5 77.9 77.8
11/03/2023 13:43:55 74.99 76.16 76.36 71.3 69.6 68.6 79.73 80.84 81.39 78.5 77.9 77.8
11/03/2023 13:43:56 72.38 74.44 76.36 71.3 69.6 68.6 79.01 79.64 81.39 78.5 77.9 77.8
11/03/2023 13:43:57 65.36 73.13 76.36 71.3 69.6 68.6 77.15 79.21 81.39 78.5 77.9 77.8
11/03/2023 13:43:58 70.83 71.42 76.36 71.3 69.6 68.6 76.88 78.03 81.39 78.5 77.9 77.8
11/03/2023 13:43:59 71.84 71.96 76.36 71.3 69.6 68.6 78.15 78.13 81.39 78.5 77.9 77.8
11/03/2023 13:44:00 75.67 75.01 76.36 71.3 69.6 68.6 80.09 79.71 81.39 78.5 77.9 77.8
11/03/2023 13:44:01 67.66 74.55 76.36 71.3 69.6 68.6 77.39 79.42 81.39 78.5 77.9 77.8
11/03/2023 13:44:02 67.11 71.47 76.36 71.3 69.6 68.6 76.7 78.43 81.39 78.5 77.9 77.8
11/03/2023 13:44:03 69.2 69.95 76.36 71.3 69.6 68.6 78.49 78.11 81.39 78.5 77.9 77.8
11/03/2023 13:44:04 67.64 69.56 76.36 71.3 69.6 68.6 78.78 78.57 81.39 78.5 77.9 77.8
11/03/2023 13:44:05 65.8 67.93 76.36 71.3 69.7 68.6 78.89 79.33 81.39 78.5 77.9 77.8
11/03/2023 13:44:06 69.7 69.2 76.36 71.3 69.7 68.6 80.7 80.08 81.39 78.5 77.9 77.8
11/03/2023 13:44:07 65.39 68.93 76.36 71.3 69.7 68.5 78.5 80.08 81.39 78.5 77.9 77.7
11/03/2023 13:44:08 71.67 71.4 76.36 71.4 69.7 68.4 78.49 79.26 81.39 78.6 77.9 77.6
11/03/2023 13:44:09 73.65 73.45 76.36 71.4 69.7 68.4 80.34 80.15 81.39 78.6 77.9 77.6
11/03/2023 13:44:10 74.11 74.98 76.36 71.4 69.7 68.4 79.41 80.78 81.39 78.6 77.9 77.6
11/03/2023 13:44:11 70.77 73.26 76.36 71.4 69.7 68.4 79.62 79.92 81.39 78.6 77.9 77.6
11/03/2023 13:44:12 71.63 72.56 76.36 71.4 69.7 68.4 80.87 80.88 81.39 78.6 77.9 77.6
11/03/2023 13:44:13 69.68 71.79 76.36 71.4 69.7 68.4 78.58 80.33 81.39 78.6 77.9 77.6
11/03/2023 13:44:14 64.86 70.45 76.36 71.4 69.7 68.4 78.12 79.33 81.39 78.6 77.9 77.6
11/03/2023 13:44:15 67.08 67.87 76.36 71.4 69.7 68.4 80 79.61 81.39 78.6 77.9 77.6
11/03/2023 13:44:16 67.41 67.91 76.36 71.4 69.7 68.4 78.42 79.49 81.39 78.6 77.9 77.6
11/03/2023 13:44:17 65.76 67.4 76.36 71.4 69.7 68.4 78.47 78.8 81.39 78.6 77.9 77.6
11/03/2023 13:44:18 67.54 67.51 76.36 71.4 69.7 68.4 78.61 78.73 81.39 78.7 77.9 77.6
11/03/2023 13:44:19 66.93 67.79 76.36 71.4 69.7 68.4 80.65 80.22 81.39 78.7 77.9 77.6
11/03/2023 13:44:20 67.81 67.86 76.36 71.4 69.7 68.4 82.86 82.04 82.04 78.7 77.9 77.6
11/03/2023 13:44:21 69.45 69.27 76.36 71.4 69.7 68.4 82.87 82.6 82.6 78.7 77.9 77.6
11/03/2023 13:44:22 66.22 68.54 76.36 71.4 69.7 68.4 85.13 84.64 84.64 78.8 78 77.6
11/03/2023 13:44:23 74.29 73.45 76.16 71.4 69.7 68.4 85.07 84.85 84.85 78.8 78 77.6
11/03/2023 13:44:24 69.72 73.62 76.16 71.4 69.7 68.4 84.61 84.97 84.97 78.9 78 77.6
11/03/2023 13:44:25 67.82 71.28 75.01 71.4 69.7 68.4 85.78 85.43 85.43 78.9 78 77.6
11/03/2023 13:44:26 67.57 69.46 75.01 71.4 69.7 68.4 85.09 85.81 85.81 79 78.1 77.6
11/03/2023 13:44:27 71.72 71.18 75.01 71.4 69.7 68.4 88.35 87.77 87.77 79.1 78.1 77.6
11/03/2023 13:44:28 70.57 71.23 75.01 71.4 69.7 68.4 88.42 88.6 88.6 79.2 78.1 77.6
11/03/2023 13:44:29 68.98 70.75 75.01 71.4 69.7 68.4 84.21 88.12 88.6 79.3 78.2 77.6
11/03/2023 13:44:30 72.14 71.82 74.98 71.4 69.7 68.4 82.99 86.24 88.6 79.3 78.2 77.6
11/03/2023 13:44:31 68.93 71.03 74.98 71.5 69.7 68.4 80.39 84.33 88.6 79.3 78.2 77.6
11/03/2023 13:44:32 68.22 69.79 74.98 71.5 69.7 68.4 82.53 82.61 88.6 79.3 78.2 77.6
11/03/2023 13:44:33 67.92 69.43 74.98 71.5 69.7 68.4 80.32 82.46 88.6 79.3 78.2 77.6
11/03/2023 13:44:34 68.07 68.27 74.98 71.5 69.7 68.4 79.5 81.26 88.6 79.3 78.2 77.6
11/03/2023 13:44:35 70.14 69.88 74.98 71.4 69.7 68.4 79.66 80.4 88.6 79.3 78.2 77.6
11/03/2023 13:44:36 70.7 71.19 74.98 71.4 69.7 68.4 80.17 80.4 88.6 79.3 78.2 77.6
11/03/2023 13:44:37 67.69 69.96 74.98 71.4 69.7 68.3 79.51 79.91 88.6 79.3 78.2 77.6
11/03/2023 13:44:38 68.27 68.84 74.98 71.4 69.8 68.3 86.27 85.64 88.6 79.4 78.2 77.6
11/03/2023 13:44:39 73.06 72.05 74.98 71.4 69.8 68.3 87.01 86.89 88.6 79.4 78.3 77.6
11/03/2023 13:44:40 71.36 72.58 73.62 71.4 69.8 68.3 81.74 86.29 88.6 79.4 78.3 77.6
11/03/2023 13:44:41 68.68 71.46 73.62 71.4 69.8 68.3 79.17 83.93 88.6 79.4 78.3 77.6
11/03/2023 13:44:42 69.86 70.24 73.62 71.4 69.7 68.3 79.64 81.54 88.6 79.4 78.2 77.6
11/03/2023 13:44:43 69.48 70.33 73.62 71.4 69.6 68.3 80.55 80.85 88.6 79.4 78.2 77.6
11/03/2023 13:44:44 65.91 69.71 73.62 71.3 69.6 68.3 77.42 80.66 88.6 79.3 78.2 77.6
11/03/2023 13:44:45 66.84 68.02 73.62 71.3 69.6 68.3 77.87 78.95 88.6 79.3 78.2 77.6
11/03/2023 13:44:46 68.26 68.62 73.62 71.3 69.6 68.3 78.46 78.92 88.6 79.3 78.3 77.6
11/03/2023 13:44:47 65.21 67.53 73.62 71.3 69.6 68.3 76.59 78.19 88.6 79.2 78.3 77.6
11/03/2023 13:44:48 68.99 68.09 73.62 71.2 69.7 68.3 77.74 77.61 88.6 79.2 78.3 77.6
11/03/2023 13:44:49 74.34 74.09 74.09 71.3 69.7 68.3 79.32 79.66 88.6 79.2 78.3 77.7
11/03/2023 13:44:50 69.36 72.07 74.09 71.3 69.7 68.3 77.17 78.31 88.6 79.2 78.3 77.7
11/03/2023 13:44:51 67.73 70.77 74.09 71.3 69.7 68.3 76.25 77.61 88.6 79.2 78.3 77.7
11/03/2023 13:44:52 68.41 69.22 74.09 71.3 69.7 68.3 76.21 76.8 88.6 79.2 78.3 77.7
11/03/2023 13:44:53 70.95 70.49 74.09 71.3 69.7 68.3 78.26 77.9 88.6 79.2 78.3 77.7
11/03/2023 13:44:54 69.47 70.48 74.09 71.3 69.7 68.3 77.06 77.89 88.6 79.2 78.3 77.7
11/03/2023 13:44:55 68.55 70.72 74.09 71.3 69.7 68.3 77.19 77.73 88.6 79.2 78.3 77.7
11/03/2023 13:44:56 69.96 69.83 74.09 71.3 69.7 68.3 77.87 77.9 88.6 79.2 78.3 77.7
11/03/2023 13:44:57 67.53 69.87 74.09 71.3 69.7 68.3 77.3 78.02 88.6 79.2 78.3 77.7
11/03/2023 13:44:58 65.08 68.33 74.09 71.3 69.7 68.3 75.87 77.33 88.12 79.2 78.3 77.7
11/03/2023 13:44:59 65.11 66.63 74.09 71.3 69.7 68.3 76.31 76.67 86.89 79.1 78.3 77.7
11/03/2023 13:45:00 66.38 66.34 74.09 71.3 69.7 68.3 76.66 76.75 86.89 79.1 78.3 77.7
11/03/2023 13:45:01 66.8 66.79 74.09 71.3 69.7 68.3 77.19 77.14 86.89 79.1 78.3 77.7
11/03/2023 13:45:02 73.96 72.77 74.09 71.3 69.7 68.3 79.63 78.98 86.89 79.2 78.3 77.7
11/03/2023 13:45:03 70.23 72.07 74.09 71.3 69.7 68.3 77.51 78.78 86.89 79.2 78.3 77.7
11/03/2023 13:45:04 69.75 72.02 74.09 71.3 69.7 68.3 76.69 78.37 86.89 79.2 78.3 77.7
11/03/2023 13:45:05 71.54 71.49 74.09 71.3 69.7 68.3 78.7 78.34 86.89 79.2 78.3 77.7
11/03/2023 13:45:06 69.95 71.61 74.09 71.3 69.7 68.3 76.92 78.39 86.89 79.2 78.3 77.7
11/03/2023 13:45:07 68.6 70.75 74.09 71.3 69.7 68.3 75.25 77.35 86.89 79.2 78.3 77.7
11/03/2023 13:45:08 66.39 68.95 74.09 71.3 69.7 68.3 75.62 76.05 86.89 79.2 78.3 77.7
11/03/2023 13:45:09 66.15 67.74 74.09 71.3 69.7 68.3 74.75 75.87 86.29 79.2 78.3 77.7
11/03/2023 13:45:10 67.62 67.85 74.09 71.3 69.7 68.3 75.01 75.58 83.93 79.2 78.3 77.7
11/03/2023 13:45:11 67.81 67.75 74.09 71.3 69.7 68.3 76.06 75.79 81.54 79.2 78.3 77.7
11/03/2023 13:45:12 67.37 67.7 74.09 71.3 69.7 68.3 74.79 75.67 80.85 79.2 78.3 77.6
11/03/2023 13:45:13 67.27 67.96 74.09 71.3 69.7 68.3 76.06 75.84 80.66 79.2 78.3 77.6
11/03/2023 13:45:14 68.59 68.64 74.09 71.3 69.7 68.3 77.76 77.32 79.66 79.2 78.3 77.6
11/03/2023 13:45:15 65.63 68.55 74.09 71.3 69.7 68.3 76.5 77.39 79.66 79.2 78.3 77.6
11/03/2023 13:45:16 69.54 68.79 74.09 71.3 69.7 68.3 77.95 77.63 79.66 79.2 78.3 77.6
11/03/2023 13:45:17 68.63 69.31 74.09 71.3 69.7 68.3 77.45 78.28 79.66 79.2 78.3 77.6
11/03/2023 13:45:18 68.75 68.94 74.09 71.3 69.7 68.3 76.13 77.32 79.66 79.2 78.3 77.6
11/03/2023 13:45:19 68.4 68.97 72.77 71.3 69.7 68.3 78.06 77.57 78.98 79.2 78.3 77.7
11/03/2023 13:45:20 69.76 69.58 72.77 71.3 69.7 68.3 76.27 77.55 78.98 79.2 78.3 77.7
11/03/2023 13:45:21 69.37 69.64 72.77 71.3 69.7 68.3 78.34 78.11 78.98 79.2 78.3 77.7
11/03/2023 13:45:22 68.15 69.19 72.77 71.2 69.7 68.3 77.61 78.06 78.98 79.2 78.3 77.6
11/03/2023 13:45:23 67.68 69.14 72.77 71.2 69.7 68.3 76.33 78.16 78.98 79.1 78.3 77.6
11/03/2023 13:45:24 65.35 67.72 72.77 71.2 69.7 68.3 75.29 76.7 78.98 79.1 78.3 77.6
11/03/2023 13:45:25 66.66 67.02 72.77 71.2 69.7 68.3 75.78 76.14 78.98 79.1 78.3 77.6
11/03/2023 13:45:26 70.94 69.69 72.77 71.2 69.7 68.3 77.08 76.71 78.98 79.1 78.3 77.6
11/03/2023 13:45:27 70.27 70.37 72.77 71.2 69.8 68.3 76.24 76.77 78.98 79.1 78.3 77.6
11/03/2023 13:45:28 69.56 69.98 72.77 71.2 69.8 68.3 76.08 76.32 78.98 79.1 78.3 77.6
11/03/2023 13:45:29 68.02 70.02 72.77 71.2 69.8 68.3 76.11 76.44 78.98 79.1 78.3 77.6
11/03/2023 13:45:30 70.27 70.33 72.77 71.2 69.8 68.3 77.2 76.99 78.98 79.1 78.3 77.6
11/03/2023 13:45:31 70.87 71.01 72.77 71.2 69.8 68.3 76.92 77.03 78.98 79.1 78.3 77.6
11/03/2023 13:45:32 67.12 70.28 72.07 71.2 69.8 68.3 78.49 78.33 78.78 79.1 78.3 77.6
11/03/2023 13:45:33 66.79 68.43 72.02 71.2 69.8 68.3 75.39 77.84 78.39 79.1 78.3 77.6
11/03/2023 13:45:34 68.09 68.12 71.61 71.2 69.8 68.3 75.1 76.53 78.39 79.1 78.3 77.6
11/03/2023 13:45:35 64.96 68.11 71.61 71.1 69.8 68.3 74.7 75.94 78.39 79.1 78.3 77.6
11/03/2023 13:45:36 67.1 66.94 71.01 71.1 69.8 68.3 75.94 75.71 78.33 79.1 78.3 77.6
11/03/2023 13:45:37 69.72 68.95 71.01 71.1 69.8 68.3 75.94 76.04 78.33 79.1 78.3 77.6
11/03/2023 13:45:38 68.66 69.18 71.01 71.1 69.8 68.3 76.08 76.29 78.33 79.1 78.3 77.6
11/03/2023 13:45:39 68.91 70.18 71.01 71.1 69.8 68.3 77.38 77.05 78.33 79.1 78.3 77.6
11/03/2023 13:45:40 74.26 73.57 73.57 71.1 69.8 68.3 79.92 79.31 79.31 79.1 78.3 77.6
11/03/2023 13:45:41 74.13 74.1 74.1 71.1 69.8 68.3 80.34 79.93 79.93 79.1 78.3 77.6
11/03/2023 13:45:42 73.37 74.75 74.75 71.1 69.8 68.3 78.83 80.09 80.09 79.1 78.3 77.6
11/03/2023 13:45:43 71.25 73.54 74.75 71.1 69.8 68.3 76.38 79.19 80.09 79 78.3 77.6
11/03/2023 13:45:44 74.13 73.54 74.75 71.1 69.8 68.3 79.36 78.83 80.09 79 78.3 77.6
11/03/2023 13:45:45 72.34 73.48 74.75 71.1 69.8 68.3 77.66 78.98 80.09 79 78.3 77.6
11/03/2023 13:45:46 72.27 72.87 74.75 71.1 69.8 68.3 78.51 78.57 80.09 79 78.3 77.6
11/03/2023 13:45:47 72.28 72.92 74.75 71.1 69.8 68.3 77.99 78.6 80.09 79 78.3 77.6
11/03/2023 13:45:48 70.64 72.86 74.75 71.1 69.9 68.3 76.91 78.34 80.09 79 78.3 77.6
11/03/2023 13:45:49 71.99 72.18 74.75 71.1 69.9 68.3 77.14 77.43 80.09 79 78.3 77.6
11/03/2023 13:45:50 66.33 72.13 74.75 71.1 69.9 68.3 74.35 77.39 80.09 79 78.3 77.6
11/03/2023 13:45:51 68.68 69.37 74.75 71.1 69.9 68.3 76.72 76.5 80.09 79 78.3 77.6
11/03/2023 13:45:52 72.5 72.03 74.75 71.1 69.9 68.3 78.91 78.47 80.09 79 78.4 77.6
11/03/2023 13:45:53 70.23 71.85 74.75 71.1 69.9 68.3 75.74 78.1 80.09 79 78.4 77.6
11/03/2023 13:45:54 68.71 70.54 74.75 71.1 69.9 68.3 74.47 76.65 80.09 79 78.4 77.6
11/03/2023 13:45:55 64.67 69.54 74.75 71.1 69.9 68.3 72.82 75.42 80.09 79 78.4 77.6
11/03/2023 13:45:56 73 71.53 74.75 71.1 69.9 68.3 77.27 76.3 80.09 79 78.4 77.6
11/03/2023 13:45:57 70.08 71.63 74.75 71.1 69.9 68.3 75.56 76.34 80.09 79 78.4 77.6
11/03/2023 13:45:58 71.2 71.35 74.75 71.1 69.9 68.3 76.69 76.56 80.09 79 78.4 77.6
11/03/2023 13:45:59 69.09 71.11 74.75 71.1 69.9 68.3 74.63 76.4 80.09 79 78.4 77.6
11/03/2023 13:46:00 73.02 72.33 74.75 71.1 69.9 68.3 77.14 76.76 80.09 79 78.4 77.6
11/03/2023 13:46:01 71.92 72.64 74.75 71.1 69.9 68.4 77.75 77.77 80.09 79 78.4 77.6
11/03/2023 13:46:02 74.07 73.94 74.75 71.1 69.9 68.4 78.26 78.35 80.09 79 78.4 77.6
11/03/2023 13:46:03 71.87 74.75 74.75 71 69.9 68.4 76.74 78.81 80.09 79 78.4 77.6
11/03/2023 13:46:04 69.47 72.31 74.75 71 69.9 68.4 76.13 77.22 80.09 78.9 78.4 77.6
11/03/2023 13:46:05 67.7 70.87 74.75 71 69.9 68.4 75.62 76.53 80.09 78.9 78.4 77.6
11/03/2023 13:46:06 70.03 70.45 74.75 71 69.9 68.4 76.22 76.64 80.09 78.9 78.4 77.6
11/03/2023 13:46:07 67.66 69.68 74.75 71 69.9 68.4 75.67 76.12 80.09 78.9 78.4 77.6
11/03/2023 13:46:08 70.88 70.41 74.75 71 69.9 68.4 77.58 77.23 80.09 78.9 78.4 77.6
11/03/2023 13:46:09 74.55 73.81 74.75 71 69.9 68.4 79.18 78.71 80.09 78.9 78.4 77.6
11/03/2023 13:46:10 75.92 75.43 75.43 71 70 68.4 80.39 79.94 80.09 79 78.4 77.6
11/03/2023 13:46:11 68.11 75.31 75.43 71 70 68.4 75.27 79.85 80.09 79 78.4 77.6
11/03/2023 13:46:12 80.33 78.74 78.74 71.1 70 68.4 83.39 82 82 79 78.4 77.6
11/03/2023 13:46:13 72.93 78.36 78.74 71.2 70 68.4 78.19 81.75 82 79 78.4 77.6
11/03/2023 13:46:14 69.42 75.63 78.74 71.2 70 68.4 76.43 79.82 82 79 78.4 77.6
11/03/2023 13:46:15 70.9 72.72 78.74 71.1 70 68.4 77.8 78.01 82 79 78.4 77.6
11/03/2023 13:46:16 74.53 74.31 78.74 71.1 70 68.4 79.26 79.06 82 79 78.4 77.6
11/03/2023 13:46:17 72.96 73.68 78.74 71.2 70.1 68.4 77.95 78.84 82 79 78.4 77.6
11/03/2023 13:46:18 71.37 73.29 78.74 71.1 70.1 68.4 76.69 78.14 82 79 78.4 77.6
11/03/2023 13:46:19 68.62 72.05 78.74 71.1 70.1 68.4 75.47 77.32 82 79 78.4 77.6
11/03/2023 13:46:20 69.39 70.13 78.74 71.1 70.1 68.4 76.18 76.54 82 79 78.4 77.6
11/03/2023 13:46:21 71.32 71.34 78.74 71.1 70.1 68.4 77.64 77.48 82 79 78.4 77.6
11/03/2023 13:46:22 76.06 76 78.74 71.1 70.1 68.4 80.43 80.01 82 79 78.4 77.6
11/03/2023 13:46:23 69.46 73.61 78.74 71.1 70.1 68.4 77.7 79.02 82 79 78.4 77.6
11/03/2023 13:46:24 73.4 73.11 78.74 71.1 70.1 68.4 78.52 78.63 82 79 78.4 77.6
11/03/2023 13:46:25 70.49 73.08 78.74 71 70.1 68.4 77.48 79.02 82 79 78.4 77.6
11/03/2023 13:46:26 69.02 71.39 78.74 71 70.1 68.4 75.43 77.63 82 79 78.4 77.6
11/03/2023 13:46:27 69.11 69.81 78.74 71 70.1 68.4 75.1 76.27 82 79 78.4 77.6
11/03/2023 13:46:28 74.49 73.93 78.74 71 70.1 68.4 80.12 79.38 82 79 78.4 77.6
11/03/2023 13:46:29 69.2 73.63 78.74 71 70.1 68.4 75.99 79.18 82 79 78.4 77.6
11/03/2023 13:46:30 73.08 72.8 78.74 71 70.1 68.4 78.79 78.54 82 79 78.4 77.6
11/03/2023 13:46:31 72.11 72.59 78.74 71 70.1 68.4 78.99 78.83 82 79 78.4 77.6
11/03/2023 13:46:32 73.04 73.4 78.74 71 70.1 68.4 79.9 80.53 82 79 78.4 77.6
11/03/2023 13:46:33 76.22 75.67 78.74 71.1 70.2 68.4 80.75 80.41 82 79 78.4 77.6
11/03/2023 13:46:34 68.46 75.67 78.74 71.1 70.2 68.4 78.4 80.41 82 79 78.4 77.6
11/03/2023 13:46:35 65.76 72.45 78.74 71 70.2 68.4 76.05 79.08 82 79 78.4 77.6
11/03/2023 13:46:36 71.83 71.66 78.74 71.1 70.2 68.4 77.52 77.87 82 79 78.4 77.6
11/03/2023 13:46:37 69.67 71.64 78.74 71.1 70.2 68.4 76.27 77.83 82 79 78.4 77.6
11/03/2023 13:46:38 73.61 72.82 78.74 71.1 70.2 68.4 78.87 78.32 82 79 78.4 77.6
11/03/2023 13:46:39 68.74 72.58 78.74 71.1 70.2 68.4 75.78 78.28 82 79 78.4 77.6
11/03/2023 13:46:40 74.77 73.66 78.74 71.1 70.2 68.4 79.3 78.64 82 79 78.4 77.6
11/03/2023 13:46:41 68.48 73.66 78.74 71.1 70.2 68.4 75.66 78.66 82 79 78.4 77.6
11/03/2023 13:46:42 69.18 71.04 78.36 71.1 70.2 68.4 76.78 77.06 81.75 79 78.4 77.6
11/03/2023 13:46:43 71.64 71.6 76 71.1 70.2 68.5 77.72 77.67 80.53 79 78.4 77.6
11/03/2023 13:46:44 65.98 71.56 76 71.1 70.2 68.5 74 77.62 80.53 79 78.4 77.6
11/03/2023 13:46:45 70.46 70.39 76 71.1 70.2 68.5 76.25 76.25 80.53 79 78.4 77.6
11/03/2023 13:46:46 69.12 70.22 76 71.1 70.2 68.5 75.52 76.44 80.53 79 78.4 77.6
11/03/2023 13:46:47 65.41 69.23 76 71.1 70.2 68.5 72.89 75.61 80.53 79 78.4 77.6
11/03/2023 13:46:48 68.7 69.13 76 71.1 70.2 68.5 75.65 75.81 80.53 79 78.4 77.6
11/03/2023 13:46:49 76.03 74.77 76 71.1 70.2 68.5 79.92 78.92 80.53 79 78.4 77.6
11/03/2023 13:46:50 69.11 74.23 76 71.1 70.2 68.5 75.48 78.56 80.53 79 78.4 77.6
11/03/2023 13:46:51 65.27 71.88 76 71.1 70.2 68.5 74.56 77.02 80.53 79 78.4 77.6
11/03/2023 13:46:52 68.04 69 75.67 71.1 70.2 68.5 74.63 75.65 80.53 79 78.4 77.6
11/03/2023 13:46:53 74.22 73.52 75.67 71.1 70.2 68.5 79.15 78.47 80.53 79 78.4 77.6
11/03/2023 13:46:54 72.84 74.31 75.67 71.1 70.2 68.5 78.51 78.99 80.53 79 78.4 77.6
11/03/2023 13:46:55 71.58 73.29 75.67 71.1 70.3 68.5 77.25 78.51 80.53 79 78.4 77.6
11/03/2023 13:46:56 64.99 71.64 75.67 71.1 70.3 68.5 73.09 77.4 80.53 79 78.4 77.6
11/03/2023 13:46:57 72.62 71.72 75.67 71.1 70.3 68.5 78.11 77.47 80.53 79 78.4 77.6
11/03/2023 13:46:58 68.36 71.92 75.67 71.1 70.3 68.5 80.81 80.19 80.53 79 78.4 77.6
11/03/2023 13:46:59 73.44 72.84 75.67 71.2 70.3 68.5 79.1 80.05 80.53 79 78.4 77.6
11/03/2023 13:47:00 71.52 72.84 75.67 71.2 70.3 68.5 79.1 79.59 80.53 79 78.4 77.6
11/03/2023 13:47:01 72.04 72.36 75.67 71.2 70.3 68.5 79.11 79.49 80.53 79 78.4 77.6
11/03/2023 13:47:02 70.8 72.17 75.67 71.2 70.3 68.5 78.21 79.26 80.41 79 78.4 77.6
11/03/2023 13:47:03 72.42 72.19 75.67 71.2 70.3 68.5 77.73 78.51 80.41 79 78.4 77.6
11/03/2023 13:47:04 71.25 72.21 74.77 71.1 70.3 68.5 77.16 78.19 80.19 79 78.4 77.6
11/03/2023 13:47:05 75.14 74.28 74.77 71.1 70.3 68.5 79.08 78.74 80.19 79 78.4 77.6
11/03/2023 13:47:06 72.05 74.77 74.77 71.1 70.3 68.5 76.96 79.13 80.19 79 78.4 77.6
11/03/2023 13:47:07 65.23 72.64 74.77 71.1 70.3 68.5 72.92 77.48 80.19 78.9 78.4 77.6
11/03/2023 13:47:08 72 71.65 74.77 71.1 70.3 68.5 76.49 76.33 80.19 78.9 78.4 77.6
11/03/2023 13:47:09 68.13 71.54 74.77 71.1 70.3 68.5 74.36 76.21 80.19 78.9 78.4 77.6
11/03/2023 13:47:10 66.32 69.93 74.77 71.1 70.3 68.5 73.83 75.24 80.19 78.9 78.4 77.6
11/03/2023 13:47:11 72.26 72.37 74.77 71.1 70.3 68.5 78.52 77.43 80.19 78.9 78.4 77.6
11/03/2023 13:47:12 64.94 70.54 74.77 71.1 70.3 68.5 75.74 77.59 80.19 78.9 78.4 77.6
11/03/2023 13:47:13 67.02 67.96 74.77 71.1 70.3 68.5 74.79 76.51 80.19 78.9 78.4 77.6
11/03/2023 13:47:14 69.87 69.73 74.77 71.1 70.3 68.5 76.2 76.15 80.19 78.9 78.4 77.6
11/03/2023 13:47:15 70.09 70.49 74.77 71.1 70.3 68.5 77.38 77.28 80.19 78.9 78.4 77.6
11/03/2023 13:47:16 69.21 69.96 74.77 71 70.3 68.5 76.62 76.82 80.19 78.9 78.4 77.6
11/03/2023 13:47:17 70.82 70.83 74.77 71.1 70.3 68.5 77.87 77.71 80.19 78.9 78.4 77.6
11/03/2023 13:47:18 66.84 70.71 74.77 71.1 70.3 68.5 75.53 77.65 80.19 78.9 78.4 77.6
11/03/2023 13:47:19 68.91 69.51 74.77 71.1 70.3 68.5 76.35 76.68 80.19 78.9 78.4 77.6
11/03/2023 13:47:20 67.23 69.04 74.77 71.1 70.4 68.5 75.45 76.5 80.19 78.9 78.4 77.6
11/03/2023 13:47:21 67.13 67.8 74.77 71.1 70.4 68.5 75.5 75.79 80.19 78.9 78.4 77.6
11/03/2023 13:47:22 68.51 68.62 74.77 71.1 70.4 68.5 75.57 75.89 80.19 78.9 78.4 77.6
11/03/2023 13:47:23 64.99 68.38 74.77 71 70.4 68.5 73.22 75.74 80.19 78.8 78.4 77.6
11/03/2023 13:47:24 63.91 66.5 74.77 71 70.4 68.5 72.25 74.17 80.19 78.8 78.4 77.6
11/03/2023 13:47:25 65.22 65.22 74.77 71 70.4 68.5 73.26 73.36 80.19 78.8 78.4 77.6
11/03/2023 13:47:26 68.06 67.45 74.77 71 70.4 68.5 74.48 74.24 80.19 78.8 78.4 77.6
11/03/2023 13:47:27 67.09 67.52 74.77 71 70.4 68.5 75.5 75.12 80.19 78.8 78.4 77.6
11/03/2023 13:47:28 72.01 71.11 74.77 71 70.4 68.5 77.28 76.72 80.05 78.8 78.4 77.6
11/03/2023 13:47:29 68.56 70.71 74.77 71 70.4 68.5 75.24 76.47 79.59 78.8 78.4 77.6
11/03/2023 13:47:30 67.57 69.15 74.77 71 70.4 68.5 75.83 75.9 79.49 78.8 78.4 77.6
11/03/2023 13:47:31 69 69.21 74.77 71 70.4 68.5 75.93 76.29 79.26 78.8 78.4 77.6
11/03/2023 13:47:32 66.04 68.48 74.77 71 70.4 68.5 74.12 75.66 79.13 78.8 78.4 77.6
11/03/2023 13:47:33 65.93 67.19 74.77 71 70.4 68.5 75.59 75.75 79.13 78.8 78.4 77.6
11/03/2023 13:47:34 67.39 67.47 74.77 71 70.4 68.5 74.98 75.18 79.13 78.8 78.4 77.6
11/03/2023 13:47:35 65.31 66.86 74.77 70.9 70.4 68.5 73.38 75.07 79.13 78.8 78.4 77.6
11/03/2023 13:47:36 68.41 68.27 72.64 70.9 70.4 68.5 76.88 76.53 77.71 78.8 78.4 77.6
11/03/2023 13:47:37 65.27 68.28 72.37 70.9 70.4 68.5 74.47 76.56 77.71 78.8 78.4 77.6
11/03/2023 13:47:38 66.92 67.3 72.37 70.9 70.4 68.5 73.89 75.3 77.71 78.7 78.4 77.6
11/03/2023 13:47:39 66.59 67.11 72.37 70.9 70.4 68.5 73.78 74.54 77.71 78.7 78.4 77.6
11/03/2023 13:47:40 66.14 66.69 72.37 70.9 70.4 68.5 73.34 74.07 77.71 78.7 78.4 77.6
11/03/2023 13:47:41 66.35 66.76 71.11 70.8 70.4 68.5 74.68 74.59 77.71 78.7 78.4 77.6
11/03/2023 13:47:42 66.48 66.85 71.11 70.8 70.4 68.5 75.54 75.37 77.71 78.7 78.4 77.6
11/03/2023 13:47:43 63.92 66.41 71.11 70.8 70.4 68.5 73.35 75.22 77.71 78.7 78.4 77.6
11/03/2023 13:47:44 64.66 65.28 71.11 70.7 70.4 68.5 72.72 74.2 77.71 78.7 78.4 77.6
11/03/2023 13:47:45 64.46 64.71 71.11 70.7 70.4 68.5 72.14 73.3 77.71 78.7 78.4 77.6
11/03/2023 13:47:46 64.77 64.85 71.11 70.7 70.4 68.5 74.05 73.61 77.71 78.7 78.4 77.6
11/03/2023 13:47:47 66.02 65.88 71.11 70.7 70.4 68.5 74.2 74.1 77.65 78.7 78.4 77.6
11/03/2023 13:47:48 67.23 67.07 71.11 70.7 70.4 68.5 73.31 74.31 76.72 78.6 78.4 77.6
11/03/2023 13:47:49 67.82 67.78 71.11 70.7 70.4 68.5 74.53 74.47 76.72 78.6 78.4 77.6
11/03/2023 13:47:50 67.7 68.22 71.11 70.7 70.4 68.5 74.01 74.63 76.72 78.6 78.4 77.6
11/03/2023 13:47:51 63.77 67.48 71.11 70.7 70.4 68.5 72.9 73.99 76.72 78.6 78.4 77.6
11/03/2023 13:47:52 66.9 66.8 71.11 70.7 70.4 68.5 74.1 74.08 76.72 78.6 78.4 77.6
11/03/2023 13:47:53 67.73 67.86 71.11 70.7 70.4 68.5 76.33 75.75 76.72 78.6 78.4 77.6
11/03/2023 13:47:54 67.3 67.7 71.11 70.7 70.4 68.5 75.52 75.82 76.72 78.6 78.4 77.6
11/03/2023 13:47:55 64.91 67.01 71.11 70.7 70.4 68.5 74.76 75.66 76.72 78.6 78.4 77.6
11/03/2023 13:47:56 66.44 66.93 71.11 70.7 70.4 68.5 75.35 75.45 76.72 78.6 78.4 77.6
11/03/2023 13:47:57 64.91 65.96 71.11 70.7 70.4 68.5 75.96 75.84 76.72 78.6 78.4 77.6
11/03/2023 13:47:58 67.85 67.45 70.71 70.6 70.4 68.5 77.02 76.69 76.69 78.6 78.4 77.6
11/03/2023 13:47:59 70.37 69.7 69.7 70.6 70.4 68.5 76.34 76.97 76.97 78.6 78.4 77.6
11/03/2023 13:48:00 68.85 70.19 70.19 70.6 70.4 68.5 76.06 76.92 76.97 78.6 78.4 77.6
11/03/2023 13:48:01 66.28 68.8 70.19 70.6 70.4 68.5 74.56 75.94 76.97 78.6 78.4 77.6
11/03/2023 13:48:02 66.63 67.7 70.19 70.6 70.3 68.5 75.9 75.79 76.97 78.6 78.4 77.6
11/03/2023 13:48:03 68.92 68.64 70.19 70.6 70.3 68.5 75.35 75.7 76.97 78.6 78.4 77.6
11/03/2023 13:48:04 73.98 73.17 73.17 70.6 70.3 68.5 78.38 77.85 77.85 78.6 78.4 77.6
11/03/2023 13:48:05 72.69 74.03 74.03 70.6 70.3 68.5 78.31 78.99 78.99 78.6 78.4 77.6
11/03/2023 13:48:06 66.2 72.26 74.03 70.6 70.3 68.5 75.12 77.67 78.99 78.5 78.4 77.6
11/03/2023 13:48:07 64.9 69.4 74.03 70.6 70.3 68.5 75.83 76.77 78.99 78.5 78.4 77.6
11/03/2023 13:48:08 66.72 67.18 74.03 70.5 70.3 68.5 79.82 78.78 78.99 78.5 78.4 77.6
11/03/2023 13:48:09 66.2 66.92 74.03 70.5 70.3 68.5 81.09 80.37 80.37 78.5 78.4 77.6
11/03/2023 13:48:10 71.13 70.74 74.03 70.5 70.3 68.5 83.67 83.29 83.29 78.6 78.4 77.6
11/03/2023 13:48:11 69.93 70.55 74.03 70.5 70.4 68.5 84.81 84.59 84.59 78.6 78.5 77.6
11/03/2023 13:48:12 75.66 74.78 74.78 70.5 70.4 68.5 84.47 84.5 84.59 78.7 78.5 77.6
11/03/2023 13:48:13 71.09 73.93 74.78 70.5 70.4 68.5 82.86 84.58 84.59 78.7 78.5 77.6
11/03/2023 13:48:14 68.66 72.29 74.78 70.5 70.4 68.5 85.58 85.05 85.05 78.7 78.5 77.6
11/03/2023 13:48:15 69.29 70.95 74.78 70.5 70.4 68.5 82.31 84.71 85.05 78.7 78.5 77.6
11/03/2023 13:48:16 69.87 70.04 74.78 70.5 70.4 68.5 81.42 83.44 85.05 78.8 78.5 77.6
11/03/2023 13:48:17 72.74 72.52 74.78 70.5 70.4 68.5 81.2 81.98 85.05 78.8 78.5 77.6
11/03/2023 13:48:18 72.49 72.7 74.78 70.5 70.4 68.5 80.86 81.56 85.05 78.8 78.5 77.6
11/03/2023 13:48:19 68.62 72.18 74.78 70.5 70.4 68.5 79.91 81.08 85.05 78.8 78.5 77.6
11/03/2023 13:48:20 70.42 70.55 74.78 70.5 70.4 68.5 81.01 81.17 85.05 78.8 78.5 77.6
11/03/2023 13:48:21 70.2 70.61 74.78 70.5 70.4 68.5 79.55 80.67 85.05 78.8 78.5 77.6
11/03/2023 13:48:22 72.45 72.12 74.78 70.5 70.4 68.5 81.8 81.49 85.05 78.8 78.5 77.6
11/03/2023 13:48:23 71.89 72.49 74.78 70.5 70.4 68.5 81.92 82.03 85.05 78.8 78.6 77.7
11/03/2023 13:48:24 70.35 71.52 74.78 70.5 70.4 68.5 81.23 81.72 85.05 78.8 78.6 77.7
11/03/2023 13:48:25 68.49 70.95 74.78 70.4 70.4 68.5 79.76 81.29 85.05 78.8 78.6 77.7
11/03/2023 13:48:26 66.73 69.43 74.78 70.4 70.4 68.5 77.83 80.43 85.05 78.8 78.6 77.7
11/03/2023 13:48:27 65.63 68.07 74.78 70.4 70.4 68.5 80.28 80.35 85.05 78.9 78.6 77.7
11/03/2023 13:48:28 69.49 68.68 74.78 70.4 70.4 68.5 78.57 80.05 85.05 78.9 78.6 77.7
11/03/2023 13:48:29 67.49 68.74 74.78 70.4 70.4 68.5 77.55 79.23 85.05 78.9 78.6 77.7
11/03/2023 13:48:30 75.37 73.85 74.78 70.5 70.4 68.5 81.79 81 85.05 78.9 78.6 77.7
11/03/2023 13:48:31 70.98 73.4 74.78 70.5 70.4 68.5 76.69 80.21 85.05 78.9 78.6 77.7
11/03/2023 13:48:32 67.24 71.47 74.78 70.4 70.4 68.5 76.29 78.27 85.05 78.9 78.6 77.7
11/03/2023 13:48:33 66.91 69.27 74.78 70.4 70.4 68.5 75.6 77.17 85.05 78.9 78.6 77.7
11/03/2023 13:48:34 67.44 68.23 74.78 70.4 70.4 68.6 76.81 76.67 85.05 78.9 78.6 77.7
11/03/2023 13:48:35 69.57 69.3 74.78 70.4 70.4 68.6 76.63 77.14 85.05 78.8 78.6 77.7
11/03/2023 13:48:36 65.52 69.12 74.78 70.4 70.4 68.6 73.65 76.45 85.05 78.8 78.6 77.7
11/03/2023 13:48:37 66.09 67.21 74.78 70.4 70.4 68.6 75.48 75.37 85.05 78.8 78.6 77.7
11/03/2023 13:48:38 66.03 66.73 74.78 70.4 70.4 68.6 74.37 75.32 85.05 78.8 78.6 77.7
11/03/2023 13:48:39 65.47 66.18 74.78 70.4 70.4 68.6 73.5 74.63 85.05 78.8 78.6 77.7
11/03/2023 13:48:40 64.44 65.77 74.78 70.4 70.4 68.6 74.33 74.38 85.05 78.8 78.6 77.7
11/03/2023 13:48:41 66.44 66 74.78 70.4 70.4 68.6 74.01 74.2 85.05 78.8 78.6 77.7
11/03/2023 13:48:42 64.9 66.11 73.93 70.4 70.4 68.6 74.06 74.32 85.05 78.8 78.6 77.7
11/03/2023 13:48:43 71.29 70.13 73.85 70.4 70.4 68.6 76.82 76.13 85.05 78.8 78.6 77.7
11/03/2023 13:48:44 69.14 70.29 73.85 70.4 70.4 68.6 75.45 76.26 84.71 78.8 78.6 77.7
11/03/2023 13:48:45 67.62 69.48 73.85 70.4 70.4 68.6 74.01 75.58 83.44 78.8 78.6 77.7
11/03/2023 13:48:46 67.17 68.51 73.85 70.4 70.4 68.6 75.22 75.17 82.03 78.8 78.6 77.7
11/03/2023 13:48:47 70.65 70.33 73.85 70.4 70.4 68.6 76.2 75.96 82.03 78.8 78.6 77.7
11/03/2023 13:48:48 66.25 69.37 73.85 70.4 70.4 68.6 75.25 75.7 82.03 78.8 78.6 77.7
11/03/2023 13:48:49 65.57 67.7 73.85 70.4 70.4 68.6 73.51 75.41 82.03 78.8 78.6 77.7
11/03/2023 13:48:50 65.33 66.63 73.85 70.4 70.4 68.6 73.69 74.42 82.03 78.8 78.6 77.7
11/03/2023 13:48:51 66.93 66.99 73.85 70.3 70.4 68.6 75.92 75.47 82.03 78.8 78.6 77.7
11/03/2023 13:48:52 66.05 66.69 73.85 70.3 70.4 68.6 76.24 76.26 82.03 78.8 78.6 77.7
11/03/2023 13:48:53 72.6 72.36 73.85 70.3 70.4 68.6 78.2 78.19 81.72 78.7 78.6 77.7
11/03/2023 13:48:54 70.15 72.83 73.85 70.3 70.5 68.6 78.08 78.64 81.29 78.7 78.6 77.7
11/03/2023 13:48:55 70.07 70.98 73.85 70.2 70.5 68.6 78.29 78.34 81 78.7 78.6 77.7
11/03/2023 13:48:56 68.43 70.78 73.85 70.2 70.5 68.6 77.53 78.48 81 78.7 78.6 77.7
11/03/2023 13:48:57 66.34 69.51 73.85 70.2 70.5 68.6 76.24 77.81 81 78.7 78.6 77.7
11/03/2023 13:48:58 72.23 71.94 73.85 70.2 70.5 68.6 77.9 78.08 81 78.7 78.6 77.7
11/03/2023 13:48:59 76.65 76.41 76.41 70.3 70.5 68.6 80.04 80.03 81 78.7 78.6 77.7
11/03/2023 13:49:00 77.44 77.44 77.44 70.3 70.5 68.6 81.52 81.12 81.12 78.7 78.6 77.7
11/03/2023 13:49:01 73.73 76.94 77.44 70.3 70.5 68.6 80.12 81.08 81.12 78.8 78.6 77.7
11/03/2023 13:49:02 73.08 75.98 77.44 70.3 70.5 68.6 78.7 80.71 81.12 78.8 78.6 77.7
11/03/2023 13:49:03 76.21 76.4 77.44 70.4 70.5 68.6 79.81 80.24 81.12 78.8 78.6 77.7
11/03/2023 13:49:04 77.32 76.91 77.44 70.5 70.6 68.6 81.83 81.33 81.33 78.8 78.6 77.7
11/03/2023 13:49:05 70.48 77.03 77.44 70.5 70.6 68.6 78.41 81.45 81.45 78.8 78.6 77.7
11/03/2023 13:49:06 67.35 73.81 77.44 70.5 70.6 68.6 76.04 79.52 81.45 78.8 78.6 77.7
11/03/2023 13:49:07 66.61 70.87 77.44 70.5 70.6 68.6 75.61 77.62 81.45 78.8 78.6 77.7
11/03/2023 13:49:08 75.08 74 77.44 70.5 70.6 68.6 79.66 78.92 81.45 78.8 78.6 77.7
11/03/2023 13:49:09 71.02 73.7 77.44 70.5 70.6 68.6 76.86 78.73 81.45 78.7 78.6 77.7
11/03/2023 13:49:10 66.73 72.06 77.44 70.4 70.6 68.6 76.29 77.55 81.45 78.7 78.6 77.7
11/03/2023 13:49:11 69.02 69.71 77.44 70.4 70.6 68.6 76.73 77.07 81.45 78.7 78.6 77.7
11/03/2023 13:49:12 74.3 73.03 77.44 70.4 70.6 68.6 80.43 79.56 81.45 78.7 78.6 77.7
11/03/2023 13:49:13 70.5 72.85 77.44 70.5 70.6 68.6 77.16 79.35 81.45 78.7 78.6 77.7
11/03/2023 13:49:14 71.68 72.05 77.44 70.5 70.6 68.6 77.71 78.21 81.45 78.7 78.6 77.7
11/03/2023 13:49:15 66 71.67 77.44 70.5 70.6 68.6 77.1 78.48 81.45 78.7 78.6 77.7
11/03/2023 13:49:16 68.24 68.97 77.44 70.5 70.6 68.6 76.07 77.21 81.45 78.7 78.6 77.7
11/03/2023 13:49:17 66.31 68.76 77.44 70.5 70.6 68.6 74.85 76.7 81.45 78.7 78.6 77.7
11/03/2023 13:49:18 66.2 67.39 77.44 70.5 70.6 68.6 74.53 75.66 81.45 78.7 78.6 77.7
11/03/2023 13:49:19 64.53 66.72 77.44 70.5 70.6 68.6 74.95 75.3 81.45 78.7 78.6 77.7
11/03/2023 13:49:20 65.54 65.68 77.44 70.5 70.6 68.6 76.83 76.38 81.45 78.6 78.6 77.7
11/03/2023 13:49:21 65.48 66.02 77.44 70.5 70.6 68.6 74.96 76.54 81.45 78.6 78.6 77.7
11/03/2023 13:49:22 71.37 70.11 77.44 70.5 70.6 68.6 77.24 76.64 81.45 78.6 78.6 77.7
11/03/2023 13:49:23 66.95 69.97 77.44 70.4 70.6 68.6 77.32 77.19 81.45 78.5 78.6 77.7
11/03/2023 13:49:24 71.04 70.13 77.44 70.4 70.6 68.6 78.51 78.14 81.45 78.5 78.6 77.7
11/03/2023 13:49:25 71.39 71.43 77.44 70.5 70.6 68.6 78.43 78.42 81.45 78.4 78.7 77.7
11/03/2023 13:49:26 73.01 72.69 77.44 70.5 70.6 68.6 78.86 78.77 81.45 78.3 78.7 77.7
11/03/2023 13:49:27 71.25 72.94 77.44 70.5 70.6 68.6 77.36 78.87 81.45 78.2 78.7 77.7
11/03/2023 13:49:28 70.73 71.85 77.44 70.5 70.6 68.6 77.31 77.99 81.45 78.1 78.7 77.7
11/03/2023 13:49:29 66.87 71.31 77.44 70.5 70.6 68.6 76.33 77.82 81.45 78 78.7 77.7
11/03/2023 13:49:30 68.94 70.08 77.03 70.5 70.6 68.6 75.34 76.85 81.45 78 78.7 77.7
11/03/2023 13:49:31 72.24 72.2 77.03 70.5 70.6 68.6 78.05 77.93 81.45 78 78.7 77.7
11/03/2023 13:49:32 80.2 79.95 79.95 70.6 70.7 68.6 83.12 82.91 82.91 78 78.7 77.7
11/03/2023 13:49:33 77.81 78.25 79.95 70.7 70.7 68.7 81.1 81.52 82.91 78 78.7 77.7
11/03/2023 13:49:34 74.86 78.11 79.95 70.7 70.7 68.7 78.98 81.45 82.91 78 78.7 77.7
11/03/2023 13:49:35 75.39 76.54 79.95 70.7 70.7 68.7 79.79 80.56 82.91 78 78.7 77.7
11/03/2023 13:49:36 70.76 76.57 79.95 70.7 70.7 68.7 76.82 80.63 82.91 78 78.7 77.7
11/03/2023 13:49:37 72.26 73.79 79.95 70.7 70.7 68.7 77.18 78.51 82.91 78 78.7 77.7
11/03/2023 13:49:38 71.33 73.5 79.95 70.7 70.7 68.7 77.21 78.09 82.91 77.9 78.7 77.7
11/03/2023 13:49:39 73.85 73.86 79.95 70.7 70.8 68.7 78.34 78.45 82.91 77.8 78.7 77.7
11/03/2023 13:49:40 67.47 73.62 79.95 70.7 70.8 68.7 74.28 78.28 82.91 77.7 78.7 77.7
11/03/2023 13:49:41 67.92 70.64 79.95 70.7 70.8 68.7 74.75 76.08 82.91 77.7 78.7 77.7
11/03/2023 13:49:42 65.09 69.01 79.95 70.7 70.8 68.7 73.75 75.28 82.91 77.7 78.7 77.7
11/03/2023 13:49:43 77.72 76.41 79.95 70.8 70.8 68.7 82.48 81.35 82.91 77.7 78.7 77.7
11/03/2023 13:49:44 69.37 75.72 79.95 70.8 70.8 68.7 76.67 80.97 82.91 77.7 78.7 77.7
11/03/2023 13:49:45 74.99 74.59 79.95 70.8 70.8 68.7 81.53 81.02 82.91 77.7 78.7 77.7
11/03/2023 13:49:46 72.39 74.3 79.95 70.8 70.8 68.7 78.47 80.92 82.91 77.7 78.7 77.7
11/03/2023 13:49:47 72.69 73.4 79.95 70.9 70.8 68.7 78.21 79.57 82.91 77.7 78.7 77.7
11/03/2023 13:49:48 67.37 73.12 79.95 70.9 70.8 68.7 75.79 78.84 82.91 77.7 78.7 77.7
11/03/2023 13:49:49 69.93 70.83 79.95 70.8 70.8 68.7 76.52 77.49 82.91 77.7 78.7 77.7
11/03/2023 13:49:50 68.79 70.14 79.95 70.8 70.8 68.7 74.29 76.57 82.91 77.7 78.7 77.7
11/03/2023 13:49:51 77.83 76.76 79.95 70.9 70.8 68.7 80.67 79.71 82.91 77.7 78.7 77.7
11/03/2023 13:49:52 70.6 76.62 79.95 70.9 70.8 68.7 77.08 79.82 82.91 77.7 78.7 77.7
11/03/2023 13:49:53 68.44 73.68 79.95 70.9 70.8 68.7 75.74 78.04 82.91 77.7 78.7 77.7
11/03/2023 13:49:54 67.34 71.18 79.95 70.9 70.8 68.7 74.59 76.76 82.91 77.7 78.7 77.7
11/03/2023 13:49:55 73.01 72.17 79.95 70.9 70.8 68.7 79.05 78.18 82.91 77.7 78.7 77.7
11/03/2023 13:49:56 70.94 72.4 79.95 70.9 70.8 68.7 77.19 78.33 82.91 77.7 78.7 77.7
11/03/2023 13:49:57 67.6 71.22 79.95 70.9 70.8 68.7 76.22 77.39 82.91 77.7 78.7 77.7
11/03/2023 13:49:58 71.2 70.87 79.95 70.9 70.8 68.7 78.51 78.07 82.91 77.7 78.7 77.7
11/03/2023 13:49:59 71.76 71.7 79.95 70.9 70.8 68.7 78.41 78.44 82.91 77.7 78.6 77.7
11/03/2023 13:50:00 70.56 71.74 79.95 70.9 70.8 68.7 76.95 78.25 82.91 77.7 78.6 77.7
11/03/2023 13:50:01 71.68 71.71 79.95 71 70.8 68.7 77.06 77.56 82.91 77.7 78.5 77.7
11/03/2023 13:50:02 66.37 71.32 78.25 70.9 70.8 68.7 74.77 77.16 81.52 77.7 78.5 77.7
11/03/2023 13:50:03 72.13 71.93 78.11 70.9 70.8 68.7 77.88 77.73 81.45 77.7 78.5 77.7
11/03/2023 13:50:04 70.03 71.59 76.76 70.9 70.8 68.7 77.21 77.64 81.35 77.7 78.5 77.7
11/03/2023 13:50:05 67.22 71.1 76.76 70.9 70.8 68.7 76.53 77.81 81.35 77.7 78.4 77.7
11/03/2023 13:50:06 69.05 69.93 76.76 70.9 70.8 68.7 78.12 78.51 81.35 77.7 78.4 77.7
11/03/2023 13:50:07 67.45 68.71 76.76 70.9 70.8 68.7 77.27 77.53 81.35 77.7 78.4 77.7
11/03/2023 13:50:08 65.53 68.01 76.76 70.9 70.8 68.7 77.03 77.39 81.35 77.7 78.4 77.7
11/03/2023 13:50:09 68.8 68.36 76.76 70.9 70.8 68.7 79.43 79.01 81.35 77.8 78.4 77.7
11/03/2023 13:50:10 70.22 70.27 76.76 70.9 70.9 68.7 78.09 78.6 81.35 77.8 78.4 77.7
11/03/2023 13:50:11 70.99 71.25 76.76 70.9 70.9 68.7 78.33 78.92 81.35 77.8 78.4 77.7
11/03/2023 13:50:12 74.68 73.87 76.76 71 70.9 68.7 80.4 79.89 81.35 77.8 78.5 77.7
11/03/2023 13:50:13 75.84 75.49 76.76 71 70.9 68.7 80.76 80.71 81.02 77.8 78.5 77.7
11/03/2023 13:50:14 71.62 75.16 76.76 71 70.9 68.7 78.1 80.4 81.02 77.8 78.5 77.7
11/03/2023 13:50:15 79.8 78.61 78.61 71.1 70.9 68.8 85.14 83.99 83.99 77.9 78.5 77.7
11/03/2023 13:50:16 75.64 78.2 78.61 71.1 70.9 68.8 80.44 83.5 83.99 77.9 78.5 77.7
11/03/2023 13:50:17 79.26 78.9 78.9 71.2 71 68.8 82.76 82.85 83.99 77.9 78.5 77.7
11/03/2023 13:50:18 79.79 80.32 80.32 71.3 71 68.8 83.23 83.82 83.99 78 78.5 77.7
11/03/2023 13:50:19 73.92 79.37 80.32 71.3 71 68.8 79.44 82.97 83.99 78 78.5 77.7
11/03/2023 13:50:20 78.14 78.49 80.32 71.4 71 68.8 82.5 82.39 83.99 78 78.5 77.7
11/03/2023 13:50:21 73.86 77.56 80.32 71.4 71 68.8 79.51 81.99 83.99 78 78.5 77.7
11/03/2023 13:50:22 79.33 79.12 80.32 71.5 71.1 68.8 83.37 83.14 83.99 78 78.5 77.7
11/03/2023 13:50:23 78.14 79.49 80.32 71.6 71.1 68.8 83.84 84.28 84.28 78.1 78.5 77.7
11/03/2023 13:50:24 66.82 77.37 80.32 71.6 71.1 68.8 77.75 82.67 84.28 78.1 78.5 77.7
11/03/2023 13:50:25 71.67 73.72 80.32 71.6 71.1 68.8 76.73 80.28 84.28 78.1 78.5 77.7
11/03/2023 13:50:26 72.05 72.97 80.32 71.6 71.1 68.8 77.54 78.48 84.28 78.1 78.5 77.7
11/03/2023 13:50:27 71.84 72.71 80.32 71.6 71.1 68.8 78.2 78.33 84.28 78.1 78.5 77.7
11/03/2023 13:50:28 71 72.15 80.32 71.6 71.1 68.8 77.14 78.2 84.28 78.1 78.5 77.7
11/03/2023 13:50:29 68.04 71.58 80.32 71.6 71.1 68.8 76.13 77.6 84.28 78.1 78.5 77.7
11/03/2023 13:50:30 75.37 74.25 80.32 71.6 71.1 68.8 81.45 80.72 84.28 78.1 78.5 77.7
11/03/2023 13:50:31 69.4 74.32 80.32 71.6 71.1 68.8 77.22 80.76 84.28 78.1 78.5 77.7
11/03/2023 13:50:32 70.12 71.51 80.32 71.6 71.1 68.8 76.33 78.7 84.28 78.1 78.5 77.7
11/03/2023 13:50:33 68.35 70.85 80.32 71.6 71.1 68.8 75.79 77.4 84.28 78.1 78.5 77.7
11/03/2023 13:50:34 68.6 69.46 80.32 71.6 71.1 68.8 75.69 76.54 84.28 78.1 78.5 77.7
11/03/2023 13:50:35 69.38 69.77 80.32 71.6 71.1 68.8 75.96 76.31 84.28 78.1 78.5 77.7
11/03/2023 13:50:36 70.27 70.27 80.32 71.6 71.1 68.8 76.67 76.67 84.28 78.1 78.5 77.7
11/03/2023 13:50:37 68.84 69.54 80.32 71.6 71.1 68.8 76.05 76.4 84.28 78.1 78.5 77.7
11/03/2023 13:50:38 65.77 69.17 80.32 71.6 71.1 68.8 74.71 76.26 84.28 78.1 78.5 77.7
11/03/2023 13:50:39 70.17 69.71 80.32 71.6 71.1 68.8 77.48 76.91 84.28 78.1 78.5 77.7
11/03/2023 13:50:40 71.61 71.2 80.32 71.6 71.1 68.8 78.27 77.87 84.28 78.1 78.5 77.7
11/03/2023 13:50:41 72.69 73.07 80.32 71.6 71.1 68.8 77.81 78.63 84.28 78.1 78.5 77.7
11/03/2023 13:50:42 67.99 71.61 80.32 71.6 71.1 68.8 75.12 77.5 84.28 78.1 78.5 77.7
11/03/2023 13:50:43 73.13 72.62 80.32 71.6 71.1 68.8 78.17 77.86 84.28 78.1 78.6 77.7
11/03/2023 13:50:44 70.13 72.03 80.32 71.6 71.1 68.8 76.11 77.44 84.28 78.1 78.6 77.7
11/03/2023 13:50:45 66.34 71.11 80.32 71.6 71.1 68.8 74.25 76.79 84.28 78.1 78.6 77.7
11/03/2023 13:50:46 66.73 68.66 80.32 71.6 71.1 68.8 75.4 75.9 84.28 78.1 78.6 77.7
11/03/2023 13:50:47 67.2 67.79 80.32 71.5 71.1 68.8 74.07 75.23 84.28 78.1 78.6 77.7
11/03/2023 13:50:48 70.04 69.72 79.49 71.5 71.1 68.8 76.2 75.93 84.28 78.1 78.6 77.7
11/03/2023 13:50:49 72.79 72.14 79.49 71.5 71.1 68.8 79.14 78.55 84.28 78.1 78.6 77.7
11/03/2023 13:50:50 70.67 72.31 79.49 71.6 71.2 68.8 77.42 78.64 84.28 78.1 78.6 77.7
11/03/2023 13:50:51 66.36 71.25 79.49 71.5 71.2 68.8 74.05 77.93 84.28 78.1 78.6 77.7
11/03/2023 13:50:52 71.1 71.17 79.49 71.5 71.2 68.8 76.98 77.16 84.28 78.1 78.6 77.7
11/03/2023 13:50:53 68.44 70.19 77.37 71.5 71.2 68.8 75.2 76.5 82.67 78.1 78.6 77.7
11/03/2023 13:50:54 64.35 69.04 74.32 71.5 71.2 68.8 74.43 75.75 80.76 78.1 78.6 77.7
11/03/2023 13:50:55 67.08 67.35 74.32 71.5 71.2 68.8 77.73 77.23 80.76 78.1 78.6 77.7
11/03/2023 13:50:56 65.43 67.16 74.32 71.5 71.2 68.8 76.28 77.4 80.76 78.1 78.6 77.7
11/03/2023 13:50:57 66.82 66.91 74.32 71.5 71.2 68.8 75.04 76.52 80.76 78.1 78.6 77.7
11/03/2023 13:50:58 67.82 67.73 74.32 71.5 71.1 68.8 76.68 76.68 80.76 78.1 78.6 77.7
11/03/2023 13:50:59 66.2 67.3 74.32 71.5 71.1 68.8 76.02 76.46 80.76 78.1 78.6 77.7
11/03/2023 13:51:00 64.53 66.79 74.32 71.5 71.1 68.8 73.42 76.45 80.76 78.1 78.6 77.7
11/03/2023 13:51:01 64.7 65.43 73.07 71.5 71.1 68.8 74.43 74.74 78.7 78.1 78.5 77.7
11/03/2023 13:51:02 69.42 68.94 73.07 71.5 71.1 68.8 76.46 76.14 78.64 78 78.5 77.7
11/03/2023 13:51:03 65.1 68.84 73.07 71.4 71.1 68.8 73.59 76.07 78.64 78 78.5 77.7
11/03/2023 13:51:04 64.99 66.97 73.07 71.4 71.1 68.8 73.1 74.78 78.64 78 78.5 77.7
11/03/2023 13:51:05 68.07 67.5 73.07 71.4 71.1 68.8 75.89 75.49 78.64 78 78.5 77.7
11/03/2023 13:51:06 67.83 68.13 73.07 71.4 71.2 68.8 74.4 75.26 78.64 78 78.5 77.7
11/03/2023 13:51:07 69.76 69.02 73.07 71.4 71.2 68.8 77.87 77.01 78.64 78 78.6 77.7
11/03/2023 13:51:08 69.21 69.42 73.07 71.4 71.2 68.8 77.81 77.59 78.64 78 78.6 77.7
11/03/2023 13:51:09 73.01 71.86 73.07 71.4 71.2 68.8 79.65 79.01 79.01 78 78.6 77.7
11/03/2023 13:51:10 69.05 71.85 73.07 71.4 71.2 68.8 77.1 79.04 79.04 78 78.6 77.7
11/03/2023 13:51:11 73.9 73.07 73.07 71.4 71.2 68.8 79.05 78.91 79.04 78 78.6 77.7
11/03/2023 13:51:12 69.03 72.46 73.07 71.3 71.2 68.8 75.85 78.35 79.04 78 78.6 77.7
11/03/2023 13:51:13 69.27 71.24 73.07 71.3 71.2 68.8 77.24 77.58 79.04 78 78.6 77.7
11/03/2023 13:51:14 65.59 69.72 73.07 71.3 71.2 68.8 75.66 77.01 79.04 78 78.6 77.7
11/03/2023 13:51:15 65.02 67.57 73.07 71.3 71.2 68.8 74.64 76.19 79.04 78 78.6 77.7
11/03/2023 13:51:16 64.87 66.22 73.07 71.3 71.2 68.8 74.98 75.53 79.04 78 78.6 77.7
11/03/2023 13:51:17 64.85 65.45 73.07 71.2 71.2 68.8 73.94 74.98 79.04 78 78.6 77.7
11/03/2023 13:51:18 64.9 65.36 73.07 71.2 71.2 68.8 75.23 75.11 79.04 78 78.6 77.7
11/03/2023 13:51:19 65.37 65.3 73.07 71.2 71.2 68.8 73.8 75.05 79.04 78 78.6 77.7
11/03/2023 13:51:20 64.9 65.3 73.07 71.2 71.2 68.8 74.81 74.8 79.04 78 78.6 77.7
11/03/2023 13:51:21 65.19 65.3 73.07 71.2 71.2 68.8 73.86 74.63 79.04 78 78.6 77.7
11/03/2023 13:51:22 65.13 65.7 73.07 71.2 71.2 68.8 75.57 75.24 79.04 77.9 78.6 77.7
11/03/2023 13:51:23 64.99 65.12 73.07 71.2 71.2 68.8 74.44 75.09 79.04 77.9 78.6 77.7
11/03/2023 13:51:24 70.12 69.61 73.07 71.1 71.2 68.8 76.7 76.5 79.04 77.9 78.6 77.7
11/03/2023 13:51:25 73.32 72.97 73.07 71.2 71.2 68.8 78.84 78.43 79.04 77.9 78.6 77.7
11/03/2023 13:51:26 72.09 72.74 73.07 71.2 71.2 68.9 77.96 78.35 79.04 77.9 78.6 77.7
11/03/2023 13:51:27 74.89 74.94 74.94 71.2 71.2 68.9 79.38 79.44 79.44 77.9 78.6 77.7
11/03/2023 13:51:28 69.81 73.83 74.94 71.2 71.2 68.9 77.51 78.84 79.44 77.9 78.6 77.7
11/03/2023 13:51:29 69.3 71.79 74.94 71.2 71.2 68.9 76.96 78.02 79.44 77.9 78.6 77.7
11/03/2023 13:51:30 67.58 70.63 74.94 71.1 71.2 68.9 75.97 77.51 79.44 77.9 78.6 77.7
11/03/2023 13:51:31 67.89 69.11 74.94 71.1 71.2 68.9 75.22 76.84 79.44 77.9 78.5 77.7
11/03/2023 13:51:32 69.11 69.28 74.94 71.1 71.2 68.9 76.45 76.49 79.44 77.9 78.5 77.7
11/03/2023 13:51:33 70.18 71.26 74.94 71.1 71.2 68.9 77.1 77.39 79.44 77.9 78.5 77.7
11/03/2023 13:51:34 63.62 69.03 74.94 71.1 71.2 68.9 73.67 76.59 79.44 77.9 78.5 77.7
11/03/2023 13:51:35 64.88 66.45 74.94 71.1 71.2 68.9 74.19 75.08 79.44 77.9 78.5 77.7
11/03/2023 13:51:36 64.99 65.78 74.94 71.1 71.2 68.9 76.03 75.77 79.44 77.9 78.5 77.7
11/03/2023 13:51:37 64.54 65.2 74.94 71.1 71.2 68.9 76.37 76.2 79.44 77.9 78.5 77.7
11/03/2023 13:51:38 66.22 66.26 74.94 71 71.2 68.9 75.85 76.19 79.44 77.9 78.5 77.7
11/03/2023 13:51:39 67.06 67.1 74.94 71 71.2 68.9 77.53 77.18 79.44 77.9 78.5 77.7
11/03/2023 13:51:40 68.92 68.57 74.94 71 71.2 68.9 78.32 78.06 79.44 77.9 78.5 77.7
11/03/2023 13:51:41 67.2 68.14 74.94 71 71.2 68.9 76.22 77.75 79.44 77.9 78.5 77.7
11/03/2023 13:51:42 65.41 67.73 74.94 71 71.2 68.9 75.28 76.79 79.44 77.9 78.5 77.7
11/03/2023 13:51:43 64.41 66.42 74.94 71 71.2 68.9 75.84 76.17 79.44 77.9 78.5 77.7
11/03/2023 13:51:44 65.02 65.3 74.94 71 71.1 68.9 75.87 76.14 79.44 77.9 78.5 77.7
11/03/2023 13:51:45 74.39 73.19 74.94 71 71.2 68.9 79.57 78.86 79.44 77.9 78.5 77.7
11/03/2023 13:51:46 71.9 73.22 74.94 71 71.2 68.9 78.11 79.03 79.44 77.9 78.5 77.7
11/03/2023 13:51:47 69.16 72.12 74.94 71 71.2 68.9 76.2 78.08 79.44 77.9 78.5 77.7
11/03/2023 13:51:48 66.44 70.81 74.94 71 71.2 68.9 75.46 77.12 79.44 77.9 78.5 77.7
11/03/2023 13:51:49 68.95 69.62 74.94 71 71.2 68.9 76.89 77.05 79.44 77.9 78.5 77.7
11/03/2023 13:51:50 71.74 72.65 74.94 71 71.2 68.9 78.86 79.11 79.44 77.9 78.5 77.7
11/03/2023 13:51:51 68.11 70.07 74.94 71 71.2 68.9 77.11 78.04 79.44 77.9 78.5 77.7
11/03/2023 13:51:52 67.6 68.72 74.94 71 71.2 68.9 77.77 77.76 79.44 77.9 78.5 77.7
11/03/2023 13:51:53 70.8 70.62 74.94 71 71.2 68.9 78.91 78.76 79.44 77.9 78.5 77.7
11/03/2023 13:51:54 67.03 70.61 74.94 71 71.2 68.9 77.89 78.76 79.44 77.9 78.5 77.7
11/03/2023 13:51:55 66.63 68.69 74.94 70.9 71.2 68.9 80.02 79.89 79.89 77.9 78.5 77.7
11/03/2023 13:51:56 66.68 67.5 74.94 71 71.2 68.9 82.54 81.62 81.62 77.9 78.5 77.7
11/03/2023 13:51:57 66.8 67.17 73.83 70.9 71.2 68.9 82.14 82.13 82.13 78 78.5 77.7
11/03/2023 13:51:58 66.05 66.78 73.22 70.9 71.2 68.9 79.66 81.89 82.13 78 78.5 77.7
11/03/2023 13:51:59 70.43 69.45 73.22 70.9 71.2 68.9 84.32 83.26 83.26 78 78.5 77.7
11/03/2023 13:52:00 70.82 70.42 73.22 70.9 71.2 68.9 83.19 83.47 83.47 78 78.6 77.7
11/03/2023 13:52:01 71.35 71.23 73.22 70.9 71.2 68.9 83.29 83.68 83.68 78.1 78.6 77.7
11/03/2023 13:52:02 69.65 71.42 73.22 70.9 71.2 68.9 84.8 84.35 84.35 78.1 78.6 77.7
11/03/2023 13:52:03 67.76 70.03 73.22 70.9 71.2 68.9 84 84.52 84.52 78.2 78.6 77.7
11/03/2023 13:52:04 74.17 73.23 73.23 70.9 71.2 68.9 83.3 84.55 84.55 78.2 78.6 77.7
11/03/2023 13:52:05 70.31 72.92 73.23 70.9 71.2 68.9 79.4 83.37 84.55 78.2 78.6 77.7
11/03/2023 13:52:06 69.55 71.49 73.23 70.9 71.2 68.9 78.25 81.3 84.55 78.2 78.6 77.7
11/03/2023 13:52:07 68.17 70.78 73.23 70.9 71.2 68.9 76.7 79.55 84.55 78.2 78.6 77.7
11/03/2023 13:52:08 66.25 69.12 73.23 70.9 71.2 68.9 76.1 77.95 84.55 78.2 78.6 77.7
11/03/2023 13:52:09 65.02 67.6 73.23 70.9 71.2 68.9 75.29 77.04 84.55 78.2 78.6 77.7
11/03/2023 13:52:10 63.7 66.31 73.23 70.9 71.2 68.9 73.5 75.83 84.55 78.2 78.6 77.7
11/03/2023 13:52:11 63.91 64.88 73.23 70.8 71.2 68.9 75.94 75.6 84.55 78.2 78.6 77.7
11/03/2023 13:52:12 63.92 64.35 73.23 70.8 71.2 68.9 73.49 75.56 84.55 78.2 78.6 77.7
11/03/2023 13:52:13 69.74 69.16 73.23 70.8 71.2 68.9 75.82 75.82 84.55 78.2 78.6 77.7
11/03/2023 13:52:14 63.66 68.54 73.23 70.8 71.2 68.9 73.79 75.43 84.55 78.2 78.6 77.7
11/03/2023 13:52:15 63.92 66.18 73.23 70.8 71.1 68.9 74.26 74.6 84.55 78.2 78.6 77.7
11/03/2023 13:52:16 63.41 64.93 73.23 70.8 71.1 68.9 74.59 74.71 84.55 78.2 78.6 77.7
11/03/2023 13:52:17 63.82 64.11 73.23 70.8 71.1 68.9 74.76 74.92 84.55 78.2 78.6 77.7
11/03/2023 13:52:18 63.56 64.01 73.23 70.8 71.1 68.9 74.72 74.88 84.55 78.2 78.6 77.7
11/03/2023 13:52:19 64.09 64.02 73.23 70.8 71.1 68.9 74.79 74.91 84.55 78.2 78.6 77.7
11/03/2023 13:52:20 64.99 64.68 73.23 70.8 71.1 68.9 74.98 75 84.55 78.2 78.6 77.7
11/03/2023 13:52:21 68.72 67.73 73.23 70.8 71.1 68.9 77.25 76.62 84.55 78.2 78.6 77.7
11/03/2023 13:52:22 65.19 67.6 73.23 70.8 71.1 68.9 76.84 77.64 84.55 78.2 78.6 77.7
11/03/2023 13:52:23 65.73 66.84 73.23 70.8 71.1 68.9 75.44 76.33 84.55 78.2 78.6 77.7
11/03/2023 13:52:24 64.47 65.6 73.23 70.8 71.1 68.9 74.72 75.73 84.55 78.2 78.6 77.7
11/03/2023 13:52:25 67.37 67 73.23 70.8 71.1 68.9 76.71 76.57 84.55 78.2 78.6 77.7
11/03/2023 13:52:26 65.84 66.49 73.23 70.8 71.1 68.9 76.2 76.66 84.55 78.2 78.6 77.7
11/03/2023 13:52:27 66.02 66.85 73.23 70.8 71.1 68.9 75.42 76.69 84.55 78.2 78.6 77.7
11/03/2023 13:52:28 66.13 66.32 73.23 70.8 71.1 68.9 76.08 76.08 84.55 78.2 78.6 77.7
11/03/2023 13:52:29 70.63 69.65 73.23 70.8 71.1 68.9 76.31 76.28 84.55 78.2 78.6 77.7
11/03/2023 13:52:30 69.61 70.26 73.23 70.8 71.1 68.9 76.63 76.69 84.55 78.2 78.6 77.7
11/03/2023 13:52:31 67.74 69.89 73.23 70.8 71.1 68.9 76.81 77.02 84.55 78.2 78.6 77.7
11/03/2023 13:52:32 67.3 68.54 73.23 70.8 71.1 68.9 76.14 76.86 84.55 78.2 78.6 77.7
11/03/2023 13:52:33 65.79 67.61 73.23 70.8 71.1 68.9 74.95 76.22 84.55 78.2 78.6 77.7
11/03/2023 13:52:34 67.57 67.74 72.92 70.8 71.1 68.9 76.15 76.36 83.37 78.2 78.6 77.7
11/03/2023 13:52:35 63.56 67.2 71.49 70.8 71.1 68.9 74.55 75.96 81.3 78.2 78.6 77.7
11/03/2023 13:52:36 64.3 65.35 70.78 70.8 71.1 68.9 74.06 75.2 79.55 78.2 78.6 77.7
11/03/2023 13:52:37 63.8 64.75 70.26 70.8 71.1 68.9 74.86 75.03 77.95 78.2 78.6 77.7
11/03/2023 13:52:38 63.65 64.18 70.26 70.8 71.1 68.9 75.28 75.27 77.64 78.2 78.6 77.7
11/03/2023 13:52:39 63.44 64.03 70.26 70.8 71.1 68.9 74.74 75.07 77.64 78.2 78.5 77.7
11/03/2023 13:52:40 64.84 64.67 70.26 70.8 71.1 68.9 74.85 75.04 77.64 78.2 78.5 77.7
11/03/2023 13:52:41 68.01 67.17 70.26 70.8 71.1 68.9 77.36 76.64 77.64 78.2 78.5 77.7
11/03/2023 13:52:42 66.37 67.13 70.26 70.8 71.1 68.9 75.11 76.59 77.64 78.2 78.5 77.7
11/03/2023 13:52:43 65.03 66.69 70.26 70.8 71.1 68.9 75.8 76.07 77.64 78.2 78.5 77.7
11/03/2023 13:52:44 70.51 70.04 70.26 70.8 71.1 68.9 79.93 79.08 79.08 78.2 78.5 77.7
11/03/2023 13:52:45 68.77 69.21 70.26 70.8 71.1 68.9 78.26 78.81 79.08 78.2 78.5 77.7
11/03/2023 13:52:46 68.2 69.71 70.26 70.8 71 68.9 75.94 78.49 79.08 78.2 78.4 77.7
11/03/2023 13:52:47 64.33 67.98 70.26 70.8 71 68.9 74.2 76.74 79.08 78.2 78.4 77.7
11/03/2023 13:52:48 64.75 66.1 70.26 70.8 71 68.9 76.87 76.98 79.08 78.2 78.4 77.7
11/03/2023 13:52:49 74.38 73.68 73.68 70.8 71 68.9 80.23 79.63 79.63 78.3 78.4 77.7
11/03/2023 13:52:50 63.81 73.24 73.68 70.8 71 68.9 75.34 79.33 79.63 78.3 78.4 77.7
11/03/2023 13:52:51 65.4 69.76 73.68 70.8 71 68.9 75.35 77.57 79.63 78.3 78.4 77.7
11/03/2023 13:52:52 69.37 69.29 73.68 70.8 70.9 68.9 76.2 76.58 79.63 78.3 78.4 77.7
11/03/2023 13:52:53 70.7 70.68 73.68 70.8 70.9 68.9 76.76 76.72 79.63 78.3 78.4 77.7
11/03/2023 13:52:54 68.07 69.91 73.68 70.8 70.9 68.9 76.37 76.67 79.63 78.3 78.4 77.7
11/03/2023 13:52:55 67.43 69.2 73.68 70.8 70.9 68.9 75.87 76.47 79.63 78.3 78.4 77.7
11/03/2023 13:52:56 65.57 67.71 73.68 70.8 70.9 68.9 75.19 75.98 79.63 78.3 78.4 77.7
11/03/2023 13:52:57 64.85 66.51 73.68 70.8 70.9 68.9 74.43 75.61 79.63 78.3 78.4 77.7
11/03/2023 13:52:58 65.14 65.84 73.68 70.8 70.9 68.9 74.45 75.07 79.63 78.3 78.4 77.7
11/03/2023 13:52:59 66.54 66.76 73.68 70.8 70.9 68.9 74.59 75.12 79.63 78.3 78.4 77.7
11/03/2023 13:53:00 64.02 65.84 73.68 70.8 70.9 68.9 74.46 74.64 79.63 78.3 78.4 77.7
11/03/2023 13:53:01 63.56 64.81 73.68 70.8 70.9 68.9 73.79 74.6 79.63 78.3 78.4 77.7
11/03/2023 13:53:02 64.32 64.41 73.68 70.8 70.9 68.9 74.44 74.57 79.63 78.3 78.4 77.7
11/03/2023 13:53:03 66.42 66.3 73.68 70.8 70.9 68.9 74.87 74.85 79.63 78.3 78.4 77.7
11/03/2023 13:53:04 73.11 71.39 73.68 70.8 70.9 68.9 78.33 77.45 79.63 78.3 78.4 77.7
11/03/2023 13:53:05 74.92 74.82 74.82 70.8 70.9 68.9 79.13 79.4 79.63 78.3 78.4 77.7
11/03/2023 13:53:06 68.35 73.14 74.82 70.8 70.9 68.9 75.36 78.01 79.63 78.3 78.4 77.7
11/03/2023 13:53:07 71.67 71.74 74.82 70.8 70.9 68.9 76.85 77.03 79.63 78.3 78.4 77.7
11/03/2023 13:53:08 69.73 71.71 74.82 70.8 70.9 68.9 76.75 77.28 79.63 78.2 78.4 77.7
11/03/2023 13:53:09 66.87 70.09 74.82 70.8 70.9 68.9 74.88 76.62 79.63 78.2 78.4 77.7
11/03/2023 13:53:10 68.93 69.34 74.82 70.8 70.9 68.9 76.77 76.74 79.63 78.2 78.4 77.7
11/03/2023 13:53:11 68.34 69.07 74.82 70.8 70.9 68.9 76.05 76.51 79.63 78.1 78.4 77.7
11/03/2023 13:53:12 69.85 70.02 74.82 70.8 70.9 68.9 75.86 76.37 79.63 78.1 78.4 77.7
11/03/2023 13:53:13 72.98 72.32 74.82 70.8 70.9 68.9 77.62 77.21 79.63 78 78.4 77.7
11/03/2023 13:53:14 65.28 71.59 74.82 70.8 70.9 68.9 74.66 77 79.63 78 78.4 77.7
11/03/2023 13:53:15 64.11 68.76 74.82 70.8 70.8 68.9 73.98 75.55 79.63 77.9 78.3 77.7
11/03/2023 13:53:16 64.54 66.46 74.82 70.8 70.8 68.9 74.82 75.08 79.63 77.9 78.3 77.7
11/03/2023 13:53:17 65.11 65.47 74.82 70.8 70.8 68.9 74.81 74.91 79.63 77.9 78.3 77.7
11/03/2023 13:53:18 63.73 65.18 74.82 70.7 70.7 68.9 74.58 75.28 79.63 77.9 78.3 77.7
11/03/2023 13:53:19 63.92 64.28 74.82 70.7 70.7 68.9 74.79 74.78 79.4 77.8 78.3 77.7
11/03/2023 13:53:20 64.13 64.19 74.82 70.7 70.7 68.9 74.71 75.04 79.4 77.8 78.3 77.7
11/03/2023 13:53:21 63.65 64.15 74.82 70.7 70.7 68.9 74.49 74.9 79.4 77.8 78.3 77.7
11/03/2023 13:53:22 63.63 63.88 74.82 70.7 70.7 68.9 75.89 75.55 79.4 77.8 78.3 77.7
11/03/2023 13:53:23 69.81 68.96 74.82 70.7 70.7 68.9 77.49 77.15 79.4 77.8 78.3 77.7
11/03/2023 13:53:24 63.94 68.37 74.82 70.7 70.7 68.9 75.24 77.11 79.4 77.7 78.3 77.7
11/03/2023 13:53:25 68.91 67.96 74.82 70.7 70.7 68.9 77.8 77.43 79.4 77.7 78.3 77.7
11/03/2023 13:53:26 67.88 68.38 74.82 70.7 70.7 68.9 78.16 77.91 79.4 77.7 78.3 77.7
11/03/2023 13:53:27 66.65 68.87 74.82 70.7 70.7 68.9 76.36 78.17 79.4 77.7 78.3 77.7
11/03/2023 13:53:28 65.19 67.08 74.82 70.7 70.7 68.9 76.31 76.95 79.4 77.7 78.3 77.7
11/03/2023 13:53:29 66.52 66.61 74.82 70.7 70.7 68.9 76.52 76.79 79.4 77.7 78.3 77.7
11/03/2023 13:53:30 65.14 66.21 74.82 70.6 70.7 68.9 77.85 77.54 79.4 77.7 78.3 77.7
11/03/2023 13:53:31 66.11 66.07 74.82 70.6 70.7 68.9 77.31 77.5 79.4 77.7 78.3 77.7
11/03/2023 13:53:32 67.2 66.85 74.82 70.6 70.7 68.9 76.68 77.41 79.4 77.7 78.3 77.7
11/03/2023 13:53:33 64.61 66.71 74.82 70.6 70.7 68.9 75.32 76.9 79.4 77.7 78.3 77.7
11/03/2023 13:53:34 64.53 65.68 74.82 70.6 70.7 68.9 75.9 76.13 79.4 77.7 78.3 77.7
11/03/2023 13:53:35 64.36 65.01 73.14 70.6 70.7 68.9 74.69 75.91 78.17 77.7 78.3 77.7
11/03/2023 13:53:36 66.53 66.03 72.32 70.6 70.7 68.9 75.42 75.47 78.17 77.7 78.3 77.7
11/03/2023 13:53:37 66.61 66.73 72.32 70.6 70.7 68.9 75.88 75.85 78.17 77.7 78.3 77.7
11/03/2023 13:53:38 64.05 66.1 72.32 70.6 70.7 68.9 74.3 75.73 78.17 77.7 78.3 77.7
11/03/2023 13:53:39 63.71 64.97 72.32 70.6 70.7 68.9 76.36 75.84 78.17 77.7 78.3 77.7
11/03/2023 13:53:40 64.01 64.36 72.32 70.6 70.7 68.9 74.23 75.78 78.17 77.7 78.3 77.7
11/03/2023 13:53:41 63.27 64.12 72.32 70.6 70.7 68.9 73.31 74.91 78.17 77.7 78.3 77.7
11/03/2023 13:53:42 63.57 63.69 72.32 70.6 70.7 68.9 73.72 74.08 78.17 77.7 78.3 77.7
11/03/2023 13:53:43 63.18 63.61 71.59 70.6 70.7 68.9 73.81 73.99 78.17 77.7 78.3 77.7
11/03/2023 13:53:44 63.48 63.48 68.96 70.6 70.7 68.9 74.49 74.5 78.17 77.7 78.3 77.7
11/03/2023 13:53:45 63.43 63.57 68.96 70.6 70.7 68.9 74.99 75.1 78.17 77.7 78.3 77.7
11/03/2023 13:53:46 63.28 63.42 68.96 70.6 70.7 68.9 74.39 74.63 78.17 77.7 78.3 77.7
11/03/2023 13:53:47 70.22 69.03 69.03 70.6 70.7 68.9 75.81 75.64 78.17 77.7 78.3 77.7
11/03/2023 13:53:48 65.15 68.52 69.03 70.6 70.7 68.9 76.12 75.99 78.17 77.7 78.3 77.7
11/03/2023 13:53:49 64.79 66.92 69.03 70.6 70.7 68.9 75.37 75.93 78.17 77.7 78.3 77.7
11/03/2023 13:53:50 65.28 65.81 69.03 70.6 70.7 68.9 75.75 75.91 78.17 77.7 78.3 77.7
11/03/2023 13:53:51 63.9 65.57 69.03 70.6 70.7 68.9 75.29 76.19 78.17 77.7 78.3 77.7
11/03/2023 13:53:52 64.01 64.45 69.03 70.6 70.7 68.9 73.84 75.26 78.17 77.7 78.3 77.7
11/03/2023 13:53:53 67.84 67.29 69.03 70.6 70.7 68.9 75.32 75.26 78.17 77.7 78.3 77.7
11/03/2023 13:53:54 71.36 70.56 70.56 70.6 70.7 68.9 77 76.5 78.17 77.7 78.3 77.7
11/03/2023 13:53:55 67.13 70.53 70.56 70.6 70.7 68.9 77.68 77.39 78.17 77.7 78.3 77.7
11/03/2023 13:53:56 64.79 68.59 70.56 70.6 70.7 68.9 76.93 77.71 78.17 77.7 78.3 77.7
11/03/2023 13:53:57 63.72 66.69 70.56 70.6 70.7 68.9 76.82 77.29 77.71 77.7 78.3 77.7
11/03/2023 13:53:58 64.44 65.31 70.56 70.5 70.7 68.9 75.82 77.05 77.71 77.7 78.3 77.7
11/03/2023 13:53:59 63.46 64.57 70.56 70.5 70.7 68.9 74.91 76.31 77.71 77.6 78.3 77.7
11/03/2023 13:54:00 63.3 63.9 70.56 70.4 70.7 68.9 74.4 75.2 77.71 77.6 78.3 77.7
11/03/2023 13:54:01 64.68 64.3 70.56 70.4 70.7 68.9 75.2 75.17 77.71 77.6 78.3 77.7
11/03/2023 13:54:02 63.33 64.32 70.56 70.4 70.7 68.9 73.71 75.11 77.71 77.6 78.3 77.7
11/03/2023 13:54:03 68.9 68 70.56 70.3 70.7 68.9 76.44 76.03 77.71 77.6 78.3 77.7
11/03/2023 13:54:04 69.21 69.58 70.56 70.2 70.7 68.9 75.6 76.21 77.71 77.5 78.3 77.7
11/03/2023 13:54:05 67.87 68.97 70.56 70.2 70.7 68.9 74.55 75.77 77.71 77.5 78.3 77.7
11/03/2023 13:54:06 66.03 68.18 70.56 70.2 70.7 68.9 74.04 75.02 77.71 77.5 78.3 77.7
11/03/2023 13:54:07 65.71 66.88 70.56 70.2 70.7 68.9 73.63 74.38 77.71 77.5 78.3 77.7
11/03/2023 13:54:08 69.31 68.35 70.56 70.2 70.7 68.9 74.66 74.51 77.71 77.5 78.3 77.7
11/03/2023 13:54:09 64.96 68.23 70.56 70.2 70.7 68.9 72.66 74.33 77.71 77.5 78.3 77.7
11/03/2023 13:54:10 65.29 66.43 70.56 70.2 70.7 68.9 73.41 73.5 77.71 77.5 78.3 77.7
11/03/2023 13:54:11 65.44 66.05 70.56 70.2 70.7 68.9 74.25 74.08 77.71 77.5 78.3 77.7
11/03/2023 13:54:12 64.28 65.55 70.56 70.1 70.7 68.9 73.56 74 77.71 77.5 78.3 77.7
11/03/2023 13:54:13 66.99 66.35 70.56 70.1 70.7 68.9 75.47 75.08 77.71 77.5 78.3 77.7
11/03/2023 13:54:14 66.15 66.47 70.56 70.1 70.7 68.9 74.45 75.21 77.71 77.4 78.3 77.7
11/03/2023 13:54:15 65.06 66.18 70.56 70.1 70.7 68.9 74.48 74.88 77.71 77.4 78.3 77.7
11/03/2023 13:54:16 64.86 65.47 70.56 70.1 70.7 68.9 74.47 74.84 77.71 77.4 78.3 77.7
11/03/2023 13:54:17 64.51 65.08 70.56 70.1 70.7 68.9 75.17 75.07 77.71 77.4 78.3 77.7
11/03/2023 13:54:18 65.36 65.19 70.56 70.1 70.7 68.9 74.9 75.42 77.71 77.4 78.3 77.7
11/03/2023 13:54:19 64.56 65.29 70.56 70.1 70.7 68.9 74.23 74.82 77.71 77.4 78.3 77.7
11/03/2023 13:54:20 64.07 64.65 70.56 70.1 70.7 68.9 75.19 75.22 77.71 77.4 78.3 77.7
11/03/2023 13:54:21 64.09 64.32 70.56 70.1 70.7 68.9 75.74 75.49 77.71 77.4 78.3 77.7
11/03/2023 13:54:22 64.81 64.75 70.56 70.1 70.7 68.9 75.56 75.75 77.71 77.4 78.3 77.7
11/03/2023 13:54:23 64.67 64.89 70.56 70.1 70.7 68.9 75.19 76.33 77.71 77.4 78.3 77.7
11/03/2023 13:54:24 65.08 65.05 70.53 70.1 70.7 68.9 74.61 75.08 77.71 77.4 78.3 77.7
11/03/2023 13:54:25 64.16 64.92 69.58 70.1 70.7 68.9 74.46 74.94 77.71 77.4 78.3 77.7
11/03/2023 13:54:26 62.94 64.42 69.58 70 70.7 68.9 74.24 74.62 77.29 77.4 78.3 77.7
11/03/2023 13:54:27 68.07 67.46 69.58 70 70.7 68.9 77.09 76.38 77.05 77.4 78.3 77.7
11/03/2023 13:54:28 71.58 71.3 71.3 70 70.7 68.9 77.51 77.68 77.68 77.4 78.3 77.7
11/03/2023 13:54:29 70.93 71.49 71.49 70 70.7 68.9 77.11 77.48 77.68 77.4 78.3 77.7
11/03/2023 13:54:30 71.27 71.2 71.49 70.1 70.7 68.9 77.12 77.17 77.68 77.4 78.3 77.7
11/03/2023 13:54:31 65.63 70.98 71.49 70 70.7 68.9 76.88 77.27 77.68 77.4 78.3 77.7
11/03/2023 13:54:32 67.86 69.12 71.49 69.9 70.7 68.9 77.15 77.29 77.68 77.4 78.3 77.7
11/03/2023 13:54:33 64.97 67.83 71.49 69.8 70.7 68.9 73.92 77.12 77.68 77.3 78.3 77.7
11/03/2023 13:54:34 64.79 66.29 71.49 69.8 70.7 68.9 74.54 75.41 77.68 77.3 78.3 77.7
11/03/2023 13:54:35 65.51 65.61 71.49 69.7 70.7 68.9 74.93 75.05 77.68 77.3 78.3 77.7
11/03/2023 13:54:36 65.69 65.71 71.49 69.7 70.7 68.9 74.32 75.08 77.68 77.3 78.3 77.7
11/03/2023 13:54:37 69.6 68.61 71.49 69.7 70.7 68.9 77.73 76.8 77.68 77.3 78.3 77.7
11/03/2023 13:54:38 70.67 70.03 71.49 69.7 70.6 68.9 77.65 77.46 77.68 77.3 78.3 77.7
11/03/2023 13:54:39 69.42 70.19 71.49 69.7 70.6 68.9 76.78 77.38 77.68 77.3 78.3 77.7
11/03/2023 13:54:40 67.48 69.53 71.49 69.7 70.6 68.9 75.23 76.9 77.68 77.3 78.2 77.7
11/03/2023 13:54:41 68.08 68.68 71.49 69.7 70.6 68.9 75.85 76.18 77.68 77.3 78.2 77.7
11/03/2023 13:54:42 68.36 69.34 71.49 69.7 70.6 68.9 75.62 76.32 77.68 77.3 78.2 77.7
11/03/2023 13:54:43 65.25 67.95 71.49 69.6 70.6 68.9 74.45 75.65 77.68 77.3 78.2 77.7
11/03/2023 13:54:44 64.54 66.4 71.49 69.6 70.6 68.9 75.38 75.32 77.68 77.3 78.2 77.7
11/03/2023 13:54:45 63.96 65.32 71.49 69.5 70.6 68.9 74.69 75.52 77.68 77.2 78.2 77.7
11/03/2023 13:54:46 64.42 64.58 71.49 69.5 70.6 68.9 73.65 74.73 77.68 77.2 78.2 77.7
11/03/2023 13:54:47 72.19 71.55 71.55 69.5 70.6 68.9 77.62 76.84 77.68 77.2 78.1 77.7
11/03/2023 13:54:48 72.19 71.97 71.97 69.5 70.6 68.9 77.58 77.37 77.68 77.2 78.1 77.7
11/03/2023 13:54:49 71.3 71.92 71.97 69.5 70.6 68.9 77.55 77.72 77.72 77.2 78.1 77.7
11/03/2023 13:54:50 67.19 71.35 71.97 69.5 70.6 68.9 75.2 77.41 77.72 77.2 78.1 77.7
11/03/2023 13:54:51 65.48 69.2 71.97 69.4 70.6 68.9 75.4 76.27 77.72 77.2 78.1 77.7
11/03/2023 13:54:52 64.04 67.12 71.97 69.4 70.6 68.9 75.31 75.72 77.72 77.2 78.1 77.7
11/03/2023 13:54:53 64.02 65.46 71.97 69.4 70.6 68.9 75.49 75.81 77.72 77.2 78.1 77.7
11/03/2023 13:54:54 64.19 64.67 71.97 69.4 70.6 68.9 76.22 76.07 77.72 77.2 78.1 77.7
11/03/2023 13:54:55 65.81 65.3 71.97 69.4 70.6 68.9 75.37 76.06 77.72 77.2 78.1 77.7
11/03/2023 13:54:56 66.78 66.32 71.97 69.4 70.6 68.9 75.55 75.84 77.72 77.2 78.1 77.7
11/03/2023 13:54:57 65.18 66.24 71.97 69.4 70.6 68.9 75.25 75.96 77.72 77.2 78.1 77.7
11/03/2023 13:54:58 66.42 66.23 71.97 69.3 70.6 68.9 75.54 75.51 77.72 77.2 78.1 77.7
11/03/2023 13:54:59 66.95 66.75 71.97 69.3 70.6 68.9 75.99 75.93 77.72 77.2 78.1 77.7
11/03/2023 13:55:00 68 67.8 71.97 69.3 70.6 68.9 76.31 76.31 77.72 77.2 78.1 77.7
11/03/2023 13:55:01 67.28 67.65 71.97 69.3 70.6 68.9 77.59 77.41 77.72 77.2 78.1 77.7
11/03/2023 13:55:02 66.79 67.77 71.97 69.3 70.6 68.9 76.09 77.36 77.72 77.2 78.1 77.7
11/03/2023 13:55:03 66.4 66.96 71.97 69.3 70.6 68.9 76.94 77.05 77.72 77.2 78.1 77.7
11/03/2023 13:55:04 67.01 67.15 71.97 69.3 70.6 68.9 76.6 77.17 77.72 77.2 78.1 77.7
11/03/2023 13:55:05 68.29 67.9 71.97 69.3 70.6 68.9 75.98 76.88 77.72 77.2 78.1 77.7
11/03/2023 13:55:06 71.95 71.2 71.97 69.3 70.6 68.9 78.06 77.68 77.72 77.2 78.1 77.7
11/03/2023 13:55:07 65.94 71.14 71.97 69.3 70.6 68.9 75.63 77.71 77.72 77.1 78.1 77.7
11/03/2023 13:55:08 65.04 68.55 71.97 69.3 70.6 68.9 74.98 76.49 77.72 77.1 78.1 77.7
11/03/2023 13:55:09 64.13 66.83 71.97 69.3 70.6 68.9 75 75.55 77.72 77.1 78.1 77.7
11/03/2023 13:55:10 63.88 65.38 71.97 69.3 70.6 68.9 75.74 75.85 77.72 77.1 78.1 77.7
11/03/2023 13:55:11 65.12 64.95 71.97 69.2 70.6 68.9 76.25 76.05 77.72 77.1 78.1 77.7
11/03/2023 13:55:12 64.33 65.01 71.97 69.2 70.6 68.9 73.85 76.03 77.72 77.1 78.1 77.7
11/03/2023 13:55:13 66.27 66.02 71.97 69.1 70.6 68.9 75.57 75.56 77.72 77.1 78.1 77.7
11/03/2023 13:55:14 66.02 66.51 71.97 69.1 70.6 68.9 76.31 76.1 77.72 77.1 78.1 77.7
11/03/2023 13:55:15 66.98 66.74 71.97 69 70.6 68.9 76.45 76.39 77.72 77 78.1 77.7
11/03/2023 13:55:16 68.41 68.28 71.97 68.9 70.6 68.9 76.25 76.46 77.72 77 78.1 77.7
11/03/2023 13:55:17 67.84 68.99 71.97 68.8 70.6 68.9 75.21 76.66 77.72 76.9 78.1 77.7
11/03/2023 13:55:18 64.55 67.66 71.92 68.6 70.6 68.9 73.75 75.55 77.72 76.9 78.1 77.7
11/03/2023 13:55:19 64.13 65.93 71.35 68.5 70.6 68.9 73.76 74.5 77.71 76.8 78.1 77.7
11/03/2023 13:55:20 63.91 64.92 71.2 68.4 70.6 68.9 74.44 74.54 77.71 76.8 78.1 77.7
11/03/2023 13:55:21 67.61 67.01 71.2 68.4 70.6 68.9 76.39 75.95 77.71 76.8 78.1 77.7
11/03/2023 13:55:22 66.03 67.08 71.2 68.2 70.5 68.9 76.62 76.45 77.71 76.7 78.1 77.7
11/03/2023 13:55:23 64.16 66.31 71.2 68 70.5 68.9 76.92 76.88 77.71 76.7 78.1 77.7
11/03/2023 13:55:24 66.66 66.61 71.2 68 70.5 68.9 80.58 79.77 79.77 76.7 78.1 77.7
11/03/2023 13:55:25 68.55 68.24 71.2 68 70.5 68.9 83.08 82.01 82.01 76.7 78.1 77.7
11/03/2023 13:55:26 67.47 67.8 71.2 68 70.5 68.9 85.78 84.63 84.63 76.8 78.1 77.7
11/03/2023 13:55:27 67.94 67.89 71.2 68 70.5 68.9 86.34 86.08 86.08 76.9 78.1 77.7
11/03/2023 13:55:28 70.61 70.11 71.2 68 70.5 68.9 86.27 86.18 86.18 77 78.2 77.7
11/03/2023 13:55:29 70.49 70.61 71.2 68 70.5 68.9 87.49 87.11 87.11 77.2 78.2 77.7
11/03/2023 13:55:30 67.97 70.13 71.2 67.9 70.5 68.9 85.39 87.07 87.11 77.2 78.2 77.7
11/03/2023 13:55:31 68.72 69.14 71.2 67.9 70.5 68.9 87.45 87.15 87.15 77.4 78.3 77.7
11/03/2023 13:55:32 68.08 68.84 71.2 67.9 70.5 68.9 85.86 87.43 87.43 77.5 78.3 77.8
11/03/2023 13:55:33 70.37 70.39 71.2 67.9 70.5 68.9 83.23 86.03 87.43 77.5 78.3 77.8
11/03/2023 13:55:34 72.69 72.09 72.09 67.9 70.5 68.9 80.04 84.55 87.43 77.5 78.3 77.8
11/03/2023 13:55:35 69.14 72.02 72.09 67.9 70.5 68.9 78.15 82.22 87.43 77.5 78.3 77.8
11/03/2023 13:55:36 73.6 73.48 73.48 68 70.5 68.9 78.8 80.46 87.43 77.5 78.3 77.8
11/03/2023 13:55:37 67.22 72.27 73.48 68 70.5 68.9 76.04 79.06 87.43 77.5 78.3 77.8
11/03/2023 13:55:38 68.4 70.13 73.48 68 70.5 68.8 77.27 78.18 87.43 77.6 78.3 77.6
11/03/2023 13:55:39 68.13 69.19 73.48 68 70.5 68.8 76.56 77.04 87.43 77.5 78.3 77.6
11/03/2023 13:55:40 63.83 68.17 73.48 67.9 70.5 68.8 74.38 76.71 87.43 77.5 78.3 77.6
11/03/2023 13:55:41 68.08 67.58 73.48 67.9 70.5 68.8 76.58 76.34 87.43 77.5 78.3 77.6
11/03/2023 13:55:42 66.45 67.3 73.48 67.9 70.5 68.8 75.71 76.09 87.43 77.5 78.3 77.6
11/03/2023 13:55:43 67.97 68.28 73.48 67.9 70.5 68.8 76.25 76.36 87.43 77.5 78.3 77.6
11/03/2023 13:55:44 66.1 67.32 73.48 67.9 70.5 68.8 76.09 76.17 87.43 77.5 78.3 77.6
11/03/2023 13:55:45 65.39 66.65 73.48 67.9 70.5 68.8 76.49 76.56 87.43 77.5 78.3 77.6
11/03/2023 13:55:46 64.45 65.85 73.48 67.8 70.5 68.8 75.96 76.29 87.43 77.5 78.3 77.6
11/03/2023 13:55:47 67.69 67.24 73.48 67.9 70.5 68.8 77.86 77.38 87.43 77.5 78.3 77.6
11/03/2023 13:55:48 69.74 69.87 73.48 67.8 70.5 68.8 76.9 77.94 87.43 77.5 78.3 77.6
11/03/2023 13:55:49 64.02 68.3 73.48 67.8 70.5 68.8 74.03 76.77 87.43 77.5 78.3 77.6
11/03/2023 13:55:50 63.61 66.13 73.48 67.8 70.4 68.8 73.57 75.26 87.43 77.5 78.3 77.6
11/03/2023 13:55:51 65.57 65.75 73.48 67.8 70.4 68.8 74.89 74.97 87.43 77.5 78.3 77.6
11/03/2023 13:55:52 64.12 65 73.48 67.8 70.4 68.8 74.27 74.64 87.43 77.5 78.3 77.6
11/03/2023 13:55:53 63.69 64.43 73.48 67.7 70.4 68.8 74.37 74.87 87.43 77.5 78.2 77.6
11/03/2023 13:55:54 73.9 72.68 73.48 67.8 70.4 68.8 79.5 78.56 87.43 77.5 78.3 77.6
11/03/2023 13:55:55 64.86 71.89 73.48 67.8 70.4 68.8 75.11 78.01 87.43 77.5 78.2 77.6
11/03/2023 13:55:56 64.73 68.86 73.48 67.8 70.4 68.8 75.19 76.54 87.43 77.5 78.2 77.6
11/03/2023 13:55:57 64.91 66.78 73.48 67.8 70.4 68.8 74.1 75.7 87.43 77.5 78.2 77.6
11/03/2023 13:55:58 65.02 65.87 73.48 67.8 70.4 68.8 73.78 74.88 87.43 77.5 78.2 77.6
11/03/2023 13:55:59 64.53 65.28 73.48 67.8 70.4 68.8 73.71 74.27 87.43 77.5 78.2 77.6
11/03/2023 13:56:00 63.69 64.85 73.48 67.8 70.4 68.8 73.18 73.92 87.43 77.5 78.2 77.6
11/03/2023 13:56:01 64.43 64.4 73.48 67.8 70.4 68.8 73.57 73.63 87.43 77.5 78.2 77.6
11/03/2023 13:56:02 64.63 64.82 73.48 67.8 70.4 68.8 74.15 74.05 86.03 77.5 78.2 77.6
11/03/2023 13:56:03 64.06 64.45 73.48 67.8 70.4 68.8 74.8 74.51 84.55 77.5 78.2 77.6
11/03/2023 13:56:04 65.53 65.1 73.48 67.8 70.3 68.8 77.38 76.57 82.22 77.5 78.2 77.6
11/03/2023 13:56:05 64.48 65.03 73.48 67.8 70.3 68.8 75.74 76.69 80.46 77.5 78.2 77.6
11/03/2023 13:56:06 64.02 64.71 72.68 67.7 70.3 68.8 75.57 76 79.06 77.5 78.2 77.6
11/03/2023 13:56:07 64.35 64.43 72.68 67.7 70.3 68.8 74.93 75.72 78.56 77.5 78.2 77.6
11/03/2023 13:56:08 64.23 64.35 72.68 67.7 70.3 68.8 74.73 75.34 78.56 77.5 78.2 77.6
11/03/2023 13:56:09 64.24 64.42 72.68 67.7 70.3 68.8 75.25 75.25 78.56 77.5 78.2 77.6
11/03/2023 13:56:10 64.69 64.59 72.68 67.7 70.3 68.8 74.9 75.12 78.56 77.5 78.2 77.6
11/03/2023 13:56:11 64.56 64.66 72.68 67.6 70.3 68.8 75.57 75.49 78.56 77.5 78.2 77.6
11/03/2023 13:56:12 64.64 64.64 72.68 67.6 70.3 68.8 78.26 77.46 78.56 77.5 78.2 77.6
11/03/2023 13:56:13 65.85 65.46 72.68 67.6 70.3 68.8 76.28 77.59 78.56 77.5 78.2 77.6
11/03/2023 13:56:14 65.09 65.41 72.68 67.6 70.3 68.8 74.69 76.7 78.56 77.5 78.2 77.6
11/03/2023 13:56:15 65.79 65.71 72.68 67.6 70.3 68.8 75.34 75.77 78.56 77.5 78.2 77.6
11/03/2023 13:56:16 64.32 65.54 72.68 67.6 70.3 68.8 74.99 75.52 78.56 77.5 78.2 77.6
11/03/2023 13:56:17 68.46 68.23 72.68 67.6 70.3 68.8 75.88 75.91 78.56 77.5 78.2 77.6
11/03/2023 13:56:18 66.87 68.63 72.68 67.6 70.3 68.8 75.1 76.36 78.56 77.5 78.2 77.6
11/03/2023 13:56:19 68.3 68.29 72.68 67.6 70.3 68.8 76.42 76.36 78.56 77.5 78.2 77.6
11/03/2023 13:56:20 67.49 68.49 72.68 67.6 70.2 68.8 75.11 76.16 78.56 77.5 78.2 77.6
11/03/2023 13:56:21 69.66 68.99 72.68 67.6 70.2 68.8 76.5 76.39 78.56 77.5 78.2 77.6
11/03/2023 13:56:22 72.06 71.4 72.68 67.7 70.2 68.8 77.52 77.14 78.56 77.5 78.2 77.6
11/03/2023 13:56:23 67.83 70.92 72.68 67.7 70.2 68.8 75.12 76.76 78.56 77.5 78.2 77.6
11/03/2023 13:56:24 69.45 69.64 71.89 67.7 70.2 68.8 75.05 75.8 78.01 77.5 78.2 77.6
11/03/2023 13:56:25 67.96 69.6 71.4 67.6 70.2 68.8 74.05 75.46 77.59 77.5 78.2 77.6
11/03/2023 13:56:26 67.24 69.25 71.4 67.6 70.2 68.8 73.91 74.87 77.59 77.5 78.2 77.6
11/03/2023 13:56:27 66.49 67.33 71.4 67.5 70.2 68.8 74.25 74.46 77.59 77.5 78.2 77.6
11/03/2023 13:56:28 64.27 66.97 71.4 67.5 70.2 68.8 72.69 74.16 77.59 77.4 78.2 77.6
11/03/2023 13:56:29 64.35 65.46 71.4 67.5 70.2 68.8 72.94 73.29 77.59 77.4 78.2 77.6
11/03/2023 13:56:30 63.74 64.87 71.4 67.5 70.2 68.8 73.05 73.25 77.59 77.4 78.2 77.6
11/03/2023 13:56:31 63.78 64.21 71.4 67.5 70.2 68.8 73.61 73.61 77.59 77.4 78.2 77.6
11/03/2023 13:56:32 66.62 66.26 71.4 67.5 70.2 68.8 74.77 74.7 77.59 77.4 78.2 77.6
11/03/2023 13:56:33 64.23 65.62 71.4 67.5 70.2 68.8 73 74.3 77.59 77.4 78.1 77.6
11/03/2023 13:56:34 64.07 64.83 71.4 67.5 70.2 68.8 73.73 73.92 77.59 77.4 78.1 77.6
11/03/2023 13:56:35 64.15 64.55 71.4 67.4 70.2 68.8 73.66 73.8 77.59 77.4 78.1 77.6
11/03/2023 13:56:36 64.31 64.66 71.4 67.4 70.2 68.8 73.64 73.81 77.59 77.4 78.1 77.6
11/03/2023 13:56:37 64.36 64.41 71.4 67.4 70.2 68.8 73.8 73.84 77.59 77.4 78.1 77.6
11/03/2023 13:56:38 63.47 64.38 71.4 67.4 70.2 68.8 74.66 74.46 77.59 77.4 78.1 77.6
11/03/2023 13:56:39 63.42 63.83 71.4 67.4 70.2 68.8 75.29 75.09 77.59 77.4 78.1 77.6
11/03/2023 13:56:40 63.66 63.69 71.4 67.4 70.2 68.8 74.63 75.17 77.59 77.4 78.1 77.6
11/03/2023 13:56:41 63.7 63.79 71.4 67.4 70.1 68.8 76.69 76.21 77.59 77.4 78.1 77.6
11/03/2023 13:56:42 63.47 63.69 71.4 67.4 70.1 68.8 75.68 76.25 77.59 77.4 78.1 77.6
11/03/2023 13:56:43 65.23 64.71 71.4 67.4 70.1 68.8 75.22 75.73 77.14 77.4 78.1 77.6
11/03/2023 13:56:44 70.18 69.46 71.4 67.4 70.1 68.8 77.2 76.93 77.14 77.4 78.1 77.6
11/03/2023 13:56:45 73.95 73.37 73.37 67.4 70.1 68.8 79.22 78.79 78.79 77.4 78.1 77.6
11/03/2023 13:56:46 71.91 73.25 73.37 67.4 70.1 68.8 77.89 78.68 78.79 77.4 78.1 77.6
11/03/2023 13:56:47 67.88 71.3 73.37 67.4 70.1 68.8 76.07 77.7 78.79 77.4 78.1 77.6
11/03/2023 13:56:48 69.07 70.41 73.37 67.4 70.1 68.8 76.15 77.12 78.79 77.4 78.1 77.6
11/03/2023 13:56:49 67.75 69.03 73.37 67.4 70.1 68.8 76.48 76.6 78.79 77.4 78.1 77.6
11/03/2023 13:56:50 70.55 70.45 73.37 67.4 70.1 68.8 77.33 77.38 78.79 77.4 78.1 77.6
11/03/2023 13:56:51 68.96 70.2 73.37 67.4 70.1 68.8 76.35 77.21 78.79 77.4 78.1 77.6
11/03/2023 13:56:52 68.22 69.11 73.37 67.4 70.1 68.8 76.27 76.5 78.79 77.4 78.1 77.6
11/03/2023 13:56:53 66.58 68.63 73.37 67.4 70.1 68.8 76.13 76.72 78.79 77.4 78.1 77.6
11/03/2023 13:56:54 64.58 67.5 73.37 67.4 70.1 68.8 74.86 76.16 78.79 77.4 78.1 77.6
11/03/2023 13:56:55 64.61 65.85 73.37 67.4 70.1 68.8 75.86 75.82 78.79 77.3 78.1 77.6
11/03/2023 13:56:56 65.28 65.33 73.37 67.4 70.1 68.8 74.57 75.84 78.79 77.3 78.1 77.6
11/03/2023 13:56:57 65.42 65.38 73.37 67.4 70.1 68.8 74.87 75.05 78.79 77.3 78.1 77.6
11/03/2023 13:56:58 65.12 65.43 73.37 67.4 70.1 68.8 75.22 75.17 78.79 77.2 78.1 77.6
11/03/2023 13:56:59 64.27 65.21 73.37 67.4 70.1 68.8 75.91 75.94 78.79 77.2 78.1 77.6
11/03/2023 13:57:00 63.87 64.63 73.37 67.3 70.1 68.8 75.92 76.03 78.79 77.1 78.1 77.6
11/03/2023 13:57:01 63.9 64.18 73.37 67.3 70.1 68.8 76.57 76.49 78.79 77.1 78.1 77.6
11/03/2023 13:57:02 63.7 64.06 73.37 67.3 70.1 68.8 76.43 76.97 78.79 77 78.1 77.6
11/03/2023 13:57:03 63.21 63.8 73.37 67.3 70.1 68.8 74 76.1 78.79 77 78.1 77.6
11/03/2023 13:57:04 64.45 64.13 73.37 67.2 70.1 68.8 75.04 75.2 78.79 76.9 78.1 77.6
11/03/2023 13:57:05 64.58 64.41 73.37 67.2 70.1 68.8 75.8 75.57 78.79 76.9 78.1 77.6
11/03/2023 13:57:06 64.05 64.52 73.37 67.2 70.1 68.8 75.72 75.91 78.79 76.9 78.1 77.6
11/03/2023 13:57:07 65.56 65.37 73.37 67.2 70 68.8 75.34 75.68 78.79 76.9 78.1 77.6
11/03/2023 13:57:08 68.84 68.39 73.37 67.2 70 68.8 76.36 76.25 78.79 76.9 78.1 77.6
11/03/2023 13:57:09 66.95 68.06 73.37 67.2 70 68.8 75.72 76.05 78.79 76.9 78.1 77.6
11/03/2023 13:57:10 66.93 67.18 73.37 67.2 70 68.8 76.04 76.12 78.79 76.9 78.1 77.6
11/03/2023 13:57:11 66.81 67.41 73.37 67.2 70 68.8 75.44 75.97 78.79 76.9 78.1 77.6
11/03/2023 13:57:12 66.63 67.04 73.37 67.2 70 68.8 77.73 77.32 78.79 76.9 78.1 77.6
11/03/2023 13:57:13 65.3 66.77 73.37 67.2 70 68.8 75.93 77.39 78.79 76.9 78.1 77.6
11/03/2023 13:57:14 65.11 65.85 73.37 67.2 70 68.8 75.58 76.4 78.79 76.9 78.1 77.6
11/03/2023 13:57:15 69.19 68.24 73.25 67.2 70 68.8 77.61 77.18 78.68 76.9 78.1 77.6
11/03/2023 13:57:16 65.76 68.07 71.3 67.2 70 68.8 74.71 76.93 77.7 76.9 78.1 77.6
11/03/2023 13:57:17 67.22 67.82 70.45 67.2 70 68.8 75.78 75.94 77.39 76.9 78.1 77.6
11/03/2023 13:57:18 64.21 66.83 70.45 67.2 70 68.8 73.61 75.89 77.39 76.9 78.1 77.6
11/03/2023 13:57:19 63.36 65.11 70.45 67.2 70 68.8 74.06 74.54 77.39 76.9 78.1 77.6
11/03/2023 13:57:20 63.01 64.08 70.2 67.2 70 68.8 74.73 74.69 77.39 76.9 78.1 77.6
11/03/2023 13:57:21 63.51 63.55 69.11 67.2 70 68.8 74.98 75.35 77.39 76.9 78.1 77.6
11/03/2023 13:57:22 63.52 63.58 68.63 67.2 70 68.8 74.47 74.75 77.39 76.9 78.1 77.6
11/03/2023 13:57:23 63.67 63.69 68.39 67.2 70 68.8 74.29 74.97 77.39 76.9 78 77.6
11/03/2023 13:57:24 64.07 63.92 68.39 67.2 70 68.8 75.59 75.28 77.39 76.9 78 77.6
11/03/2023 13:57:25 66.67 66.22 68.39 67.2 70 68.8 77.5 77.07 77.39 76.9 78 77.6
11/03/2023 13:57:26 69.49 68.66 68.66 67.2 70 68.8 79.77 78.94 78.94 76.9 78 77.6
11/03/2023 13:57:27 68.62 69.35 69.35 67.2 70 68.8 80.19 79.86 79.86 76.9 78 77.6
11/03/2023 13:57:28 69.49 69.82 69.82 67.2 70 68.8 77.73 79.69 79.86 76.9 78 77.6
11/03/2023 13:57:29 68.12 69.04 69.82 67.2 70 68.8 76.33 78.4 79.86 76.9 78 77.6
11/03/2023 13:57:30 70.69 70.25 70.25 67.2 70 68.8 77.67 77.6 79.86 76.9 78 77.6
11/03/2023 13:57:31 71.44 71.48 71.48 67.2 70 68.8 77.63 77.84 79.86 76.9 78 77.6
11/03/2023 13:57:32 69.75 71.61 71.61 67.2 70 68.8 76.55 78.08 79.86 76.9 78 77.6
11/03/2023 13:57:33 70.2 70.62 71.61 67.3 70 68.8 77.81 77.57 79.86 76.9 78 77.6
11/03/2023 13:57:34 67.88 70.14 71.61 67.3 70 68.8 76.55 77.4 79.86 76.9 78 77.6
11/03/2023 13:57:35 64.21 68.79 71.61 67.3 70 68.8 74.4 76.95 79.86 76.9 78 77.6
11/03/2023 13:57:36 64.29 66.58 71.61 67.3 70 68.8 75.18 75.63 79.86 77 78 77.6
11/03/2023 13:57:37 63.89 65.26 71.61 67.3 70 68.8 73.5 75.46 79.86 76.9 78 77.6
11/03/2023 13:57:38 63.71 64.47 71.61 67.3 69.9 68.8 74.29 74.47 79.86 76.9 78 77.6
11/03/2023 13:57:39 63.55 64.06 71.61 67.3 69.9 68.8 72.36 74.41 79.86 76.9 78 77.6
11/03/2023 13:57:40 63.93 63.9 71.61 67.3 69.9 68.8 73.04 73.24 79.86 76.9 78 77.6
11/03/2023 13:57:41 64.41 64.3 71.61 67.3 69.9 68.8 73.77 73.76 79.86 76.9 78 77.6
11/03/2023 13:57:42 64.26 64.33 71.61 67.3 69.9 68.8 74.34 74.24 79.86 76.9 78 77.6
11/03/2023 13:57:43 64 64.25 71.61 67.2 69.9 68.8 74.16 74.12 79.86 76.9 78 77.5
11/03/2023 13:57:44 64.2 64.25 71.61 67.2 69.9 68.8 74.85 74.72 79.86 76.9 78 77.5
11/03/2023 13:57:45 64.07 64.17 71.61 67.2 69.9 68.8 76.64 76.14 79.86 76.9 78 77.5
11/03/2023 13:57:46 70.97 70.06 71.61 67.2 69.9 68.8 78.15 77.71 79.86 76.9 78 77.5
11/03/2023 13:57:47 71.81 71.37 71.61 67.3 69.9 68.8 79.22 78.9 79.86 76.9 78 77.5
11/03/2023 13:57:48 69.12 71.19 71.61 67.3 69.9 68.8 76.7 78.63 79.86 76.9 78 77.5
11/03/2023 13:57:49 67.64 70.33 71.61 67.2 69.9 68.8 77.67 77.99 79.86 76.9 78 77.5
11/03/2023 13:57:50 69.48 69.59 71.61 67.2 69.9 68.8 77.17 77.58 79.86 76.9 78 77.5
11/03/2023 13:57:51 66.75 69.61 71.61 67.2 69.9 68.8 76.51 77.89 79.86 76.9 78 77.5
11/03/2023 13:57:52 65.75 67.9 71.61 67.2 69.9 68.8 77.23 77.13 79.86 76.9 78 77.5
11/03/2023 13:57:53 64.69 66.64 71.61 67.2 69.9 68.8 77.5 77.76 79.86 76.9 78 77.5
11/03/2023 13:57:54 64.36 65.44 71.61 67.2 69.9 68.8 74.56 77.13 79.86 76.9 78 77.5
11/03/2023 13:57:55 63.99 64.82 71.61 67.2 69.9 68.8 73.61 75.66 79.86 76.9 78 77.5
11/03/2023 13:57:56 63.76 64.31 71.61 67.2 69.9 68.8 75.15 75.17 79.86 76.9 78 77.5
11/03/2023 13:57:57 63.99 64.04 71.61 67.2 69.8 68.8 75.06 75.09 79.69 76.9 78 77.5
11/03/2023 13:57:58 64.69 64.56 71.61 67.2 69.8 68.8 75.96 75.73 78.9 76.9 78 77.5
11/03/2023 13:57:59 64.03 64.47 71.61 67.2 69.8 68.8 75.53 75.97 78.9 76.9 78 77.5
11/03/2023 13:58:00 63.16 64.2 71.61 67.2 69.8 68.8 75.69 75.68 78.9 76.9 78 77.5
11/03/2023 13:58:01 63.91 63.89 71.61 67.2 69.8 68.8 74.93 75.59 78.9 76.9 78 77.5
11/03/2023 13:58:02 63.35 63.8 71.37 67.2 69.8 68.8 74.94 75.72 78.9 76.9 78 77.5
11/03/2023 13:58:03 64.84 64.45 71.37 67.2 69.8 68.8 73.77 74.84 78.9 76.9 78 77.5
11/03/2023 13:58:04 65.13 64.91 71.37 67.1 69.8 68.8 74.88 75.08 78.9 76.9 78 77.5
11/03/2023 13:58:05 65.4 65.24 71.37 67 69.8 68.8 73.91 74.56 78.9 76.9 78 77.5
11/03/2023 13:58:06 65.79 65.65 71.37 67 69.8 68.8 74.07 74.57 78.9 76.9 78 77.5
11/03/2023 13:58:07 65.76 65.7 71.37 67 69.8 68.8 73.33 73.99 78.9 76.9 78 77.5
11/03/2023 13:58:08 65.03 65.72 71.37 67 69.8 68.8 74.48 74.48 78.9 76.9 77.9 77.5
11/03/2023 13:58:09 65.07 65.24 71.37 67 69.7 68.8 73.61 73.9 78.9 76.9 77.9 77.5
11/03/2023 13:58:10 64.97 65.26 71.37 67 69.7 68.8 74.91 74.66 78.9 76.9 77.9 77.5
11/03/2023 13:58:11 64.25 65.06 71.37 66.9 69.7 68.8 74.44 74.89 78.9 76.9 77.9 77.5
11/03/2023 13:58:12 64.29 64.59 71.37 66.9 69.7 68.8 72.78 74.4 78.9 76.9 77.9 77.5
11/03/2023 13:58:13 64.88 64.81 71.37 66.9 69.7 68.8 75.46 74.99 78.9 76.9 77.9 77.5
11/03/2023 13:58:14 65.1 65.07 71.37 66.9 69.7 68.8 73.64 74.83 78.9 76.9 77.9 77.5
11/03/2023 13:58:15 64.73 65.05 71.37 66.9 69.7 68.8 74.19 74.3 78.9 76.9 77.9 77.5
11/03/2023 13:58:16 65.5 65.35 71.37 66.9 69.7 68.8 74.05 74.34 78.9 76.9 77.9 77.5
11/03/2023 13:58:17 64.78 65.42 71.19 66.9 69.7 68.8 73.22 74.03 78.63 76.9 77.9 77.5
11/03/2023 13:58:18 65.97 65.85 70.33 66.9 69.7 68.8 72.82 73.61 77.99 76.8 77.9 77.5
11/03/2023 13:58:19 64.6 65.81 69.61 66.9 69.7 68.8 72.36 73.07 77.89 76.8 77.9 77.5
11/03/2023 13:58:20 64.6 65.06 69.61 66.9 69.7 68.8 72.88 72.92 77.89 76.8 77.9 77.5
11/03/2023 13:58:21 63.34 64.92 67.9 66.9 69.7 68.8 72.12 72.86 77.76 76.8 77.9 77.5
11/03/2023 13:58:22 64.06 64.15 66.64 66.9 69.7 68.8 75.52 74.63 77.76 76.8 77.9 77.5
11/03/2023 13:58:23 63.58 64 65.85 66.9 69.7 68.8 75.25 75.13 77.13 76.8 77.9 77.5
11/03/2023 13:58:24 64.51 64.27 65.85 66.9 69.7 68.8 76.19 75.91 75.97 76.8 77.9 77.5
11/03/2023 13:58:25 64.62 64.56 65.85 66.9 69.6 68.8 78.79 78.14 78.14 76.8 77.9 77.5
11/03/2023 13:58:26 64.79 64.75 65.85 66.8 69.6 68.8 80.2 79.55 79.55 76.9 77.9 77.5
11/03/2023 13:58:27 64.97 64.92 65.85 66.8 69.6 68.8 81.65 81.19 81.19 76.9 77.9 77.5
11/03/2023 13:58:28 64.91 64.97 65.85 66.8 69.6 68.8 79.37 80.99 81.19 76.9 77.9 77.5
11/03/2023 13:58:29 64.83 65.08 65.85 66.8 69.6 68.8 79.43 80.13 81.19 76.9 77.9 77.5
11/03/2023 13:58:30 65.57 65.4 65.85 66.8 69.6 68.8 83.47 82.79 82.79 77 77.9 77.5
11/03/2023 13:58:31 65.07 65.32 65.85 66.8 69.6 68.8 81.44 82.94 82.94 77 77.9 77.5
11/03/2023 13:58:32 64.83 65.17 65.85 66.8 69.6 68.8 80.08 81.87 82.94 77 77.9 77.5
11/03/2023 13:58:33 64.56 64.96 65.85 66.8 69.6 68.8 79.51 80.89 82.94 77 77.9 77.5
11/03/2023 13:58:34 65.25 65.1 65.85 66.8 69.6 68.8 81.55 81.2 82.94 77 77.9 77.5
11/03/2023 13:58:35 65.33 65.3 65.85 66.8 69.6 68.8 78.07 81.01 82.94 77.1 77.9 77.5
11/03/2023 13:58:36 65.4 65.46 65.85 66.8 69.6 68.8 76.68 79.41 82.94 77.1 77.9 77.5
11/03/2023 13:58:37 64.35 65.38 65.85 66.8 69.6 68.8 75.26 77.81 82.94 77.1 77.9 77.5
11/03/2023 13:58:38 64.55 64.77 65.85 66.8 69.6 68.8 76.87 76.85 82.94 77.1 77.9 77.5
11/03/2023 13:58:39 64.47 64.67 65.85 66.8 69.6 68.8 77.7 77.42 82.94 77.1 77.9 77.5
11/03/2023 13:58:40 64.86 65 65.85 66.8 69.6 68.8 78.75 78.51 82.94 77.1 77.9 77.5
11/03/2023 13:58:41 64.31 64.6 65.85 66.8 69.6 68.8 76.48 78.22 82.94 77.1 77.9 77.5
11/03/2023 13:58:42 64.64 64.66 65.85 66.8 69.6 68.8 75.82 77.17 82.94 77.1 77.9 77.5
11/03/2023 13:58:43 65.73 65.45 65.85 66.8 69.6 68.8 78.31 78 82.94 77.1 77.9 77.6
11/03/2023 13:58:44 65.9 65.83 65.85 66.8 69.6 68.7 77.28 78.15 82.94 77.1 77.9 77.5
11/03/2023 13:58:45 65.64 66.22 66.22 66.8 69.6 68.7 77.68 77.72 82.94 77.1 77.9 77.5
11/03/2023 13:58:46 63.59 65.49 66.22 66.8 69.6 68.7 76.63 77.86 82.94 77.1 77.9 77.5
11/03/2023 13:58:47 65.07 64.97 66.22 66.8 69.6 68.7 74.58 76.75 82.94 77.1 77.9 77.5
11/03/2023 13:58:48 65.23 65.27 66.22 66.8 69.6 68.7 73.86 75.56 82.94 77.1 77.9 77.5
11/03/2023 13:58:49 65.08 65.12 66.22 66.8 69.6 68.7 73.71 74.49 82.94 77.1 77.9 77.5
11/03/2023 13:58:50 64.34 65.08 66.22 66.8 69.6 68.7 74.04 74.16 82.94 77.1 77.9 77.5
11/03/2023 13:58:51 64.11 64.62 66.22 66.8 69.5 68.7 73.51 73.98 82.94 77.1 77.9 77.5
11/03/2023 13:58:52 64.17 64.34 66.22 66.8 69.5 68.7 73.37 73.82 82.94 77.1 77.9 77.5
11/03/2023 13:58:53 64.72 64.55 66.22 66.8 69.5 68.7 74.08 73.98 82.94 77.1 77.9 77.5
11/03/2023 13:58:54 65.97 65.63 66.22 66.8 69.5 68.7 74.41 74.33 82.94 77.1 77.9 77.5
11/03/2023 13:58:55 69.23 68.21 68.21 66.8 69.5 68.7 76.96 76.28 82.94 77.1 77.9 77.5
11/03/2023 13:58:56 68.14 68.3 68.3 66.8 69.5 68.7 76.73 76.7 82.94 77.1 77.9 77.5
11/03/2023 13:58:57 67.33 68.23 68.3 66.8 69.5 68.7 77.48 77.38 82.94 77.1 77.9 77.5
11/03/2023 13:58:58 66.49 67.73 68.3 66.8 69.5 68.7 77.56 77.87 82.94 77.1 77.9 77.5
11/03/2023 13:58:59 66.59 66.94 68.3 66.8 69.5 68.7 75.37 77.39 82.94 77.1 77.9 77.5
11/03/2023 13:59:00 66.01 67.26 68.3 66.8 69.5 68.7 75.31 76.27 82.94 77.1 77.9 77.5
11/03/2023 13:59:01 64.18 66.07 68.3 66.8 69.5 68.7 74.95 75.99 81.87 77.1 77.9 77.5
11/03/2023 13:59:02 64.13 65.03 68.3 66.8 69.5 68.7 73.78 74.99 81.2 77.1 77.9 77.5
11/03/2023 13:59:03 64.19 64.59 68.3 66.8 69.5 68.7 75 74.91 81.2 77.1 77.9 77.5
11/03/2023 13:59:04 65.16 64.95 68.3 66.8 69.5 68.7 75.05 75.02 81.01 77.1 77.9 77.5
11/03/2023 13:59:05 65.27 65.15 68.3 66.8 69.5 68.7 76.07 75.76 79.41 77.1 77.9 77.5
11/03/2023 13:59:06 66.13 65.91 68.3 66.8 69.5 68.7 75.84 75.95 78.51 77.1 77.9 77.5
11/03/2023 13:59:07 65.7 66.1 68.3 66.8 69.5 68.7 76.27 76.29 78.51 77.1 77.9 77.5
11/03/2023 13:59:08 65.75 65.82 68.3 66.8 69.4 68.7 78.18 77.62 78.51 77.1 77.9 77.5
11/03/2023 13:59:09 65.8 66.25 68.3 66.8 69.4 68.7 76.44 77.6 78.51 77.1 77.8 77.5
11/03/2023 13:59:10 66.39 66.17 68.3 66.8 69.4 68.7 75.6 76.86 78.22 77.1 77.8 77.5
11/03/2023 13:59:11 65.75 66.26 68.3 66.8 69.4 68.7 76.71 76.74 78.15 77.1 77.8 77.5
11/03/2023 13:59:12 64.37 65.78 68.3 66.8 69.4 68.7 74.16 76.79 78.15 77.1 77.8 77.5
11/03/2023 13:59:13 65.25 65.33 68.3 66.8 69.4 68.7 75.63 75.57 78.15 77.1 77.8 77.5
11/03/2023 13:59:14 65.03 65.35 68.3 66.8 69.4 68.7 74.68 75.63 77.87 77.1 77.8 77.5
11/03/2023 13:59:15 67.81 67.3 68.3 66.8 69.4 68.7 75.69 75.53 77.87 77.1 77.8 77.5
11/03/2023 13:59:16 65.89 67.44 68.3 66.8 69.4 68.7 75.25 75.61 77.87 77.1 77.8 77.5
11/03/2023 13:59:17 65.58 66.34 68.3 66.8 69.4 68.7 77.1 76.68 77.87 77.1 77.8 77.5
11/03/2023 13:59:18 66.38 66.29 68.3 66.8 69.4 68.7 75.47 76.76 77.87 77.1 77.8 77.5
11/03/2023 13:59:19 67.31 66.99 68.3 66.8 69.4 68.7 78.92 78.48 78.48 77.2 77.8 77.5
11/03/2023 13:59:20 68.46 68.05 68.3 66.8 69.4 68.7 76.08 78.43 78.48 77.2 77.8 77.5
11/03/2023 13:59:21 65.2 68 68.3 66.8 69.4 68.7 74.8 77.08 78.48 77.2 77.8 77.5
11/03/2023 13:59:22 64.54 66.42 68.3 66.8 69.4 68.7 73.88 75.7 78.48 77.2 77.8 77.5
11/03/2023 13:59:23 63.98 65.29 68.3 66.8 69.4 68.7 73.7 74.94 78.48 77.2 77.7 77.5
11/03/2023 13:59:24 63.67 64.51 68.3 66.8 69.4 68.7 73.46 73.98 78.48 77.2 77.7 77.5
11/03/2023 13:59:25 64.1 64.19 68.3 66.8 69.4 68.7 75.22 75.01 78.48 77.2 77.7 77.5
11/03/2023 13:59:26 65.65 65.21 68.23 66.8 69.4 68.7 74.84 75.12 78.48 77.2 77.7 77.5
11/03/2023 13:59:27 64.46 65.26 68.05 66.8 69.4 68.7 74.18 75.06 78.48 77.1 77.6 77.5
11/03/2023 13:59:28 64.15 64.65 68.05 66.8 69.4 68.7 73.6 74.49 78.48 77.1 77.6 77.5
11/03/2023 13:59:29 64.31 64.38 68.05 66.7 69.4 68.7 74.56 74.63 78.48 77.1 77.5 77.5
11/03/2023 13:59:30 64.42 64.68 68.05 66.7 69.4 68.7 74.46 75.05 78.48 77.1 77.5 77.5
11/03/2023 13:59:31 63.7 64.33 68.05 66.7 69.4 68.7 73.77 74.35 78.48 77.1 77.5 77.5
11/03/2023 13:59:32 63.46 63.98 68.05 66.7 69.4 68.7 74.16 74.2 78.48 77.1 77.5 77.5
11/03/2023 13:59:33 66.36 65.47 68.05 66.7 69.4 68.7 73.8 74.23 78.48 77.1 77.5 77.5
11/03/2023 13:59:34 65.65 65.71 68.05 66.7 69.4 68.7 73.94 74.05 78.48 77.1 77.5 77.5
11/03/2023 13:59:35 64.98 65.56 68.05 66.7 69.4 68.7 74.66 74.61 78.48 77.1 77.5 77.5
11/03/2023 13:59:36 65.15 65.54 68.05 66.7 69.3 68.7 74.35 74.49 78.48 77.1 77.5 77.5
11/03/2023 13:59:37 65.1 65.21 68.05 66.7 69.3 68.7 74.18 74.81 78.48 77.1 77.5 77.5
11/03/2023 13:59:38 64.65 65.57 68.05 66.6 69.3 68.7 74 74.38 78.48 77.1 77.4 77.5
11/03/2023 13:59:39 64.83 64.94 68.05 66.6 69.3 68.7 74.67 74.48 78.48 77.1 77.4 77.5
11/03/2023 13:59:40 65.15 65.22 68.05 66.6 69.3 68.7 75.33 75.05 78.48 77.1 77.4 77.5
11/03/2023 13:59:41 64.1 64.99 68.05 66.6 69.3 68.7 74.96 75.28 78.48 77.1 77.4 77.5
11/03/2023 13:59:42 66.04 65.62 68.05 66.6 69.3 68.7 75.57 75.44 78.48 77.1 77.4 77.5
11/03/2023 13:59:43 64.64 65.56 68.05 66.6 69.3 68.7 76.02 75.94 78.48 77.1 77.4 77.5
11/03/2023 13:59:44 64.39 65 68.05 66.6 69.3 68.7 75.97 76.18 78.48 77.1 77.4 77.5
11/03/2023 13:59:45 66.38 65.79 68.05 66.6 69.3 68.7 76.1 76.44 78.48 77.1 77.4 77.5
11/03/2023 13:59:46 66.37 66.28 68.05 66.6 69.3 68.7 75.72 76.07 78.48 77.1 77.4 77.5
11/03/2023 13:59:47 66.15 66.3 68.05 66.6 69.3 68.7 75.42 75.95 78.48 77.1 77.4 77.5
11/03/2023 13:59:48 65.26 66.21 68.05 66.5 69.3 68.7 75.94 75.86 78.48 77.1 77.4 77.5
11/03/2023 13:59:49 65.47 65.76 68.05 66.5 69.3 68.7 76.97 76.67 78.43 77.1 77.4 77.5
11/03/2023 13:59:50 64.2 65.52 68 66.5 69.3 68.7 75.71 76.54 77.08 77.1 77.4 77.5
11/03/2023 13:59:51 65.07 65.01 66.42 66.5 69.3 68.7 76.06 76.16 76.67 77.1 77.4 77.5
11/03/2023 13:59:52 64.89 65.02 66.3 66.5 69.3 68.7 76.92 76.8 76.8 77.1 77.4 77.5
11/03/2023 13:59:53 69.56 68.71 68.71 66.5 69.3 68.7 80.97 80.21 80.21 77.1 77.4 77.5
11/03/2023 13:59:54 68.87 68.87 68.87 66.5 69.3 68.7 85.62 84.29 84.29 77.2 77.4 77.5
11/03/2023 13:59:55 67.26 68.82 68.87 66.5 69.3 68.7 85.29 85.08 85.08 77.3 77.4 77.5
11/03/2023 13:59:56 68.59 68.58 68.87 66.5 69.3 68.7 87.39 87.2 87.2 77.4 77.5 77.5
11/03/2023 13:59:57 68.07 68.84 68.87 66.5 69.3 68.7 81.37 87.17 87.2 77.5 77.5 77.5
11/03/2023 13:59:58 67.98 68.49 68.87 66.6 69.3 68.7 77.54 84.29 87.2 77.5 77.5 77.5
11/03/2023 13:59:59 66.7 68.15 68.87 66.6 69.3 68.7 76.32 81.29 87.2 77.5 77.5 77.5
11/03/2023 14:00:00 65.21 67.07 68.87 66.5 69.3 68.7 76.13 78.88 87.2 77.5 77.5 77.5
11/03/2023 14:00:01 67.43 67.01 68.87 66.5 69.3 68.7 77.21 77.47 87.2 77.5 77.5 77.5
11/03/2023 14:00:02 66.17 66.93 68.87 66.5 69.3 68.7 75.73 77.43 87.2 77.5 77.5 77.5
11/03/2023 14:00:03 67.7 68.67 68.87 66.5 69.3 68.7 76.13 77.06 87.2 77.5 77.5 77.5
11/03/2023 14:00:04 71.76 71.11 71.11 66.6 69.3 68.7 90.38 89.77 89.77 77.7 77.5 77.6
11/03/2023 14:00:05 63.5 70.62 71.11 66.6 69.3 68.7 75.14 88.62 89.77 77.7 77.5 77.6
11/03/2023 14:00:06 66.6 67.62 71.11 66.5 69.3 68.7 76.59 84.68 89.77 77.7 77.5 77.6
11/03/2023 14:00:07 74.36 73.63 73.63 66.6 69.3 68.7 80.62 82.32 89.77 77.7 77.5 77.6
11/03/2023 14:00:08 64.69 71.5 73.63 66.6 69.3 68.7 77.05 80.47 89.77 77.7 77.5 77.6
11/03/2023 14:00:09 64.23 68.56 73.63 66.6 69.3 68.7 75.92 78.88 89.77 77.7 77.5 77.6
11/03/2023 14:00:10 64.27 66.39 73.63 66.6 69.3 68.7 75.31 77.31 89.77 77.7 77.5 77.6
11/03/2023 14:00:11 66.74 66.4 73.63 66.6 69.3 68.7 76.48 76.4 89.77 77.7 77.5 77.6
11/03/2023 14:00:12 66.18 66.48 73.63 66.6 69.3 68.7 78.17 77.66 89.77 77.7 77.6 77.6
11/03/2023 14:00:13 64.26 66.14 73.63 66.6 69.3 68.7 75.98 77.68 89.77 77.7 77.6 77.6
11/03/2023 14:00:14 63.91 65.01 73.63 66.6 69.3 68.7 75 76.59 89.77 77.7 77.5 77.6
11/03/2023 14:00:15 65.13 64.96 73.63 66.6 69.3 68.7 75.44 75.7 89.77 77.7 77.5 77.6
11/03/2023 14:00:16 64.68 64.96 73.63 66.6 69.3 68.7 74.91 75.55 89.77 77.7 77.5 77.6
11/03/2023 14:00:17 65.39 65.33 73.63 66.6 69.3 68.7 75.83 75.73 89.77 77.7 77.5 77.6
11/03/2023 14:00:18 64.64 65.35 73.63 66.6 69.3 68.7 75.94 75.99 89.77 77.7 77.5 77.6
11/03/2023 14:00:19 65.4 65.38 73.63 66.6 69.3 68.7 76.42 76.52 89.77 77.8 77.5 77.6
11/03/2023 14:00:20 65.06 65.33 73.63 66.6 69.3 68.7 74.14 76.23 89.77 77.7 77.5 77.6
11/03/2023 14:00:21 64.33 65.06 73.63 66.6 69.3 68.7 74.45 75.02 89.77 77.7 77.5 77.6
11/03/2023 14:00:22 64.84 64.92 73.63 66.6 69.3 68.7 76.01 75.61 89.77 77.7 77.5 77.6
11/03/2023 14:00:23 64.11 64.69 73.63 66.6 69.2 68.7 76.32 76.28 89.77 77.7 77.5 77.6
11/03/2023 14:00:24 64.41 64.81 73.63 66.6 69.2 68.7 75.29 76.21 89.77 77.7 77.5 77.6
11/03/2023 14:00:25 64.51 64.53 73.63 66.5 69.2 68.7 75.95 75.82 89.77 77.7 77.5 77.6
11/03/2023 14:00:26 65.1 65.24 73.63 66.5 69.2 68.7 75.94 76.31 89.77 77.6 77.5 77.6
11/03/2023 14:00:27 63.96 64.81 73.63 66.5 69.2 68.7 76.06 76.54 89.77 77.5 77.5 77.6
11/03/2023 14:00:28 67.02 66.32 73.63 66.5 69.2 68.7 75.79 75.96 89.77 77.4 77.5 77.6
11/03/2023 14:00:29 65.62 66.33 73.63 66.5 69.2 68.7 77.54 77.08 89.77 77.3 77.5 77.6
11/03/2023 14:00:30 64.67 66.07 73.63 66.5 69.2 68.7 76.39 77.36 89.77 77.2 77.5 77.6
11/03/2023 14:00:31 66.01 65.8 73.63 66.5 69.2 68.7 75.63 76.45 89.77 77 77.5 77.6
11/03/2023 14:00:32 64.14 65.74 73.63 66.4 69.2 68.7 75.28 76.09 89.77 76.9 77.5 77.6
11/03/2023 14:00:33 65.19 65.17 73.63 66.4 69.2 68.7 75.08 75.56 89.77 76.9 77.5 77.6
11/03/2023 14:00:34 64.8 65.23 73.63 66.4 69.2 68.7 76.07 75.89 88.62 76.9 77.5 77.6
11/03/2023 14:00:35 65.37 65.5 73.63 66.4 69.2 68.7 76.53 76.39 84.68 76.9 77.5 77.6
11/03/2023 14:00:36 65.7 65.71 73.63 66.3 69.2 68.7 76.51 76.6 82.32 76.8 77.5 77.6
11/03/2023 14:00:37 65.52 65.82 71.5 66.3 69.2 68.7 78.98 78.22 80.47 76.9 77.5 77.6
11/03/2023 14:00:38 64.8 65.49 68.56 66.3 69.2 68.7 79.59 79.37 79.37 76.9 77.5 77.6
11/03/2023 14:00:39 65.56 65.42 66.48 66.3 69.2 68.7 79.01 79.27 79.37 76.9 77.5 77.6
11/03/2023 14:00:40 64.39 65.39 66.48 66.3 69.2 68.7 77.34 79.27 79.37 76.9 77.5 77.6
11/03/2023 14:00:41 64.54 64.84 66.48 66.3 69.2 68.7 76.19 78.04 79.37 76.9 77.5 77.6
11/03/2023 14:00:42 64.51 64.68 66.33 66.2 69.2 68.7 75.56 77 79.37 76.9 77.5 77.6
11/03/2023 14:00:43 64.1 64.54 66.33 66.2 69.2 68.7 76.54 76.58 79.37 76.9 77.5 77.6
11/03/2023 14:00:44 63.96 64.23 66.33 66.2 69.2 68.7 76.39 76.52 79.37 76.9 77.5 77.6
11/03/2023 14:00:45 64.62 64.49 66.33 66.2 69.1 68.7 75.88 76.63 79.37 76.9 77.5 77.6
11/03/2023 14:00:46 65.1 64.89 66.33 66.2 69.1 68.7 76.36 76.34 79.37 76.9 77.5 77.6
11/03/2023 14:00:47 64.78 64.87 66.33 66.2 69.1 68.7 75.75 76.46 79.37 76.9 77.5 77.6
11/03/2023 14:00:48 64.19 64.85 66.33 66.2 69.1 68.7 74.4 75.86 79.37 76.9 77.5 77.6
11/03/2023 14:00:49 63.89 64.49 66.33 66.2 69.1 68.7 74.32 75.08 79.37 76.9 77.5 77.6
11/03/2023 14:00:50 64.08 64.16 66.33 66.2 69.1 68.7 76.11 75.65 79.37 76.9 77.5 77.6
11/03/2023 14:00:51 64.11 64.26 66.33 66.2 69.1 68.7 77.14 76.82 79.37 76.9 77.5 77.6
11/03/2023 14:00:52 64.07 64.16 66.33 66.2 69.1 68.7 75.91 76.79 79.37 76.9 77.5 77.6
11/03/2023 14:00:53 63.69 64.13 66.33 66.2 69.1 68.7 74.67 76.01 79.37 76.9 77.5 77.6
11/03/2023 14:00:54 64.77 64.5 66.33 66.1 69.1 68.7 74.89 75.38 79.37 76.9 77.5 77.6
11/03/2023 14:00:55 64.49 64.67 66.33 66.1 69.1 68.7 73.95 75.09 79.37 76.9 77.5 77.6
11/03/2023 14:00:56 63.6 64.43 66.33 66.1 69.1 68.7 73.67 74.35 79.37 76.9 77.5 77.6
11/03/2023 14:00:57 64.02 64.06 66.33 66.1 69.1 68.7 73.57 74.12 79.37 76.9 77.5 77.6
11/03/2023 14:00:58 63.67 64.03 66.33 66.1 69.1 68.7 73.13 73.58 79.37 76.9 77.5 77.6
11/03/2023 14:00:59 63.68 63.81 66.07 66.1 69.1 68.7 73.51 73.51 79.37 76.9 77.5 77.6
11/03/2023 14:01:00 64.35 64.18 65.82 66.1 69.1 68.7 74.83 74.51 79.37 76.9 77.5 77.6
11/03/2023 14:01:01 64.03 64.2 65.82 66.1 69.1 68.7 74.77 75.14 79.37 76.9 77.5 77.6
11/03/2023 14:01:02 63.92 64.23 65.82 66.1 69 68.7 73.54 74.51 79.37 76.9 77.5 77.6
11/03/2023 14:01:03 63.92 64.03 65.82 66.1 69 68.7 72.86 73.94 79.37 76.9 77.5 77.6
11/03/2023 14:01:04 64 64.1 65.82 66.1 69 68.7 74.06 73.91 79.37 76.9 77.5 77.6
11/03/2023 14:01:05 63.59 63.97 65.82 66.1 69 68.7 73.8 73.99 79.37 76.9 77.5 77.6
11/03/2023 14:01:06 63.96 63.94 65.82 66.1 69 68.7 73.53 73.92 79.37 76.8 77.5 77.6
11/03/2023 14:01:07 64.04 64.06 65.49 66.1 69 68.7 74.16 74.1 79.37 76.8 77.5 77.6
11/03/2023 14:01:08 64.14 64.14 65.42 66.1 69 68.7 73.03 74.19 79.27 76.8 77.5 77.6
11/03/2023 14:01:09 63.69 64.14 65.39 66.1 69 68.7 74.8 74.41 79.27 76.8 77.5 77.6
11/03/2023 14:01:10 63.8 63.9 64.89 66.1 69 68.7 75.12 74.99 78.04 76.8 77.5 77.6
11/03/2023 14:01:11 63.26 63.9 64.89 66.1 69 68.7 73.96 74.93 77 76.8 77.5 77.6
11/03/2023 14:01:12 63.04 63.46 64.89 66.1 68.9 68.7 74.08 74.3 76.82 76.8 77.5 77.6
11/03/2023 14:01:13 63.52 63.5 64.89 66.1 68.9 68.7 74.13 74.36 76.82 76.8 77.5 77.6
11/03/2023 14:01:14 62.84 63.38 64.89 66.1 68.9 68.7 73.94 74.54 76.82 76.8 77.5 77.6
11/03/2023 14:01:15 63 63.13 64.89 66.1 68.9 68.7 74.39 74.55 76.82 76.8 77.5 77.6
11/03/2023 14:01:16 63.67 63.46 64.87 66.1 68.9 68.7 76.31 75.78 76.82 76.8 77.5 77.6
11/03/2023 14:01:17 63.62 63.63 64.85 66.1 68.9 68.7 76.49 76.3 76.82 76.8 77.4 77.6
11/03/2023 14:01:18 63.95 63.89 64.67 66 68.9 68.7 75.89 76.28 76.82 76.8 77.4 77.6
11/03/2023 14:01:19 64.3 64.14 64.67 66 68.8 68.7 76.77 76.57 76.82 76.8 77.4 77.6
11/03/2023 14:01:20 64.54 64.4 64.67 66 68.8 68.7 75.85 76.78 76.82 76.8 77.4 77.6
11/03/2023 14:01:21 64 64.39 64.67 66 68.8 68.7 78.08 77.79 77.79 76.8 77.4 77.6
11/03/2023 14:01:22 63.25 64.14 64.67 65.9 68.8 68.7 77.39 78.31 78.31 76.8 77.4 77.6
11/03/2023 14:01:23 63.3 63.67 64.67 65.9 68.8 68.7 75.52 77.24 78.31 76.8 77.4 77.6
11/03/2023 14:01:24 64.59 64.16 64.67 65.9 68.8 68.7 74.79 76.24 78.31 76.8 77.4 77.6
11/03/2023 14:01:25 64.46 64.39 64.43 65.9 68.8 68.7 74.53 75.49 78.31 76.8 77.4 77.6
11/03/2023 14:01:26 64.42 64.47 64.47 65.9 68.8 68.7 75.48 75.4 78.31 76.8 77.4 77.6
11/03/2023 14:01:27 64.51 64.56 64.56 65.9 68.8 68.7 75.92 76.01 78.31 76.8 77.4 77.6
11/03/2023 14:01:28 64.21 64.44 64.56 65.9 68.8 68.7 75.9 76.14 78.31 76.9 77.4 77.6
11/03/2023 14:01:29 64.24 64.31 64.56 65.9 68.8 68.7 75.36 75.95 78.31 76.9 77.4 77.6
11/03/2023 14:01:30 64.14 64.29 64.56 65.9 68.8 68.7 75.63 76.25 78.31 76.9 77.4 77.5
11/03/2023 14:01:31 64.57 64.48 64.56 65.9 68.7 68.7 76.71 76.2 78.31 76.9 77.4 77.5
11/03/2023 14:01:32 63.9 64.43 64.56 65.9 68.7 68.7 74.75 76.17 78.31 76.9 77.4 77.5
11/03/2023 14:01:33 63.74 64.1 64.56 65.9 68.7 68.7 73.98 75.34 78.31 76.9 77.4 77.5
11/03/2023 14:01:34 63.66 63.91 64.56 65.9 68.7 68.7 75.48 75.23 78.31 76.9 77.4 77.5
11/03/2023 14:01:35 63.88 63.84 64.56 65.9 68.7 68.7 74.47 75.3 78.31 76.9 77.4 77.5
11/03/2023 14:01:36 63.75 63.9 64.56 65.9 68.7 68.7 74.87 74.96 78.31 76.9 77.4 77.5
11/03/2023 14:01:37 64.16 64.03 64.56 65.9 68.7 68.7 74.83 75.27 78.31 76.9 77.4 77.5
11/03/2023 14:01:38 63.93 64.14 64.56 65.9 68.7 68.7 76.21 75.89 78.31 76.9 77.4 77.5
11/03/2023 14:01:39 63.8 63.97 64.56 65.9 68.7 68.7 74.87 75.8 78.31 76.9 77.4 77.5
11/03/2023 14:01:40 64.07 64.13 64.56 65.9 68.7 68.7 74.48 75.16 78.31 76.9 77.4 77.5
11/03/2023 14:01:41 64.02 64.07 64.56 65.9 68.7 68.7 74.22 74.73 78.31 76.9 77.4 77.5
11/03/2023 14:01:42 63.89 64.14 64.56 65.9 68.6 68.7 74.96 75.08 78.31 76.9 77.4 77.5
11/03/2023 14:01:43 63.85 64.08 64.56 65.9 68.6 68.7 75.38 75.52 78.31 76.9 77.4 77.5
11/03/2023 14:01:44 64.06 64.01 64.56 65.8 68.6 68.7 75.62 75.8 78.31 76.9 77.4 77.5
11/03/2023 14:01:45 64.8 64.53 64.56 65.8 68.6 68.7 73.8 75.42 78.31 76.8 77.4 77.5
11/03/2023 14:01:46 64.22 64.53 64.56 65.7 68.6 68.7 74.31 74.62 78.31 76.8 77.4 77.5
11/03/2023 14:01:47 64.28 64.36 64.56 65.7 68.6 68.7 74.45 74.53 78.31 76.8 77.4 77.5
11/03/2023 14:01:48 64.51 64.55 64.56 65.7 68.6 68.7 74.19 74.44 78.31 76.8 77.4 77.5
11/03/2023 14:01:49 64.31 64.44 64.56 65.7 68.6 68.7 75.04 74.87 78.31 76.8 77.4 77.5
11/03/2023 14:01:50 64.55 64.51 64.56 65.6 68.6 68.7 74.21 74.87 78.31 76.8 77.4 77.5
11/03/2023 14:01:51 64.69 64.69 64.69 65.6 68.6 68.7 74.79 74.87 78.31 76.8 77.4 77.5
11/03/2023 14:01:52 64.17 64.6 64.69 65.6 68.6 68.7 74.3 75.1 77.24 76.8 77.4 77.5
11/03/2023 14:01:53 64.42 64.43 64.69 65.6 68.6 68.7 73.75 74.33 76.25 76.8 77.4 77.5
11/03/2023 14:01:54 64.56 64.6 64.69 65.6 68.6 68.7 74.07 74.19 76.25 76.8 77.4 77.5
11/03/2023 14:01:55 64.27 64.41 64.69 65.6 68.6 68.7 73.92 74.09 76.25 76.8 77.4 77.5
11/03/2023 14:01:56 64.23 64.43 64.69 65.6 68.6 68.7 74.14 74.18 76.25 76.8 77.4 77.5
11/03/2023 14:01:57 64.37 64.41 64.69 65.6 68.6 68.7 73.36 74.17 76.25 76.8 77.4 77.5
11/03/2023 14:01:58 64.21 64.33 64.69 65.6 68.5 68.7 73.38 73.84 76.25 76.8 77.4 77.5
11/03/2023 14:01:59 63.98 64.29 64.69 65.6 68.5 68.7 73.21 73.62 76.25 76.8 77.4 77.5
11/03/2023 14:02:00 64.22 64.21 64.69 65.6 68.5 68.7 73.56 73.56 76.2 76.8 77.3 77.5
11/03/2023 14:02:01 63.99 64.37 64.69 65.6 68.5 68.7 72.63 73.56 76.17 76.8 77.3 77.5
11/03/2023 14:02:02 64 64.11 64.69 65.6 68.5 68.7 74 73.8 75.89 76.8 77.3 77.5
11/03/2023 14:02:03 64.27 64.26 64.69 65.6 68.5 68.7 74 74.18 75.89 76.8 77.3 77.5
11/03/2023 14:02:04 64.08 64.25 64.69 65.6 68.5 68.7 73.34 74.24 75.89 76.8 77.3 77.5
11/03/2023 14:02:05 63.8 64.15 64.69 65.6 68.5 68.7 73.29 73.44 75.89 76.8 77.3 77.5
11/03/2023 14:02:06 64.08 64.07 64.69 65.6 68.5 68.7 72.49 73.5 75.89 76.8 77.3 77.5
11/03/2023 14:02:07 64.02 64.05 64.69 65.6 68.5 68.7 72.3 72.89 75.89 76.7 77.3 77.5
11/03/2023 14:02:08 63.82 64.12 64.69 65.6 68.5 68.7 72.38 72.5 75.8 76.7 77.3 77.5
11/03/2023 14:02:09 63.85 63.97 64.69 65.5 68.5 68.7 72.29 72.65 75.8 76.7 77.3 77.5
11/03/2023 14:02:10 64.02 64.01 64.69 65.5 68.5 68.7 73.84 73.48 75.8 76.7 77.3 77.5
11/03/2023 14:02:11 63.89 64.03 64.69 65.5 68.4 68.7 74.14 73.96 75.8 76.7 77.3 77.5
11/03/2023 14:02:12 64.44 64.32 64.69 65.5 68.4 68.7 73.34 73.89 75.8 76.7 77.3 77.5
11/03/2023 14:02:13 64.97 64.78 64.78 65.5 68.4 68.7 76.03 75.59 75.8 76.7 77.3 77.5
11/03/2023 14:02:14 64.88 64.98 64.98 65.5 68.4 68.7 78.25 77.52 77.52 76.7 77.3 77.5
11/03/2023 14:02:15 64.09 64.79 64.98 65.5 68.4 68.7 73.13 77.25 77.52 76.7 77.3 77.5
11/03/2023 14:02:16 64.07 64.44 64.98 65.5 68.4 68.7 72.77 75.16 77.52 76.7 77.3 77.5
11/03/2023 14:02:17 64.08 64.28 64.98 65.5 68.4 68.7 73.31 73.88 77.52 76.7 77.3 77.5
11/03/2023 14:02:18 64.32 64.3 64.98 65.5 68.4 68.7 73.17 73.45 77.52 76.7 77.3 77.5
11/03/2023 14:02:19 64.6 64.56 64.98 65.5 68.4 68.7 73.52 73.56 77.52 76.7 77.3 77.5
11/03/2023 14:02:20 64.64 64.65 64.98 65.5 68.4 68.7 73.12 73.56 77.52 76.7 77.3 77.5
11/03/2023 14:02:21 64.74 64.88 64.98 65.5 68.4 68.7 74.77 74.39 77.52 76.7 77.3 77.5
11/03/2023 14:02:22 64.54 64.71 64.98 65.5 68.4 68.7 75.67 75.38 77.52 76.7 77.3 77.5
11/03/2023 14:02:23 64.1 64.63 64.98 65.5 68.4 68.7 75.51 75.68 77.52 76.7 77.3 77.5
11/03/2023 14:02:24 64.07 64.23 64.98 65.5 68.4 68.7 74.24 75.33 77.52 76.7 77.3 77.5
11/03/2023 14:02:25 64.69 64.55 64.98 65.5 68.4 68.7 73.28 74.65 77.52 76.7 77.3 77.5
11/03/2023 14:02:26 64.63 64.66 64.98 65.5 68.4 68.7 73.56 73.87 77.52 76.7 77.3 77.5
11/03/2023 14:02:27 64.17 64.61 64.98 65.4 68.4 68.7 74.17 74.2 77.52 76.6 77.3 77.5
11/03/2023 14:02:28 63.81 64.35 64.98 65.4 68.4 68.7 73.46 74.08 77.52 76.6 77.3 77.5
11/03/2023 14:02:29 64.67 64.46 64.98 65.4 68.4 68.7 74.6 74.37 77.52 76.6 77.3 77.5
11/03/2023 14:02:30 64.26 64.45 64.98 65.4 68.4 68.7 73.69 74.5 77.52 76.6 77.3 77.5
11/03/2023 14:02:31 64.29 64.39 64.98 65.3 68.4 68.7 73.86 74.08 77.52 76.6 77.3 77.5
11/03/2023 14:02:32 64.06 64.38 64.98 65.3 68.4 68.7 76.37 75.78 77.52 76.6 77.3 77.5
11/03/2023 14:02:33 66.78 66.48 66.48 65.3 68.4 68.7 76.41 76.57 77.52 76.6 77.3 77.5
11/03/2023 14:02:34 63.97 65.78 66.48 65.2 68.4 68.7 75.4 76.06 77.52 76.6 77.3 77.5
11/03/2023 14:02:35 64.25 64.79 66.48 65.2 68.4 68.7 74.36 75.73 77.52 76.6 77.3 77.5
11/03/2023 14:02:36 63.82 64.48 66.48 65.2 68.4 68.6 75.49 75.34 77.52 76.6 77.3 77.5
11/03/2023 14:02:37 64.31 64.26 66.48 65.2 68.4 68.6 74.44 75.29 77.52 76.6 77.3 77.5
11/03/2023 14:02:38 64.06 64.35 66.48 65.2 68.4 68.6 74.17 74.83 77.52 76.6 77.3 77.5
11/03/2023 14:02:39 64.27 64.26 66.48 65.2 68.4 68.6 74.59 74.83 77.52 76.6 77.3 77.5
11/03/2023 14:02:40 64.1 64.28 66.48 65.2 68.4 68.6 75.9 75.51 77.52 76.6 77.3 77.5
11/03/2023 14:02:41 63.96 64.38 66.48 65.2 68.4 68.6 75.36 75.64 77.52 76.6 77.3 77.5
11/03/2023 14:02:42 64.31 64.35 66.48 65.2 68.4 68.6 73.86 75.33 77.52 76.6 77.3 77.5
11/03/2023 14:02:43 63.74 64.16 66.48 65.2 68.4 68.6 74.88 75.03 77.52 76.6 77.3 77.5
11/03/2023 14:02:44 63.97 63.96 66.48 65.2 68.4 68.6 75.39 75.21 77.25 76.6 77.3 77.5
11/03/2023 14:02:45 63.99 64.16 66.48 65.2 68.4 68.6 74.69 75.24 76.57 76.6 77.3 77.5
11/03/2023 14:02:46 63.72 63.93 66.48 65.2 68.4 68.6 76.67 76.05 76.57 76.6 77.3 77.5
11/03/2023 14:02:47 63.88 63.95 66.48 65.1 68.4 68.6 75.33 76 76.57 76.6 77.3 77.5
11/03/2023 14:02:48 63.86 63.9 66.48 65.1 68.4 68.6 73.83 75.63 76.57 76.6 77.3 77.5
11/03/2023 14:02:49 64.06 64.01 66.48 65.1 68.4 68.6 75.17 75.07 76.57 76.6 77.3 77.5
11/03/2023 14:02:50 64.79 64.55 66.48 65.1 68.4 68.6 75.01 75.61 76.57 76.6 77.3 77.5
11/03/2023 14:02:51 64.27 64.56 66.48 65.1 68.4 68.6 73.61 74.81 76.57 76.6 77.3 77.5
11/03/2023 14:02:52 63.85 64.54 66.48 65.1 68.4 68.6 73.56 74.07 76.57 76.5 77.3 77.5
11/03/2023 14:02:53 64 64.04 66.48 65.1 68.4 68.6 73.29 74 76.57 76.5 77.3 77.5
11/03/2023 14:02:54 64.47 64.35 66.48 65.1 68.4 68.6 75.53 74.97 76.57 76.5 77.3 77.5
11/03/2023 14:02:55 64.54 64.5 66.48 65.1 68.4 68.6 75.12 75.18 76.57 76.5 77.3 77.5
11/03/2023 14:02:56 64.56 64.59 66.48 65.1 68.4 68.6 73.61 75.12 76.57 76.5 77.3 77.5
11/03/2023 14:02:57 64.62 64.65 66.48 65.1 68.4 68.6 74.15 74.47 76.57 76.5 77.3 77.5
11/03/2023 14:02:58 64.29 64.65 66.48 65.1 68.4 68.6 75.91 75.6 76.57 76.5 77.3 77.5
11/03/2023 14:02:59 64.43 64.48 66.48 65.1 68.3 68.6 76.34 76.48 76.57 76.5 77.3 77.5
11/03/2023 14:03:00 64.57 64.56 66.48 65.1 68.3 68.6 74.13 75.84 76.57 76.5 77.3 77.5
11/03/2023 14:03:01 64.62 64.66 66.48 65.1 68.3 68.6 74.84 74.95 76.57 76.5 77.3 77.5
11/03/2023 14:03:02 64.88 64.84 66.48 65.1 68.3 68.6 74.64 75.13 76.57 76.5 77.3 77.5
11/03/2023 14:03:03 64.92 65.06 65.78 65.1 68.3 68.6 74.44 74.77 76.48 76.5 77.3 77.5
11/03/2023 14:03:04 64.44 64.87 65.06 65.1 68.3 68.6 76.37 75.79 76.48 76.5 77.3 77.5
11/03/2023 14:03:05 64.35 64.58 65.06 65.1 68.3 68.6 76.63 76.42 76.48 76.5 77.3 77.5
11/03/2023 14:03:06 64.47 64.54 65.06 65.1 68.3 68.6 76.43 76.66 76.66 76.6 77.3 77.5
11/03/2023 14:03:07 64.3 64.53 65.06 65.1 68.3 68.6 74.59 76.37 76.66 76.6 77.3 77.5
11/03/2023 14:03:08 64.14 64.37 65.06 65.1 68.3 68.6 74.36 75.36 76.66 76.6 77.3 77.5
11/03/2023 14:03:09 64.35 64.35 65.06 65.1 68.3 68.6 75.42 75.29 76.66 76.6 77.3 77.5
11/03/2023 14:03:10 64.67 64.78 65.06 65.1 68.3 68.6 73.83 75.3 76.66 76.6 77.3 77.5
11/03/2023 14:03:11 64.25 64.58 65.06 65.1 68.3 68.6 74.36 74.52 76.66 76.6 77.2 77.5
11/03/2023 14:03:12 64.02 64.39 65.06 65 68.3 68.6 74.28 74.59 76.66 76.6 77.2 77.5
11/03/2023 14:03:13 63.85 64.17 65.06 65 68.3 68.6 73.16 74.29 76.66 76.6 77.2 77.5
11/03/2023 14:03:14 64.02 64.09 65.06 65 68.3 68.6 73.2 73.71 76.66 76.6 77.2 77.5
11/03/2023 14:03:15 64.08 64.12 65.06 65 68.3 68.6 73.49 73.55 76.66 76.6 77.2 77.5
11/03/2023 14:03:16 64.04 64.14 65.06 65 68.3 68.6 74.68 74.3 76.66 76.6 77.1 77.5
11/03/2023 14:03:17 64.9 64.7 65.06 65 68.2 68.6 76 75.68 76.66 76.6 77.1 77.5
11/03/2023 14:03:18 65.13 65.1 65.1 65 68.2 68.6 77.49 77.11 77.11 76.6 77.1 77.5
11/03/2023 14:03:19 65.51 65.41 65.41 65 68.2 68.6 78.29 78.11 78.11 76.6 77.1 77.5
11/03/2023 14:03:20 65.16 65.39 65.41 65 68.2 68.6 78.87 78.82 78.82 76.6 77.1 77.5
11/03/2023 14:03:21 65.93 65.8 65.8 65 68.2 68.6 79.99 79.84 79.84 76.6 77.1 77.5
11/03/2023 14:03:22 69.8 68.87 68.87 65.1 68.2 68.6 83.61 82.45 82.45 76.7 77.1 77.5
11/03/2023 14:03:23 69.47 69.32 69.32 65.1 68.2 68.6 84.16 83.94 83.94 76.8 77.1 77.5
11/03/2023 14:03:24 68.25 69.32 69.32 65.1 68.2 68.6 83.88 84.65 84.65 76.8 77.2 77.5
11/03/2023 14:03:25 67.5 68.51 69.32 65.1 68.2 68.6 84.65 84.46 84.65 76.9 77.2 77.5
11/03/2023 14:03:26 67.35 68 69.32 65.1 68.2 68.6 82.95 84.48 84.65 76.9 77.2 77.5
11/03/2023 14:03:27 66.75 67.62 69.32 65.2 68.2 68.6 83.44 84.1 84.65 76.9 77.2 77.5
11/03/2023 14:03:28 66.69 67.02 69.32 65.2 68.2 68.6 82.85 83.4 84.65 77 77.2 77.5
11/03/2023 14:03:29 66.62 67.17 69.32 65.2 68.2 68.6 82.99 83.76 84.65 77 77.2 77.5
11/03/2023 14:03:30 66.82 67.01 69.32 65.2 68.2 68.6 82.37 83.37 84.65 77 77.2 77.5
11/03/2023 14:03:31 64.72 66.72 69.32 65.2 68.2 68.6 78.5 82.44 84.65 77 77.2 77.5
11/03/2023 14:03:32 64.6 65.56 69.32 65.2 68.2 68.6 78.46 80.45 84.65 77 77.2 77.5
11/03/2023 14:03:33 64.33 65.03 69.32 65.2 68.2 68.6 74.63 79.23 84.65 76.9 77.2 77.5
11/03/2023 14:03:34 64.57 64.72 69.32 65.2 68.2 68.6 76.41 76.99 84.65 76.9 77.2 77.5
11/03/2023 14:03:35 64.11 64.69 69.32 65.2 68.2 68.6 74.67 76.67 84.65 76.9 77.2 77.5
11/03/2023 14:03:36 63.63 64.3 69.32 65.2 68.2 68.6 73.67 75.52 84.65 76.9 77.2 77.5
11/03/2023 14:03:37 64.06 64.09 69.32 65.2 68.2 68.6 73.29 74.49 84.65 76.9 77.2 77.5
11/03/2023 14:03:38 64.29 64.24 69.32 65.2 68.2 68.6 74.1 74.13 84.65 76.9 77.2 77.5
11/03/2023 14:03:39 64.95 64.81 69.32 65.2 68.2 68.6 74.25 74.36 84.65 76.9 77.2 77.5
11/03/2023 14:03:40 73.92 73.13 73.13 65.3 68.2 68.6 79.91 79.08 84.65 76.9 77.2 77.5
11/03/2023 14:03:41 67.46 71.48 73.13 65.3 68.2 68.6 79.06 78.98 84.65 76.9 77.2 77.5
11/03/2023 14:03:42 64.39 69.74 73.13 65.3 68.2 68.6 75.48 78.93 84.65 76.9 77.2 77.5
11/03/2023 14:03:43 63.78 67.17 73.13 65.3 68.2 68.6 75.25 77.02 84.65 76.9 77.2 77.5
11/03/2023 14:03:44 64.31 65.36 73.13 65.3 68.2 68.6 75.65 76.42 84.65 76.9 77.2 77.5
11/03/2023 14:03:45 65.09 65.06 73.13 65.3 68.2 68.6 75.7 76.13 84.65 76.9 77.2 77.5
11/03/2023 14:03:46 64.69 65.15 73.13 65.3 68.2 68.6 75.12 75.59 84.65 76.9 77.2 77.5
11/03/2023 14:03:47 65.46 65.26 73.13 65.3 68.2 68.6 74.11 75.32 84.65 76.9 77.2 77.5
11/03/2023 14:03:48 65.09 65.4 73.13 65.3 68.2 68.6 73.75 74.6 84.65 76.9 77.2 77.5
11/03/2023 14:03:49 65.93 65.87 73.13 65.3 68.2 68.6 74.87 74.79 84.65 76.9 77.2 77.5
11/03/2023 14:03:50 64.45 65.8 73.13 65.3 68.2 68.6 74.11 74.75 84.65 76.9 77.2 77.5
11/03/2023 14:03:51 64.75 65.02 73.13 65.3 68.1 68.6 74.34 74.58 84.65 76.9 77.2 77.5
11/03/2023 14:03:52 65.38 65.29 73.13 65.3 68.1 68.6 75.92 75.5 84.65 76.9 77.2 77.5
11/03/2023 14:03:53 65.94 65.81 73.13 65.3 68.1 68.6 75.8 75.85 84.65 76.9 77.2 77.5
11/03/2023 14:03:54 66.04 66.22 73.13 65.3 68.1 68.6 76.38 76.35 84.48 76.9 77.2 77.5
11/03/2023 14:03:55 65.19 65.8 73.13 65.2 68.1 68.6 74.71 76.1 84.48 76.9 77.2 77.5
11/03/2023 14:03:56 65.32 65.43 73.13 65.2 68.1 68.6 75.6 75.83 84.1 76.9 77.2 77.5
11/03/2023 14:03:57 64.75 65.45 73.13 65.2 68.1 68.6 74.59 75.45 83.76 76.9 77.2 77.5
11/03/2023 14:03:58 65.14 65.14 73.13 65.2 68.1 68.6 74.49 74.91 83.76 76.9 77.2 77.5
11/03/2023 14:03:59 64.13 65.13 73.13 65.2 68.1 68.6 73.98 74.82 83.37 76.9 77.2 77.5
11/03/2023 14:04:00 63.66 64.6 73.13 65.2 68 68.6 74.67 75.08 82.44 76.9 77.2 77.5
11/03/2023 14:04:01 63.5 64.03 73.13 65.2 68 68.6 73.3 74.31 80.45 76.8 77.2 77.5
11/03/2023 14:04:02 64.7 64.49 73.13 65.2 68 68.6 73.69 74.05 79.23 76.8 77.2 77.5
11/03/2023 14:04:03 64.52 64.57 73.13 65.2 68 68.6 72.77 73.56 79.08 76.8 77.2 77.5
11/03/2023 14:04:04 63.99 64.6 73.13 65.2 67.9 68.6 72.76 73.25 79.08 76.8 77.2 77.5
11/03/2023 14:04:05 64 64.4 73.13 65.2 67.9 68.6 72.84 73.05 79.08 76.8 77.2 77.5
11/03/2023 14:04:06 63.6 64.02 73.13 65.2 67.9 68.6 74.42 74.13 79.08 76.8 77.2 77.5
11/03/2023 14:04:07 63.43 63.84 73.13 65.2 67.9 68.6 73.1 73.97 79.08 76.8 77.2 77.5
11/03/2023 14:04:08 64.16 64.04 73.13 65.2 67.9 68.6 73.19 73.61 79.08 76.8 77.2 77.5
11/03/2023 14:04:09 63.84 64.09 73.13 65.2 67.9 68.6 74.35 74.09 79.08 76.8 77.2 77.5
11/03/2023 14:04:10 64.63 64.44 71.48 65.2 67.9 68.6 74.54 74.47 78.98 76.8 77.2 77.5
11/03/2023 14:04:11 64.5 64.51 69.74 65.2 67.9 68.6 75.73 75.36 78.93 76.8 77.1 77.5
11/03/2023 14:04:12 69.17 68.3 68.3 65.2 67.9 68.6 76.64 76.45 77.02 76.8 77.1 77.5
11/03/2023 14:04:13 64.53 68.01 68.3 65.2 67.9 68.6 76.34 76.44 76.45 76.8 77.1 77.5
11/03/2023 14:04:14 64.39 66.18 68.3 65.2 67.9 68.6 75.99 76.3 76.45 76.8 77.1 77.5
11/03/2023 14:04:15 64.19 65.13 68.3 65.2 67.9 68.6 75.71 76.27 76.45 76.8 77.1 77.5
11/03/2023 14:04:16 64.52 64.63 68.3 65.2 67.9 68.6 75.3 75.97 76.45 76.8 77.1 77.5
11/03/2023 14:04:17 64.32 64.61 68.3 65.2 67.9 68.6 77.1 76.75 76.75 76.8 77.1 77.5
11/03/2023 14:04:18 64.12 64.45 68.3 65.2 67.9 68.6 75.98 76.96 76.96 76.8 77.1 77.5
11/03/2023 14:04:19 64.18 64.25 68.3 65.1 67.9 68.6 73.79 76.02 76.96 76.8 77.1 77.5
11/03/2023 14:04:20 64.84 64.68 68.3 65.1 67.9 68.6 75.14 75.06 76.96 76.8 77.1 77.5
11/03/2023 14:04:21 65.04 64.97 68.3 65.1 67.9 68.6 75.66 75.46 76.96 76.8 77.1 77.5
11/03/2023 14:04:22 63.99 64.96 68.3 65.1 67.8 68.6 74.86 75.68 76.96 76.8 77.1 77.5
11/03/2023 14:04:23 64.21 64.39 68.3 65.1 67.8 68.6 73.26 74.96 76.96 76.8 77.1 77.5
11/03/2023 14:04:24 64.79 64.64 68.3 65.1 67.8 68.6 73.02 74 76.96 76.8 77.1 77.5
11/03/2023 14:04:25 63.64 64.6 68.3 65.1 67.8 68.6 73.18 73.51 76.96 76.8 77.1 77.5
11/03/2023 14:04:26 67.68 67.22 68.3 65.1 67.8 68.6 74.59 74.39 76.96 76.8 77.1 77.5
11/03/2023 14:04:27 64.22 67.23 68.3 65.1 67.8 68.6 73.54 74.49 76.96 76.8 77.1 77.5
11/03/2023 14:04:28 63.81 65.52 68.3 65.1 67.8 68.6 72.52 73.81 76.96 76.8 77.1 77.5
11/03/2023 14:04:29 76.05 75.59 75.59 65.3 67.8 68.6 76.64 76.8 76.96 76.8 77.1 77.5
11/03/2023 14:04:30 76.07 76.8 76.8 65.5 67.9 68.6 76.87 77.45 77.45 76.8 77.1 77.5
11/03/2023 14:04:31 63.07 74.24 76.8 65.4 67.8 68.6 71.53 75.61 77.45 76.8 77.1 77.5
11/03/2023 14:04:32 63.78 70.52 76.8 65.5 67.8 68.6 71.51 73.56 77.45 76.8 77.1 77.5
11/03/2023 14:04:33 64.41 67.62 76.8 65.4 67.7 68.6 72.41 72.59 77.45 76.8 77.1 77.5
11/03/2023 14:04:34 63.73 65.93 76.8 65.4 67.7 68.6 73.36 73.08 77.45 76.8 77.1 77.5
11/03/2023 14:04:35 64.11 64.7 76.8 65.4 67.7 68.6 72.77 72.96 77.45 76.8 77.1 77.5
11/03/2023 14:04:36 64.22 64.43 76.8 65.4 67.7 68.6 73.73 73.57 77.45 76.8 77.1 77.5
11/03/2023 14:04:37 64.88 64.74 76.8 65.4 67.6 68.6 74.05 73.93 77.45 76.8 77.1 77.5
11/03/2023 14:04:38 64.42 64.78 76.8 65.4 67.6 68.6 75.52 75.05 77.45 76.8 77.1 77.5
11/03/2023 14:04:39 64.5 64.64 76.8 65.4 67.6 68.6 73.86 75.1 77.45 76.8 77.1 77.5
11/03/2023 14:04:40 64.42 64.53 76.8 65.4 67.6 68.6 74.87 74.73 77.45 76.8 77.1 77.5
11/03/2023 14:04:41 63.95 64.47 76.8 65.4 67.6 68.6 75 75.37 77.45 76.8 77.1 77.5
11/03/2023 14:04:42 64.14 64.3 76.8 65.4 67.6 68.6 73.42 74.66 77.45 76.8 77.1 77.5
11/03/2023 14:04:43 64.11 64.18 76.8 65.4 67.6 68.6 73.08 73.98 77.45 76.8 77 77.5
11/03/2023 14:04:44 63.88 64.2 76.8 65.4 67.6 68.6 73.19 73.52 77.45 76.8 77 77.5
11/03/2023 14:04:45 63.87 64.15 76.8 65.4 67.5 68.6 72.75 73.37 77.45 76.8 77 77.5
11/03/2023 14:04:46 63.78 63.91 76.8 65.4 67.5 68.6 72.02 72.89 77.45 76.8 77 77.5
11/03/2023 14:04:47 63.54 63.8 76.8 65.4 67.5 68.6 72.34 72.54 77.45 76.8 77 77.5
11/03/2023 14:04:48 63.39 63.74 76.8 65.4 67.5 68.6 72.61 72.58 77.45 76.7 77 77.5
11/03/2023 14:04:49 63.71 63.64 76.8 65.4 67.5 68.6 72.74 72.7 77.45 76.7 77 77.5
11/03/2023 14:04:50 64.23 64.05 76.8 65.4 67.5 68.6 73.05 73.01 77.45 76.7 77 77.5
11/03/2023 14:04:51 64.19 64.15 76.8 65.4 67.4 68.6 73.46 73.41 77.45 76.7 77 77.5
11/03/2023 14:04:52 63.7 64.1 76.8 65.4 67.4 68.6 73.02 73.28 77.45 76.7 77 77.5
11/03/2023 14:04:53 64.27 64.15 76.8 65.4 67.4 68.6 73.36 73.4 77.45 76.7 77 77.5
11/03/2023 14:04:54 64.15 64.25 76.8 65.3 67.4 68.6 73.18 73.41 77.45 76.6 77 77.5
11/03/2023 14:04:55 63.8 64.23 76.8 65.3 67.4 68.6 74.5 74.25 77.45 76.5 77 77.5
11/03/2023 14:04:56 64.81 64.78 76.8 65.3 67.4 68.6 75.04 74.88 77.45 76.3 77 77.5
11/03/2023 14:04:57 64.03 64.33 76.8 65.3 67.4 68.6 73.81 74.79 77.45 76.3 77 77.5
11/03/2023 14:04:58 64.39 64.36 76.8 65.3 67.4 68.6 73.07 74.16 77.45 76.3 77 77.5
11/03/2023 14:04:59 64.94 64.83 76.8 65.3 67.4 68.6 72.46 73.55 77.45 76.2 77 77.5
11/03/2023 14:05:00 64.31 64.74 74.24 65.3 67.4 68.6 72.45 72.93 75.61 76.2 77 77.5
11/03/2023 14:05:01 64 64.47 70.52 65.2 67.4 68.6 72.82 72.88 75.37 76.2 77 77.5
11/03/2023 14:05:02 63.98 64.14 67.62 65.2 67.4 68.6 72.78 72.97 75.37 76.2 77 77.5
11/03/2023 14:05:03 63.36 64.02 65.93 65.2 67.4 68.6 72.55 72.85 75.37 76.2 77 77.5
11/03/2023 14:05:04 63.2 63.64 64.83 65.2 67.3 68.6 72.08 72.73 75.37 75.8 77 77.5
11/03/2023 14:05:05 63.45 63.48 64.83 65.2 67.3 68.6 73.7 73.36 75.37 75.8 77 77.5
11/03/2023 14:05:06 63.71 63.75 64.83 65.2 67.3 68.6 73.73 73.77 75.37 75.8 77 77.5
11/03/2023 14:05:07 63.68 63.71 64.83 65 67.3 68.6 73.1 73.67 75.37 75.8 77 77.5
11/03/2023 14:05:08 63.9 63.85 64.83 65 67.3 68.6 74.44 74.27 75.37 75.8 77 77.5
11/03/2023 14:05:09 63.93 63.96 64.83 65 67.3 68.6 72.9 73.95 75.37 75.8 77 77.5
11/03/2023 14:05:10 63.41 63.94 64.83 65 67.3 68.6 73.06 73.41 75.37 75.8 76.9 77.5
11/03/2023 14:05:11 64.06 63.98 64.83 65 67.3 68.6 73.55 73.86 74.88 75.7 76.9 77.5
11/03/2023 14:05:12 63.93 64.04 64.83 65 67.3 68.6 71.8 73.21 74.88 75.7 76.9 77.5
11/03/2023 14:05:13 63.77 63.97 64.83 65 67.3 68.6 72.64 72.65 74.88 75.7 76.9 77.5
11/03/2023 14:05:14 63.85 64.05 64.83 65 67.2 68.6 72.31 72.67 74.88 75.7 76.9 77.5
11/03/2023 14:05:15 63.57 63.83 64.83 65 67.2 68.6 72.46 72.62 74.88 75.7 76.9 77.5
11/03/2023 14:05:16 64.01 64.01 64.83 65 67.1 68.6 72.81 72.94 74.88 75.7 76.9 77.5
11/03/2023 14:05:17 63.55 63.9 64.83 65 67.1 68.6 72.38 72.82 74.88 75.7 76.9 77.5
11/03/2023 14:05:18 63.84 63.87 64.83 65 67 68.6 74.62 73.96 74.88 75.7 76.8 77.5
11/03/2023 14:05:19 65.08 64.77 64.83 65 66.9 68.6 73.22 73.8 74.88 75.7 76.8 77.5
11/03/2023 14:05:20 63.94 64.77 64.83 65 66.9 68.6 73.22 73.53 74.88 75.7 76.8 77.5
11/03/2023 14:05:21 63.67 64.25 64.83 65 66.9 68.6 73.05 73.32 74.88 75.7 76.8 77.4
11/03/2023 14:05:22 63.7 63.96 64.83 65 66.8 68.6 73.13 73.49 74.88 75.7 76.8 77.4
11/03/2023 14:05:23 64.08 64.01 64.83 65 66.7 68.6 73.36 73.32 74.88 75.7 76.8 77.4
11/03/2023 14:05:24 63.9 64.01 64.83 65 66.7 68.6 73.48 73.46 74.88 75.7 76.8 77.4
11/03/2023 14:05:25 63.63 63.94 64.83 65 66.7 68.6 73.99 73.9 74.88 75.6 76.8 77.4
11/03/2023 14:05:26 63.58 63.85 64.83 65 66.7 68.6 79.34 78.61 78.61 75.7 76.8 77.4
11/03/2023 14:05:27 64.61 64.35 64.83 65 66.7 68.6 82.02 81.82 81.82 75.7 76.8 77.5
11/03/2023 14:05:28 64.22 64.29 64.83 65 66.7 68.6 77.12 80.34 81.82 75.7 76.8 77.5
11/03/2023 14:05:29 63.85 64.28 64.77 65 66.7 68.6 74.83 78.65 81.82 75.7 76.8 77.5
11/03/2023 14:05:30 63.6 64.02 64.77 65 66.6 68.6 72.05 76.71 81.82 75.7 76.8 77.4
11/03/2023 14:05:31 64.66 64.45 64.77 65 66.6 68.6 72.19 74.42 81.82 75.7 76.8 77.4
11/03/2023 14:05:32 63.4 64.22 64.77 65 66.6 68.6 71.7 73.1 81.82 75.7 76.8 77.4
11/03/2023 14:05:33 64.74 64.65 64.77 65 66.6 68.6 71.92 72.4 81.82 75.7 76.8 77.4
11/03/2023 14:05:34 63.55 64.35 64.77 65 66.6 68.6 71.96 72.07 81.82 75.7 76.8 77.4
11/03/2023 14:05:35 63.96 64 64.77 65 66.6 68.6 71.67 72.03 81.82 75.7 76.8 77.4
11/03/2023 14:05:36 63.76 63.95 64.77 65 66.6 68.6 71.42 71.89 81.82 75.6 76.7 77.4
11/03/2023 14:05:37 63.97 64.08 64.77 64.9 66.6 68.6 71.19 71.51 81.82 75.6 76.7 77.4
11/03/2023 14:05:38 64.42 64.29 64.77 64.9 66.6 68.6 72.12 71.9 81.82 75.6 76.7 77.4
11/03/2023 14:05:39 64.29 64.29 64.77 64.9 66.6 68.6 73.37 72.94 81.82 75.6 76.7 77.4
11/03/2023 14:05:40 64.54 64.5 64.77 64.9 66.6 68.6 72.94 73.06 81.82 75.6 76.7 77.4
11/03/2023 14:05:41 64.33 64.58 64.77 64.9 66.5 68.6 73.04 73.16 81.82 75.5 76.7 77.4
11/03/2023 14:05:42 65.42 65.24 65.24 64.9 66.5 68.6 72.46 73.18 81.82 75.5 76.7 77.4
11/03/2023 14:05:43 64.15 65.4 65.4 64.9 66.5 68.6 73.11 73.1 81.82 75.5 76.7 77.4
11/03/2023 14:05:44 64.09 64.48 65.4 64.9 66.5 68.6 73.1 73.13 81.82 75.5 76.7 77.4
11/03/2023 14:05:45 64.29 64.65 65.4 64.9 66.5 68.5 76.66 75.65 81.82 75.5 76.7 77.4
11/03/2023 14:05:46 63.72 64.11 65.4 64.9 66.5 68.5 75.26 75.84 81.82 75.5 76.7 77.4
11/03/2023 14:05:47 63.69 63.91 65.4 64.9 66.5 68.5 74.54 75.16 81.82 75.5 76.7 77.4
11/03/2023 14:05:48 64.48 64.26 65.4 64.9 66.5 68.5 77.62 76.7 81.82 75.5 76.7 77.4
11/03/2023 14:05:49 64.44 64.47 65.4 64.9 66.5 68.5 77.55 77.31 81.82 75.5 76.7 77.4
11/03/2023 14:05:50 63.53 64.37 65.4 64.9 66.5 68.5 76.31 77.3 81.82 75.5 76.7 77.4
11/03/2023 14:05:51 63.74 63.85 65.4 64.9 66.5 68.5 75.65 76.66 81.82 75.5 76.7 77.4
11/03/2023 14:05:52 63.31 63.86 65.4 64.9 66.4 68.5 74.46 76.09 81.82 75.5 76.7 77.4
11/03/2023 14:05:53 63.6 63.67 65.4 64.9 66.4 68.5 75.13 75.3 81.82 75.5 76.7 77.4
11/03/2023 14:05:54 63.21 63.55 65.4 64.9 66.4 68.5 74.43 75.22 81.82 75.5 76.7 77.4
11/03/2023 14:05:55 63.03 63.37 65.4 64.9 66.4 68.5 74.84 75 81.82 75.5 76.7 77.4
11/03/2023 14:05:56 63.29 63.25 65.4 64.9 66.4 68.5 77.07 76.46 81.82 75.5 76.7 77.4
11/03/2023 14:05:57 63.82 63.6 65.4 64.9 66.4 68.5 78.12 77.5 80.34 75.6 76.7 77.4
11/03/2023 14:05:58 63.85 63.92 65.4 64.9 66.4 68.5 76.78 77.58 78.65 75.6 76.7 77.4
11/03/2023 14:05:59 63.26 63.72 65.4 64.9 66.4 68.5 73.8 77.01 77.58 75.6 76.7 77.4
11/03/2023 14:06:00 63.1 63.42 65.4 64.9 66.4 68.5 75.09 75.36 77.58 75.6 76.7 77.4
11/03/2023 14:06:01 63.12 63.24 65.4 64.9 66.4 68.5 74.93 75.23 77.58 75.6 76.7 77.4
11/03/2023 14:06:02 62.99 63.3 65.4 64.9 66.4 68.5 75.19 75.28 77.58 75.6 76.7 77.4
11/03/2023 14:06:03 62.96 63.09 65.4 64.9 66.4 68.5 74.72 75.28 77.58 75.6 76.7 77.4
11/03/2023 14:06:04 63.13 63.11 65.4 64.9 66.4 68.5 73.64 74.91 77.58 75.6 76.7 77.4
11/03/2023 14:06:05 63.91 63.76 65.4 64.9 66.4 68.5 77.64 77 77.58 75.6 76.7 77.4
11/03/2023 14:06:06 66.02 65.58 65.58 64.9 66.4 68.5 79.58 78.95 78.95 75.6 76.7 77.4
11/03/2023 14:06:07 69.44 69.53 69.53 64.9 66.4 68.5 76.88 78.48 78.95 75.6 76.7 77.4
11/03/2023 14:06:08 73.98 73.3 73.3 65.1 66.4 68.5 78.44 78.81 78.95 75.6 76.7 77.4
11/03/2023 14:06:09 72.87 73.24 73.3 65.1 66.4 68.6 77.68 78.09 78.95 75.7 76.7 77.4
11/03/2023 14:06:10 63.06 72.81 73.3 65.1 66.4 68.6 75.43 77.94 78.95 75.7 76.7 77.4
11/03/2023 14:06:11 64.43 69.26 73.3 65.1 66.4 68.6 75.22 76.42 78.95 75.7 76.7 77.4
11/03/2023 14:06:12 72.65 72.15 73.3 65.2 66.4 68.6 90.1 89.59 89.59 76 76.8 77.4
11/03/2023 14:06:13 74.08 74.36 74.36 65.3 66.4 68.6 83.89 89.73 89.73 76.1 76.8 77.4
11/03/2023 14:06:14 64.46 74.32 74.36 65.3 66.4 68.6 75.97 86.89 89.73 76.1 76.8 77.4
11/03/2023 14:06:15 65.2 70.7 74.36 65.3 66.4 68.6 76 83.19 89.73 76.1 76.8 77.4
11/03/2023 14:06:16 72.21 72.48 74.36 65.4 66.4 68.6 78.35 80.16 89.73 76.1 76.8 77.4
11/03/2023 14:06:17 70.85 73.63 74.36 65.4 66.5 68.6 79 80.81 89.73 76.1 76.9 77.4
11/03/2023 14:06:18 64.12 70.97 74.36 65.4 66.5 68.6 74.81 78.82 89.73 76.1 76.9 77.4
11/03/2023 14:06:19 69.01 69.36 74.36 65.4 66.5 68.6 77.12 77.38 89.73 76.1 76.9 77.4
11/03/2023 14:06:20 65.44 69.22 74.36 65.4 66.5 68.6 75.24 77.22 89.73 76.1 76.9 77.4
11/03/2023 14:06:21 67.26 67.49 74.36 65.5 66.5 68.6 76.92 76.76 89.73 76.1 76.9 77.4
11/03/2023 14:06:22 65.46 67.23 74.36 65.5 66.5 68.6 76.05 76.88 89.73 76.1 76.9 77.4
11/03/2023 14:06:23 63.88 66.14 74.36 65.5 66.5 68.6 74.66 76.08 89.73 76.1 76.9 77.4
11/03/2023 14:06:24 64.99 65 74.36 65.5 66.5 68.6 75.57 75.57 89.73 76.1 76.9 77.4
11/03/2023 14:06:25 67.44 67.13 74.36 65.5 66.4 68.6 76.59 76.55 89.73 76.1 76.9 77.4
11/03/2023 14:06:26 64.2 66.56 74.36 65.5 66.4 68.6 76.6 76.62 89.73 76.1 76.9 77.4
11/03/2023 14:06:27 64.96 65.62 74.36 65.5 66.4 68.6 76.52 77 89.73 76.1 76.8 77.4
11/03/2023 14:06:28 68.05 67.28 74.36 65.5 66.4 68.6 76.26 76.52 89.73 76.1 76.8 77.4
11/03/2023 14:06:29 67.44 67.84 74.36 65.5 66.4 68.6 76.01 76.53 89.73 76.1 76.8 77.4
11/03/2023 14:06:30 67.7 67.93 74.36 65.5 66.4 68.6 76.85 76.76 89.73 76.2 76.8 77.4
11/03/2023 14:06:31 67.22 67.7 74.36 65.5 66.4 68.6 76.56 76.72 89.73 76.1 76.8 77.4
11/03/2023 14:06:32 68.22 68.61 74.36 65.5 66.4 68.6 81.55 81.17 89.73 76.2 76.9 77.4
11/03/2023 14:06:33 64.75 67.89 74.36 65.5 66.4 68.6 75.46 80.23 89.73 76.2 76.9 77.4
11/03/2023 14:06:34 65.4 66.24 74.36 65.5 66.4 68.6 75.35 77.93 89.73 76.2 76.9 77.4
11/03/2023 14:06:35 65.83 66.38 74.36 65.6 66.4 68.6 74.99 76.53 89.73 76.2 76.9 77.4
11/03/2023 14:06:36 64.99 65.61 74.36 65.6 66.4 68.6 75.53 75.71 89.73 76.2 76.9 77.4
11/03/2023 14:06:37 63.68 65.29 74.36 65.6 66.4 68.6 75.41 75.78 89.73 76.2 76.9 77.4
11/03/2023 14:06:38 64.35 64.52 74.36 65.6 66.4 68.6 74.94 75.6 89.73 76.2 76.9 77.4
11/03/2023 14:06:39 63.67 64.33 74.36 65.6 66.4 68.6 74.83 75.14 89.73 76.2 76.9 77.4
11/03/2023 14:06:40 64.77 64.74 74.36 65.6 66.4 68.6 75.23 75.35 89.73 76.2 76.8 77.4
11/03/2023 14:06:41 66.41 65.98 74.36 65.6 66.4 68.6 76.39 76.56 89.73 76.2 76.8 77.4
11/03/2023 14:06:42 67.37 67.29 74.36 65.6 66.4 68.6 74.88 75.78 89.73 76.2 76.8 77.4
11/03/2023 14:06:43 66.4 67.84 74.32 65.6 66.4 68.6 74.96 75.56 86.89 76.2 76.8 77.4
11/03/2023 14:06:44 63.3 66.42 73.63 65.6 66.4 68.6 74.15 75.06 83.19 76.2 76.8 77.4
11/03/2023 14:06:45 63.04 64.73 73.63 65.6 66.3 68.6 74.8 74.81 81.17 76.2 76.8 77.4
11/03/2023 14:06:46 69.16 68.56 73.63 65.6 66.3 68.6 81.6 80.37 81.17 76.2 76.8 77.4
11/03/2023 14:06:47 68.43 69.1 70.97 65.6 66.3 68.6 80.88 81.01 81.17 76.3 76.9 77.5
11/03/2023 14:06:48 69.25 69.31 69.36 65.6 66.3 68.6 78.94 80.61 81.17 76.3 76.9 77.5
11/03/2023 14:06:49 66.04 69.14 69.31 65.6 66.3 68.6 78.29 79.69 81.17 76.3 76.9 77.5
11/03/2023 14:06:50 65.25 67.32 69.31 65.6 66.3 68.6 80.64 80.35 81.17 76.3 76.9 77.5
11/03/2023 14:06:51 68.65 68.31 69.31 65.7 66.3 68.6 83.89 83.09 83.09 76.4 76.9 77.5
11/03/2023 14:06:52 66.13 67.8 69.31 65.7 66.3 68.6 76.4 82.58 83.09 76.4 76.9 77.5
11/03/2023 14:06:53 71.02 70.32 70.32 65.7 66.3 68.6 78.83 79.74 83.09 76.4 76.9 77.5
11/03/2023 14:06:54 65.57 69.82 70.32 65.7 66.3 68.6 76.54 79.38 83.09 76.4 76.9 77.5
11/03/2023 14:06:55 64.94 67.65 70.32 65.7 66.3 68.6 76.27 77.76 83.09 76.4 76.9 77.5
11/03/2023 14:06:56 70.96 70.33 70.33 65.7 66.3 68.6 78.33 77.91 83.09 76.5 76.9 77.5
11/03/2023 14:06:57 67.66 69.91 70.33 65.8 66.3 68.6 78.18 78.16 83.09 76.5 76.9 77.5
11/03/2023 14:06:58 66.46 68.36 70.33 65.8 66.3 68.6 79.12 78.86 83.09 76.5 76.9 77.5
11/03/2023 14:06:59 65.09 67.13 70.33 65.8 66.3 68.6 75.98 78.69 83.09 76.5 76.8 77.5
11/03/2023 14:07:00 65.21 65.93 70.33 65.8 66.3 68.6 77.26 77.52 83.09 76.5 76.8 77.5
11/03/2023 14:07:01 65.28 66 70.33 65.8 66.3 68.6 77.89 77.92 83.09 76.5 76.8 77.5
11/03/2023 14:07:02 63.94 65.49 70.33 65.8 66.3 68.6 77.19 77.98 83.09 76.5 76.8 77.5
11/03/2023 14:07:03 65.47 65.44 70.33 65.8 66.3 68.6 76.59 77.33 83.09 76.5 76.8 77.5
11/03/2023 14:07:04 64.77 65.25 70.33 65.8 66.3 68.6 75.26 76.96 83.09 76.5 76.7 77.5
11/03/2023 14:07:05 64.43 65.25 70.33 65.8 66.2 68.6 76.5 76.65 83.09 76.5 76.7 77.5
11/03/2023 14:07:06 63.31 64.69 70.33 65.8 66.2 68.6 74.94 76.19 83.09 76.5 76.7 77.5
11/03/2023 14:07:07 63.19 64.01 70.33 65.8 66.2 68.6 74.72 75.47 83.09 76.6 76.7 77.5
11/03/2023 14:07:08 63.11 63.45 70.33 65.8 66.2 68.6 74.43 75.19 83.09 76.6 76.7 77.5
11/03/2023 14:07:09 63.42 63.45 70.33 65.8 66.2 68.6 75.91 75.64 83.09 76.6 76.7 77.5
11/03/2023 14:07:10 63.23 63.42 70.33 65.8 66.2 68.6 74.22 75.53 83.09 76.6 76.7 77.5
11/03/2023 14:07:11 64.6 64.28 70.33 65.8 66.2 68.6 74.67 75.08 83.09 76.6 76.7 77.5
11/03/2023 14:07:12 64.3 64.53 70.33 65.8 66.2 68.6 76.64 76.07 83.09 76.6 76.7 77.5
11/03/2023 14:07:13 63.52 64.25 70.33 65.8 66.2 68.6 74.71 76.09 83.09 76.6 76.7 77.5
11/03/2023 14:07:14 63.68 63.78 70.33 65.8 66.2 68.6 74.84 75.55 83.09 76.6 76.7 77.5
11/03/2023 14:07:15 63.75 63.86 70.33 65.8 66.2 68.6 76.68 76.28 83.09 76.6 76.7 77.5
11/03/2023 14:07:16 66.14 65.6 70.33 65.8 66.2 68.6 74.49 76.05 83.09 76.6 76.7 77.4
11/03/2023 14:07:17 64.74 65.55 70.33 65.8 66.2 68.6 74.13 75.21 83.09 76.6 76.7 77.4
11/03/2023 14:07:18 64.43 64.84 70.33 65.8 66.2 68.6 73.8 74.4 83.09 76.6 76.7 77.4
11/03/2023 14:07:19 64.3 64.81 70.33 65.8 66.2 68.6 75.25 74.96 83.09 76.6 76.7 77.4
11/03/2023 14:07:20 64.58 64.71 70.33 65.8 66.2 68.6 74.49 74.87 83.09 76.6 76.7 77.4
11/03/2023 14:07:21 64.18 64.78 70.33 65.8 66.2 68.6 74.17 74.75 82.58 76.6 76.7 77.4
11/03/2023 14:07:22 64.89 64.88 70.33 65.8 66.2 68.6 74.41 74.65 79.74 76.6 76.7 77.4
11/03/2023 14:07:23 64.46 64.97 70.33 65.8 66.2 68.6 74.45 74.69 79.38 76.6 76.7 77.4
11/03/2023 14:07:24 64.21 64.51 70.33 65.8 66.2 68.6 73.48 74.32 78.86 76.6 76.7 77.4
11/03/2023 14:07:25 64.71 64.69 70.33 65.8 66.2 68.6 77.63 76.91 78.86 76.6 76.7 77.4
11/03/2023 14:07:26 65.38 65.27 69.91 65.8 66.2 68.6 76.84 77.66 78.86 76.6 76.7 77.4
11/03/2023 14:07:27 63.68 64.95 68.36 65.8 66.2 68.6 75.17 76.52 78.86 76.6 76.7 77.4
11/03/2023 14:07:28 64.62 64.48 67.13 65.8 66.2 68.6 74.39 75.78 78.69 76.6 76.7 77.4
11/03/2023 14:07:29 64.19 64.54 66 65.8 66.2 68.6 74.36 74.82 77.98 76.6 76.7 77.4
11/03/2023 14:07:30 64.6 64.5 66 65.8 66.2 68.6 74.46 74.63 77.98 76.6 76.7 77.4
11/03/2023 14:07:31 63.5 64.49 65.6 65.8 66.2 68.6 74.42 74.53 77.98 76.6 76.7 77.4
11/03/2023 14:07:32 64 64.05 65.6 65.8 66.2 68.6 74.46 74.65 77.66 76.6 76.7 77.4
11/03/2023 14:07:33 63.73 64.02 65.6 65.8 66.2 68.6 73.93 74.41 77.66 76.6 76.7 77.4
11/03/2023 14:07:34 63.03 63.88 65.6 65.8 66.2 68.6 73.32 74.21 77.66 76.6 76.7 77.4
11/03/2023 14:07:35 63.1 63.37 65.6 65.8 66.2 68.6 73.32 73.77 77.66 76.6 76.7 77.4
11/03/2023 14:07:36 63.08 63.19 65.6 65.8 66.2 68.6 74.08 74.09 77.66 76.6 76.7 77.4
11/03/2023 14:07:37 63.92 63.71 65.6 65.8 66.2 68.6 73.74 74.33 77.66 76.6 76.7 77.4
11/03/2023 14:07:38 63.34 63.67 65.6 65.8 66.2 68.6 73.55 73.79 77.66 76.6 76.7 77.4
11/03/2023 14:07:39 63.58 63.57 65.6 65.8 66.2 68.6 74.48 74.29 77.66 76.6 76.7 77.4
11/03/2023 14:07:40 64.43 64.26 65.6 65.8 66.2 68.6 72.44 74.28 77.66 76.6 76.7 77.4
11/03/2023 14:07:41 65.47 65.22 65.6 65.8 66.2 68.6 74.65 74.27 77.66 76.6 76.7 77.4
11/03/2023 14:07:42 66.14 65.97 65.97 65.8 66.2 68.6 74.09 74.37 77.66 76.6 76.7 77.4
11/03/2023 14:07:43 65.19 65.7 65.97 65.8 66.2 68.6 73.55 74.11 77.66 76.6 76.7 77.4
11/03/2023 14:07:44 67.24 66.79 66.79 65.8 66.2 68.6 74.13 74.17 77.66 76.6 76.7 77.4
11/03/2023 14:07:45 66.06 66.56 66.79 65.8 66.2 68.6 74.01 74.1 77.66 76.6 76.7 77.4
11/03/2023 14:07:46 65.43 66.32 66.79 65.8 66.2 68.6 73.73 74.07 77.66 76.5 76.7 77.4
11/03/2023 14:07:47 65.31 65.89 66.79 65.8 66.2 68.6 74.7 74.57 77.66 76.5 76.7 77.4
11/03/2023 14:07:48 64.66 65.46 66.79 65.8 66.2 68.6 74.16 74.55 77.66 76.5 76.7 77.4
11/03/2023 14:07:49 63.9 65.07 66.79 65.8 66.1 68.6 72.38 74.35 77.66 76.5 76.7 77.4
11/03/2023 14:07:50 64.91 65.13 66.79 65.8 66.1 68.6 73.25 73.85 77.66 76.5 76.7 77.4
11/03/2023 14:07:51 64.86 64.93 66.79 65.8 66.1 68.6 73.99 73.91 77.66 76.5 76.7 77.4
11/03/2023 14:07:52 64.58 64.77 66.79 65.8 66.1 68.6 72.37 73.51 77.66 76.5 76.7 77.4
11/03/2023 14:07:53 64.3 65.19 66.79 65.8 66.1 68.5 73.28 73.15 77.66 76.5 76.7 77.4
11/03/2023 14:07:54 63.25 64.3 66.79 65.8 66.1 68.5 73.83 73.81 77.66 76.5 76.7 77.4
11/03/2023 14:07:55 63.55 63.67 66.79 65.8 66.1 68.5 73.23 73.51 77.66 76.5 76.7 77.4
11/03/2023 14:07:56 63.47 63.65 66.79 65.8 66.1 68.5 73.19 73.41 76.52 76.5 76.7 77.4
11/03/2023 14:07:57 66 65.52 66.79 65.8 66.1 68.5 73.63 73.56 75.78 76.5 76.7 77.4
11/03/2023 14:07:58 69.25 68.14 68.14 65.8 66.1 68.5 76.88 76.02 76.02 76.5 76.7 77.4
11/03/2023 14:07:59 66.79 68.35 68.35 65.8 66.1 68.5 76.31 76.4 76.4 76.5 76.7 77.4
11/03/2023 14:08:00 64.84 67.16 68.35 65.8 66.1 68.5 74.42 76.26 76.4 76.5 76.7 77.4
11/03/2023 14:08:01 63.58 65.77 68.35 65.8 66.1 68.5 72.63 75.08 76.4 76.5 76.7 77.4
11/03/2023 14:08:02 63.85 64.52 68.35 65.8 66.1 68.5 74.15 74.14 76.4 76.5 76.7 77.4
11/03/2023 14:08:03 63.72 64.53 68.35 65.8 66.1 68.5 75.21 75.19 76.4 76.5 76.7 77.4
11/03/2023 14:08:04 62.89 63.8 68.35 65.8 66.1 68.5 72.84 75.05 76.4 76.5 76.7 77.4
11/03/2023 14:08:05 63.48 63.47 68.35 65.8 66.1 68.5 72.27 73.78 76.4 76.5 76.7 77.4
11/03/2023 14:08:06 63.04 63.48 68.35 65.8 66 68.5 72.18 73.01 76.4 76.5 76.7 77.4
11/03/2023 14:08:07 64.08 63.82 68.35 65.8 66 68.5 73.39 73.1 76.4 76.5 76.7 77.4
11/03/2023 14:08:08 64.19 64.18 68.35 65.8 66 68.5 73.34 73.38 76.4 76.5 76.6 77.4
11/03/2023 14:08:09 63.28 64.06 68.35 65.8 66 68.5 72.57 73.38 76.4 76.5 76.6 77.4
11/03/2023 14:08:10 63.23 63.54 68.35 65.8 66 68.5 72.77 73.01 76.4 76.5 76.6 77.4
11/03/2023 14:08:11 63.78 63.65 68.35 65.8 66 68.5 74.56 74.15 76.4 76.5 76.6 77.4
11/03/2023 14:08:12 63.37 63.69 68.35 65.8 66 68.5 73.34 73.96 76.4 76.5 76.6 77.4
11/03/2023 14:08:13 63.26 63.53 68.35 65.8 66 68.5 73.32 73.66 76.4 76.5 76.6 77.4
11/03/2023 14:08:14 64.12 63.9 68.35 65.8 66 68.5 74.38 73.98 76.4 76.5 76.6 77.4
11/03/2023 14:08:15 63.74 64.14 68.35 65.8 66 68.5 72.79 74.04 76.4 76.5 76.6 77.4
11/03/2023 14:08:16 63.08 63.69 68.35 65.8 66 68.5 73.6 73.63 76.4 76.5 76.6 77.4
11/03/2023 14:08:17 64.48 64.06 68.35 65.8 66 68.5 74.97 74.66 76.4 76.5 76.6 77.4
11/03/2023 14:08:18 64.04 64.22 68.35 65.8 66 68.5 73.54 74.71 76.4 76.5 76.6 77.4
11/03/2023 14:08:19 63.79 64.02 68.35 65.8 66 68.5 73.09 73.83 76.4 76.5 76.6 77.4
11/03/2023 14:08:20 63.58 63.92 68.35 65.8 66 68.5 72.65 73.41 76.4 76.4 76.6 77.4
11/03/2023 14:08:21 63.56 63.75 68.35 65.8 66 68.5 73.87 73.69 76.4 76.4 76.6 77.4
11/03/2023 14:08:22 63.45 63.72 68.35 65.8 66 68.5 74.95 74.54 76.4 76.4 76.6 77.4
11/03/2023 14:08:23 63.33 63.54 68.35 65.7 66 68.5 74.31 74.67 76.4 76.3 76.6 77.4
11/03/2023 14:08:24 63.36 63.44 68.35 65.7 66 68.5 74.32 74.53 76.4 76.2 76.6 77.4
11/03/2023 14:08:25 63.8 63.66 68.35 65.7 66 68.5 77.28 76.39 76.4 76.1 76.6 77.4
11/03/2023 14:08:26 63.19 63.76 68.35 65.7 66 68.5 78.38 77.94 77.94 76.1 76.6 77.4
11/03/2023 14:08:27 63.41 63.46 68.35 65.7 65.9 68.5 74.93 77.85 77.94 76 76.6 77.4
11/03/2023 14:08:28 63.4 63.55 68.35 65.7 65.9 68.5 75.95 76.45 77.94 75.9 76.6 77.4
11/03/2023 14:08:29 63.49 63.53 67.16 65.7 65.9 68.5 75.18 76.04 77.94 75.9 76.6 77.4
11/03/2023 14:08:30 63.6 63.63 65.77 65.6 65.9 68.5 75.61 75.61 77.94 75.8 76.6 77.4
11/03/2023 14:08:31 63.2 63.52 64.53 65.6 65.9 68.5 76.12 76.13 77.94 75.8 76.6 77.4
11/03/2023 14:08:32 63.72 63.66 64.53 65.6 65.9 68.5 75.77 76.17 77.94 75.8 76.6 77.4
11/03/2023 14:08:33 64 63.87 64.22 65.6 65.9 68.5 73.94 75.99 77.94 75.8 76.6 77.4
11/03/2023 14:08:34 64.06 64.07 64.22 65.6 65.9 68.5 73.11 74.79 77.94 75.8 76.6 77.4
11/03/2023 14:08:35 63.84 64.01 64.22 65.6 65.9 68.5 74.19 74.66 77.94 75.8 76.6 77.4
11/03/2023 14:08:36 64.28 64.3 64.3 65.6 65.9 68.5 74.6 74.39 77.94 75.8 76.6 77.4
11/03/2023 14:08:37 68.84 67.8 67.8 65.7 65.9 68.5 74.95 74.89 77.94 75.8 76.6 77.4
11/03/2023 14:08:38 63.6 67.6 67.8 65.7 65.9 68.5 74.52 74.87 77.94 75.8 76.6 77.4
11/03/2023 14:08:39 68.21 68.33 68.33 65.7 65.9 68.5 73.91 74.67 77.94 75.8 76.6 77.4
11/03/2023 14:08:40 67.96 69.93 69.93 65.6 65.9 68.5 74.72 75.31 77.94 75.8 76.6 77.4
11/03/2023 14:08:41 64.31 67.37 69.93 65.6 65.9 68.5 77.33 76.72 77.94 75.8 76.6 77.4
11/03/2023 14:08:42 64.37 65.78 69.93 65.6 65.9 68.5 79.36 78.77 78.77 75.8 76.6 77.4
11/03/2023 14:08:43 65 65.26 69.93 65.6 66 68.5 79.99 79.61 79.61 75.8 76.6 77.4
11/03/2023 14:08:44 65.26 65.22 69.93 65.6 66 68.5 81.38 81.07 81.07 75.8 76.6 77.4
11/03/2023 14:08:45 64.95 65.24 69.93 65.6 66 68.5 83.51 82.79 82.79 75.9 76.7 77.4
11/03/2023 14:08:46 64.5 65.18 69.93 65.6 66 68.5 81.52 82.98 82.98 76 76.7 77.4
11/03/2023 14:08:47 64.29 64.6 69.93 65.6 65.9 68.5 79.57 81.91 82.98 76 76.7 77.4
11/03/2023 14:08:48 63.87 64.42 69.93 65.6 65.9 68.5 78.3 80.51 82.98 76 76.7 77.4
11/03/2023 14:08:49 64.33 64.42 69.93 65.6 65.9 68.5 81.44 80.89 82.98 76 76.7 77.4
11/03/2023 14:08:50 63.99 64.25 69.93 65.6 65.9 68.5 76.76 80.57 82.98 76 76.7 77.4
11/03/2023 14:08:51 64.23 64.29 69.93 65.6 65.9 68.5 77.41 78.52 82.98 76.1 76.7 77.4
11/03/2023 14:08:52 64.87 64.65 69.93 65.6 65.9 68.5 79.16 79.17 82.98 76.1 76.7 77.4
11/03/2023 14:08:53 64.01 64.54 69.93 65.6 65.9 68.5 77.96 78.73 82.98 76.1 76.7 77.4
11/03/2023 14:08:54 64.17 64.31 69.93 65.6 65.9 68.5 78.58 78.7 82.98 76.1 76.7 77.4
11/03/2023 14:08:55 64.13 64.25 69.93 65.6 65.9 68.5 77.72 78.56 82.98 76.1 76.7 77.4
11/03/2023 14:08:56 64.26 64.3 69.93 65.6 65.9 68.5 79.2 78.97 82.98 76.1 76.7 77.4
11/03/2023 14:08:57 65.23 64.91 69.93 65.6 65.9 68.5 78.99 79.27 82.98 76.1 76.7 77.4
11/03/2023 14:08:58 63.8 64.81 69.93 65.6 65.9 68.5 75.84 78.88 82.98 76.1 76.7 77.4
11/03/2023 14:08:59 64.39 64.42 69.93 65.6 65.9 68.5 76.96 77.33 82.98 76.1 76.7 77.4
11/03/2023 14:09:00 64.12 64.35 69.93 65.6 65.9 68.5 77.27 77.61 82.98 76.2 76.7 77.4
11/03/2023 14:09:01 64.35 64.35 69.93 65.6 65.9 68.5 77.56 77.64 82.98 76.2 76.7 77.4
11/03/2023 14:09:02 64.47 64.52 69.93 65.6 65.9 68.5 77.46 78.49 82.98 76.2 76.7 77.4
11/03/2023 14:09:03 63.44 64.44 69.93 65.6 65.9 68.5 77.14 77.6 82.98 76.2 76.7 77.4
11/03/2023 14:09:04 63.46 63.86 69.93 65.6 65.9 68.5 76.39 77.06 82.98 76.2 76.7 77.4
11/03/2023 14:09:05 64.4 64.16 69.93 65.6 65.9 68.5 78.7 78.09 82.98 76.2 76.7 77.4
11/03/2023 14:09:06 65.87 65.79 69.93 65.6 65.9 68.5 76.75 77.96 82.98 76.2 76.7 77.4
11/03/2023 14:09:07 69.6 69.23 69.93 65.6 65.9 68.5 77.62 77.68 82.98 76.2 76.7 77.4
11/03/2023 14:09:08 63.87 67.75 69.93 65.6 65.9 68.5 75.76 77.37 82.98 76.2 76.7 77.4
11/03/2023 14:09:09 64.1 65.74 69.93 65.6 65.9 68.5 76.56 76.7 82.98 76.3 76.7 77.4
11/03/2023 14:09:10 71.81 71.29 71.29 65.6 65.9 68.5 78.03 77.82 82.98 76.3 76.7 77.4
11/03/2023 14:09:11 64.04 71.11 71.29 65.6 65.9 68.5 75.67 77.68 82.98 76.3 76.7 77.4
11/03/2023 14:09:12 63.69 68.07 71.29 65.6 65.9 68.5 76.29 76.75 82.98 76.3 76.7 77.4
11/03/2023 14:09:13 64.45 65.87 71.29 65.6 65.9 68.5 75.4 76.55 82.98 76.3 76.7 77.4
11/03/2023 14:09:14 64 65.08 71.29 65.6 65.9 68.5 75.59 75.88 82.98 76.3 76.8 77.4
11/03/2023 14:09:15 63.06 64.41 71.29 65.6 65.9 68.5 76.42 76.32 82.98 76.3 76.8 77.4
11/03/2023 14:09:16 63 63.6 71.29 65.6 65.9 68.5 75.81 76.3 81.91 76.3 76.8 77.4
11/03/2023 14:09:17 62.96 63.21 71.29 65.6 65.9 68.5 76.82 76.64 80.89 76.3 76.8 77.4
11/03/2023 14:09:18 63.35 63.3 71.29 65.6 65.9 68.5 76.8 76.92 80.89 76.3 76.8 77.4
11/03/2023 14:09:19 63.1 63.46 71.29 65.6 65.9 68.5 78.42 78.41 80.57 76.3 76.8 77.4
11/03/2023 14:09:20 64.11 63.91 71.29 65.6 65.9 68.5 76.42 77.78 79.27 76.3 76.8 77.4
11/03/2023 14:09:21 69.61 68.91 71.29 65.6 65.9 68.5 76.35 77.2 79.27 76.3 76.8 77.4
11/03/2023 14:09:22 64.21 68.24 71.29 65.6 65.9 68.5 74.35 76.57 79.27 76.3 76.8 77.4
11/03/2023 14:09:23 65.2 66.23 71.29 65.6 65.9 68.5 75.15 75.4 79.27 76.3 76.8 77.4
11/03/2023 14:09:24 70.57 70.29 71.29 65.7 65.9 68.5 75.74 75.82 79.27 76.3 76.8 77.4
11/03/2023 14:09:25 64.69 70.29 71.29 65.7 65.9 68.5 77.74 77.48 79.27 76.3 76.8 77.4
11/03/2023 14:09:26 65.07 67.69 71.29 65.7 65.9 68.5 75.38 77.37 79.27 76.3 76.8 77.4
11/03/2023 14:09:27 63.99 66.22 71.29 65.7 65.9 68.5 75.87 76.15 78.88 76.3 76.8 77.4
11/03/2023 14:09:28 64.46 65.1 71.29 65.7 65.9 68.5 76.25 76.39 78.49 76.3 76.8 77.4
11/03/2023 14:09:29 65.1 65 71.29 65.5 65.9 68.5 76.77 76.82 78.49 76.3 76.8 77.4
11/03/2023 14:09:30 66.88 66.5 71.29 65.4 65.9 68.5 76.91 77.24 78.49 76.3 76.8 77.4
11/03/2023 14:09:31 63.7 66.19 71.29 65.4 65.9 68.5 73.67 76.82 78.49 76.3 76.8 77.4
11/03/2023 14:09:32 63.6 64.73 71.29 65.4 65.9 68.5 76.53 76.58 78.41 76.3 76.8 77.4
11/03/2023 14:09:33 70.61 69.98 71.29 65.4 65.9 68.5 75.26 76.65 78.41 76.3 76.8 77.4
11/03/2023 14:09:34 72.14 72.86 72.86 65.5 65.9 68.5 78.01 77.57 78.41 76.4 76.8 77.4
11/03/2023 14:09:35 63.97 70.5 72.86 65.5 65.9 68.5 78.6 78.42 78.42 76.4 76.8 77.4
11/03/2023 14:09:36 63.11 67.61 72.86 65.5 65.9 68.5 76.12 78.12 78.42 76.4 76.8 77.4
11/03/2023 14:09:37 63.3 65.41 72.86 65.5 65.9 68.5 76.36 76.93 78.42 76.4 76.8 77.4
11/03/2023 14:09:38 62.73 64.17 72.86 65.4 65.9 68.5 73.59 76.7 78.42 76.4 76.8 77.4
11/03/2023 14:09:39 66.58 65.99 72.86 65.5 65.9 68.5 74.17 75 78.42 76.4 76.8 77.4
11/03/2023 14:09:40 69.58 68.66 72.86 65.5 65.9 68.5 75.34 75.08 78.42 76.4 76.8 77.4
11/03/2023 14:09:41 70.25 69.93 72.86 65.5 65.9 68.5 76.07 75.76 78.42 76.4 76.8 77.4
11/03/2023 14:09:42 68.57 70.85 72.86 65.5 65.9 68.5 73.94 75.88 78.42 76.4 76.8 77.4
11/03/2023 14:09:43 63.69 68.54 72.86 65.5 65.9 68.5 73.75 74.47 78.42 76.4 76.8 77.4
11/03/2023 14:09:44 63.97 66.18 72.86 65.5 65.9 68.5 74.54 74.53 78.42 76.4 76.8 77.4
11/03/2023 14:09:45 64.24 64.95 72.86 65.5 65.9 68.5 74.89 74.82 78.42 76.4 76.8 77.4
11/03/2023 14:09:46 64.24 64.54 72.86 65.5 65.9 68.5 73.36 74.75 78.42 76.4 76.8 77.4
11/03/2023 14:09:47 64.17 64.53 72.86 65.5 65.9 68.5 75.2 74.86 78.42 76.4 76.8 77.4
11/03/2023 14:09:48 63.58 64.17 72.86 65.5 65.8 68.5 75.7 75.48 78.42 76.4 76.8 77.4
11/03/2023 14:09:49 63.84 63.9 72.86 65.5 65.8 68.5 75.06 75.65 78.42 76.4 76.8 77.4
11/03/2023 14:09:50 64.26 64.2 72.86 65.5 65.8 68.5 75.18 75.28 78.42 76.4 76.8 77.4
11/03/2023 14:09:51 63.41 64.17 72.86 65.5 65.8 68.5 75.35 75.54 78.42 76.4 76.8 77.4
11/03/2023 14:09:52 63.59 63.74 72.86 65.5 65.8 68.5 74.87 75.22 78.42 76.4 76.8 77.4
11/03/2023 14:09:53 64.91 64.62 72.86 65.5 65.8 68.5 75.43 75.62 78.42 76.4 76.8 77.4
11/03/2023 14:09:54 64.1 64.58 72.86 65.5 65.8 68.5 75.08 75.25 78.42 76.4 76.8 77.4
11/03/2023 14:09:55 64.56 64.49 72.86 65.5 65.8 68.5 73.99 75.25 78.42 76.4 76.8 77.4
11/03/2023 14:09:56 66.06 65.73 72.86 65.5 65.8 68.5 74.42 74.71 78.42 76.4 76.7 77.4
11/03/2023 14:09:57 65.48 65.66 72.86 65.5 65.8 68.5 74.07 74.38 78.42 76.4 76.7 77.4
11/03/2023 14:09:58 64.02 65.53 72.86 65.5 65.8 68.5 74.87 74.85 78.42 76.4 76.7 77.4
11/03/2023 14:09:59 63.53 64.59 72.86 65.5 65.8 68.5 74.34 74.78 78.42 76.4 76.7 77.4
11/03/2023 14:10:00 63.81 64.11 72.86 65.5 65.8 68.5 74.14 74.56 78.42 76.4 76.7 77.4
11/03/2023 14:10:01 63.82 63.98 72.86 65.5 65.8 68.5 73.53 74.29 78.42 76.4 76.7 77.4
11/03/2023 14:10:02 64.09 64.02 72.86 65.5 65.8 68.5 73.76 73.94 78.42 76.4 76.7 77.4
11/03/2023 14:10:03 64.2 64.19 72.86 65.5 65.8 68.5 73.6 73.9 78.42 76.4 76.7 77.4
11/03/2023 14:10:04 65.06 64.86 70.85 65.5 65.8 68.5 74.27 74.14 78.42 76.4 76.7 77.4
11/03/2023 14:10:05 64.25 64.79 70.85 65.5 65.8 68.5 74.62 74.73 78.12 76.4 76.7 77.4
11/03/2023 14:10:06 64.14 64.45 70.85 65.5 65.8 68.5 73.99 74.7 76.93 76.4 76.7 77.4
11/03/2023 14:10:07 64.09 64.34 70.85 65.5 65.8 68.5 75.89 75.61 76.7 76.5 76.7 77.4
11/03/2023 14:10:08 65.39 65.1 70.85 65.6 65.8 68.5 77.1 76.87 76.87 76.5 76.7 77.4
11/03/2023 14:10:09 65.28 65.37 70.85 65.6 65.8 68.5 75.65 76.25 76.87 76.5 76.7 77.4
11/03/2023 14:10:10 65.84 65.65 70.85 65.6 65.8 68.5 77.25 77.01 77.01 76.5 76.7 77.4
11/03/2023 14:10:11 65.43 65.88 70.85 65.6 65.8 68.5 79.17 78.63 78.63 76.5 76.7 77.4
11/03/2023 14:10:12 64.37 65.37 68.54 65.6 65.8 68.5 80.47 79.89 79.89 76.5 76.7 77.4
11/03/2023 14:10:13 64.99 65 66.18 65.6 65.8 68.5 83.26 82.51 82.51 76.6 76.8 77.4
11/03/2023 14:10:14 66.4 65.93 65.93 65.6 65.8 68.5 84.74 84.09 84.09 76.7 76.8 77.4
11/03/2023 14:10:15 66.64 66.48 66.48 65.6 65.8 68.5 83.66 84.04 84.09 76.7 76.8 77.4
11/03/2023 14:10:16 66.98 66.99 66.99 65.6 65.8 68.5 85.54 85.26 85.26 76.8 76.8 77.5
11/03/2023 14:10:17 67.61 67.48 67.48 65.6 65.8 68.5 86.24 85.97 85.97 77 76.9 77.5
11/03/2023 14:10:18 67.97 67.93 67.93 65.6 65.8 68.5 85.67 85.92 85.97 77.1 76.9 77.5
11/03/2023 14:10:19 69.29 68.98 68.98 65.6 65.8 68.5 88.3 87.77 87.77 77.2 77 77.5
11/03/2023 14:10:20 68.14 69.27 69.27 65.7 65.8 68.5 85.32 87.85 87.85 77.3 77 77.5
11/03/2023 14:10:21 66.41 68.29 69.27 65.7 65.8 68.5 83.04 86.12 87.85 77.4 77 77.5
11/03/2023 14:10:22 64.81 67.07 69.27 65.7 65.8 68.5 78.23 84.35 87.85 77.4 77 77.5
11/03/2023 14:10:23 64.8 65.8 69.27 65.7 65.8 68.5 79.46 81.52 87.85 77.4 77 77.5
11/03/2023 14:10:24 63.69 65.18 69.27 65.7 65.8 68.5 77.9 80.48 87.85 77.4 77 77.5
11/03/2023 14:10:25 63.92 64.31 69.27 65.7 65.8 68.5 78.02 79.18 87.85 77.4 77 77.5
11/03/2023 14:10:26 63.72 64.06 69.27 65.7 65.8 68.5 78.46 79.46 87.85 77.4 77 77.5
11/03/2023 14:10:27 64.91 64.57 69.27 65.7 65.8 68.5 82.18 81.06 87.85 77.4 77 77.5
11/03/2023 14:10:28 63.51 64.51 69.27 65.7 65.8 68.5 77.5 81.06 87.85 77.4 76.9 77.5
11/03/2023 14:10:29 63.21 63.85 69.27 65.7 65.8 68.5 76.21 79.19 87.85 77.4 76.9 77.5
11/03/2023 14:10:30 63.38 63.48 69.27 65.7 65.8 68.5 77.84 78.04 87.85 77.4 76.8 77.5
11/03/2023 14:10:31 63.35 63.49 69.27 65.7 65.7 68.5 77.04 78 87.85 77.5 76.8 77.5
11/03/2023 14:10:32 63.24 63.4 69.27 65.7 65.7 68.5 77.66 77.86 87.85 77.5 76.8 77.5
11/03/2023 14:10:33 63.07 63.31 69.27 65.7 65.7 68.5 75.97 77.66 87.85 77.5 76.7 77.5
11/03/2023 14:10:34 65.43 64.83 69.27 65.7 65.7 68.5 76.44 76.64 87.85 77.5 76.7 77.5
11/03/2023 14:10:35 67.4 67.5 69.27 65.7 65.7 68.5 77.81 77.68 87.85 77.5 76.7 77.5
11/03/2023 14:10:36 64.04 65.91 69.27 65.7 65.7 68.5 78.01 78.26 87.85 77.5 76.7 77.5
11/03/2023 14:10:37 64.41 64.87 69.27 65.7 65.7 68.5 79.3 78.87 87.85 77.5 76.7 77.5
11/03/2023 14:10:38 67.91 67.37 69.27 65.7 65.7 68.5 79.15 79.35 87.85 77.5 76.7 77.5
11/03/2023 14:10:39 65.55 66.72 69.27 65.7 65.7 68.5 77.99 78.83 87.85 77.5 76.7 77.5
11/03/2023 14:10:40 66.67 67.55 69.27 65.7 65.7 68.5 77.42 78.29 87.85 77.6 76.7 77.5
11/03/2023 14:10:41 63.24 65.88 69.27 65.7 65.7 68.5 78.02 78.16 87.85 77.6 76.7 77.5
11/03/2023 14:10:42 63.89 64.39 69.27 65.7 65.7 68.5 78.02 78.26 87.85 77.6 76.7 77.5
11/03/2023 14:10:43 65.04 64.8 69.27 65.7 65.7 68.5 81 80.22 87.85 77.6 76.8 77.5
11/03/2023 14:10:44 63.77 64.62 69.27 65.7 65.7 68.5 76.43 79.95 87.85 77.6 76.8 77.5
11/03/2023 14:10:45 65.17 64.92 69.27 65.7 65.7 68.5 76.33 78.09 87.85 77.6 76.8 77.5
11/03/2023 14:10:46 64.9 65.01 69.27 65.7 65.7 68.5 76.33 77.27 87.85 77.6 76.8 77.5
11/03/2023 14:10:47 65.06 65.04 69.27 65.7 65.7 68.5 77.66 77.44 87.85 77.6 76.8 77.5
11/03/2023 14:10:48 65.24 65.43 69.27 65.7 65.6 68.5 80 79.19 87.85 77.6 76.8 77.5
11/03/2023 14:10:49 63.84 65.05 69.27 65.7 65.6 68.5 77.71 79.22 87.85 77.6 76.8 77.5
11/03/2023 14:10:50 64.12 64.54 68.29 65.7 65.6 68.5 76.43 78.41 86.12 77.6 76.8 77.5
11/03/2023 14:10:51 64.87 64.66 67.55 65.7 65.6 68.5 77.22 77.46 84.35 77.6 76.8 77.5
11/03/2023 14:10:52 64.99 64.97 67.55 65.7 65.6 68.5 75.95 77.33 81.52 77.6 76.8 77.5
11/03/2023 14:10:53 64.65 65.01 67.55 65.7 65.6 68.5 76.99 76.93 81.06 77.6 76.8 77.5
11/03/2023 14:10:54 64.68 64.85 67.55 65.7 65.6 68.5 76.24 76.86 81.06 77.6 76.8 77.5
11/03/2023 14:10:55 64.92 64.97 67.55 65.7 65.6 68.5 75.74 76.52 81.06 77.7 76.8 77.5
11/03/2023 14:10:56 64 64.85 67.55 65.7 65.6 68.5 76.24 76.44 81.06 77.6 76.8 77.5
11/03/2023 14:10:57 64.36 64.49 67.55 65.7 65.6 68.5 79.61 78.84 81.06 77.7 76.8 77.5
11/03/2023 14:10:58 64.68 64.71 67.55 65.7 65.6 68.5 76.57 78.85 80.22 77.7 76.8 77.5
11/03/2023 14:10:59 64.21 64.5 67.55 65.7 65.6 68.5 75.41 77.3 80.22 77.7 76.8 77.5
11/03/2023 14:11:00 63.91 64.36 67.55 65.7 65.6 68.5 75.03 76.34 80.22 77.7 76.8 77.5
11/03/2023 14:11:01 65.26 64.98 67.55 65.7 65.6 68.5 75.46 75.98 80.22 77.7 76.8 77.5
11/03/2023 14:11:02 65.62 65.54 67.55 65.8 65.6 68.5 74.98 75.51 80.22 77.7 76.8 77.5
11/03/2023 14:11:03 65.53 65.53 67.55 65.8 65.6 68.5 74.08 75.12 80.22 77.7 76.8 77.5
11/03/2023 14:11:04 64.47 65.43 67.55 65.8 65.6 68.5 74.26 74.59 80.22 77.7 76.8 77.5
11/03/2023 14:11:05 63.48 64.71 67.55 65.8 65.6 68.5 74.33 74.43 80.22 77.6 76.8 77.5
11/03/2023 14:11:06 63.97 64.08 67.55 65.8 65.6 68.5 74.84 74.78 80.22 77.6 76.8 77.5
11/03/2023 14:11:07 64.05 64.17 67.55 65.7 65.6 68.5 74.94 75.11 80.22 77.6 76.8 77.5
11/03/2023 14:11:08 63.93 64.06 67.55 65.6 65.6 68.5 75.48 75.37 80.22 77.6 76.8 77.5
11/03/2023 14:11:09 64.4 64.32 67.55 65.6 65.6 68.5 75.94 75.89 80.22 77.6 76.8 77.5
11/03/2023 14:11:10 65.93 65.49 65.88 65.6 65.6 68.5 75.71 75.96 80.22 77.6 76.8 77.5
11/03/2023 14:11:11 65.14 65.52 65.54 65.6 65.6 68.5 74.16 75.68 80.22 77.6 76.8 77.5
11/03/2023 14:11:12 64.61 65.32 65.54 65.5 65.6 68.5 75.73 75.44 80.22 77.4 76.8 77.5
11/03/2023 14:11:13 63.87 64.76 65.54 65.4 65.6 68.5 74.95 75.45 79.95 77.3 76.8 77.5
11/03/2023 14:11:14 64.19 64.25 65.54 65.4 65.6 68.5 75.6 75.5 79.22 77.3 76.8 77.5
11/03/2023 14:11:15 65.22 64.94 65.54 65.4 65.6 68.5 78.45 77.83 79.22 77.3 76.8 77.5
11/03/2023 14:11:16 65.59 65.49 65.54 65.4 65.6 68.5 76.96 78.06 79.22 77.3 76.8 77.5
11/03/2023 14:11:17 64.82 65.32 65.54 65.3 65.6 68.5 77.57 77.51 79.22 77.3 76.8 77.5
11/03/2023 14:11:18 65.73 65.47 65.54 65.3 65.6 68.5 78.01 78.18 79.22 77.3 76.8 77.5
11/03/2023 14:11:19 64.66 65.55 65.55 65.3 65.6 68.5 76.3 77.62 78.85 77.3 76.8 77.5
11/03/2023 14:11:20 63.91 64.87 65.55 65.3 65.6 68.5 74.12 76.87 78.85 77.3 76.8 77.5
11/03/2023 14:11:21 64.09 64.48 65.55 65.3 65.6 68.5 74.54 75.27 78.85 77.3 76.8 77.5
11/03/2023 14:11:22 63.83 64.17 65.55 65.3 65.6 68.5 74.78 74.91 78.85 77.3 76.8 77.5
11/03/2023 14:11:23 65.32 64.92 65.55 65.3 65.6 68.5 79.59 78.66 78.85 77.3 76.8 77.5
11/03/2023 14:11:24 64.61 64.98 65.55 65.3 65.6 68.5 77.24 78.76 78.85 77.3 76.8 77.5
11/03/2023 14:11:25 65.24 65.08 65.55 65.3 65.6 68.5 76.43 77.99 78.85 77.3 76.8 77.5
11/03/2023 14:11:26 65 65.32 65.55 65.3 65.6 68.5 74.56 76.64 78.85 77.3 76.8 77.5
11/03/2023 14:11:27 63.97 64.9 65.55 65.3 65.6 68.5 73.74 75.45 78.85 77.3 76.8 77.5
11/03/2023 14:11:28 63.8 64.33 65.55 65.3 65.6 68.5 75.63 75.38 78.76 77.3 76.8 77.5
11/03/2023 14:11:29 63.57 64.11 65.55 65.3 65.6 68.5 75.39 75.98 78.76 77.3 76.8 77.5
11/03/2023 14:11:30 65.17 64.69 65.55 65.2 65.6 68.5 74.16 75.12 78.76 77.3 76.8 77.5
11/03/2023 14:11:31 64.51 64.82 65.55 65.2 65.6 68.5 74.99 74.93 78.76 77.3 76.8 77.5
11/03/2023 14:11:32 64.94 64.83 65.55 65.2 65.6 68.5 75.33 75.27 78.76 77.3 76.8 77.5
11/03/2023 14:11:33 63.8 64.82 65.55 65.2 65.6 68.5 75.2 75.37 78.76 77.3 76.8 77.5
11/03/2023 14:11:34 64.15 64.38 65.55 65.2 65.6 68.5 75.61 75.66 78.76 77.3 76.8 77.5
11/03/2023 14:11:35 64.11 64.31 65.55 65.2 65.6 68.5 74.56 75.57 78.76 77.3 76.8 77.5
11/03/2023 14:11:36 63.41 64.02 65.55 65.2 65.6 68.5 73.93 74.87 78.76 77.3 76.8 77.5
11/03/2023 14:11:37 63.03 63.64 65.55 65.2 65.6 68.5 73.71 74.27 78.76 77.3 76.8 77.5
11/03/2023 14:11:38 64.22 64.12 65.55 65.2 65.6 68.5 74.23 74.37 78.76 77.3 76.8 77.5
11/03/2023 14:11:39 64.48 64.28 65.55 65.2 65.6 68.5 75.03 74.81 78.76 77.3 76.8 77.5
11/03/2023 14:11:40 64.43 64.5 65.55 65.2 65.6 68.5 75.08 75.1 78.76 77.3 76.8 77.5
11/03/2023 14:11:41 64.8 64.69 65.55 65.2 65.6 68.5 79.42 78.44 78.76 77.3 76.8 77.5
11/03/2023 14:11:42 64.26 64.8 65.55 65.2 65.6 68.5 77.94 78.72 78.76 77.3 76.8 77.5
11/03/2023 14:11:43 63.04 64.32 65.55 65.2 65.6 68.4 74.37 77.6 78.76 77.3 76.8 77.5
11/03/2023 14:11:44 63.56 63.68 65.55 65.2 65.5 68.4 74.29 75.75 78.76 77.3 76.8 77.5
11/03/2023 14:11:45 63.48 63.59 65.55 65.2 65.5 68.4 74.3 74.89 78.76 77.3 76.8 77.5
11/03/2023 14:11:46 63.98 64.02 65.55 65.2 65.5 68.4 73.94 74.57 78.76 77.2 76.8 77.5
11/03/2023 14:11:47 64.7 64.42 65.55 65.1 65.5 68.4 74.56 74.78 78.76 77.2 76.8 77.5
11/03/2023 14:11:48 64.36 64.64 65.55 65.1 65.5 68.4 74.95 74.88 78.76 77.2 76.8 77.5
11/03/2023 14:11:49 64.91 64.79 65.32 65.1 65.5 68.4 74.03 74.65 78.76 77.2 76.8 77.5
11/03/2023 14:11:50 63.63 64.67 65.32 65.1 65.5 68.4 74.26 74.41 78.76 77.2 76.8 77.5
11/03/2023 14:11:51 63.46 64.05 65.32 65.1 65.5 68.4 73.58 74.39 78.76 77.1 76.8 77.5
11/03/2023 14:11:52 63.07 63.68 65.32 65.1 65.5 68.4 73.63 74.43 78.76 77.1 76.8 77.5
11/03/2023 14:11:53 65.05 64.55 65.32 65 65.4 68.4 74.6 74.43 78.76 77.1 76.8 77.5
11/03/2023 14:11:54 65.02 65.14 65.32 65 65.5 68.4 75.69 75.37 78.72 77.1 76.8 77.5
11/03/2023 14:11:55 64.45 64.79 65.32 65 65.4 68.4 75.81 75.75 78.72 77.1 76.8 77.5
11/03/2023 14:11:56 64.06 64.54 65.14 65 65.4 68.4 75.51 75.96 78.72 77.1 76.8 77.5
11/03/2023 14:11:57 63.75 64.25 65.14 65 65.4 68.4 74.9 75.62 78.72 77.1 76.8 77.5
11/03/2023 14:11:58 63.19 63.9 65.14 65 65.4 68.4 74.52 75.23 78.72 77 76.8 77.5
11/03/2023 14:11:59 63.36 63.6 65.14 64.9 65.4 68.4 75.22 75.12 78.72 77 76.8 77.5
11/03/2023 14:12:00 64.43 64.08 65.14 64.9 65.4 68.4 76.18 75.94 78.72 77 76.8 77.5
11/03/2023 14:12:01 64.6 64.49 65.14 64.9 65.4 68.4 76.03 76.13 78.72 77 76.8 77.5
11/03/2023 14:12:02 64.73 64.77 65.14 64.9 65.4 68.4 74.29 75.88 78.72 77 76.8 77.5
11/03/2023 14:12:03 64.5 64.68 65.14 64.9 65.4 68.4 74.5 74.94 78.72 77 76.8 77.5
11/03/2023 14:12:04 64.29 64.54 65.14 64.9 65.4 68.4 74.17 74.59 78.72 77 76.8 77.5
11/03/2023 14:12:05 69.03 68.63 68.63 65 65.5 68.4 76.04 75.83 78.72 77 76.8 77.5
11/03/2023 14:12:06 64.59 68.57 68.63 65 65.5 68.4 74.28 75.8 78.72 77 76.8 77.5
11/03/2023 14:12:07 66.63 67.67 68.63 65 65.5 68.4 75.26 75.57 78.72 77 76.8 77.5
11/03/2023 14:12:08 63.75 66.22 68.63 65 65.4 68.4 74.9 75.12 78.72 77 76.8 77.5
11/03/2023 14:12:09 64.26 64.9 68.63 65 65.4 68.4 74.25 74.88 78.72 77 76.8 77.5
11/03/2023 14:12:10 64.81 64.82 68.63 65 65.4 68.4 74.97 74.9 78.72 77 76.8 77.5
11/03/2023 14:12:11 65.09 65.02 68.63 65 65.4 68.4 74.39 75 78.72 77 76.8 77.5
11/03/2023 14:12:12 69.43 68.79 68.79 65 65.4 68.4 76.56 75.99 77.6 77 76.8 77.5
11/03/2023 14:12:13 66.09 68.22 68.79 65 65.4 68.4 77.31 77.11 77.11 77 76.8 77.5
11/03/2023 14:12:14 64.65 67.13 68.79 65 65.4 68.4 75.74 76.86 77.11 77 76.8 77.5
11/03/2023 14:12:15 64 65.64 68.79 65 65.4 68.4 78.4 77.9 77.9 77 76.8 77.5
11/03/2023 14:12:16 63.57 64.73 68.79 65 65.4 68.4 74.96 77.72 77.9 77 76.8 77.5
11/03/2023 14:12:17 64.07 64.25 68.79 65 65.4 68.4 73.96 76.17 77.9 77 76.8 77.5
11/03/2023 14:12:18 63.56 64.09 68.79 65 65.4 68.4 74.27 74.92 77.9 77 76.8 77.5
11/03/2023 14:12:19 64.01 63.98 68.79 65 65.4 68.4 74.27 74.53 77.9 77 76.8 77.5
11/03/2023 14:12:20 64.25 64.42 68.79 65 65.4 68.4 73.49 74.5 77.9 77 76.8 77.5
11/03/2023 14:12:21 64.79 64.62 68.79 65 65.4 68.4 75.21 75.02 77.9 77 76.8 77.5
11/03/2023 14:12:22 64.54 64.82 68.79 65 65.4 68.4 74.1 75.22 77.9 77 76.8 77.5
11/03/2023 14:12:23 64.91 64.95 68.79 65 65.4 68.4 73.61 74.46 77.9 77 76.8 77.5
11/03/2023 14:12:24 63.25 64.77 68.79 65 65.4 68.4 73.31 73.87 77.9 77 76.8 77.5
11/03/2023 14:12:25 64.5 64.32 68.79 65 65.4 68.4 75.83 75.25 77.9 77 76.8 77.5
11/03/2023 14:12:26 64.26 64.31 68.79 65 65.4 68.4 77.06 76.42 77.9 77 76.8 77.5
11/03/2023 14:12:27 63.82 64.33 68.79 65 65.4 68.4 76.78 76.83 77.9 77 76.8 77.5
11/03/2023 14:12:28 63.94 64.18 68.79 65 65.4 68.4 76.34 76.57 77.9 77 76.8 77.5
11/03/2023 14:12:29 64.47 64.36 68.79 65 65.4 68.4 75.91 76.62 77.9 77 76.8 77.5
11/03/2023 14:12:30 63.91 64.41 68.79 65 65.4 68.4 76.62 76.55 77.9 77 76.8 77.5
11/03/2023 14:12:31 65.66 65.75 68.79 65 65.4 68.4 76.84 77.19 77.9 77.1 76.8 77.5
11/03/2023 14:12:32 64.86 65.11 68.79 65 65.4 68.4 77.68 77.3 77.9 77.1 76.8 77.5
11/03/2023 14:12:33 63.33 64.83 68.79 65 65.4 68.4 76.41 77.31 77.9 77.1 76.8 77.5
11/03/2023 14:12:34 63.92 64.26 68.79 65 65.4 68.4 76.12 76.85 77.9 77.1 76.8 77.5
11/03/2023 14:12:35 64.68 64.44 68.79 65 65.4 68.4 76.6 76.81 77.9 77.1 76.8 77.5
11/03/2023 14:12:36 67.62 66.86 68.79 65 65.4 68.4 76.88 76.96 77.9 77.1 76.8 77.5
11/03/2023 14:12:37 66.45 67.46 68.79 65 65.4 68.4 77.41 77.32 77.9 77.1 76.8 77.5
11/03/2023 14:12:38 64.11 66.39 68.79 65 65.4 68.4 76.14 77.26 77.9 77.1 76.8 77.5
11/03/2023 14:12:39 63.94 65.16 68.79 65 65.4 68.4 74.04 76.58 77.9 77.1 76.8 77.5
11/03/2023 14:12:40 63.81 64.43 68.79 65 65.4 68.4 74.67 75.12 77.9 77.1 76.8 77.5
11/03/2023 14:12:41 63.36 63.96 68.79 65 65.4 68.4 75.51 75.34 77.9 77.1 76.8 77.5
11/03/2023 14:12:42 63.59 63.72 68.22 65 65.4 68.4 75.42 75.55 77.9 77.1 76.8 77.5
11/03/2023 14:12:43 63.28 63.57 67.46 65 65.4 68.4 75.75 75.64 77.9 77.1 76.8 77.5
11/03/2023 14:12:44 63.33 63.46 67.46 65 65.4 68.4 75.57 75.86 77.9 77.1 76.8 77.5
11/03/2023 14:12:45 64.43 64.12 67.46 65 65.4 68.4 77.97 77.36 77.72 77.1 76.8 77.5
11/03/2023 14:12:46 64.29 64.39 67.46 65 65.3 68.4 76.34 77.36 77.36 77.1 76.8 77.5
11/03/2023 14:12:47 64.72 64.64 67.46 65 65.3 68.4 75.08 76.39 77.36 77.1 76.8 77.5
11/03/2023 14:12:48 64.66 64.74 67.46 65 65.3 68.4 75.45 75.66 77.36 77.1 76.8 77.5
11/03/2023 14:12:49 64.31 64.98 67.46 65 65.3 68.4 76.51 76.3 77.36 77.1 76.8 77.5
11/03/2023 14:12:50 63.85 64.31 67.46 65 65.3 68.4 74.17 76.29 77.36 77.1 76.8 77.5
11/03/2023 14:12:51 62.85 64.09 67.46 65 65.3 68.4 73.6 74.99 77.36 77.1 76.8 77.5
11/03/2023 14:12:52 65.75 65.03 67.46 65 65.3 68.4 75.24 74.96 77.36 77.1 76.8 77.5
11/03/2023 14:12:53 66.26 66.06 67.46 65 65.3 68.4 75.74 75.74 77.36 77.1 76.8 77.5
11/03/2023 14:12:54 64.94 65.74 67.46 65 65.3 68.4 76.55 76.35 77.36 77.2 76.8 77.5
11/03/2023 14:12:55 64.64 65.29 67.46 65 65.3 68.4 75.55 76.21 77.36 77.2 76.8 77.5
11/03/2023 14:12:56 64.47 65.04 67.46 65 65.3 68.4 75.59 76.12 77.36 77.2 76.8 77.5
11/03/2023 14:12:57 63.4 64.55 67.46 65 65.3 68.4 75.33 75.67 77.36 77.2 76.8 77.5
11/03/2023 14:12:58 63.19 63.86 67.46 65 65.3 68.4 75.14 75.42 77.36 77.2 76.8 77.5
11/03/2023 14:12:59 63.42 63.53 67.46 65 65.3 68.4 75.48 75.66 77.36 77.2 76.8 77.5
11/03/2023 14:13:00 65.07 64.51 67.46 65 65.3 68.4 75.47 75.77 77.36 77.2 76.8 77.5
11/03/2023 14:13:01 63.92 64.52 67.46 65 65.3 68.4 74.84 75.5 77.36 77.2 76.8 77.5
11/03/2023 14:13:02 66.09 65.82 67.46 65 65.3 68.4 75.03 75.18 77.36 77.2 76.8 77.5
11/03/2023 14:13:03 65.11 65.84 67.46 65 65.3 68.4 76.26 75.97 77.36 77.2 76.8 77.5
11/03/2023 14:13:04 64.25 65.36 67.46 65 65.3 68.4 75.78 76.38 77.36 77.2 76.8 77.5
11/03/2023 14:13:05 64.32 64.66 67.46 65 65.3 68.4 75.53 76.02 77.36 77.2 76.8 77.5
11/03/2023 14:13:06 66.04 65.65 67.46 65 65.3 68.4 80.56 79.87 79.87 77.2 76.8 77.5
11/03/2023 14:13:07 66.45 66.42 66.42 65 65.3 68.4 79.19 80.2 80.2 77.2 76.8 77.5
11/03/2023 14:13:08 65.43 65.97 66.42 65 65.3 68.4 75.46 79.16 80.2 77.2 76.8 77.5
11/03/2023 14:13:09 66.14 66.13 66.42 65 65.3 68.4 78.16 78.17 80.2 77.2 76.8 77.5
11/03/2023 14:13:10 66.27 66.37 66.42 65 65.3 68.4 77.96 78.41 80.2 77.3 76.8 77.5
11/03/2023 14:13:11 65.71 66.18 66.42 65 65.3 68.4 77.41 78.02 80.2 77.3 76.8 77.5
11/03/2023 14:13:12 67.56 67.19 67.19 65 65.3 68.4 76.61 77.57 80.2 77.3 76.8 77.5
11/03/2023 14:13:13 68.86 69.2 69.2 65.1 65.3 68.4 78.44 78.75 80.2 77.3 76.8 77.5
11/03/2023 14:13:14 63.89 67.87 69.2 65.1 65.3 68.4 74.81 77.57 80.2 77.3 76.8 77.5
11/03/2023 14:13:15 64.5 65.81 69.2 65.1 65.3 68.4 74.36 76 80.2 77.3 76.8 77.5
11/03/2023 14:13:16 67.77 67.64 69.2 65.1 65.3 68.4 76.96 76.84 80.2 77.3 76.8 77.5
11/03/2023 14:13:17 70.95 70.84 70.84 65.1 65.3 68.4 79.28 79.34 80.2 77.3 76.8 77.5
11/03/2023 14:13:18 64.55 70.23 70.84 65.1 65.3 68.4 73.64 78.66 80.2 77.3 76.8 77.5
11/03/2023 14:13:19 65.64 67.6 70.84 65.1 65.3 68.4 74.98 76.3 80.2 77.3 76.8 77.5
11/03/2023 14:13:20 65.37 66.66 70.84 65.1 65.3 68.4 74.61 75.68 80.2 77.3 76.8 77.5
11/03/2023 14:13:21 64.76 65.86 70.84 65.1 65.3 68.4 75.32 75.39 80.2 77.3 76.8 77.5
11/03/2023 14:13:22 63.79 65.23 70.84 65.2 65.3 68.4 74.45 75.38 80.2 77.3 76.8 77.5
11/03/2023 14:13:23 67.8 67.21 70.84 65.2 65.3 68.4 74.72 75.16 80.2 77.3 76.8 77.5
11/03/2023 14:13:24 65.75 66.57 70.84 65.2 65.3 68.3 74.8 74.94 80.2 77.3 76.8 77.4
11/03/2023 14:13:25 63.74 65.8 70.84 65.2 65.3 68.2 75.58 75.47 80.2 77.3 76.8 77.4
11/03/2023 14:13:26 63.18 64.63 70.84 65.2 65.3 68.2 74.82 75.3 80.2 77.3 76.8 77.4
11/03/2023 14:13:27 64.28 64.13 70.84 65.2 65.3 68.1 73.4 74.98 80.2 77.3 76.8 77.4
11/03/2023 14:13:28 64.36 64.47 70.84 65.2 65.3 68.1 72.96 74.05 80.2 77.3 76.8 77.4
11/03/2023 14:13:29 64.28 64.38 70.84 65.2 65.3 68.1 73.67 73.69 80.2 77.3 76.8 77.4
11/03/2023 14:13:30 64.17 64.45 70.84 65.2 65.3 68.1 72.21 73.76 80.2 77.3 76.7 77.4
11/03/2023 14:13:31 66.61 66.15 70.84 65.2 65.3 68.1 75.44 74.97 80.2 77.3 76.7 77.4
11/03/2023 14:13:32 74.24 73.78 73.78 65.3 65.4 68.1 82.41 81.99 81.99 77.3 76.7 77.4
11/03/2023 14:13:33 63.9 71.29 73.78 65.3 65.4 68.1 73.3 79.51 81.99 77.3 76.7 77.4
11/03/2023 14:13:34 63.71 68.2 73.78 65.3 65.4 68.1 74.7 76.69 81.99 77.3 76.7 77.4
11/03/2023 14:13:35 64.18 65.97 73.78 65.3 65.4 68.1 74.99 75.99 81.99 77.3 76.7 77.4
11/03/2023 14:13:36 64.3 64.84 73.78 65.3 65.4 68.1 74.18 74.95 81.99 77.3 76.7 77.4
11/03/2023 14:13:37 65.79 65.55 73.78 65.3 65.4 68.1 74.68 74.81 81.99 77.3 76.7 77.4
11/03/2023 14:13:38 66.46 66.49 73.78 65.3 65.4 68.1 78.1 77.91 81.99 77.3 76.7 77.4
11/03/2023 14:13:39 65.05 66.52 73.78 65.3 65.4 68.1 75.34 77.94 81.99 77.3 76.7 77.4
11/03/2023 14:13:40 65.5 65.79 73.78 65.3 65.4 68.1 76.75 76.9 81.99 77.3 76.7 77.4
11/03/2023 14:13:41 67.21 66.75 73.78 65.3 65.4 68.1 79.28 78.64 81.99 77.3 76.7 77.4
11/03/2023 14:13:42 66.76 66.79 73.78 65.3 65.4 68.1 79.4 79.42 81.99 77.3 76.7 77.4
11/03/2023 14:13:43 67.03 66.98 73.78 65.3 65.4 68.1 80.54 80.29 81.99 77.3 76.7 77.4
11/03/2023 14:13:44 66.09 66.94 73.78 65.3 65.4 68.1 80.47 80.76 81.99 77.3 76.7 77.4
11/03/2023 14:13:45 64.7 66.3 73.78 65.3 65.4 68.1 77.2 80.07 81.99 77.3 76.7 77.4
11/03/2023 14:13:46 65.14 65.57 73.78 65.3 65.4 68.1 76.61 78.46 81.99 77.3 76.7 77.4
11/03/2023 14:13:47 64.76 65.32 73.78 65.3 65.4 68.1 73.75 77.45 81.99 77.3 76.7 77.4
11/03/2023 14:13:48 64.08 64.91 73.78 65.3 65.4 68.1 74.12 75.5 81.99 77.2 76.7 77.4
11/03/2023 14:13:49 64.22 64.61 73.78 65.3 65.4 68.1 74.51 74.73 81.99 77.2 76.7 77.4
11/03/2023 14:13:50 65.21 65.1 73.78 65.3 65.4 68.1 76.99 76.43 81.99 77.2 76.7 77.4
11/03/2023 14:13:51 65.6 65.73 73.78 65.3 65.4 68.1 77.29 76.97 81.99 77.2 76.7 77.4
11/03/2023 14:13:52 66.6 66.64 73.78 65.3 65.4 68.1 76.97 77.29 81.99 77.2 76.7 77.4
11/03/2023 14:13:53 64.72 65.9 73.78 65.3 65.4 68.1 74.7 76.97 81.99 77.2 76.7 77.4
11/03/2023 14:13:54 70.47 69.65 73.78 65.3 65.4 68.1 77.97 77.31 81.99 77.2 76.7 77.4
11/03/2023 14:13:55 65.72 69.27 73.78 65.4 65.4 68.1 76.7 77.13 81.99 77.2 76.7 77.4
11/03/2023 14:13:56 67.1 67.48 73.78 65.4 65.4 68.1 76.49 77.04 81.99 77.2 76.7 77.4
11/03/2023 14:13:57 66.61 67.38 73.78 65.4 65.4 68.1 77.9 77.59 81.99 77.2 76.7 77.4
11/03/2023 14:13:58 64.73 67.18 73.78 65.4 65.4 68.1 76.66 77.49 81.99 77.2 76.7 77.4
11/03/2023 14:13:59 64.85 65.77 73.78 65.4 65.4 68.1 74.49 76.94 81.99 77.2 76.7 77.4
11/03/2023 14:14:00 62.53 65.15 73.78 65.4 65.4 68.1 73.18 75.53 81.99 77.2 76.7 77.4
11/03/2023 14:14:01 63.26 63.69 73.78 65.4 65.4 68.1 72.57 74.24 81.99 77.1 76.7 77.4
11/03/2023 14:14:02 64.77 64.31 71.29 65.4 65.4 68.1 73.87 73.68 80.76 77.1 76.7 77.4
11/03/2023 14:14:03 63.84 64.39 69.65 65.4 65.4 68.1 73.27 73.65 80.76 77.1 76.7 77.4
11/03/2023 14:14:04 64.52 64.43 69.65 65.4 65.4 68.1 73.41 73.84 80.76 77.1 76.7 77.4
11/03/2023 14:14:05 63.24 64.37 69.65 65.4 65.4 68.1 72.38 73.31 80.76 77.1 76.7 77.4
11/03/2023 14:14:06 63.14 63.7 69.65 65.4 65.4 68.1 72.66 72.98 80.76 77.1 76.7 77.4
11/03/2023 14:14:07 63.24 63.68 69.65 65.3 65.4 68.1 72.74 72.85 80.76 77.1 76.7 77.4
11/03/2023 14:14:08 64.15 63.97 69.65 65.3 65.4 68.1 72.88 73.07 80.76 77.1 76.7 77.4
11/03/2023 14:14:09 64.95 64.65 69.65 65.3 65.4 68.1 76.41 75.67 80.76 77.1 76.7 77.4
11/03/2023 14:14:10 65.47 65.2 69.65 65.3 65.4 68.1 76.61 76.34 80.76 77.1 76.7 77.4
11/03/2023 14:14:11 65.87 65.74 69.65 65.3 65.4 68.1 76.71 76.67 80.76 77.1 76.7 77.4
11/03/2023 14:14:12 65.48 65.99 69.65 65.3 65.4 68.1 73.73 76.51 80.76 77.1 76.7 77.4
11/03/2023 14:14:13 63.99 65.49 69.65 65.3 65.4 68.1 72.87 74.92 80.76 77.1 76.7 77.4
11/03/2023 14:14:14 63.75 64.63 69.65 65.3 65.4 68.1 74.72 74.47 80.07 77.1 76.7 77.4
11/03/2023 14:14:15 64.86 64.8 69.65 65.3 65.4 68.1 75.24 75.12 78.46 77.1 76.7 77.4
11/03/2023 14:14:16 64.59 64.77 69.65 65.3 65.4 68.1 73.48 74.84 77.59 77.1 76.7 77.4
11/03/2023 14:14:17 65.76 65.44 69.65 65.3 65.4 68.1 74.56 74.41 77.59 77.1 76.7 77.4
11/03/2023 14:14:18 64.33 65.38 69.65 65.3 65.4 68.1 73.87 74.6 77.59 77 76.7 77.4
11/03/2023 14:14:19 63.59 64.76 69.65 65.3 65.4 68.1 74.97 74.66 77.59 77 76.7 77.4
11/03/2023 14:14:20 64.14 64.31 69.65 65.3 65.4 68.1 75.02 75.32 77.59 77 76.7 77.4
11/03/2023 14:14:21 62.83 64.07 69.65 65.3 65.3 68.1 73.93 74.66 77.59 77 76.7 77.4
11/03/2023 14:14:22 63.22 63.41 69.65 65.3 65.3 68.1 74.23 74.6 77.59 77 76.7 77.4
11/03/2023 14:14:23 63.08 63.27 69.65 65.3 65.3 68.1 74.49 74.56 77.59 77 76.7 77.4
11/03/2023 14:14:24 63.23 63.27 69.27 65.2 65.3 68.1 75.34 75.23 77.59 77 76.7 77.4
11/03/2023 14:14:25 63.73 63.64 67.48 65.2 65.3 68.1 78.27 77.39 77.59 77 76.7 77.4
11/03/2023 14:14:26 63.43 63.66 67.38 65.2 65.3 68.1 79.22 78.65 78.65 77 76.7 77.4
11/03/2023 14:14:27 65.02 64.58 67.18 65.2 65.3 68.1 76.79 78.66 78.66 77 76.7 77.4
11/03/2023 14:14:28 64.95 64.84 65.99 65.2 65.3 68.1 74.94 77.23 78.66 77 76.7 77.4
11/03/2023 14:14:29 64.53 64.92 65.99 65.2 65.3 68.1 74.32 75.99 78.66 77 76.7 77.4
11/03/2023 14:14:30 65.32 65.12 65.99 65.2 65.3 68.1 73.98 75.09 78.66 77 76.7 77.4
11/03/2023 14:14:31 63.47 65.06 65.99 65.2 65.3 68.1 74.58 74.76 78.66 77 76.7 77.4
11/03/2023 14:14:32 64.01 64.13 65.99 65.2 65.3 68.1 74.53 74.6 78.66 77 76.7 77.4
11/03/2023 14:14:33 63.33 64.1 65.99 65.2 65.3 68.1 73.14 74.47 78.66 77 76.7 77.4
11/03/2023 14:14:34 64.91 64.48 65.99 65.1 65.3 68.1 74.35 74.35 78.66 77 76.7 77.4
11/03/2023 14:14:35 64.3 64.57 65.99 65.1 65.3 68.1 74.34 74.48 78.66 77 76.7 77.4
11/03/2023 14:14:36 65.07 64.92 65.99 65.1 65.3 68.1 75.71 75.42 78.66 77 76.7 77.4
11/03/2023 14:14:37 64.54 64.97 65.99 65.1 65.3 68.1 75.03 75.32 78.66 77 76.7 77.4
11/03/2023 14:14:38 64.49 64.9 65.99 65.1 65.3 68.1 75.73 75.63 78.66 77 76.7 77.4
11/03/2023 14:14:39 63.43 64.51 65.99 65.1 65.3 68.1 73.82 75.62 78.66 77 76.7 77.4
11/03/2023 14:14:40 63.32 63.83 65.99 65.1 65.3 68.1 74.46 74.85 78.66 77 76.7 77.4
11/03/2023 14:14:41 63.77 63.78 65.99 65.1 65.3 68.1 74.01 74.48 78.66 77 76.7 77.4
11/03/2023 14:14:42 63.29 63.8 65.49 65 65.3 68.1 72.93 74.17 78.66 77 76.7 77.4
11/03/2023 14:14:43 63.96 63.87 65.44 65 65.3 68.1 73.55 73.65 78.66 77 76.7 77.4
11/03/2023 14:14:44 64.83 64.45 65.44 65 65.3 68.1 73.41 73.67 78.66 77 76.7 77.4
11/03/2023 14:14:45 65.01 64.92 65.44 65 65.3 68.1 73.47 73.64 78.66 77 76.7 77.4
11/03/2023 14:14:46 65.34 65.21 65.44 65 65.3 68.1 76.84 75.9 78.66 77 76.7 77.4
11/03/2023 14:14:47 65.14 65.5 65.5 65 65.3 68.1 73.59 75.81 78.66 77 76.7 77.4
11/03/2023 14:14:48 63.51 65.08 65.5 65 65.3 68.1 75.14 75.08 78.66 77 76.7 77.4
11/03/2023 14:14:49 63.81 64.16 65.5 65 65.3 68.1 73.25 75.04 78.66 77 76.7 77.4
11/03/2023 14:14:50 64.47 64.42 65.5 65 65.3 68.1 74.02 74.14 78.66 77 76.7 77.4
11/03/2023 14:14:51 64.48 64.63 65.5 65.1 65.3 68.1 74 74.23 78.66 77 76.7 77.4
11/03/2023 14:14:52 64.39 64.63 65.5 65.1 65.3 68.1 73.98 74.13 78.66 77 76.7 77.4
11/03/2023 14:14:53 65.17 64.94 65.5 65.1 65.3 68.1 74.44 74.33 78.66 77 76.7 77.4
11/03/2023 14:14:54 64.29 65.13 65.5 65.1 65.3 68.1 74.4 74.62 78.66 77 76.7 77.4
11/03/2023 14:14:55 64.34 64.53 65.5 65.1 65.3 68.1 74.64 74.67 78.66 77 76.6 77.4
11/03/2023 14:14:56 63.98 64.49 65.5 65 65.3 68.1 73.71 74.63 78.66 77 76.6 77.4
11/03/2023 14:14:57 64.24 64.46 65.5 65 65.3 68.1 73.98 74.17 77.23 77 76.6 77.4
11/03/2023 14:14:58 64.61 64.58 65.5 65 65.3 68.1 74.82 74.67 75.99 77 76.6 77.4
11/03/2023 14:14:59 65.06 64.85 65.5 65.1 65.3 68.1 76.53 75.91 75.91 77 76.6 77.4
11/03/2023 14:15:00 64.53 64.89 65.5 65.1 65.3 68.1 73.67 75.85 75.91 77 76.6 77.4
11/03/2023 14:15:01 65.11 64.98 65.5 65.1 65.3 68.1 75.4 75.24 75.91 77 76.6 77.4
11/03/2023 14:15:02 65.16 65.35 65.5 65.1 65.3 68.1 76.02 75.81 75.91 77 76.6 77.4
11/03/2023 14:15:03 64.35 65.04 65.5 65.1 65.3 68.1 75.6 75.73 75.91 77 76.6 77.4
11/03/2023 14:15:04 65.18 65.05 65.5 65.1 65.3 68.1 75.81 76.21 76.21 77 76.4 77.4
11/03/2023 14:15:05 65.45 65.29 65.5 65.1 65.3 68.1 74.25 75.62 76.21 77 76.4 77.4
11/03/2023 14:15:06 66 65.85 65.85 65.1 65.3 68.1 73.75 74.87 76.21 77 76.4 77.4
11/03/2023 14:15:07 65.77 66.05 66.05 65.1 65.2 68.1 74.51 74.47 76.21 77 76.4 77.4
11/03/2023 14:15:08 65.58 65.87 66.05 65.1 65.2 68.1 73.62 74.46 76.21 77 76.4 77.4
11/03/2023 14:15:09 65.27 65.82 66.05 65.1 65.2 68.1 74.65 74.47 76.21 77 76.4 77.4
11/03/2023 14:15:10 65.89 65.88 66.05 65.1 65.2 68.1 75.66 75.33 76.21 77 76.4 77.4
11/03/2023 14:15:11 66.39 66.87 66.87 65.1 65.2 68.1 76.48 76.14 76.21 77 76.4 77.4
11/03/2023 14:15:12 64.83 65.86 66.87 65.1 65.2 68.1 75.2 76.03 76.21 76.9 76.4 77.4
11/03/2023 14:15:13 65.21 65.38 66.87 65.1 65.2 68.1 74.92 75.46 76.21 76.9 76.4 77.4
11/03/2023 14:15:14 66.89 66.5 66.87 65.1 65.2 68.1 75.2 75.41 76.21 76.8 76.4 77.4
11/03/2023 14:15:15 67.49 67.12 67.12 65.1 65.2 68.1 75.33 75.31 76.21 76.7 76.4 77.4
11/03/2023 14:15:16 67.71 67.53 67.53 65.1 65.2 68.1 75.99 75.93 76.21 76.6 76.4 77.4
11/03/2023 14:15:17 68.28 68.03 68.03 65.1 65.2 68.1 76.32 76.15 76.21 76.5 76.4 77.4
11/03/2023 14:15:18 68.37 68.31 68.31 65.1 65.3 68.1 75.53 76.13 76.21 76.4 76.4 77.4
11/03/2023 14:15:19 72.52 71.91 71.91 65.1 65.3 68.1 77.86 77.3 77.3 76.2 76.4 77.4
11/03/2023 14:15:20 75.08 74.04 74.04 65.3 65.3 68.1 78.26 78.04 78.04 76.1 76.4 77.4
11/03/2023 14:15:21 76.74 76.03 76.03 65.4 65.4 68.1 78.94 78.63 78.63 76.1 76.4 77.4
11/03/2023 14:15:22 76.95 76.76 76.76 65.6 65.4 68.1 79.22 79.19 79.19 76.1 76.4 77.4
11/03/2023 14:15:23 79.54 78.69 78.69 66 65.6 68.1 81.95 81.2 81.2 76.1 76.5 77.4
11/03/2023 14:15:24 76.02 78.68 78.69 66.1 65.6 68.2 79.5 81.17 81.2 76.1 76.5 77.4
11/03/2023 14:15:25 74.94 77.01 78.69 66.2 65.6 68.2 79.25 80.09 81.2 76.1 76.5 77.4
11/03/2023 14:15:26 71.55 75.85 78.69 66.2 65.7 68.2 78.67 80.18 81.2 76.1 76.5 77.4
11/03/2023 14:15:27 72.19 73.63 78.69 66.3 65.7 68.2 78.56 79.12 81.2 76.1 76.5 77.4
11/03/2023 14:15:28 69.59 72.7 78.69 66.3 65.7 68.2 76.79 78.59 81.2 76.1 76.5 77.4
11/03/2023 14:15:29 74.23 73.53 78.69 66.4 65.7 68.2 78.09 78.05 81.2 76.1 76.5 77.4
11/03/2023 14:15:30 71.49 73.53 78.69 66.4 65.7 68.2 77.4 78.16 81.2 76.1 76.5 77.4
11/03/2023 14:15:31 70.24 72.19 78.69 66.5 65.7 68.2 77.81 77.88 81.2 76.1 76.5 77.4
11/03/2023 14:15:32 66.49 70.94 78.69 66.5 65.7 68.2 78.17 78.12 81.2 76.1 76.5 77.4
11/03/2023 14:15:33 66.36 68.64 78.69 66.5 65.7 68.2 77.63 78.55 81.2 76.1 76.5 77.4
11/03/2023 14:15:34 65.08 67.3 78.69 66.5 65.7 68.2 78.62 78.44 81.2 76.1 76.5 77.4
11/03/2023 14:15:35 65.43 66.01 78.69 66.5 65.7 68.2 76.08 78.37 81.2 76.1 76.5 77.4
11/03/2023 14:15:36 65.96 65.95 78.69 66.5 65.7 68.2 76.69 77.12 81.2 76.1 76.5 77.4
11/03/2023 14:15:37 64.9 65.94 78.69 66.5 65.7 68.2 76.78 77.12 81.2 76.1 76.5 77.4
11/03/2023 14:15:38 63.84 65.32 78.69 66.5 65.7 68.2 75.93 77.03 81.2 76.1 76.5 77.4
11/03/2023 14:15:39 63.98 64.61 78.69 66.5 65.7 68.2 76.14 76.9 81.2 76.1 76.5 77.4
11/03/2023 14:15:40 64.19 64.28 78.69 66.4 65.7 68.2 75.59 76.13 81.2 76.1 76.5 77.4
11/03/2023 14:15:41 65.36 65.09 78.69 66.4 65.7 68.2 76.77 76.56 81.2 76.1 76.5 77.4
11/03/2023 14:15:42 64.58 65.02 78.69 66.4 65.7 68.2 75.85 76.51 81.2 76 76.5 77.4
11/03/2023 14:15:43 65.17 65.12 78.69 66.4 65.7 68.2 75.7 76.22 81.2 76 76.5 77.4
11/03/2023 14:15:44 64.3 65.06 78.69 66.5 65.7 68.2 78.78 78.01 81.2 76 76.5 77.4
11/03/2023 14:15:45 63.18 64.49 78.69 66.4 65.7 68.2 78.54 78.56 81.2 76 76.5 77.4
11/03/2023 14:15:46 63.44 63.78 78.69 66.4 65.7 68.2 77.43 78.86 81.2 76 76.5 77.4
11/03/2023 14:15:47 64.43 64.37 78.69 66.4 65.7 68.2 78.42 78.4 81.2 76 76.5 77.4
11/03/2023 14:15:48 64.44 64.55 78.69 66.4 65.7 68.2 78.32 78.53 81.2 76 76.5 77.4
11/03/2023 14:15:49 64.82 64.79 78.69 66.4 65.7 68.2 76.88 78.32 81.2 76 76.5 77.4
11/03/2023 14:15:50 63.99 64.69 78.69 66.4 65.7 68.2 76.39 77.72 81.2 76 76.5 77.4
11/03/2023 14:15:51 64 64.41 78.69 66.4 65.7 68.2 75.77 76.81 81.2 76 76.5 77.4
11/03/2023 14:15:52 65.37 64.96 78.69 66.4 65.7 68.2 77.15 77.04 81.2 76 76.5 77.4
11/03/2023 14:15:53 63.66 64.76 78.68 66.4 65.7 68.2 76.77 76.9 81.17 76 76.5 77.4
11/03/2023 14:15:54 63.69 64.09 77.01 66.4 65.7 68.2 78.39 78.13 80.18 76 76.5 77.4
11/03/2023 14:15:55 64.38 64.36 75.85 66.4 65.7 68.2 76.66 78.06 80.18 76 76.5 77.3
11/03/2023 14:15:56 65.26 64.91 73.63 66.4 65.7 68.2 79.06 78.84 79.12 76.1 76.5 77.4
11/03/2023 14:15:57 66.3 65.88 73.53 66.4 65.7 68.2 83.01 81.82 81.82 76.1 76.5 77.4
11/03/2023 14:15:58 66.85 66.49 73.53 66.5 65.7 68.2 82.69 82.43 82.43 76.1 76.5 77.4
11/03/2023 14:15:59 66.06 66.56 73.53 66.5 65.8 68.1 82.49 83.02 83.02 76.2 76.6 77.4
11/03/2023 14:16:00 66.72 66.66 72.19 66.5 65.8 68.1 83.51 83.37 83.37 76.3 76.6 77.4
11/03/2023 14:16:01 67.41 67.17 70.94 66.5 65.8 68.1 83.36 83.82 83.82 76.3 76.6 77.4
11/03/2023 14:16:02 69.19 68.57 68.64 66.5 65.8 68.1 83.91 83.85 83.85 76.4 76.6 77.4
11/03/2023 14:16:03 69.71 69.44 69.44 66.5 65.8 68.1 82.86 83.73 83.85 76.4 76.6 77.3
11/03/2023 14:16:04 72.01 71.31 71.31 66.5 65.8 68 84.74 84.52 84.52 76.5 76.7 77.3
11/03/2023 14:16:05 72.13 71.85 71.85 66.6 65.8 68 83.99 84.34 84.52 76.6 76.7 77.3
11/03/2023 14:16:06 70.78 71.77 71.85 66.6 65.8 68 81.53 84.06 84.52 76.6 76.7 77.3
11/03/2023 14:16:07 81.11 79.8 79.8 67 66 68 84.08 83.82 84.52 76.7 76.7 77.3
11/03/2023 14:16:08 84.2 83.18 83.18 67.7 66.3 68.1 85.8 85.28 85.28 76.8 76.8 77.3
11/03/2023 14:16:09 80.72 83.26 83.26 68 66.4 68.1 82.96 85.33 85.33 76.9 76.8 77.3
11/03/2023 14:16:10 77.38 81.64 83.26 68.1 66.5 68.1 80.88 83.83 85.33 76.9 76.8 77.3
11/03/2023 14:16:11 69.95 79.27 83.26 68.1 66.5 68.1 76.29 82.05 85.33 76.9 76.8 77.3
11/03/2023 14:16:12 67.28 75.71 83.26 68.1 66.5 68.1 75.69 79.34 85.33 76.9 76.8 77.3
11/03/2023 14:16:13 66.88 72.36 83.26 68.1 66.5 68.1 75.23 77.49 85.33 76.9 76.8 77.3
11/03/2023 14:16:14 65.78 69.8 83.26 68.1 66.5 68.1 75.79 76.31 85.33 76.9 76.8 77.3
11/03/2023 14:16:15 65.45 67.73 83.26 68.1 66.5 68.1 76.35 76.67 85.33 76.9 76.8 77.3
11/03/2023 14:16:16 65.24 66.4 83.26 68.1 66.5 68.1 76.5 76.55 85.33 76.9 76.8 77.3
11/03/2023 14:16:17 65.3 65.95 83.26 68.1 66.5 68.1 79.43 79 85.33 76.9 76.8 77.3
11/03/2023 14:16:18 65.31 65.56 83.26 68.1 66.5 68.1 82.75 82.16 85.33 76.9 76.8 77.3
11/03/2023 14:16:19 64.67 65.29 83.26 68.1 66.5 68.1 75.92 81.07 85.33 76.9 76.8 77.3
11/03/2023 14:16:20 64.93 65.05 83.26 68.1 66.5 68.1 75.64 78.64 85.33 76.9 76.8 77.3
11/03/2023 14:16:21 65.03 65.06 83.26 68.1 66.5 68.1 75.9 77.03 85.33 76.9 76.8 77.3
11/03/2023 14:16:22 64.94 65.08 83.26 68.1 66.5 68.1 76.08 76.35 85.33 76.9 76.8 77.3
11/03/2023 14:16:23 64.57 65.17 83.26 68.1 66.5 68.1 75.46 76.23 85.33 76.9 76.8 77.3
11/03/2023 14:16:24 65.44 65.28 83.26 68.1 66.5 68.1 77.66 77.11 85.33 76.9 76.8 77.3
11/03/2023 14:16:25 65.3 65.49 83.26 68.1 66.5 68.1 76.78 76.98 85.33 76.9 76.8 77.3
11/03/2023 14:16:26 65.35 65.36 83.26 68.1 66.5 68.1 77.1 77.08 85.33 76.9 76.8 77.3
11/03/2023 14:16:27 64.92 65.29 83.26 68.1 66.5 68.1 75.75 77.17 85.33 76.9 76.8 77.3
11/03/2023 14:16:28 65.89 65.78 83.26 68.1 66.5 68.1 77.63 77.33 85.33 76.9 76.8 77.3
11/03/2023 14:16:29 64.59 65.59 83.26 68.1 66.5 68.1 74.95 77.12 85.33 76.9 76.8 77.3
11/03/2023 14:16:30 65.38 65.54 83.26 68.1 66.5 68.1 75.94 76.16 85.33 76.9 76.8 77.3
11/03/2023 14:16:31 64.92 65.19 83.26 68.1 66.5 68.1 75.49 75.86 85.33 76.9 76.8 77.3
11/03/2023 14:16:32 65.11 65.27 83.26 68.1 66.5 68.1 75.76 75.96 85.33 76.9 76.8 77.3
11/03/2023 14:16:33 64.96 65.22 83.26 68.1 66.5 68.1 76.47 76.51 85.33 77 76.8 77.3
11/03/2023 14:16:34 65.47 65.49 83.26 68.1 66.5 68.1 78.17 77.63 85.33 77 76.8 77.3
11/03/2023 14:16:35 64.69 65.35 83.26 68.1 66.5 68.1 77.41 77.74 85.33 77 76.8 77.3
11/03/2023 14:16:36 64.66 65.05 83.26 68.1 66.5 68.1 75.6 77.7 85.33 77 76.8 77.3
11/03/2023 14:16:37 68.02 67.54 83.26 68.1 66.5 68.1 75.77 76.55 85.33 77 76.8 77.3
11/03/2023 14:16:38 67.44 68.1 83.26 68.1 66.5 68.1 76.86 76.79 85.33 77 76.8 77.3
11/03/2023 14:16:39 65.51 67.25 81.64 68.2 66.5 68.1 75.27 76.51 83.83 77 76.8 77.3
11/03/2023 14:16:40 67.49 67.6 79.27 68.2 66.5 68.1 76.62 76.69 82.16 77 76.8 77.3
11/03/2023 14:16:41 65.53 66.97 75.71 68.2 66.5 68.1 74.52 76.21 82.16 77 76.8 77.3
11/03/2023 14:16:42 64.23 66.09 72.36 68.2 66.5 68.1 74.59 75.21 82.16 77 76.8 77.3
11/03/2023 14:16:43 64.06 65.04 69.8 68.2 66.5 68.1 74.72 74.96 82.16 77 76.8 77.3
11/03/2023 14:16:44 64.96 64.89 68.1 68.2 66.5 68.1 75.88 75.68 82.16 77 76.8 77.3
11/03/2023 14:16:45 67.39 66.79 68.1 68.2 66.5 68.1 75.74 76.06 82.16 77 76.8 77.3
11/03/2023 14:16:46 64.95 66.33 68.1 68.2 66.5 68.1 75.26 75.8 82.16 77 76.8 77.3
11/03/2023 14:16:47 64.55 65.54 68.1 68.2 66.5 68.1 74.44 75.28 82.16 77 76.8 77.3
11/03/2023 14:16:48 65.54 65.35 68.1 68.2 66.5 68.1 76.37 75.79 81.07 77 76.8 77.3
11/03/2023 14:16:49 64.74 65.3 68.1 68.2 66.5 68.1 77.26 76.82 78.64 77 76.8 77.3
11/03/2023 14:16:50 66.43 66.05 68.1 68.2 66.5 68.1 75.68 76.75 77.74 77 76.8 77.3
11/03/2023 14:16:51 66.47 66.36 68.1 68.2 66.5 68.1 77.19 76.94 77.74 77 76.8 77.3
11/03/2023 14:16:52 67.9 67.43 68.1 68.2 66.5 68.1 77.4 77.25 77.74 77 76.8 77.3
11/03/2023 14:16:53 68.47 68.43 68.43 68.2 66.5 68.1 78.76 78.39 78.39 77 76.9 77.3
11/03/2023 14:16:54 65.96 67.85 68.43 68.2 66.5 68.1 77.92 78.2 78.39 77 76.9 77.3
11/03/2023 14:16:55 66.05 66.73 68.43 68.2 66.5 68.1 79.81 79.44 79.44 77 76.9 77.3
11/03/2023 14:16:56 66.74 67.06 68.43 68.2 66.5 68.1 82.5 81.77 81.77 77.1 76.9 77.3
11/03/2023 14:16:57 65.54 66.46 68.43 68.2 66.5 68.1 81.42 81.48 81.77 77.1 76.9 77.3
11/03/2023 14:16:58 66.92 66.57 68.43 68.2 66.5 68.1 85.08 84.13 84.13 77.2 76.9 77.3
11/03/2023 14:16:59 68.68 68.13 68.43 68.2 66.5 68.1 86.67 86.09 86.09 77.3 77 77.3
11/03/2023 14:17:00 69.61 69.27 69.27 68.2 66.6 68.1 87.05 86.84 86.84 77.4 77 77.4
11/03/2023 14:17:01 71.77 71.04 71.04 68.3 66.6 68.1 91 89.87 89.87 77.7 77.1 77.4
11/03/2023 14:17:02 70.48 71.3 71.3 68.3 66.6 68.1 86.84 90.03 90.03 77.8 77.2 77.4
11/03/2023 14:17:03 74.3 73.55 73.55 68.3 66.6 68.1 88.13 88.2 90.03 78 77.2 77.4
11/03/2023 14:17:04 70.04 72.78 73.55 68.4 66.6 68.1 86.98 88.62 90.03 78.1 77.3 77.4
11/03/2023 14:17:05 71.79 72.32 73.55 68.4 66.6 68.1 85.14 87.12 90.03 78.2 77.3 77.4
11/03/2023 14:17:06 65.62 71.17 73.55 68.4 66.6 68.1 77.97 85.72 90.03 78.2 77.3 77.4
11/03/2023 14:17:07 66.18 68.57 73.55 68.4 66.6 68.1 78.65 82.56 90.03 78.2 77.3 77.4
11/03/2023 14:17:08 68.2 68.01 73.55 68.4 66.6 68.1 77.83 80.49 90.03 78.2 77.3 77.4
11/03/2023 14:17:09 68.72 68.44 73.55 68.4 66.6 68.1 77.49 78.98 90.03 78.2 77.3 77.4
11/03/2023 14:17:10 68.04 68.44 73.55 68.4 66.6 68.1 77.49 78.08 90.03 78.2 77.3 77.4
11/03/2023 14:17:11 67.6 68.14 73.55 68.4 66.6 68.1 77.55 77.92 90.03 78.2 77.3 77.4
11/03/2023 14:17:12 67.03 67.8 73.55 68.4 66.6 68.1 76.36 77.68 90.03 78.2 77.3 77.4
11/03/2023 14:17:13 64.91 67.25 73.55 68.4 66.6 68.1 76.26 76.83 90.03 78.2 77.3 77.4
11/03/2023 14:17:14 67.55 67.08 73.55 68.4 66.6 68.1 75.81 76.59 90.03 78.2 77.3 77.4
11/03/2023 14:17:15 67.85 67.59 73.55 68.4 66.7 68.1 74.9 76.03 90.03 78.2 77.3 77.4
11/03/2023 14:17:16 67.26 67.92 73.55 68.4 66.7 68.1 74.94 75.48 90.03 78.2 77.3 77.4
11/03/2023 14:17:17 63.95 67.14 73.55 68.4 66.7 68.1 74.22 75.07 90.03 78.2 77.3 77.4
11/03/2023 14:17:18 63.64 65.44 73.55 68.4 66.7 68.1 74.61 74.71 90.03 78.2 77.3 77.4
11/03/2023 14:17:19 64.66 64.62 73.55 68.4 66.7 68.1 74.89 74.91 90.03 78.2 77.3 77.4
11/03/2023 14:17:20 65.67 65.43 73.55 68.4 66.7 68.1 74.73 75.01 90.03 78.2 77.3 77.4
11/03/2023 14:17:21 65.47 65.42 73.55 68.4 66.7 68.1 74.88 75 90.03 78.2 77.3 77.4
11/03/2023 14:17:22 64.88 65.47 73.55 68.4 66.7 68.1 74.96 75.3 90.03 78.2 77.3 77.4
11/03/2023 14:17:23 63.96 65.06 73.55 68.4 66.7 68.1 75.21 75.34 90.03 78.2 77.3 77.4
11/03/2023 14:17:24 64.99 65.09 73.55 68.4 66.7 68.1 74.61 75.49 90.03 78.2 77.3 77.4
11/03/2023 14:17:25 67.59 66.78 73.55 68.4 66.7 68.1 74.54 74.8 90.03 78.2 77.3 77.4
11/03/2023 14:17:26 67.45 67.23 73.55 68.4 66.7 68.1 75.02 74.9 90.03 78.2 77.3 77.4
11/03/2023 14:17:27 67.67 67.56 73.55 68.4 66.7 68.1 75.62 75.36 90.03 78.2 77.3 77.4
11/03/2023 14:17:28 65.99 67.62 73.55 68.4 66.7 68.1 74.93 75.82 90.03 78.2 77.3 77.4
11/03/2023 14:17:29 66.97 66.96 73.55 68.4 66.7 68.1 75.09 75.32 90.03 78.2 77.3 77.4
11/03/2023 14:17:30 66.84 67.19 73.55 68.4 66.7 68.1 74.81 75.04 90.03 78.2 77.3 77.4
11/03/2023 14:17:31 64.76 66.73 73.55 68.4 66.7 68.1 74.75 75.09 90.03 78.2 77.3 77.4
11/03/2023 14:17:32 64.26 65.69 73.55 68.4 66.7 68.1 74.5 74.92 88.62 78.2 77.3 77.4
11/03/2023 14:17:33 64.84 64.92 72.78 68.4 66.7 68.1 73.75 74.69 88.62 78.2 77.3 77.4
11/03/2023 14:17:34 64.37 64.89 72.32 68.4 66.7 68.1 73.81 74.19 87.12 78.2 77.3 77.4
11/03/2023 14:17:35 64.52 64.78 71.17 68.4 66.7 68.1 75.25 74.93 85.72 78.2 77.3 77.4
11/03/2023 14:17:36 63.96 64.55 68.57 68.4 66.7 68.1 76.92 76.38 82.56 78.2 77.3 77.4
11/03/2023 14:17:37 66.74 65.95 68.44 68.4 66.7 68.1 77.41 77.17 80.49 78.2 77.3 77.4
11/03/2023 14:17:38 65.82 66.21 68.44 68.4 66.7 68.1 76.22 77.05 78.98 78.2 77.3 77.4
11/03/2023 14:17:39 64.59 65.74 68.44 68.4 66.7 68.1 76.02 76.66 78.08 78.2 77.3 77.4
11/03/2023 14:17:40 67.33 66.75 68.14 68.5 66.7 68.1 75.61 76.17 77.92 78.2 77.3 77.4
11/03/2023 14:17:41 67.75 67.43 67.92 68.5 66.7 68.1 75.97 76.2 77.68 78.2 77.3 77.4
11/03/2023 14:17:42 65.76 67.45 67.92 68.5 66.7 68.1 75.49 76.41 77.17 78.2 77.3 77.4
11/03/2023 14:17:43 63.69 66.26 67.92 68.5 66.7 68.1 73.71 75.64 77.17 78.2 77.3 77.4
11/03/2023 14:17:44 64.71 64.97 67.92 68.5 66.7 68.1 74.22 74.6 77.17 78.2 77.3 77.4
11/03/2023 14:17:45 64.59 65.03 67.92 68.5 66.7 68.1 73.52 74.41 77.17 78.2 77.3 77.4
11/03/2023 14:17:46 64.24 64.66 67.62 68.5 66.7 68.1 73.21 74 77.17 78.2 77.3 77.4
11/03/2023 14:17:47 64.82 64.8 67.62 68.5 66.7 68.1 74.87 74.59 77.17 78.2 77.3 77.4
11/03/2023 14:17:48 63.49 64.66 67.62 68.5 66.7 68.1 75.23 75.22 77.17 78.2 77.3 77.4
11/03/2023 14:17:49 65.69 65.23 67.62 68.5 66.7 68.1 75.49 75.44 77.17 78.1 77.3 77.4
11/03/2023 14:17:50 66.08 65.79 67.62 68.5 66.7 68.1 77.27 76.63 77.17 78.2 77.3 77.4
11/03/2023 14:17:51 64.67 65.9 67.62 68.5 66.7 68.1 75.88 76.65 77.17 78.2 77.3 77.4
11/03/2023 14:17:52 64.23 65.11 67.62 68.5 66.7 68.1 74.13 76.09 77.17 78.2 77.3 77.4
11/03/2023 14:17:53 64.96 65.26 67.62 68.5 66.7 68.1 74.83 75.18 77.17 78.2 77.3 77.4
11/03/2023 14:17:54 65.14 65.05 67.62 68.5 66.7 68.1 76.45 75.94 77.17 78.2 77.3 77.4
11/03/2023 14:17:55 65.21 65.35 67.62 68.5 66.7 68.1 76.83 76.9 77.17 78.2 77.3 77.4
11/03/2023 14:17:56 64.72 65.15 67.62 68.5 66.7 68.1 74.63 76.45 77.17 78.2 77.3 77.4
11/03/2023 14:17:57 64.63 65.06 67.62 68.5 66.7 68.1 75.74 75.97 77.17 78.2 77.3 77.4
11/03/2023 14:17:58 63.23 64.69 67.45 68.5 66.7 68.1 72.74 75.51 77.17 78.2 77.3 77.4
11/03/2023 14:17:59 62.98 63.81 67.45 68.5 66.7 68.1 72.6 73.93 77.17 78.2 77.3 77.4
11/03/2023 14:18:00 63.67 63.58 67.45 68.5 66.7 68.1 72.41 73.26 77.17 78.1 77.3 77.4
11/03/2023 14:18:01 63.72 63.8 67.45 68.5 66.7 68.1 72.83 72.89 77.17 78.1 77.3 77.4
11/03/2023 14:18:02 64.8 64.58 67.45 68.5 66.7 68.1 73.98 73.73 77.17 78.1 77.3 77.4
11/03/2023 14:18:03 64.2 64.55 67.45 68.5 66.7 68.1 74.04 74.08 77.17 78.1 77.3 77.4
11/03/2023 14:18:04 64.79 64.76 67.45 68.5 66.7 68.1 74.02 74.42 77.17 78.1 77.3 77.4
11/03/2023 14:18:05 65.02 64.97 67.45 68.5 66.7 68.1 74.49 74.46 77.17 78.1 77.3 77.4
11/03/2023 14:18:06 65.63 65.41 67.45 68.5 66.7 68.1 74.04 74.6 77.17 78.1 77.3 77.4
11/03/2023 14:18:07 64.95 65.55 67.45 68.5 66.7 68.1 73.43 74.24 77.05 78.1 77.3 77.4
11/03/2023 14:18:08 64.41 65.05 67.45 68.5 66.7 68.1 73.17 73.85 76.9 78.1 77.3 77.4
11/03/2023 14:18:09 65.06 65.16 67.45 68.5 66.7 68.1 73.24 73.45 76.9 78.1 77.3 77.4
11/03/2023 14:18:10 63.99 64.77 67.45 68.5 66.7 68.1 74.37 74.01 76.9 78.1 77.3 77.4
11/03/2023 14:18:11 64.64 64.81 67.45 68.5 66.7 68.1 74.6 74.56 76.9 78.1 77.3 77.4
11/03/2023 14:18:12 65.58 65.51 66.26 68.4 66.7 68.1 74.59 75.04 76.9 78.1 77.3 77.4
11/03/2023 14:18:13 63.98 65.22 65.9 68.4 66.7 68.1 72.57 74.44 76.9 78.1 77.3 77.4
11/03/2023 14:18:14 65.36 65.13 65.9 68.4 66.7 68.1 73.02 73.36 76.9 78.1 77.3 77.4
11/03/2023 14:18:15 64.83 65.21 65.9 68.4 66.7 68.1 75.2 74.94 76.9 78.1 77.3 77.4
11/03/2023 14:18:16 64.29 64.99 65.9 68.4 66.7 68.1 74.35 75.03 76.9 78.1 77.3 77.4
11/03/2023 14:18:17 65.39 65.22 65.9 68.4 66.7 68.1 74.89 74.83 76.9 78 77.3 77.4
11/03/2023 14:18:18 65.86 65.9 65.9 68.4 66.7 68.1 75.8 75.75 76.9 78 77.3 77.4
11/03/2023 14:18:19 66 65.99 65.99 68.4 66.7 68.1 77 76.71 76.9 78 77.3 77.4
11/03/2023 14:18:20 65.48 65.89 65.99 68.4 66.7 68.1 77.63 77.45 77.45 78.1 77.3 77.4
11/03/2023 14:18:21 65.38 65.81 65.99 68.4 66.7 68.1 76.74 77.3 77.45 78.1 77.3 77.4
11/03/2023 14:18:22 64.88 65.47 65.99 68.4 66.7 68.1 77.99 77.9 77.9 78.1 77.3 77.4
11/03/2023 14:18:23 64.96 65.3 65.99 68.4 66.7 68.1 76.19 77.45 77.9 78.1 77.3 77.4
11/03/2023 14:18:24 63.75 64.96 65.99 68.4 66.7 68.1 74.6 76.66 77.9 78.1 77.3 77.4
11/03/2023 14:18:25 63.89 64.15 65.99 68.4 66.7 68.1 75.31 75.9 77.9 78.1 77.2 77.4
11/03/2023 14:18:26 64.23 64.4 65.99 68.4 66.7 68.1 75.09 75.5 77.9 78.1 77.2 77.4
11/03/2023 14:18:27 64.31 64.32 65.99 68.4 66.7 68.1 76.03 75.83 77.9 78.1 77.2 77.4
11/03/2023 14:18:28 71.42 70.81 70.81 68.4 66.7 68.1 78.47 78.07 78.07 78.1 77.2 77.4
11/03/2023 14:18:29 82.05 80.58 80.58 68.8 66.8 68.1 86.54 85.23 85.23 78.2 77.2 77.4
11/03/2023 14:18:30 66.81 80.14 80.58 68.8 66.8 68.1 76.61 84.81 85.23 78.2 77.2 77.4
11/03/2023 14:18:31 69 76.27 80.58 68.8 66.8 68.1 76.92 81.58 85.23 78.2 77.2 77.4
11/03/2023 14:18:32 65.14 72.99 80.58 68.7 66.8 68.1 77.32 79.15 85.23 78.2 77.2 77.4
11/03/2023 14:18:33 68.06 70.46 80.58 68.7 66.8 68.1 77.41 78.75 85.23 78.2 77.2 77.4
11/03/2023 14:18:34 72.8 72.49 80.58 68.8 66.9 68.1 78.81 78.74 85.23 78.2 77.2 77.4
11/03/2023 14:18:35 70.89 71.7 80.58 68.8 66.9 68.1 78.64 78.66 85.23 78.2 77.2 77.4
11/03/2023 14:18:36 71.24 73.09 80.58 68.8 66.9 68.1 78.16 79.53 85.23 78.2 77.2 77.4
11/03/2023 14:18:37 68.59 70.51 80.58 68.8 66.9 68.1 77.12 78.14 85.23 78.2 77.2 77.4
11/03/2023 14:18:38 69.22 69.66 80.58 68.8 66.9 68.1 78.21 78.15 85.23 78.2 77.2 77.4
11/03/2023 14:18:39 66.53 69.06 80.58 68.8 66.9 68.1 76.87 77.94 85.23 78.2 77.2 77.4
11/03/2023 14:18:40 69.26 69.16 80.58 68.8 66.9 68.1 77.35 77.48 85.23 78.2 77.2 77.4
11/03/2023 14:18:41 66.51 69.28 80.58 68.8 66.9 68.1 75.67 77.48 85.23 78.2 77.2 77.4
11/03/2023 14:18:42 90.42 88.94 88.94 70.5 67.8 68.3 100.02 98.52 98.52 80 78 77.6
11/03/2023 14:18:43 65.65 88.47 88.94 70.5 67.8 68.3 76.52 97.99 98.52 80 78 77.6
11/03/2023 14:18:44 67.5 84.27 88.94 70.5 67.9 68.3 76.2 93.8 98.52 79.9 78 77.6
11/03/2023 14:18:45 71.04 80.2 88.94 70.5 67.9 68.3 77.25 89.69 98.52 79.9 78 77.6
11/03/2023 14:18:46 71.28 76.77 88.94 70.5 67.9 68.3 77.84 85.84 98.52 79.9 78.1 77.6
11/03/2023 14:18:47 68.79 74.19 88.94 70.6 67.9 68.3 77.18 82.62 98.52 80 78.1 77.6
11/03/2023 14:18:48 64.8 71.41 88.94 70.6 67.9 68.3 74.9 80.02 98.52 80 78.1 77.6
11/03/2023 14:18:49 65.2 68.54 88.94 70.6 67.9 68.3 76.47 77.58 98.52 80 78.1 77.6
11/03/2023 14:18:50 69.49 69.27 88.94 70.6 67.9 68.3 78.2 77.95 98.52 80 78.1 77.6
11/03/2023 14:18:51 65.28 68.24 88.94 70.6 67.9 68.3 76.15 77.77 98.52 80 78.1 77.6
11/03/2023 14:18:52 69.31 69.11 88.94 70.6 67.9 68.3 78.01 77.85 98.52 80 78.1 77.6
11/03/2023 14:18:53 65.2 68.95 88.94 70.6 67.9 68.3 76.52 77.65 98.52 80 78.1 77.6
11/03/2023 14:18:54 71.4 71.27 88.94 70.6 67.9 68.3 77.89 78.24 98.52 80 78.1 77.6
11/03/2023 14:18:55 65.05 70 88.94 70.6 67.9 68.3 76.12 77.36 98.52 80 78.1 77.6
11/03/2023 14:18:56 65.28 67.63 88.94 70.6 67.9 68.3 76.02 77.12 98.52 80 78.1 77.6
11/03/2023 14:18:57 65.4 66.29 88.94 70.6 67.9 68.3 73.66 76.13 98.52 80 78.1 77.6
11/03/2023 14:18:58 66.57 66.79 88.94 70.6 67.9 68.3 74.96 75.1 98.52 80 78.1 77.6
11/03/2023 14:18:59 64.66 66.01 88.94 70.6 67.9 68.3 73.58 74.8 98.52 79.9 78.1 77.6
11/03/2023 14:19:00 64.32 65.19 88.94 70.6 67.9 68.3 74.43 74.46 98.52 80 78.1 77.6
11/03/2023 14:19:01 64.78 64.82 88.94 70.6 67.9 68.3 73.59 74.28 98.52 80 78.1 77.6
11/03/2023 14:19:02 64.45 64.92 88.94 70.6 67.9 68.3 74.13 74.17 98.52 80 78.1 77.6
11/03/2023 14:19:03 65.61 65.55 88.94 70.6 67.9 68.3 74.57 74.59 98.52 80 78.1 77.6
11/03/2023 14:19:04 68.33 67.83 88.94 70.6 67.9 68.3 76.78 76.3 98.52 80 78.1 77.6
11/03/2023 14:19:05 73.05 72.55 88.94 70.6 67.9 68.3 78.82 78.66 98.52 80 78.1 77.6
11/03/2023 14:19:06 72.46 72.53 88.94 70.6 67.9 68.3 78.49 78.37 98.52 80 78.1 77.6
11/03/2023 14:19:07 71.52 72.51 88.94 70.6 67.9 68.4 76.64 78.25 98.52 80 78.1 77.6
11/03/2023 14:19:08 66.05 72.23 88.94 70.6 67.9 68.4 76.56 77.69 98.52 80 78.1 77.6
11/03/2023 14:19:09 63.3 69.48 88.94 70.6 67.9 68.4 74.59 77.13 98.52 80 78.1 77.6
11/03/2023 14:19:10 64.89 66.74 88.94 70.6 67.9 68.4 74.18 75.7 98.52 80 78.1 77.6
11/03/2023 14:19:11 72.46 71.29 88.94 70.7 67.9 68.4 77.91 77.22 98.52 80 78.1 77.6
11/03/2023 14:19:12 64.71 70.13 88.47 70.7 67.9 68.4 72.9 76.59 97.99 80 78.1 77.6
11/03/2023 14:19:13 64.44 67.55 84.27 70.7 67.9 68.4 74.56 74.8 93.8 80 78.1 77.6
11/03/2023 14:19:14 64.58 65.88 80.2 70.7 67.9 68.4 74.75 74.87 89.69 80 78.1 77.6
11/03/2023 14:19:15 66.8 66.91 76.77 70.7 67.9 68.4 79.61 79.24 85.84 80 78.1 77.6
11/03/2023 14:19:16 65.73 66.4 74.19 70.7 67.9 68.4 74.8 78.5 82.62 80 78.1 77.6
11/03/2023 14:19:17 65.08 66.13 72.55 70.7 67.9 68.4 74.98 76.61 80.02 80 78.1 77.6
11/03/2023 14:19:18 63.85 65.36 72.55 70.7 67.9 68.4 75.18 75.92 79.24 80 78.1 77.6
11/03/2023 14:19:19 64.3 64.52 72.55 70.7 67.9 68.4 73.94 75.32 79.24 80 78.1 77.6
11/03/2023 14:19:20 63.44 64.52 72.55 70.7 67.9 68.4 73 74.52 79.24 80 78.1 77.6
11/03/2023 14:19:21 63.59 63.82 72.55 70.7 67.9 68.4 75.01 74.88 79.24 80 78.1 77.6
11/03/2023 14:19:22 64.96 64.78 72.55 70.7 67.9 68.4 77.15 76.35 79.24 80 78.1 77.6
11/03/2023 14:19:23 64.27 64.77 72.55 70.7 67.9 68.4 74.89 76.27 79.24 80 78.1 77.6
11/03/2023 14:19:24 64.36 64.64 72.55 70.7 67.9 68.4 74.65 75.49 79.24 80 78.1 77.6
11/03/2023 14:19:25 68.27 67.83 72.55 70.7 67.9 68.4 78.19 77.81 79.24 80 78.1 77.6
11/03/2023 14:19:26 68.34 68.72 72.55 70.7 67.9 68.4 78.12 78.38 79.24 80 78.1 77.6
11/03/2023 14:19:27 64.51 68.02 72.55 70.7 67.9 68.4 74.19 77.91 79.24 80 78.1 77.6
11/03/2023 14:19:28 63.97 66.13 72.55 70.7 67.9 68.4 73.81 76.02 79.24 80 78.1 77.6
11/03/2023 14:19:29 66.34 66.03 72.55 70.7 67.9 68.4 74.46 74.78 79.24 80 78.1 77.6
11/03/2023 14:19:30 73.99 73.28 73.28 70.7 67.9 68.4 81.06 80.41 80.41 80 78.1 77.6
11/03/2023 14:19:31 64.85 72.73 73.28 70.7 67.9 68.4 73.83 79.96 80.41 80 78.1 77.6
11/03/2023 14:19:32 66.59 69.57 73.28 70.7 67.9 68.4 77.5 77.86 80.41 80 78.1 77.6
11/03/2023 14:19:33 66.96 68.73 73.28 70.7 67.9 68.4 76.73 77.4 80.41 80 78.1 77.6
11/03/2023 14:19:34 67.09 67.51 73.28 70.7 67.9 68.4 75.98 77 80.41 80 78.1 77.6
11/03/2023 14:19:35 63.91 67.46 73.28 70.7 67.9 68.4 75.51 76.45 80.41 80 78.1 77.6
11/03/2023 14:19:36 65.02 65.9 73.28 70.7 67.9 68.4 74.8 76.03 80.41 80 78.1 77.6
11/03/2023 14:19:37 67.87 67.26 73.28 70.7 67.9 68.4 75.98 75.92 80.41 80 78.1 77.6
11/03/2023 14:19:38 65.37 67.24 73.28 70.7 67.9 68.4 77.87 77.36 80.41 80 78.1 77.6
11/03/2023 14:19:39 68.92 68.47 73.28 70.7 67.9 68.4 81.84 81.55 81.55 80 78.1 77.6
11/03/2023 14:19:40 65.57 67.67 73.28 70.7 67.9 68.4 75.19 79.55 81.55 80 78.1 77.6
11/03/2023 14:19:41 67.23 67.03 73.28 70.7 67.9 68.4 76.1 77.37 81.55 80 78.1 77.6
11/03/2023 14:19:42 68.11 67.99 73.28 70.7 67.9 68.4 74.95 76.63 81.55 80 78.1 77.6
11/03/2023 14:19:43 67.54 67.87 73.28 70.7 67.9 68.4 75.7 75.95 81.55 80 78.1 77.6
11/03/2023 14:19:44 65.58 67.7 73.28 70.7 67.9 68.4 73.58 75.6 81.55 80 78.1 77.6
11/03/2023 14:19:45 67.44 67.34 73.28 70.7 67.9 68.4 76.83 76.49 81.55 80 78.1 77.6
11/03/2023 14:19:46 67.41 67.57 73.28 70.7 67.9 68.4 76.67 77.2 81.55 80 78.1 77.6
11/03/2023 14:19:47 65.28 67.17 73.28 70.7 67.9 68.4 75.45 76.33 81.55 80 78.1 77.6
11/03/2023 14:19:48 67.36 66.99 73.28 70.7 67.9 68.4 75.12 75.7 81.55 80 78.1 77.6
11/03/2023 14:19:49 67.08 67.28 73.28 70.7 67.9 68.4 75.13 75.6 81.55 80 78.1 77.6
11/03/2023 14:19:50 66.52 67.21 73.28 70.7 67.9 68.4 74.99 75.42 81.55 80 78.1 77.6
11/03/2023 14:19:51 67.94 67.77 73.28 70.8 67.9 68.4 74.28 75.15 81.55 80 78.1 77.6
11/03/2023 14:19:52 63.34 67.29 73.28 70.7 67.9 68.4 72.7 74.47 81.55 80 78.1 77.6
11/03/2023 14:19:53 69.26 68.92 73.28 70.8 67.9 68.4 74.88 74.72 81.55 80 78.1 77.6
11/03/2023 14:19:54 66.9 68.52 73.28 70.8 67.9 68.4 74.18 74.62 81.55 80 78.1 77.6
11/03/2023 14:19:55 64.62 67.53 73.28 70.8 67.9 68.4 73.47 74.3 81.55 80 78.1 77.6
11/03/2023 14:19:56 67.14 67.07 73.28 70.8 67.9 68.4 73.29 73.8 81.55 80 78.1 77.6
11/03/2023 14:19:57 65.29 67.07 73.28 70.8 67.9 68.4 73.66 73.8 81.55 80 78.1 77.6
11/03/2023 14:19:58 63.74 65.98 73.28 70.8 67.9 68.4 74.27 74.29 81.55 80 78.1 77.6
11/03/2023 14:19:59 63.74 64.71 73.28 70.8 67.9 68.4 75.01 74.84 81.55 80 78.1 77.6
11/03/2023 14:20:00 64.89 64.81 72.73 70.8 67.9 68.4 78.6 77.8 81.55 80 78.1 77.6
11/03/2023 14:20:01 64.71 64.74 69.57 70.8 67.9 68.4 80.59 80.17 81.55 80.1 78.1 77.6
11/03/2023 14:20:02 65.12 65.13 68.92 70.8 67.9 68.4 82.24 81.9 81.9 80.1 78.1 77.6
11/03/2023 14:20:03 65.01 65.12 68.92 70.8 67.9 68.4 80.67 81.22 81.9 80.1 78.2 77.6
11/03/2023 14:20:04 64.8 65.23 68.92 70.8 67.9 68.4 81.71 81.85 81.9 80.1 78.2 77.7
11/03/2023 14:20:05 64.54 64.92 68.92 70.8 67.9 68.4 82.54 82.57 82.57 80.1 78.2 77.7
11/03/2023 14:20:06 68.13 67.34 68.92 70.8 68 68.4 80.21 82.27 82.57 80.1 78.2 77.7
11/03/2023 14:20:07 66.35 66.96 68.92 70.8 68 68.4 79.62 81.07 82.57 80.1 78.2 77.7
11/03/2023 14:20:08 64.37 66.42 68.92 70.8 68 68.4 77.62 80.29 82.57 80.2 78.2 77.7
11/03/2023 14:20:09 65.54 65.55 68.92 70.8 68 68.4 78.65 79.07 82.57 80.2 78.2 77.7
11/03/2023 14:20:10 66.1 66.28 68.92 70.8 68 68.4 75.83 78.61 82.57 80.2 78.2 77.7
11/03/2023 14:20:11 65.62 65.83 68.92 70.8 68 68.4 77.42 77.42 82.57 80.2 78.2 77.7
11/03/2023 14:20:12 64.52 65.85 68.92 70.8 68 68.4 77.48 78.15 82.57 80.2 78.2 77.7
11/03/2023 14:20:13 64.57 65.01 68.92 70.8 68 68.4 75.4 77.22 82.57 80.2 78.2 77.7
11/03/2023 14:20:14 66.08 65.69 68.92 70.8 68 68.4 78.04 77.58 82.57 80.2 78.2 77.7
11/03/2023 14:20:15 65.09 65.87 68.92 70.8 68 68.4 76.79 77.77 82.57 80.2 78.2 77.7
11/03/2023 14:20:16 69.87 69.51 69.51 70.8 68 68.4 78.77 78.43 82.57 80.2 78.2 77.7
11/03/2023 14:20:17 67.95 69.49 69.51 70.8 68 68.4 77.45 78.43 82.57 80.2 78.2 77.7
11/03/2023 14:20:18 64.74 68.61 69.51 70.8 68 68.4 76.49 77.93 82.57 80.2 78.2 77.7
11/03/2023 14:20:19 65.2 66.58 69.51 70.7 68 68.4 76.14 77.07 82.57 80.2 78.2 77.7
11/03/2023 14:20:20 64.8 65.91 69.51 70.7 68 68.4 76.73 77.09 82.57 80.2 78.2 77.7
11/03/2023 14:20:21 64.51 65.13 69.51 70.6 68 68.4 76.54 76.75 82.57 80.2 78.2 77.7
11/03/2023 14:20:22 65.23 65.2 69.51 70.6 68 68.4 77.36 77.16 82.57 80.2 78.2 77.7
11/03/2023 14:20:23 65.55 65.45 69.51 70.5 68 68.4 76.22 77.08 82.57 80.1 78.2 77.7
11/03/2023 14:20:24 64.37 65.46 69.51 70.4 68 68.4 75.64 76.66 82.57 80.1 78.2 77.7
11/03/2023 14:20:25 65.03 65.12 69.51 70.4 68 68.4 75.7 76.17 82.57 80.1 78.2 77.7
11/03/2023 14:20:26 64.27 64.9 69.51 70.4 68 68.4 75.11 76.13 82.57 80.1 78.2 77.7
11/03/2023 14:20:27 64.71 64.71 69.51 70.4 68 68.4 75.54 75.56 82.57 80.1 78.2 77.7
11/03/2023 14:20:28 66.17 65.81 69.51 70.4 68 68.4 76.57 76.29 82.57 80.1 78.2 77.7
11/03/2023 14:20:29 64.85 65.71 69.51 70.3 68 68.4 78.14 77.76 82.57 80.1 78.2 77.7
11/03/2023 14:20:30 69.72 69.03 69.51 70.3 68 68.4 78.96 78.98 82.57 80.1 78.2 77.7
11/03/2023 14:20:31 68.36 69.53 69.53 70.3 68 68.4 78.36 79.09 82.57 80.1 78.2 77.7
11/03/2023 14:20:32 73.28 72.84 72.84 70.3 68 68.4 77.53 78.3 82.57 80.1 78.2 77.7
11/03/2023 14:20:33 66.13 71.19 72.84 70.3 68 68.4 74.93 77.55 82.57 80.1 78.2 77.7
11/03/2023 14:20:34 68.55 68.88 72.84 70.3 68 68.4 76.5 76.69 82.57 80.1 78.2 77.7
11/03/2023 14:20:35 68.74 69.41 72.84 70.3 68 68.4 77.28 77.77 82.27 80.1 78.2 77.7
11/03/2023 14:20:36 68.09 68.63 72.84 70.3 68 68.4 75.88 76.68 81.07 80.1 78.2 77.7
11/03/2023 14:20:37 65.49 68.28 72.84 70.3 68 68.4 76.22 76.44 80.29 80.1 78.2 77.7
11/03/2023 14:20:38 64.4 66.72 72.84 70.3 68 68.4 74.47 76.46 79.09 80.1 78.2 77.7
11/03/2023 14:20:39 66.51 66.23 72.84 70.4 68 68.4 75.37 75.62 79.09 80.1 78.2 77.7
11/03/2023 14:20:40 65.85 66.48 72.84 70.4 68 68.4 78 77.39 79.09 80.1 78.2 77.7
11/03/2023 14:20:41 66.5 66.33 72.84 70.4 68 68.4 75.85 77.4 79.09 80.1 78.2 77.7
11/03/2023 14:20:42 67.33 67.2 72.84 70.4 68 68.4 76.69 76.86 79.09 80.1 78.2 77.7
11/03/2023 14:20:43 69.16 68.64 72.84 70.4 68 68.4 77.01 77.01 79.09 80.1 78.2 77.7
11/03/2023 14:20:44 67.17 68.88 72.84 70.4 68 68.4 76.19 76.98 79.09 80.1 78.2 77.7
11/03/2023 14:20:45 67.13 67.78 72.84 70.4 68 68.4 75.79 76.22 79.09 80.1 78.2 77.7
11/03/2023 14:20:46 64.27 67.54 72.84 70.4 68 68.4 75.28 76.2 79.09 80.1 78.2 77.7
11/03/2023 14:20:47 69.7 69.64 72.84 70.4 68 68.4 76 76.21 79.09 80.1 78.2 77.7
11/03/2023 14:20:48 67.8 69.83 72.84 70.4 68 68.4 75.78 76.44 79.09 80.1 78.2 77.7
11/03/2023 14:20:49 65.93 68.55 72.84 70.4 68 68.4 76.06 76.46 79.09 80.1 78.2 77.7
11/03/2023 14:20:50 65.24 67.09 72.84 70.4 68 68.4 75.89 75.96 79.09 80.1 78.2 77.7
11/03/2023 14:20:51 63.61 65.95 72.84 70.4 68 68.4 75.38 75.99 79.09 80.1 78.2 77.7
11/03/2023 14:20:52 64.1 64.64 72.84 70.4 68 68.4 75.58 75.88 79.09 80.1 78.2 77.7
11/03/2023 14:20:53 63.82 64.4 72.84 70.4 68 68.4 74.37 75.78 79.09 80.1 78.2 77.7
11/03/2023 14:20:54 64.84 64.62 72.84 70.4 68 68.4 73.52 74.69 79.09 80.1 78.2 77.7
11/03/2023 14:20:55 64.75 64.85 72.84 70.4 68 68.4 74.01 74.14 79.09 80.1 78.2 77.7
11/03/2023 14:20:56 66.12 65.85 72.84 70.4 68 68.4 75.04 74.8 79.09 80.1 78.2 77.7
11/03/2023 14:20:57 66.66 67.38 72.84 70.4 68 68.4 74.78 74.99 79.09 80.1 78.2 77.7
11/03/2023 14:20:58 65.23 65.84 72.84 70.4 68 68.4 74.65 74.82 79.09 80 78.2 77.7
11/03/2023 14:20:59 62.95 65.54 72.84 70.4 68 68.4 73.74 74.79 79.09 80 78.2 77.7
11/03/2023 14:21:00 64.38 64.41 72.84 70.4 68 68.4 75.03 74.94 79.09 80 78.2 77.7
11/03/2023 14:21:01 64.13 64.67 72.84 70.4 68 68.4 75.34 75.57 78.3 80 78.2 77.7
11/03/2023 14:21:02 65.1 64.98 71.19 70.4 68 68.4 74.82 75.14 77.77 79.9 78.2 77.7
11/03/2023 14:21:03 64.56 64.88 69.83 70.4 68 68.4 73.81 74.9 77.77 79.9 78.2 77.7
11/03/2023 14:21:04 68 67.36 69.83 70.4 68 68.4 75.84 75.5 77.77 79.9 78.2 77.7
11/03/2023 14:21:05 65.97 67.22 69.83 70.3 68 68.4 74.4 75.41 77.4 79.8 78.2 77.7
11/03/2023 14:21:06 65.26 66.78 69.83 70.3 68 68.4 75.14 75.28 77.4 79.8 78.2 77.7
11/03/2023 14:21:07 65.11 65.69 69.83 70.1 68 68.4 75.73 75.77 77.4 79.8 78.2 77.7
11/03/2023 14:21:08 70.35 69.75 69.83 69.8 68 68.4 75.99 76.37 77.4 79.7 78.2 77.7
11/03/2023 14:21:09 65.41 68.3 69.83 69.6 68 68.4 77.69 77.18 77.4 79.7 78.2 77.7
11/03/2023 14:21:10 64.57 66.52 69.83 69.5 68 68.4 74.59 77.16 77.4 79.7 78.2 77.7
11/03/2023 14:21:11 65.13 65.65 69.83 69.5 68 68.4 74.56 75.62 77.18 79.7 78.2 77.7
11/03/2023 14:21:12 65.8 65.84 69.83 69.5 68 68.4 75.77 75.67 77.18 79.7 78.2 77.7
11/03/2023 14:21:13 64.84 65.76 69.83 69.5 68 68.4 74.5 75.52 77.18 79.7 78.1 77.7
11/03/2023 14:21:14 65.17 65.25 69.83 69.5 68 68.4 74.65 75.31 77.18 79.7 78.1 77.7
11/03/2023 14:21:15 64.76 65.41 69.83 69.5 68 68.4 73.19 74.64 77.18 79.7 78.1 77.7
11/03/2023 14:21:16 64.28 64.79 69.83 69.5 68 68.4 73.92 73.94 77.18 79.7 78.1 77.7
11/03/2023 14:21:17 66.04 65.82 69.83 69.5 68 68.4 74.36 74.2 77.18 79.7 78.1 77.7
11/03/2023 14:21:18 67.53 66.93 69.75 69.5 68 68.4 75.79 75.56 77.18 79.6 78.1 77.7
11/03/2023 14:21:19 66.57 67 69.75 69.5 68 68.4 76.51 76.36 77.18 79.6 78.1 77.7
11/03/2023 14:21:20 68.42 68.25 69.75 69.5 68 68.4 75.61 76.03 77.18 79.6 78.1 77.7
11/03/2023 14:21:21 68.34 68.59 69.75 69.5 68 68.4 76.13 76.89 77.18 79.6 78.1 77.7
11/03/2023 14:21:22 68.38 68.71 69.75 69.5 68 68.4 75.33 75.77 77.18 79.6 78.1 77.7
11/03/2023 14:21:23 66.84 68.27 69.75 69.5 68 68.4 75.01 75.54 77.18 79.6 78.1 77.7
11/03/2023 14:21:24 70.1 69.97 69.97 69.5 68 68.4 76.19 76.12 77.18 79.6 78.1 77.7
11/03/2023 14:21:25 65.89 69.17 69.97 69.5 68 68.4 77.2 76.88 77.18 79.6 78.1 77.7
11/03/2023 14:21:26 69.92 69.96 69.97 69.6 68 68.4 76.97 77.36 77.36 79.6 78.1 77.7
11/03/2023 14:21:27 65.96 69.39 69.97 69.6 68 68.4 75.03 77 77.36 79.6 78.1 77.7
11/03/2023 14:21:28 64.19 67.55 69.97 69.6 68 68.4 73.78 75.87 77.36 79.6 78.1 77.7
11/03/2023 14:21:29 64.86 65.79 69.97 69.6 68 68.4 75.15 75.1 77.36 79.6 78.1 77.7
11/03/2023 14:21:30 64.32 65.17 69.97 69.6 68 68.4 74.88 75.33 77.36 79.6 78.1 77.7
11/03/2023 14:21:31 64.01 64.58 69.97 69.6 68 68.4 74.84 75.05 77.36 79.6 78.1 77.7
11/03/2023 14:21:32 64.67 64.61 69.97 69.5 68 68.4 76.39 75.95 77.36 79.6 78.1 77.7
11/03/2023 14:21:33 65.77 65.59 69.97 69.6 68 68.4 74.78 75.74 77.36 79.6 78.1 77.7
11/03/2023 14:21:34 65.99 65.92 69.97 69.6 68 68.4 75.32 75.52 77.36 79.6 78.1 77.7
11/03/2023 14:21:35 66 66.33 69.97 69.6 68 68.4 75.53 75.79 77.36 79.6 78.1 77.7
11/03/2023 14:21:36 67.58 67.74 69.97 69.6 68 68.4 76.76 77.12 77.36 79.6 78.1 77.7
11/03/2023 14:21:37 66.89 67.28 69.97 69.6 68 68.4 75.88 76.28 77.36 79.6 78.1 77.7
11/03/2023 14:21:38 67.4 67.35 69.97 69.6 68 68.4 75.56 76 77.36 79.6 78.1 77.7
11/03/2023 14:21:39 67.39 68.09 69.97 69.6 68 68.4 75.78 75.95 77.36 79.6 78.1 77.7
11/03/2023 14:21:40 64.82 67.11 69.97 69.6 68 68.4 73.7 75.75 77.36 79.6 78.1 77.7
11/03/2023 14:21:41 68.39 67.98 69.97 69.6 68 68.4 75.04 75.04 77.36 79.6 78.1 77.7
11/03/2023 14:21:42 67.08 67.88 69.97 69.6 68 68.4 75.76 75.59 77.36 79.6 78.1 77.7
11/03/2023 14:21:43 65.64 67.41 69.97 69.6 68 68.4 74.27 75.5 77.36 79.6 78.1 77.7
11/03/2023 14:21:44 65.02 66.32 69.97 69.6 68 68.4 74.06 74.69 77.36 79.6 78.1 77.7
11/03/2023 14:21:45 64.73 65.63 69.97 69.6 68 68.4 74.19 74.54 77.36 79.6 78.1 77.7
11/03/2023 14:21:46 65.78 65.59 69.97 69.6 68 68.4 75.08 75 77.36 79.6 78.1 77.7
11/03/2023 14:21:47 64.88 65.59 69.97 69.6 68 68.4 75.19 75.36 77.36 79.6 78.1 77.7
11/03/2023 14:21:48 65.71 65.6 69.97 69.6 68 68.4 74.1 75.03 77.36 79.6 78.1 77.7
11/03/2023 14:21:49 66.75 66.71 69.97 69.6 68 68.4 76.65 75.93 77.36 79.6 78.1 77.7
11/03/2023 14:21:50 65.74 66.79 69.97 69.6 68 68.4 75.16 75.89 77.36 79.6 78.1 77.7
11/03/2023 14:21:51 66.23 66.46 69.97 69.6 68 68.4 76.28 76.38 77.36 79.6 78.1 77.7
11/03/2023 14:21:52 67.47 67.56 69.97 69.6 68 68.4 76.94 76.72 77.36 79.6 78.1 77.7
11/03/2023 14:21:53 66.82 67.76 69.97 69.6 68 68.4 75.88 76.94 77.36 79.6 78.1 77.7
11/03/2023 14:21:54 67.74 67.63 69.96 69.6 68 68.4 76.22 76.28 77.36 79.6 78.1 77.7
11/03/2023 14:21:55 68.43 68.46 69.96 69.6 68 68.4 75.03 76.28 77.36 79.6 78.1 77.7
11/03/2023 14:21:56 66.04 68.38 69.39 69.6 68 68.4 74.5 75.77 77.12 79.6 78.1 77.7
11/03/2023 14:21:57 65.7 66.76 68.46 69.6 68 68.4 74.14 74.74 77.12 79.5 78.1 77.7
11/03/2023 14:21:58 68.87 68.27 68.46 69.6 68 68.4 75.73 75.48 77.12 79.5 78.1 77.7
11/03/2023 14:21:59 66.63 68.13 68.46 69.6 68 68.4 73.91 75.28 77.12 79.4 78.1 77.7
11/03/2023 14:22:00 64.74 66.96 68.46 69.6 68 68.4 72.9 74.39 77.12 79.3 78.1 77.7
11/03/2023 14:22:01 64.21 65.91 68.46 69.5 68 68.4 74.35 74.21 77.12 79.1 78.1 77.7
11/03/2023 14:22:02 63.5 64.7 68.46 69.5 68 68.4 73.89 74.09 77.12 79.1 78.1 77.7
11/03/2023 14:22:03 63.59 63.99 68.46 69.5 68 68.4 73.84 74.05 77.12 78.9 78.1 77.7
11/03/2023 14:22:04 64.09 64.23 68.46 69.5 68 68.4 74.61 74.59 77.12 78.9 78.1 77.7
11/03/2023 14:22:05 64.12 64.19 68.46 69.4 68 68.4 74.95 74.84 77.12 78.8 78.1 77.7
11/03/2023 14:22:06 64.7 64.61 68.46 69.4 68 68.4 73.93 74.78 76.94 78.8 78.1 77.7
11/03/2023 14:22:07 65.38 65.24 68.46 69.4 68 68.4 74.35 74.43 76.94 78.8 78.1 77.7
11/03/2023 14:22:08 65.96 65.72 68.46 69.4 68 68.4 74.21 74.6 76.94 78.8 78.1 77.7
11/03/2023 14:22:09 65.33 65.72 68.46 69.4 68 68.4 73.45 74.28 76.94 78.8 78.1 77.7
11/03/2023 14:22:10 63.19 65.48 68.46 69.4 68 68.4 73.43 73.83 76.94 78.8 78.1 77.7
11/03/2023 14:22:11 63.06 64.14 68.46 69.4 68 68.4 73 73.6 76.94 78.8 78.1 77.7
11/03/2023 14:22:12 63.88 63.89 68.46 69.4 68 68.4 72.47 73.23 76.94 78.8 78.1 77.7
11/03/2023 14:22:13 65.94 65.44 68.46 69.4 68 68.4 75.94 75.07 76.94 78.7 78.1 77.7
11/03/2023 14:22:14 67.61 67.22 68.46 69.4 68 68.4 75.94 75.95 76.94 78.7 78.1 77.7
11/03/2023 14:22:15 66.78 67.31 68.46 69.4 68 68.4 74.9 75.96 76.94 78.7 78.1 77.7
11/03/2023 14:22:16 68.19 68.32 68.46 69.4 68 68.4 76.02 75.86 76.94 78.8 78.1 77.7
11/03/2023 14:22:17 68.39 68.22 68.46 69.4 68 68.4 75.4 75.98 76.94 78.8 78.1 77.7
11/03/2023 14:22:18 67.62 68.17 68.46 69.4 68 68.4 76.7 76.44 76.94 78.8 78.1 77.7
11/03/2023 14:22:19 67.37 68.32 68.46 69.4 68 68.4 74.91 76.49 76.94 78.8 78.1 77.7
11/03/2023 14:22:20 64.78 67.29 68.46 69.4 68 68.4 74.47 75.48 76.94 78.8 78.1 77.7
11/03/2023 14:22:21 68.02 67.49 68.46 69.4 68 68.4 76.46 76.22 76.94 78.8 78.1 77.7
11/03/2023 14:22:22 66.6 67.36 68.46 69.4 68 68.4 76.39 76.39 76.94 78.8 78.1 77.7
11/03/2023 14:22:23 64.92 66.89 68.46 69.4 68 68.4 75.49 76.24 76.49 78.8 78.1 77.7
11/03/2023 14:22:24 67.61 67.18 68.46 69.4 68 68.4 75.21 75.75 76.49 78.8 78.1 77.7
11/03/2023 14:22:25 66.37 67.26 68.38 69.4 68 68.4 73.43 75.57 76.49 78.8 78.1 77.7
11/03/2023 14:22:26 63.73 66.66 68.32 69.4 68 68.4 73.4 74.41 76.49 78.8 78.1 77.7
11/03/2023 14:22:27 64.14 65.02 68.32 69.4 68 68.4 73.89 73.99 76.49 78.8 78.1 77.7
11/03/2023 14:22:28 64.73 64.91 68.32 69.4 68 68.4 74.59 74.49 76.49 78.8 78.1 77.7
11/03/2023 14:22:29 66.63 66.09 68.32 69.4 68 68.4 74.07 74.37 76.49 78.8 78.1 77.7
11/03/2023 14:22:30 65.84 66.42 68.32 69.4 68 68.4 74.01 74.22 76.49 78.8 78.1 77.7
11/03/2023 14:22:31 66.77 67.13 68.32 69.4 68 68.4 73.83 74.43 76.49 78.8 78.1 77.7
11/03/2023 14:22:32 65.04 66.2 68.32 69.4 68 68.4 74.35 74.49 76.49 78.8 78.1 77.7
11/03/2023 14:22:33 66.49 66.28 68.32 69.4 68 68.4 75.6 75.26 76.49 78.8 78.1 77.7
11/03/2023 14:22:34 67.94 67.34 68.32 69.4 68 68.4 76.99 76.38 76.49 78.8 78.1 77.7
11/03/2023 14:22:35 67.42 67.69 68.32 69.4 68 68.4 76.73 76.8 76.8 78.8 78.1 77.7
11/03/2023 14:22:36 69.04 68.66 68.66 69.5 68 68.4 77.8 77.54 77.54 78.8 78.1 77.7
11/03/2023 14:22:37 66.3 68.6 68.66 69.5 68 68.4 78.07 78 78 78.8 78.1 77.7
11/03/2023 14:22:38 66.58 67.34 68.66 69.5 68 68.4 77.81 78.32 78.32 78.8 78.1 77.7
11/03/2023 14:22:39 68.98 68.78 68.78 69.5 68 68.4 81.33 80.54 80.54 78.8 78.1 77.7
11/03/2023 14:22:40 66.76 68.39 68.78 69.5 68 68.4 77.6 80.6 80.6 78.8 78.1 77.7
11/03/2023 14:22:41 65.37 67.08 68.78 69.5 68 68.4 75.47 78.72 80.6 78.8 78.1 77.7
11/03/2023 14:22:42 65.81 67 68.78 69.5 68 68.4 75.77 76.97 80.6 78.8 78.1 77.7
11/03/2023 14:22:43 64.16 65.71 68.78 69.5 68 68.4 75.91 76.14 80.6 78.8 78.1 77.7
11/03/2023 14:22:44 66.96 66.79 68.78 69.5 68 68.4 75.7 76.13 80.6 78.8 78.1 77.7
11/03/2023 14:22:45 70.65 70.4 70.4 69.5 68 68.4 80.1 79.24 80.6 78.8 78.1 77.7
11/03/2023 14:22:46 69.93 70.09 70.4 69.5 68 68.4 78.27 78.72 80.6 78.8 78.1 77.7
11/03/2023 14:22:47 66.43 69.99 70.4 69.5 68 68.4 76.42 78.6 80.6 78.8 78.1 77.7
11/03/2023 14:22:48 66.9 68.1 70.4 69.5 68 68.4 76.85 77.38 80.6 78.8 78.1 77.7
11/03/2023 14:22:49 68.25 68.28 70.4 69.5 68 68.4 76.07 77.1 80.6 78.8 78.1 77.7
11/03/2023 14:22:50 73.89 73.14 73.14 69.5 68.1 68.4 80.65 79.88 80.6 78.8 78.1 77.7
11/03/2023 14:22:51 67.08 72.21 73.14 69.5 68.1 68.4 76.86 79.35 80.6 78.8 78.1 77.7
11/03/2023 14:22:52 67.26 69.67 73.14 69.5 68.1 68.4 75.27 77.83 80.6 78.8 78.1 77.7
11/03/2023 14:22:53 68.94 69.42 73.14 69.6 68.1 68.4 76.82 76.96 80.6 78.8 78.1 77.7
11/03/2023 14:22:54 68.06 68.78 73.14 69.6 68.1 68.4 75.74 76.67 80.6 78.8 78.1 77.7
11/03/2023 14:22:55 67.62 68.53 73.14 69.6 68.1 68.4 76.21 76.35 80.6 78.8 78.1 77.7
11/03/2023 14:22:56 64.69 67.84 73.14 69.6 68.1 68.4 74.93 76.21 80.6 78.8 78.1 77.7
11/03/2023 14:22:57 65.25 66.1 73.14 69.6 68.1 68.4 74.94 75.51 80.6 78.8 78.1 77.7
11/03/2023 14:22:58 69.02 68.48 73.14 69.6 68.1 68.4 76.67 76.28 80.6 78.8 78.1 77.7
11/03/2023 14:22:59 64.62 67.67 73.14 69.6 68.1 68.4 74.92 76.11 80.6 78.9 78.1 77.7
11/03/2023 14:23:00 66.63 66.55 73.14 69.6 68.1 68.4 76.31 76.06 80.6 78.9 78.1 77.7
11/03/2023 14:23:01 64.84 66.25 73.14 69.6 68.1 68.4 74.92 76.04 80.6 78.9 78.1 77.7
11/03/2023 14:23:02 63.56 65.4 73.14 69.6 68.1 68.4 74.2 75.38 80.6 78.9 78.1 77.7
11/03/2023 14:23:03 65.64 65.46 73.14 69.6 68.1 68.4 76.52 76.11 80.6 78.9 78.1 77.7
11/03/2023 14:23:04 66.66 66.41 73.14 69.6 68.1 68.4 77.58 77.09 80.6 78.9 78.1 77.7
11/03/2023 14:23:05 68.44 67.82 73.14 69.6 68.1 68.4 79.54 79.04 80.6 78.9 78.1 77.7
11/03/2023 14:23:06 68.82 68.62 73.14 69.6 68.1 68.4 79.04 79.55 80.6 78.9 78.1 77.7
11/03/2023 14:23:07 71.87 71.7 73.14 69.6 68.1 68.4 78.82 79.5 80.6 78.9 78.1 77.7
11/03/2023 14:23:08 67.04 70.33 73.14 69.6 68.1 68.4 76.99 78.64 80.6 78.9 78.1 77.7
11/03/2023 14:23:09 68.92 69.02 73.14 69.6 68.1 68.4 78.3 78.23 80.6 78.9 78.1 77.7
11/03/2023 14:23:10 68.58 69.8 73.14 69.6 68.1 68.4 77.42 78.66 79.88 78.9 78.1 77.7
11/03/2023 14:23:11 66.52 68.15 73.14 69.6 68.1 68.4 76.58 77.57 79.88 78.9 78.1 77.7
11/03/2023 14:23:12 64.73 67.36 73.14 69.6 68.1 68.4 75.52 76.97 79.88 78.9 78.1 77.7
11/03/2023 14:23:13 69.2 68.7 73.14 69.6 68.1 68.4 77.32 77.19 79.88 78.9 78.1 77.7
11/03/2023 14:23:14 69.81 69.48 73.14 69.6 68.1 68.4 77.36 77.39 79.88 78.9 78.1 77.7
11/03/2023 14:23:15 71.69 71.22 73.14 69.7 68.1 68.4 76.69 77.43 79.88 78.9 78.1 77.7
11/03/2023 14:23:16 70.22 71.04 73.14 69.7 68.1 68.4 77.99 77.86 79.88 78.9 78.1 77.7
11/03/2023 14:23:17 71.41 72.2 73.14 69.7 68.1 68.4 77.97 78.45 79.88 79 78.2 77.7
11/03/2023 14:23:18 69.35 70.74 73.14 69.7 68.1 68.4 77 77.78 79.88 79 78.2 77.7
11/03/2023 14:23:19 67.62 70.12 73.14 69.7 68.1 68.4 75.33 77.26 79.88 79 78.2 77.7
11/03/2023 14:23:20 64.5 68.27 72.21 69.7 68.1 68.4 73.64 75.94 79.55 78.9 78.2 77.7
11/03/2023 14:23:21 64.43 66.34 72.2 69.7 68.1 68.4 74.89 74.93 79.55 78.9 78.2 77.7
11/03/2023 14:23:22 63.3 65.18 72.2 69.7 68.1 68.4 73.79 74.92 79.55 78.9 78.2 77.7
11/03/2023 14:23:23 71.11 70.6 72.2 69.7 68.2 68.4 75.15 75.17 79.55 78.9 78.2 77.7
11/03/2023 14:23:24 67.54 70.73 72.2 69.7 68.2 68.4 74.24 75.28 79.55 78.9 78.2 77.7
11/03/2023 14:23:25 72.3 72.06 72.2 69.7 68.2 68.4 78.12 77.54 79.55 78.9 78.2 77.7
11/03/2023 14:23:26 70.24 72.08 72.2 69.8 68.2 68.4 77.88 77.91 79.55 78.9 78.2 77.7
11/03/2023 14:23:27 68.75 71.19 72.2 69.8 68.2 68.4 77.79 78.1 79.55 78.9 78.2 77.7
11/03/2023 14:23:28 67.63 69.64 72.2 69.8 68.2 68.4 76.57 77.86 79.55 78.9 78.2 77.7
11/03/2023 14:23:29 67.71 68.64 72.2 69.5 68.2 68.4 76.22 77.13 79.55 78.9 78.2 77.7
11/03/2023 14:23:30 68.01 68.46 72.2 69.5 68.2 68.5 76.7 76.84 79.55 78.9 78.2 77.7
11/03/2023 14:23:31 68.09 68.5 72.2 69.5 68.2 68.5 77.81 77.51 79.55 78.9 78.2 77.7
11/03/2023 14:23:32 69.11 68.96 72.2 69.5 68.2 68.5 77.75 77.7 79.55 78.9 78.2 77.7
11/03/2023 14:23:33 69.17 69.08 72.2 69.5 68.2 68.5 78.87 78.53 79.55 78.9 78.2 77.7
11/03/2023 14:23:34 69.18 69.71 72.2 69.5 68.2 68.5 79.9 79.76 79.76 78.9 78.2 77.7
11/03/2023 14:23:35 72.39 71.92 72.2 69.5 68.2 68.5 77.69 79.41 79.76 78.9 78.2 77.7
11/03/2023 14:23:36 69.37 72.29 72.29 69.5 68.2 68.5 76.34 78.49 79.76 78.9 78.2 77.7
11/03/2023 14:23:37 65.11 70.1 72.29 69.5 68.2 68.5 75.63 77.23 79.76 78.9 78.2 77.7
11/03/2023 14:23:38 71.42 71.03 72.29 69.5 68.2 68.5 77.28 77.05 79.76 78.9 78.2 77.7
11/03/2023 14:23:39 68.14 69.63 72.29 69.5 68.2 68.5 77.08 77.16 79.76 78.9 78.2 77.7
11/03/2023 14:23:40 65.29 68.72 72.29 69.5 68.2 68.5 75.99 76.97 79.76 78.9 78.2 77.7
11/03/2023 14:23:41 66.66 67.38 72.29 69.5 68.2 68.5 76.1 76.69 79.76 78.9 78.2 77.7
11/03/2023 14:23:42 65.4 66.8 72.29 67.2 68.2 68.5 76.96 76.92 79.76 76.4 78.2 77.7
11/03/2023 14:23:43 64.24 66.15 72.29 67.2 68.2 68.5 75.57 76.83 79.76 76.4 78.2 77.7
11/03/2023 14:23:44 70.49 69.38 72.29 67.2 68.2 68.5 78.44 78.01 79.76 76.4 78.2 77.7
11/03/2023 14:23:45 68.58 69.21 72.29 67.2 68.2 68.5 76.98 77.85 79.76 76.4 78.2 77.7
11/03/2023 14:23:46 69.18 69.5 72.29 67.2 68.2 68.5 78.9 78.41 79.76 76.4 78.1 77.7
11/03/2023 14:23:47 68.55 69.43 72.29 67.2 68.2 68.5 78.74 79 79.76 76.4 78.1 77.7
11/03/2023 14:23:48 71.25 70.84 72.29 67.2 68.2 68.5 79.24 79.17 79.76 76.4 78.1 77.7
11/03/2023 14:23:49 74.04 74.38 74.38 67.3 68.3 68.5 81.7 81.23 81.23 76.5 78.1 77.7
11/03/2023 14:23:50 69.3 72 74.38 67.3 68.3 68.5 82.14 81.56 81.56 76.5 78.2 77.7
11/03/2023 14:23:51 66.04 70.38 74.38 67.3 68.3 68.5 81.37 81.74 81.74 76.5 78.2 77.7
11/03/2023 14:23:52 65.29 68.12 74.38 67.3 68.3 68.5 84.86 84.2 84.2 76.6 78.2 77.7
11/03/2023 14:23:53 67.19 67.12 74.38 67.3 68.3 68.5 85.61 85.14 85.14 76.7 78.2 77.8
11/03/2023 14:23:54 68.94 68.49 74.38 67.3 68.3 68.5 86.42 86.15 86.15 76.8 78.2 77.8
11/03/2023 14:23:55 70.29 69.92 74.38 67.3 68.3 68.5 88.96 88.14 88.14 77 78.3 77.8
11/03/2023 14:23:56 69.01 70.13 74.38 67.3 68.3 68.5 85.65 88.16 88.16 77.1 78.3 77.8
11/03/2023 14:23:57 69.38 69.58 74.38 67.3 68.3 68.5 87.95 87.61 88.16 77.3 78.3 77.8
11/03/2023 14:23:58 68.54 69.41 74.38 67.3 68.3 68.5 86.33 87.87 88.16 77.4 78.4 77.8
11/03/2023 14:23:59 67.94 68.74 74.38 67.3 68.3 68.5 83.76 86.57 88.16 77.5 78.4 77.8
11/03/2023 14:24:00 66.28 68.21 74.38 67.3 68.3 68.5 79.5 84.96 88.16 77.5 78.4 77.8
11/03/2023 14:24:01 66.25 67.05 74.38 67.3 68.3 68.5 78.5 82.25 88.16 77.5 78.4 77.8
11/03/2023 14:24:02 66.34 66.91 74.38 67.3 68.3 68.5 77.57 80.5 88.16 77.5 78.4 77.8
11/03/2023 14:24:03 64.9 66.33 74.38 67.3 68.3 68.5 77.33 78.79 88.16 77.5 78.4 77.8
11/03/2023 14:24:04 64.69 65.47 74.38 67.3 68.3 68.5 77.43 77.85 88.16 77.5 78.4 77.8
11/03/2023 14:24:05 64.55 65.08 74.38 67.3 68.3 68.5 78.84 78.79 88.16 77.5 78.4 77.8
11/03/2023 14:24:06 63.8 64.77 74.38 67.2 68.3 68.5 74.63 78.41 88.16 77.5 78.4 77.8
11/03/2023 14:24:07 63.46 64.23 74.38 67.2 68.3 68.5 75.28 76.42 88.16 77.5 78.4 77.8
11/03/2023 14:24:08 67.26 66.88 74.38 67.2 68.3 68.5 76.34 76.21 88.16 77.5 78.4 77.8
11/03/2023 14:24:09 67.07 67.76 74.38 67.2 68.3 68.5 77.03 76.87 88.16 77.5 78.4 77.8
11/03/2023 14:24:10 88.12 87.29 87.29 68.7 68.7 68.6 90.44 89.58 89.58 77.8 78.5 77.8
11/03/2023 14:24:11 67.14 85.91 87.29 68.7 68.7 68.6 77.16 88.36 89.58 77.8 78.5 77.8
11/03/2023 14:24:12 67.36 81.76 87.29 68.7 68.7 68.6 76.07 84.66 89.58 77.8 78.5 77.8
11/03/2023 14:24:13 67.3 77.78 87.29 68.7 68.7 68.6 77.5 81.33 89.58 77.8 78.5 77.8
11/03/2023 14:24:14 68.5 74.09 87.29 68.7 68.7 68.6 75.85 79.26 89.58 77.8 78.5 77.8
11/03/2023 14:24:15 65.63 71.4 87.29 68.7 68.7 68.6 75.22 77.37 89.58 77.8 78.5 77.8
11/03/2023 14:24:16 65.97 68.78 87.29 68.7 68.7 68.6 74.55 76.25 89.58 77.8 78.5 77.8
11/03/2023 14:24:17 64.76 67.07 87.29 68.7 68.7 68.6 74.56 75.32 89.58 77.8 78.5 77.8
11/03/2023 14:24:18 65.25 65.83 87.29 68.7 68.7 68.6 74.42 74.91 89.58 77.8 78.5 77.8
11/03/2023 14:24:19 68.83 68.21 87.29 68.7 68.7 68.6 75.95 75.88 89.58 77.8 78.5 77.8
11/03/2023 14:24:20 65.16 67.82 87.29 68.7 68.7 68.6 77.74 77.44 89.58 77.8 78.5 77.8
11/03/2023 14:24:21 63.49 66.19 87.29 68.7 68.7 68.6 76.67 77.38 89.58 77.8 78.5 77.8
11/03/2023 14:24:22 63.57 64.81 87.29 68.7 68.7 68.6 76.24 76.95 89.58 77.8 78.5 77.8
11/03/2023 14:24:23 63.45 64.12 87.29 68.7 68.7 68.6 74.41 76.37 89.58 77.8 78.5 77.8
11/03/2023 14:24:24 63.25 63.7 87.29 68.7 68.7 68.6 73.26 75.2 89.58 77.8 78.5 77.8
11/03/2023 14:24:25 63.43 63.65 87.29 68.7 68.7 68.6 72.85 74.18 89.58 77.8 78.5 77.8
11/03/2023 14:24:26 63.91 63.98 87.29 68.7 68.7 68.6 73.74 73.75 89.58 77.8 78.5 77.8
11/03/2023 14:24:27 64.5 64.49 87.29 68.7 68.7 68.6 73.16 73.74 89.58 77.8 78.4 77.8
11/03/2023 14:24:28 62.22 64.1 87.29 68.7 68.7 68.6 73.5 73.53 89.58 77.8 78.4 77.8
11/03/2023 14:24:29 64.39 64.25 87.29 68.7 68.7 68.6 73.38 73.5 89.58 77.8 78.4 77.8
11/03/2023 14:24:30 64.57 64.88 87.29 68.6 68.7 68.6 74.41 74.15 89.58 77.7 78.4 77.8
11/03/2023 14:24:31 68.92 67.86 87.29 68.6 68.7 68.6 77.38 76.68 89.58 77.7 78.4 77.8
11/03/2023 14:24:32 68.77 68.44 87.29 68.6 68.7 68.6 76.63 76.69 89.58 77.7 78.4 77.8
11/03/2023 14:24:33 67.93 69.36 87.29 68.6 68.7 68.6 76.49 77.29 89.58 77.7 78.4 77.8
11/03/2023 14:24:34 64.72 67.62 87.29 68.6 68.7 68.6 73.97 76.42 89.58 77.7 78.4 77.8
11/03/2023 14:24:35 64.7 66.02 87.29 68.6 68.7 68.6 74.61 75.22 89.58 77.7 78.4 77.8
11/03/2023 14:24:36 64.19 65.31 87.29 68.6 68.7 68.6 74.27 74.76 89.58 77.7 78.4 77.8
11/03/2023 14:24:37 73.38 72.85 87.29 68.7 68.7 68.6 78.57 78.19 89.58 77.7 78.4 77.8
11/03/2023 14:24:38 68.67 72.83 87.29 68.7 68.7 68.6 76.27 78.16 89.58 77.7 78.4 77.8
11/03/2023 14:24:39 67.85 70.81 87.29 68.7 68.7 68.6 76.62 77.31 89.58 77.7 78.4 77.8
11/03/2023 14:24:40 68.39 69.19 85.91 68.7 68.7 68.6 76.29 76.79 88.36 77.7 78.4 77.8
11/03/2023 14:24:41 85.73 85.1 85.1 69.4 69 68.7 94.08 93.49 93.49 78.3 78.6 77.9
11/03/2023 14:24:42 88.75 89.45 89.45 70.5 69.4 68.8 96 97.04 97.04 79.1 78.9 78
11/03/2023 14:24:43 63.55 86.07 89.45 70.4 69.4 68.8 73.85 93.63 97.04 79.1 78.9 78
11/03/2023 14:24:44 63.54 81.87 89.45 70.4 69.4 68.8 73.05 89.46 97.04 79.1 78.9 78
11/03/2023 14:24:45 71.77 77.73 89.45 70.5 69.4 68.8 76.71 85.37 97.04 79.1 78.9 78
11/03/2023 14:24:46 71.71 75.02 89.45 70.5 69.4 68.8 77.22 82.02 97.04 79.1 78.9 78
11/03/2023 14:24:47 71.62 73.26 89.45 70.5 69.4 68.8 77.54 79.69 97.04 79.1 78.9 78
11/03/2023 14:24:48 67.99 72.22 89.45 70.5 69.4 68.8 76.41 78.46 97.04 79.1 78.9 78
11/03/2023 14:24:49 66.59 70.08 89.45 70.5 69.4 68.8 74.34 77.33 97.04 79.1 78.9 78
11/03/2023 14:24:50 67.48 68.57 89.45 70.5 69.4 68.8 74.97 75.86 97.04 79.1 78.9 78
11/03/2023 14:24:51 69.05 69.08 89.45 70.5 69.4 68.8 75.13 75.41 97.04 79.1 78.9 78
11/03/2023 14:24:52 62.93 68.39 89.45 70.5 69.4 68.8 73.86 75.18 97.04 79.1 78.9 78
11/03/2023 14:24:53 67.98 67.58 89.45 70.5 69.4 68.8 74.62 74.74 97.04 79.1 78.9 78
11/03/2023 14:24:54 71.31 70.44 89.45 70.5 69.4 68.8 76.55 76.18 97.04 79.1 78.9 78
11/03/2023 14:24:55 64.66 70.43 89.45 70.5 69.4 68.8 73.73 75.95 97.04 79.1 78.9 78
11/03/2023 14:24:56 68.65 68.62 89.45 70.5 69.4 68.8 77.47 76.54 97.04 79.1 78.9 78
11/03/2023 14:24:57 64.76 68.76 89.45 70.5 69.4 68.8 74.2 76.56 97.04 79.1 78.9 78
11/03/2023 14:24:58 63.65 66.47 89.45 70.5 69.4 68.8 79.2 78.67 97.04 79.1 78.9 78
11/03/2023 14:24:59 66.85 66.84 89.45 70.5 69.4 68.8 74.54 78.37 97.04 79.1 78.9 78
11/03/2023 14:25:00 63.24 66.52 89.45 70.5 69.4 68.8 72.91 76.37 97.04 79.1 78.9 78
11/03/2023 14:25:01 64.04 64.73 89.45 70.5 69.4 68.8 74.48 74.93 97.04 79.1 78.9 78
11/03/2023 14:25:02 64.22 64.56 89.45 70.5 69.4 68.8 74.42 74.52 97.04 79 78.9 78
11/03/2023 14:25:03 64.24 64.36 89.45 70.5 69.4 68.8 74.76 74.79 97.04 79 78.9 78
11/03/2023 14:25:04 64.41 64.61 89.45 70.5 69.4 68.8 75.34 75.24 97.04 79 78.9 78
11/03/2023 14:25:05 63.58 64.33 89.45 70.5 69.4 68.8 74.65 75.4 97.04 79 78.9 78
11/03/2023 14:25:06 63.52 63.92 89.45 70.5 69.4 68.8 75.2 75.2 97.04 79 78.9 78
11/03/2023 14:25:07 63.56 63.75 89.45 70.5 69.4 68.8 75.27 75.36 97.04 78.9 78.9 78
11/03/2023 14:25:08 64.01 63.96 89.45 70.5 69.4 68.8 75.99 75.97 97.04 78.9 78.9 78
11/03/2023 14:25:09 64.55 64.48 89.45 70.5 69.4 68.8 76.89 76.72 97.04 78.9 78.9 78
11/03/2023 14:25:10 67.64 67.23 89.45 70.5 69.4 68.8 76.92 77.04 97.04 78.9 78.9 78
11/03/2023 14:25:11 66.43 67.36 89.45 70.5 69.4 68.8 76.11 77.1 97.04 78.9 78.9 78
11/03/2023 14:25:12 66.58 66.75 86.07 70.5 69.4 68.8 76.04 76.54 93.63 78.9 78.9 78
11/03/2023 14:25:13 64.05 66.61 81.87 70.5 69.4 68.8 75.2 76.24 89.46 78.9 78.9 78
11/03/2023 14:25:14 67.57 67.2 77.73 70.5 69.4 68.8 77.53 77.18 85.37 78.9 78.8 78
11/03/2023 14:25:15 66.37 67.41 75.02 70.5 69.4 68.8 77.99 77.73 82.02 78.9 78.8 78
11/03/2023 14:25:16 64.39 66.5 73.26 70.5 69.4 68.8 77.69 77.87 79.69 78.9 78.8 78
11/03/2023 14:25:17 64.77 65.23 72.22 70.5 69.4 68.8 77.84 77.99 78.67 78.9 78.8 78
11/03/2023 14:25:18 64.65 64.91 70.44 70.5 69.4 68.8 76.7 78.05 78.67 78.9 78.8 78
11/03/2023 14:25:19 65.9 65.98 70.44 70.5 69.4 68.8 75.99 77.05 78.67 78.9 78.7 78
11/03/2023 14:25:20 64.82 65.74 70.44 70.5 69.4 68.8 75.36 76.44 78.67 78.9 78.7 78
11/03/2023 14:25:21 65.53 65.52 70.44 70.5 69.4 68.8 77.5 77.11 78.67 78.9 78.7 78
11/03/2023 14:25:22 64.72 65.89 70.44 70.5 69.4 68.8 76.55 77.2 78.67 78.9 78.7 78
11/03/2023 14:25:23 71.36 70.65 70.65 70.5 69.4 68.8 79.24 78.82 78.82 78.9 78.7 78
11/03/2023 14:25:24 68.06 69.82 70.65 70.5 69.4 68.8 84.46 83.54 83.54 79 78.7 78
11/03/2023 14:25:25 66.99 68.87 70.65 70.5 69.4 68.8 76.55 82.95 83.54 79 78.7 78
11/03/2023 14:25:26 68.8 68.9 70.65 70.5 69.4 68.8 77.19 80.05 83.54 79 78.7 78
11/03/2023 14:25:27 69.08 69.14 70.65 70.5 69.4 68.8 77.37 78.39 83.54 79 78.7 78
11/03/2023 14:25:28 68.36 68.87 70.65 70.5 69.4 68.8 76.17 77.81 83.54 79 78.7 78
11/03/2023 14:25:29 67.66 69.01 70.65 70.5 69.4 68.8 75.54 76.76 83.54 79 78.7 78
11/03/2023 14:25:30 65.74 67.74 70.65 70.5 69.4 68.8 75.63 76.02 83.54 79 78.7 78
11/03/2023 14:25:31 68.35 68.08 70.65 70.5 69.4 68.8 75.33 75.87 83.54 79 78.7 78
11/03/2023 14:25:32 66.17 67.83 70.65 70.5 69.5 68.8 74.33 75.71 83.54 79 78.7 78
11/03/2023 14:25:33 62.64 66.69 70.65 70.5 69.5 68.8 72.69 74.64 83.54 79 78.7 78
11/03/2023 14:25:34 62.61 64.63 70.65 70.5 69.4 68.8 71.98 73.52 83.54 79 78.7 78
11/03/2023 14:25:35 62.48 63.53 70.65 70.5 69.4 68.8 71.49 72.54 83.54 79 78.7 78
11/03/2023 14:25:36 65.1 64.88 70.65 70.5 69.4 68.8 72.34 72.38 83.54 78.9 78.7 78
11/03/2023 14:25:37 63.61 64.87 70.65 70.5 69.4 68.8 71.8 72.42 83.54 78.9 78.7 78
11/03/2023 14:25:38 64.08 64.22 70.65 70.5 69.4 68.8 72.68 72.56 83.54 78.9 78.7 78
11/03/2023 14:25:39 64.98 65.21 70.65 70.5 69.4 68.8 73.77 73.48 83.54 78.9 78.7 78
11/03/2023 14:25:40 65.2 65.19 70.65 70.5 69.4 68.8 75.17 74.87 83.54 78.9 78.7 78
11/03/2023 14:25:41 65.65 65.88 70.65 70.5 69.4 68.8 73.69 75.11 83.54 78.9 78.7 78
11/03/2023 14:25:42 67 66.9 70.65 70.5 69.4 68.8 75.4 75.28 83.54 78.9 78.7 78
11/03/2023 14:25:43 67.61 67.44 70.65 70.5 69.4 68.8 74.75 75 83.54 78.9 78.7 78
11/03/2023 14:25:44 67.59 67.88 70.65 70.5 69.5 68.8 75.72 75.5 83.54 78.9 78.7 78
11/03/2023 14:25:45 64.5 67.48 70.65 70.5 69.5 68.8 75.61 75.88 83.54 78.9 78.7 78
11/03/2023 14:25:46 63.21 65.53 70.65 70.5 69.4 68.8 75.1 75.62 83.54 78.9 78.7 78
11/03/2023 14:25:47 68.03 67.21 70.65 70.5 69.5 68.8 76.57 76.21 83.54 78.9 78.7 78
11/03/2023 14:25:48 64.97 67.08 70.65 70.5 69.5 68.8 74.34 76.11 83.54 78.9 78.7 78
11/03/2023 14:25:49 62.49 65.44 70.65 70.5 69.5 68.8 74.21 74.86 83.54 78.9 78.7 78
11/03/2023 14:25:50 63.09 63.85 70.65 70.4 69.5 68.8 73.54 74.55 83.54 78.9 78.7 78
11/03/2023 14:25:51 64.07 63.9 70.65 70.5 69.5 68.8 73.7 74.01 83.54 78.9 78.7 78
11/03/2023 14:25:52 65.51 65.03 70.65 70.5 69.5 68.8 74.78 74.48 83.54 78.9 78.7 78
11/03/2023 14:25:53 64.9 65.14 69.82 70.5 69.5 68.8 75.49 75.36 83.54 78.9 78.7 78
11/03/2023 14:25:54 65 65.02 69.14 70.5 69.5 68.8 77.08 76.55 82.95 78.9 78.7 78
11/03/2023 14:25:55 64.8 65.3 69.14 70.5 69.5 68.8 77.06 77.28 80.05 78.9 78.7 78
11/03/2023 14:25:56 64.17 64.96 69.14 70.5 69.5 68.8 76.16 76.56 78.39 78.9 78.7 78
11/03/2023 14:25:57 64.69 64.84 69.01 70.4 69.5 68.8 76.08 76.77 77.81 78.9 78.7 78
11/03/2023 14:25:58 65.99 65.91 69.01 70.4 69.5 68.8 74.88 76.05 77.28 78.9 78.7 78
11/03/2023 14:25:59 68.02 67.23 68.08 70.5 69.5 68.8 78.56 77.81 77.81 78.9 78.7 78
11/03/2023 14:26:00 67.41 67.66 68.08 70.5 69.5 68.8 75.63 77.63 77.81 78.9 78.7 78
11/03/2023 14:26:01 68.6 68.39 68.39 70.5 69.5 68.8 76.3 76.52 77.81 78.9 78.7 78
11/03/2023 14:26:02 64.17 68.3 68.39 70.5 69.5 68.8 75.25 76.48 77.81 78.9 78.7 78
11/03/2023 14:26:03 64.77 66.21 68.39 70.5 69.5 68.8 74.82 75.71 77.81 78.9 78.7 78
11/03/2023 14:26:04 68.97 68.15 68.39 70.5 69.5 68.8 75.56 75.85 77.81 78.9 78.7 78
11/03/2023 14:26:05 64.49 67.65 68.39 70.5 69.5 68.8 73.39 75.27 77.81 78.9 78.7 77.9
11/03/2023 14:26:06 63.15 65.76 68.39 70.5 69.5 68.8 73.47 74.36 77.81 78.9 78.7 77.9
11/03/2023 14:26:07 64.41 64.5 68.39 70.5 69.5 68.8 74.61 74.63 77.81 78.9 78.7 77.9
11/03/2023 14:26:08 64.25 64.77 68.39 70.5 69.5 68.8 74.55 74.74 77.81 78.9 78.7 77.9
11/03/2023 14:26:09 66.74 66.45 68.39 70.5 69.5 68.8 74.05 74.57 77.81 78.9 78.7 77.9
11/03/2023 14:26:10 64.23 66.29 68.39 70.5 69.5 68.8 72.25 74.28 77.81 78.9 78.7 77.9
11/03/2023 14:26:11 62.67 65.29 68.39 70.5 69.5 68.8 71.3 73.19 77.81 78.9 78.7 77.9
11/03/2023 14:26:12 65.77 65.44 68.39 70.5 69.5 68.8 73.8 73.52 77.81 78.9 78.7 77.9
11/03/2023 14:26:13 67.79 67.11 68.39 70.5 69.5 68.8 75.47 74.94 77.81 78.9 78.7 77.9
11/03/2023 14:26:14 66.68 67.28 68.39 70.5 69.5 68.8 74.44 74.85 77.81 78.9 78.7 77.9
11/03/2023 14:26:15 67.76 67.58 68.39 70.5 69.5 68.8 74.84 74.91 77.81 78.9 78.6 77.9
11/03/2023 14:26:16 67.38 68.05 68.39 70.5 69.5 68.8 75.54 75.44 77.81 78.9 78.6 77.9
11/03/2023 14:26:17 63.36 67.18 68.39 70.5 69.5 68.8 74.35 75.13 77.81 78.9 78.6 77.9
11/03/2023 14:26:18 66.76 66.64 68.39 70.5 69.5 68.8 74.92 75.05 77.81 78.9 78.6 77.9
11/03/2023 14:26:19 65.97 66.78 68.39 70.5 69.5 68.8 74.18 75.05 77.81 78.9 78.6 77.9
11/03/2023 14:26:20 63.19 66.1 68.39 70.5 69.5 68.8 73.56 74.48 77.81 78.9 78.6 77.9
11/03/2023 14:26:21 62.93 64.51 68.39 70.4 69.5 68.8 73.44 74.02 77.81 78.9 78.6 77.9
11/03/2023 14:26:22 63.36 63.58 68.39 70.4 69.5 68.8 74.58 74.4 77.81 78.9 78.6 77.9
11/03/2023 14:26:23 63.06 63.54 68.39 70.4 69.5 68.8 73.69 74.33 77.81 78.9 78.6 77.9
11/03/2023 14:26:24 62.91 63.23 68.39 70.4 69.5 68.8 74.49 74.58 77.81 78.9 78.6 77.9
11/03/2023 14:26:25 62.87 63.09 68.39 70.4 69.5 68.8 76.16 75.64 77.81 78.9 78.6 77.9
11/03/2023 14:26:26 63.11 63.15 68.39 70.4 69.5 68.8 74.63 75.67 77.81 78.9 78.6 77.9
11/03/2023 14:26:27 63.91 63.78 68.39 70.4 69.5 68.8 73.75 74.9 77.81 78.9 78.6 77.9
11/03/2023 14:26:28 63.9 63.94 68.39 70.4 69.5 68.8 74.65 74.74 77.81 78.9 78.6 77.9
11/03/2023 14:26:29 64.71 64.46 68.39 70.4 69.5 68.8 75.9 75.67 77.63 78.9 78.6 77.9
11/03/2023 14:26:30 65.44 65.13 68.39 70.4 69.5 68.8 76.9 76.64 76.64 78.9 78.6 77.9
11/03/2023 14:26:31 66.49 66.19 68.3 70.4 69.5 68.8 77.79 77.49 77.49 78.9 78.6 77.9
11/03/2023 14:26:32 65.87 66.4 68.15 70.4 69.5 68.8 77.54 78.05 78.05 78.9 78.6 77.9
11/03/2023 14:26:33 65.9 66.14 68.15 70.4 69.5 68.8 79.28 78.69 78.69 78.9 78.6 77.9
11/03/2023 14:26:34 67.29 67.02 68.05 70.4 69.5 68.8 78.11 78.54 78.69 78.9 78.6 77.9
11/03/2023 14:26:35 68.11 67.76 68.05 70.4 69.5 68.8 76.83 78.28 78.69 78.9 78.6 77.9
11/03/2023 14:26:36 67.67 68.2 68.2 70.4 69.5 68.8 76.4 77.31 78.69 78.9 78.6 77.9
11/03/2023 14:26:37 66.39 67.72 68.2 70.4 69.5 68.8 76.07 76.7 78.69 78.9 78.6 77.9
11/03/2023 14:26:38 63.14 66.84 68.2 70.4 69.5 68.8 75.69 76.52 78.69 78.9 78.6 77.9
11/03/2023 14:26:39 65.39 65.38 68.2 70.4 69.5 68.8 76.11 76.26 78.69 78.9 78.6 77.9
11/03/2023 14:26:40 70.01 68.85 68.85 70.4 69.5 68.8 77.81 77.25 78.69 78.9 78.7 77.9
11/03/2023 14:26:41 65.55 68.17 68.85 70.4 69.5 68.8 76.06 77.2 78.69 78.9 78.6 77.9
11/03/2023 14:26:42 65.59 66.71 68.85 70.4 69.5 68.8 77.48 77.44 78.69 78.9 78.6 77.9
11/03/2023 14:26:43 65.52 66.15 68.85 70.4 69.5 68.8 78.65 78.56 78.69 79 78.7 77.9
11/03/2023 14:26:44 66.5 66.38 68.85 70.4 69.5 68.8 79.46 79.43 79.43 79 78.7 77.9
11/03/2023 14:26:45 66.65 67.01 68.85 70.4 69.5 68.8 76.36 78.68 79.43 79 78.7 77.9
11/03/2023 14:26:46 65.51 66.29 68.85 70.4 69.5 68.8 76.2 77.45 79.43 79 78.7 77.9
11/03/2023 14:26:47 67.34 66.88 68.85 70.4 69.5 68.8 76.79 76.98 79.43 79 78.7 77.9
11/03/2023 14:26:48 67.42 67.79 68.85 70.4 69.5 68.8 77.32 77.36 79.43 79 78.7 77.9
11/03/2023 14:26:49 67.43 67.48 68.85 70.4 69.5 68.8 76.9 77.21 79.43 79 78.7 77.9
11/03/2023 14:26:50 67.55 67.6 68.85 70.4 69.5 68.8 77.95 77.7 79.43 79 78.7 77.9
11/03/2023 14:26:51 65.34 67.59 68.85 70.4 69.5 68.8 76.87 77.78 79.43 79 78.7 77.9
11/03/2023 14:26:52 64.11 66.23 68.85 70.4 69.5 68.8 77.26 77.99 79.43 79 78.7 77.9
11/03/2023 14:26:53 68.57 67.76 68.85 70.4 69.5 68.8 76.5 77.03 79.43 79 78.7 77.9
11/03/2023 14:26:54 66.4 67.92 68.85 70.4 69.5 68.8 75.43 76.79 79.43 79 78.7 77.9
11/03/2023 14:26:55 64.83 66.75 68.85 70.4 69.5 68.8 74.04 75.99 79.43 79 78.7 77.9
11/03/2023 14:26:56 66.19 66.46 68.85 70.4 69.5 68.8 75.12 75.41 79.43 79 78.7 77.9
11/03/2023 14:26:57 63.8 65.79 68.85 70.4 69.5 68.8 73.03 74.97 79.43 79 78.7 77.9
11/03/2023 14:26:58 63.2 64.58 68.85 70.4 69.5 68.8 72.52 73.85 79.43 79 78.7 77.9
11/03/2023 14:26:59 64.31 64.19 68.85 70.4 69.5 68.8 73.12 73.41 79.43 79 78.7 77.9
11/03/2023 14:27:00 64.09 64.33 68.85 70.4 69.5 68.8 72.9 73.25 79.43 79 78.7 77.9
11/03/2023 14:27:01 65.8 65.23 68.85 70.4 69.5 68.8 74.1 73.65 79.43 79 78.7 77.9
11/03/2023 14:27:02 64.28 65.08 68.85 70.4 69.5 68.8 76 75.57 79.43 79 78.7 77.9
11/03/2023 14:27:03 64.09 64.59 68.85 70.4 69.5 68.8 77.55 77.15 79.43 79 78.7 77.9
11/03/2023 14:27:04 64.89 64.74 68.85 70.4 69.5 68.8 76.62 77.18 79.43 79 78.7 77.9
11/03/2023 14:27:05 64.55 64.75 68.85 70.4 69.5 68.8 77.66 77.76 79.43 79 78.7 77.9
11/03/2023 14:27:06 64.14 64.8 68.85 70.4 69.5 68.8 74.62 77.22 79.43 79 78.7 77.9
11/03/2023 14:27:07 64.22 64.46 68.85 70.4 69.5 68.8 73.83 75.63 79.43 79 78.7 77.9
11/03/2023 14:27:08 64.86 64.89 68.85 70.4 69.5 68.8 74.11 74.51 79.43 79 78.7 77.9
11/03/2023 14:27:09 65.23 65.32 68.85 70.4 69.5 68.8 76.97 76.34 79.43 79 78.7 77.9
11/03/2023 14:27:10 63.89 64.87 68.17 70.4 69.5 68.8 75.07 76.36 79.43 79 78.7 77.9
11/03/2023 14:27:11 64.59 64.67 67.92 70.4 69.5 68.8 75.98 76.09 79.43 79 78.7 77.9
11/03/2023 14:27:12 66.05 65.8 67.92 70.4 69.5 68.8 77.28 77 79.43 79 78.7 77.9
11/03/2023 14:27:13 66.2 66.41 67.92 70.4 69.5 68.8 75.18 76.94 79.43 79 78.7 77.9
11/03/2023 14:27:14 67.08 67.01 67.92 70.4 69.5 68.8 74.93 76 78.68 79 78.7 77.9
11/03/2023 14:27:15 67.8 67.74 67.92 70.4 69.5 68.8 75.14 75.53 77.99 79 78.7 77.9
11/03/2023 14:27:16 66.62 67.42 67.92 70.4 69.5 68.8 74.05 75.21 77.99 79 78.7 77.9
11/03/2023 14:27:17 66.1 67.05 67.92 70.4 69.5 68.8 74.1 74.65 77.99 79 78.7 77.9
11/03/2023 14:27:18 63.27 66.41 67.92 70.4 69.5 68.8 73 74.23 77.99 79 78.7 77.9
11/03/2023 14:27:19 63.51 64.78 67.92 70.4 69.5 68.8 74.08 74.19 77.99 79 78.7 77.9
11/03/2023 14:27:20 65.04 64.8 67.92 70.4 69.5 68.8 74.87 74.5 77.99 79 78.7 77.9
11/03/2023 14:27:21 67.43 67.13 67.92 70.4 69.5 68.8 75.99 75.68 77.99 79 78.7 77.9
11/03/2023 14:27:22 67.56 67.52 67.92 70.4 69.5 68.8 75.87 75.94 77.76 79 78.7 77.9
11/03/2023 14:27:23 66.7 68.18 68.18 70.4 69.5 68.8 76.56 76.43 77.76 79 78.7 77.9
11/03/2023 14:27:24 64.15 66.53 68.18 70.4 69.5 68.8 75.87 76.54 77.76 79 78.7 77.9
11/03/2023 14:27:25 63.57 65.16 68.18 70.4 69.5 68.8 73.96 76.01 77.76 79 78.7 77.9
11/03/2023 14:27:26 63.94 64.27 68.18 70.4 69.5 68.8 74.4 74.72 77.76 79 78.7 77.9
11/03/2023 14:27:27 64.09 64.34 68.18 70.4 69.5 68.8 74.05 74.55 77.76 79 78.7 77.9
11/03/2023 14:27:28 64.5 64.4 68.18 70.4 69.5 68.8 74.8 74.62 77.76 79 78.7 77.9
11/03/2023 14:27:29 64.09 64.5 68.18 70.4 69.5 68.8 73.91 74.68 77.76 79 78.7 77.9
11/03/2023 14:27:30 63.98 64.48 68.18 70.4 69.5 68.8 77.7 77.04 77.76 79 78.7 77.9
11/03/2023 14:27:31 63.43 63.97 68.18 70.4 69.5 68.8 78.85 78.93 78.93 79 78.7 77.9
11/03/2023 14:27:32 63.51 63.73 68.18 70.4 69.5 68.8 74.75 77.78 78.93 79 78.7 77.9
11/03/2023 14:27:33 66.66 66.38 68.18 70.4 69.5 68.8 74.76 76.11 78.93 79 78.7 77.9
11/03/2023 14:27:34 63.51 65.43 68.18 70.4 69.5 68.8 73.56 75.25 78.93 79 78.7 77.9
11/03/2023 14:27:35 63.46 64.41 68.18 70.4 69.5 68.8 75.46 75.08 78.93 79 78.7 77.9
11/03/2023 14:27:36 63.66 63.87 68.18 70.4 69.5 68.8 75.94 75.78 78.93 79 78.7 77.9
11/03/2023 14:27:37 64.26 64.22 68.18 70.4 69.5 68.8 74.75 75.79 78.93 79 78.7 77.9
11/03/2023 14:27:38 64.69 64.95 68.18 70.4 69.5 68.8 74.43 75.18 78.93 79 78.7 77.9
11/03/2023 14:27:39 67.66 67.08 68.18 70.4 69.5 68.8 77.87 77.1 78.93 79 78.7 77.9
11/03/2023 14:27:40 66.95 67.31 68.18 70.4 69.5 68.8 75.72 76.86 78.93 79 78.7 77.9
11/03/2023 14:27:41 66.95 67.41 68.18 70.4 69.5 68.8 76.2 76.31 78.93 79 78.7 77.9
11/03/2023 14:27:42 66.25 67.18 68.18 70.4 69.5 68.8 75.45 76.32 78.93 79 78.7 77.9
11/03/2023 14:27:43 66.48 66.78 68.18 70.4 69.5 68.8 75.89 76.04 78.93 79 78.7 77.9
11/03/2023 14:27:44 64.32 66.77 68.18 70.4 69.5 68.8 75.04 75.82 78.93 79 78.7 77.9
11/03/2023 14:27:45 63.96 65.18 68.18 70.4 69.5 68.8 76.22 76.03 78.93 79 78.7 77.9
11/03/2023 14:27:46 67.68 66.75 68.18 70.3 69.5 68.8 76.51 76.46 78.93 79 78.7 77.9
11/03/2023 14:27:47 65.59 67.1 68.18 70.3 69.5 68.8 75.55 76.42 78.93 79 78.7 77.9
11/03/2023 14:27:48 63.62 65.69 68.18 70.3 69.5 68.8 75.48 75.99 78.93 79 78.7 77.9
11/03/2023 14:27:49 63.97 64.55 68.18 70.3 69.5 68.8 75.26 75.48 78.93 79 78.7 77.9
11/03/2023 14:27:50 64.73 64.66 68.18 70.3 69.5 68.8 76.36 76.11 78.93 78.9 78.7 77.9
11/03/2023 14:27:51 63.88 64.57 68.18 70.3 69.5 68.8 77.65 77.32 78.93 78.9 78.7 77.9
11/03/2023 14:27:52 65.03 64.85 68.18 70.3 69.5 68.8 77.79 77.75 78.93 79 78.7 77.9
11/03/2023 14:27:53 65.06 65.06 67.41 70.3 69.5 68.8 75.53 77.34 78.93 79 78.7 77.9
11/03/2023 14:27:54 65.45 65.56 67.41 70.3 69.5 68.8 75.83 76.25 78.93 79 78.7 77.9
11/03/2023 14:27:55 67.8 67.26 67.41 70.3 69.5 68.8 77.32 77.07 78.93 79 78.7 77.9
11/03/2023 14:27:56 67.51 67.56 67.56 70.3 69.5 68.8 76.79 77.08 78.93 79 78.7 77.9
11/03/2023 14:27:57 68.18 68.21 68.21 70.3 69.5 68.8 77.23 77.21 78.93 79 78.7 77.9
11/03/2023 14:27:58 66.78 68.39 68.39 70.3 69.5 68.8 76.4 77.03 78.93 79 78.7 77.9
11/03/2023 14:27:59 64.27 67.2 68.39 70.3 69.5 68.8 75.6 76.76 78.93 79 78.7 77.9
11/03/2023 14:28:00 67.36 67.56 68.39 70.3 69.5 68.8 76.07 76.32 78.93 79 78.7 77.9
11/03/2023 14:28:01 68.35 68.37 68.39 70.3 69.5 68.8 76.63 76.76 77.78 79 78.7 77.9
11/03/2023 14:28:02 64.35 67.88 68.39 70.3 69.5 68.8 76.17 76.6 77.75 79 78.7 77.9
11/03/2023 14:28:03 63.74 66.04 68.39 70.3 69.5 68.8 77.36 77.08 77.75 79 78.7 77.9
11/03/2023 14:28:04 64.4 64.78 68.39 70.3 69.5 68.8 75.14 77.06 77.75 79 78.7 77.9
11/03/2023 14:28:05 63.77 64.52 68.39 70.3 69.5 68.8 75.4 75.92 77.75 79 78.7 77.9
11/03/2023 14:28:06 64.72 64.56 68.39 70.3 69.5 68.8 77.6 77.12 77.75 78.9 78.7 77.9
11/03/2023 14:28:07 64.99 64.88 68.39 70.3 69.5 68.8 75.41 77.07 77.75 78.9 78.7 77.9
11/03/2023 14:28:08 65.09 65.2 68.39 70.3 69.5 68.8 75.04 76.08 77.75 78.9 78.7 77.9
11/03/2023 14:28:09 66.86 66.37 68.39 70.3 69.5 68.8 74.85 75.49 77.75 78.9 78.7 77.9
11/03/2023 14:28:10 66.7 66.8 68.39 70.3 69.5 68.8 76.06 75.77 77.75 78.9 78.7 77.9
11/03/2023 14:28:11 66.99 67.27 68.39 70.3 69.5 68.8 75.34 75.79 77.75 78.9 78.7 77.9
11/03/2023 14:28:12 68.15 67.87 68.39 70.3 69.5 68.8 75.49 75.64 77.75 78.9 78.7 77.9
11/03/2023 14:28:13 71.03 70.86 70.86 70.3 69.5 68.8 76.84 76.88 77.75 78.9 78.7 77.9
11/03/2023 14:28:14 68.21 69.76 70.86 70.3 69.5 68.8 75.18 76.27 77.75 78.9 78.7 77.9
11/03/2023 14:28:15 67.46 69.28 70.86 70.3 69.5 68.8 74.92 75.7 77.75 78.9 78.7 77.9
11/03/2023 14:28:16 66.51 67.51 70.86 70.2 69.5 68.8 76.58 76.3 77.75 78.9 78.7 77.9
11/03/2023 14:28:17 66.62 67.33 70.86 70.2 69.5 68.8 77.62 77.32 77.75 78.9 78.7 77.9
11/03/2023 14:28:18 64.51 66.78 70.86 70.2 69.5 68.8 78.62 78.19 78.19 78.9 78.7 77.9
11/03/2023 14:28:19 64.36 65.52 70.86 70.2 69.5 68.8 77.47 78.17 78.19 78.9 78.7 77.9
11/03/2023 14:28:20 65.11 65.15 70.86 70.2 69.5 68.8 79.54 79.5 79.5 78.9 78.7 77.9
11/03/2023 14:28:21 67.39 66.72 70.86 70.2 69.5 68.8 84.57 83.23 83.23 79 78.7 77.9
11/03/2023 14:28:22 67.86 67.54 70.86 70.2 69.5 68.8 83.81 83.7 83.7 79 78.7 77.9
11/03/2023 14:28:23 67.79 67.86 70.86 70.2 69.5 68.8 84.4 84.4 84.4 79.1 78.7 77.9
11/03/2023 14:28:24 68.78 68.45 70.86 70.2 69.5 68.8 85.02 84.91 84.91 79.1 78.7 77.9
11/03/2023 14:28:25 69.14 68.83 70.86 70.2 69.5 68.8 85.54 85.39 85.39 79.2 78.7 77.9
11/03/2023 14:28:26 69.4 69.4 70.86 70.2 69.5 68.8 85.09 85.52 85.52 79.2 78.8 77.9
11/03/2023 14:28:27 70.88 70.37 70.86 70.2 69.5 68.8 85.16 85.57 85.57 79.3 78.8 77.9
11/03/2023 14:28:28 68.64 70.4 70.86 70.2 69.5 68.8 82.99 85.23 85.57 79.3 78.8 77.9
11/03/2023 14:28:29 67.34 69.29 70.86 70.2 69.5 68.8 80.79 83.92 85.57 79.3 78.8 77.9
11/03/2023 14:28:30 65.92 67.97 70.86 70.2 69.5 68.8 79.73 82.23 85.57 79.3 78.8 77.9
11/03/2023 14:28:31 69.65 69.19 70.86 70.2 69.5 68.8 79.56 80.89 85.57 79.3 78.8 77.9
11/03/2023 14:28:32 66.12 68.95 70.86 70.2 69.5 68.8 76.58 79.95 85.57 79.3 78.8 77.9
11/03/2023 14:28:33 64.07 67.29 70.86 70.2 69.5 68.8 76.59 78.06 85.57 79.3 78.8 77.9
11/03/2023 14:28:34 64.08 65.55 70.86 70.2 69.5 68.8 76.35 77.34 85.57 79.3 78.8 77.9
11/03/2023 14:28:35 64.94 65.01 70.86 70.2 69.5 68.8 76.15 76.79 85.57 79.3 78.8 77.9
11/03/2023 14:28:36 64.87 65.11 70.86 70.2 69.5 68.8 75.49 76.32 85.57 79.3 78.8 77.9
11/03/2023 14:28:37 65.66 65.42 70.86 70.2 69.5 68.8 78.52 77.85 85.57 79.3 78.8 77.9
11/03/2023 14:28:38 65.27 65.55 70.86 70.2 69.5 68.8 76.13 77.58 85.57 79.3 78.8 77.9
11/03/2023 14:28:39 64.81 65.4 70.86 70.1 69.5 68.8 76.51 77.06 85.57 79.3 78.8 77.9
11/03/2023 14:28:40 65.42 65.59 70.86 70.1 69.5 68.8 78.97 78.58 85.57 79.3 78.8 77.9
11/03/2023 14:28:41 67.18 66.77 70.86 70.1 69.5 68.8 78.7 78.68 85.57 79.3 78.8 77.9
11/03/2023 14:28:42 68.43 68.07 70.86 70.2 69.5 68.8 79.33 79.18 85.57 79.3 78.8 77.9
11/03/2023 14:28:43 67.34 67.95 70.4 70.2 69.5 68.8 79.76 79.79 85.57 79.3 78.8 77.9
11/03/2023 14:28:44 68.64 68.31 70.4 70.2 69.5 68.8 80.24 80.05 85.57 79.3 78.8 77.9
11/03/2023 14:28:45 66.73 68.52 70.4 70.1 69.5 68.8 80.42 80.54 85.57 79.3 78.8 77.9
11/03/2023 14:28:46 64.79 67.11 70.4 70.1 69.5 68.8 78.42 80.22 85.57 79.3 78.8 77.9
11/03/2023 14:28:47 69.07 68.32 70.4 70.1 69.5 68.8 80.19 80.05 85.57 79.3 78.8 77.9
11/03/2023 14:28:48 67.06 68.26 70.4 70.1 69.5 68.8 80.46 80.48 85.57 79.3 78.8 77.9
11/03/2023 14:28:49 65.31 67.48 70.4 70.1 69.5 68.8 78.6 80.46 85.57 79.3 78.8 77.9
11/03/2023 14:28:50 65.17 66.25 70.4 70.1 69.5 68.8 76.67 79.2 85.57 79.3 78.8 77.9
11/03/2023 14:28:51 64.7 65.56 70.4 70.1 69.5 68.8 76.33 77.92 85.57 79.3 78.8 77.9
11/03/2023 14:28:52 64.46 65.03 70.4 70.1 69.5 68.8 76.35 76.85 85.57 79.3 78.8 77.9
11/03/2023 14:28:53 64.07 64.65 70.4 70.1 69.5 68.8 75.23 76.55 85.57 79.2 78.8 77.9
11/03/2023 14:28:54 66.29 65.95 70.4 70.1 69.5 68.8 76.48 76.41 85.57 79.1 78.8 77.9
11/03/2023 14:28:55 66 66.1 70.4 70.1 69.5 68.8 77.05 77.03 85.57 79 78.8 77.9
11/03/2023 14:28:56 66.89 66.54 70.4 70.1 69.5 68.8 78.75 78.58 85.57 78.9 78.8 77.9
11/03/2023 14:28:57 70.97 70.27 70.4 70.1 69.5 68.8 78.83 78.75 85.23 78.8 78.8 77.9
11/03/2023 14:28:58 67.34 69.99 70.27 70.1 69.5 68.8 77.22 78.73 83.92 78.8 78.8 77.9
11/03/2023 14:28:59 68.34 68.74 70.27 70.1 69.5 68.8 78 78.14 82.23 78.7 78.8 77.9
11/03/2023 14:29:00 71.91 71.7 71.7 70.1 69.5 68.8 78.9 78.95 80.89 78.7 78.8 77.9
11/03/2023 14:29:01 64.36 70.94 71.7 70.1 69.5 68.8 76.97 78.56 80.54 78.7 78.8 77.9
11/03/2023 14:29:02 68.1 68.61 71.7 70.1 69.5 68.8 77.42 77.86 80.54 78.7 78.8 77.9
11/03/2023 14:29:03 67.99 68.52 71.7 70.1 69.5 68.8 76.81 77.59 80.54 78.7 78.8 77.9
11/03/2023 14:29:04 67.45 68.28 71.7 70.1 69.5 68.8 77.1 77.29 80.54 78.7 78.8 77.9
11/03/2023 14:29:05 68.02 68.97 71.7 70.1 69.5 68.8 78.05 78.01 80.54 78.7 78.8 77.9
11/03/2023 14:29:06 64.83 67.79 71.7 70.1 69.6 68.8 75.29 77.6 80.54 78.7 78.8 77.9
11/03/2023 14:29:07 65.64 66.19 71.7 70.1 69.6 68.8 74.94 76.32 80.54 78.7 78.8 77.9
11/03/2023 14:29:08 65.72 66.02 71.7 70.1 69.6 68.8 75.87 75.9 80.54 78.7 78.8 77.9
11/03/2023 14:29:09 64.38 65.93 71.7 70.1 69.6 68.8 75.82 75.92 80.54 78.7 78.8 77.9
11/03/2023 14:29:10 65.39 65.25 71.7 69.1 69.6 68.8 76.33 76.52 80.54 78.5 78.8 77.9
11/03/2023 14:29:11 67.89 67.26 71.7 69.1 69.6 68.8 76.76 76.63 80.54 78.5 78.8 77.9
11/03/2023 14:29:12 66.76 67.27 71.7 69.1 69.6 68.8 74.88 76.6 80.54 78.5 78.8 77.9
11/03/2023 14:29:13 67.46 67.55 71.7 69.1 69.6 68.8 75.44 75.72 80.54 78.5 78.9 77.9
11/03/2023 14:29:14 68.24 68.36 71.7 69.1 69.6 68.8 76.21 76.09 80.54 78.5 78.9 77.9
11/03/2023 14:29:15 65.28 67.63 71.7 69.1 69.6 68.8 75.51 76.21 80.48 78.5 78.9 77.9
11/03/2023 14:29:16 67.49 67.39 71.7 69.1 69.6 68.8 76.12 76.12 80.48 78.5 78.9 77.9
11/03/2023 14:29:17 65.67 67.35 71.7 69.1 69.6 68.8 74.81 75.95 80.48 78.5 78.9 77.9
11/03/2023 14:29:18 63.7 66.56 71.7 69.1 69.6 68.8 76.96 76.7 80.46 78.5 78.9 77.9
11/03/2023 14:29:19 64.39 65.18 71.7 69.1 69.6 68.8 75.07 76.36 79.2 78.5 78.9 77.9
11/03/2023 14:29:20 64.11 64.71 71.7 69.1 69.6 68.8 76.52 76.28 78.95 78.5 78.9 77.9
11/03/2023 14:29:21 64.41 64.52 71.7 69.1 69.6 68.8 76.79 76.73 78.95 78.5 78.9 77.9
11/03/2023 14:29:22 64.22 64.64 71.7 69.1 69.6 68.8 77.75 77.4 78.95 78.5 78.9 77.9
11/03/2023 14:29:23 63.6 64.21 71.7 69.1 69.6 68.8 77.91 77.88 78.95 78.5 78.9 77.9
11/03/2023 14:29:24 63.89 63.96 71.7 69.1 69.6 68.8 79.05 78.68 78.95 78.5 78.9 77.9
11/03/2023 14:29:25 65.59 65.12 71.7 69.1 69.6 68.8 77.88 78.57 78.95 78.5 78.9 77.9
11/03/2023 14:29:26 65.6 65.68 71.7 69.1 69.6 68.8 79.63 79.39 79.39 78.5 78.9 77.9
11/03/2023 14:29:27 66.79 66.23 71.7 69.1 69.6 68.8 83.28 82.3 82.3 78.6 78.9 77.9
11/03/2023 14:29:28 65.68 66.21 71.7 69.1 69.6 68.8 82.22 82.97 82.97 78.6 78.9 77.9
11/03/2023 14:29:29 65.35 65.91 71.7 69.1 69.6 68.8 80.57 81.95 82.97 78.6 78.9 77.9
11/03/2023 14:29:30 64.41 65.85 70.94 69.1 69.6 68.8 78.29 81.23 82.97 78.6 78.9 77.9
11/03/2023 14:29:31 66.61 66.14 68.97 69.1 69.6 68.8 80.13 80.15 82.97 78.7 78.9 77.9
11/03/2023 14:29:32 66.9 66.82 68.97 69.1 69.6 68.8 79.16 80.12 82.97 78.7 78.9 77.9
11/03/2023 14:29:33 66.66 67.13 68.97 69.1 69.6 68.8 77.39 79.43 82.97 78.7 78.9 77.9
11/03/2023 14:29:34 67.16 67.43 68.97 69.1 69.6 68.8 77.97 78.31 82.97 78.7 78.9 77.9
11/03/2023 14:29:35 68.08 68.14 68.36 69.1 69.6 68.8 78.67 78.78 82.97 78.7 78.9 77.9
11/03/2023 14:29:36 65.03 67.38 68.36 69.1 69.6 68.8 78.63 79.05 82.97 78.7 78.9 77.9
11/03/2023 14:29:37 67.51 67.43 68.36 69.1 69.6 68.8 80.46 80.02 82.97 78.7 78.9 77.9
11/03/2023 14:29:38 67.59 67.73 68.36 69 69.6 68.8 79.14 80.02 82.97 78.7 78.9 77.9
11/03/2023 14:29:39 64.48 67.4 68.36 69 69.6 68.8 77.04 79.48 82.97 78.7 78.9 77.9
11/03/2023 14:29:40 64.85 65.78 68.36 69 69.6 68.8 78.15 78.46 82.97 78.7 78.9 77.9
11/03/2023 14:29:41 65.02 65.34 68.36 68.3 69.6 68.8 77.32 78.23 82.97 78.2 78.9 77.9
11/03/2023 14:29:42 64.92 65.2 68.36 66.3 69.6 68.8 76.63 77.84 82.97 77.2 78.9 77.9
11/03/2023 14:29:43 65.2 65.32 68.36 66.3 69.6 68.8 76.08 77.05 82.97 77.2 78.9 77.9
11/03/2023 14:29:44 65.94 65.74 68.14 66.3 69.6 68.8 76.39 76.75 82.97 77.2 78.9 77.9
11/03/2023 14:29:45 64.12 65.68 68.14 66.3 69.6 68.8 75.89 76.59 82.97 77.2 78.9 77.9
11/03/2023 14:29:46 66.03 65.79 68.14 66.2 69.6 68.8 77.04 76.83 82.97 77.2 78.9 77.9
11/03/2023 14:29:47 67.7 67.15 68.14 66.2 69.6 68.8 77.59 77.28 82.97 77.2 78.9 77.9
11/03/2023 14:29:48 67.7 67.74 68.14 66.2 69.6 68.8 77.33 77.71 82.97 77.2 78.9 77.9
11/03/2023 14:29:49 67.16 67.86 68.14 66.2 69.6 68.8 77.91 77.86 82.97 77.2 78.9 77.9
11/03/2023 14:29:50 68.18 68.17 68.17 66.2 69.6 68.8 76.73 77.81 82.97 77.3 78.9 77.9
11/03/2023 14:29:51 63.76 67.66 68.17 66.2 69.6 68.8 74.62 77.12 82.97 77.3 78.9 77.9
11/03/2023 14:29:52 66.77 66.9 68.17 66.2 69.6 68.8 75.66 75.92 82.97 77.3 78.9 77.9
11/03/2023 14:29:53 68.16 67.89 68.17 66.2 69.6 68.8 77.16 76.95 82.97 77.3 78.9 77.9
11/03/2023 14:29:54 65.24 67.56 68.17 66.2 69.6 68.8 75.61 76.6 82.97 77.3 78.9 77.9
11/03/2023 14:29:55 64.44 66.31 68.17 66.2 69.6 68.8 74.28 75.96 82.97 77.3 78.9 77.9
11/03/2023 14:29:56 64.66 65.32 68.17 66.2 69.6 68.8 75.83 75.76 82.97 77.3 78.9 77.9
11/03/2023 14:29:57 64.9 65.07 68.17 66.2 69.6 68.8 74.83 75.42 82.97 77.3 78.9 77.9
11/03/2023 14:29:58 64.62 65.07 68.17 66.2 69.6 68.8 75.49 75.47 81.95 77.2 78.9 77.9
11/03/2023 14:29:59 65.35 65.36 68.17 66.2 69.6 68.8 75.96 76.09 81.23 77.2 78.9 77.9
11/03/2023 14:30:00 65.21 65.36 68.17 66.2 69.6 68.8 74.76 75.62 80.15 77.2 78.9 77.9
11/03/2023 14:30:01 64.53 65.14 68.17 66.2 69.6 68.8 75.49 75.51 80.12 77.2 78.9 77.9
11/03/2023 14:30:02 64.63 64.91 68.17 66.2 69.6 68.8 76.92 76.63 80.02 77.3 78.9 77.9
11/03/2023 14:30:03 65.53 65.43 68.17 66.2 69.6 68.8 75.61 76.33 80.02 77.3 78.9 77.9
11/03/2023 14:30:04 65.17 65.72 68.17 66.2 69.6 68.8 73.94 75.77 80.02 77.3 78.9 77.9
11/03/2023 14:30:05 65.14 65.51 68.17 66.2 69.6 68.8 75.33 75.24 80.02 77.3 78.9 77.9
11/03/2023 14:30:06 64.82 65.63 68.17 66.2 69.6 68.8 76.27 76.18 80.02 77.3 78.9 77.9
11/03/2023 14:30:07 67.2 66.77 68.17 66.2 69.6 68.8 76.92 76.63 80.02 77.3 78.9 77.9
11/03/2023 14:30:08 67.11 67.62 68.17 66.2 69.6 68.8 76.26 76.9 79.48 77.3 78.9 77.9
11/03/2023 14:30:09 67.72 67.57 68.17 66.2 69.6 68.8 75.72 76.25 78.46 77.3 78.9 77.9
11/03/2023 14:30:10 68.05 67.98 68.17 66.2 69.6 68.8 76.06 76.25 78.23 77.3 78.9 77.9
11/03/2023 14:30:11 66.59 68.57 68.57 66.2 69.6 68.8 75.81 76.2 77.86 77.3 78.9 77.9
11/03/2023 14:30:12 65.11 66.85 68.57 66.2 69.6 68.8 76.71 76.75 77.86 77.3 78.9 77.9
11/03/2023 14:30:13 66.1 66.48 68.57 66.2 69.6 68.8 77.77 78.03 78.03 77.3 78.9 77.9
11/03/2023 14:30:14 65.3 66.03 68.57 66.2 69.6 68.8 75.32 77.05 78.03 77.3 78.9 77.9
11/03/2023 14:30:15 64.16 65.74 68.57 66.2 69.6 68.8 74.52 76.09 78.03 77.3 78.9 77.9
11/03/2023 14:30:16 65.14 65.28 68.57 66.2 69.6 68.8 75.18 75.38 78.03 77.2 78.9 77.9
11/03/2023 14:30:17 65.02 65.14 68.57 66.2 69.6 68.8 75.35 75.42 78.03 77.2 78.9 77.9
11/03/2023 14:30:18 65.18 65.31 68.57 66.2 69.6 68.8 75.08 75.49 78.03 77.2 78.9 77.9
11/03/2023 14:30:19 65.48 65.48 68.57 66.2 69.6 68.8 76.17 75.97 78.03 77.2 78.9 77.9
11/03/2023 14:30:20 67.02 66.64 68.57 66.2 69.6 68.8 77.46 77.14 78.03 77.2 78.9 77.9
11/03/2023 14:30:21 67.19 67.57 68.57 66.2 69.5 68.8 76.89 77.15 78.03 77.2 78.9 77.9
11/03/2023 14:30:22 64.99 66.67 68.57 66.2 69.5 68.8 77.49 77.62 78.03 77.2 78.9 77.9
11/03/2023 14:30:23 65.18 65.66 68.57 66.2 69.5 68.8 77.4 78.11 78.11 77.2 78.9 77.9
11/03/2023 14:30:24 66.75 66.35 68.57 66.2 69.4 68.8 77.25 77.48 78.11 77.2 78.9 77.9
11/03/2023 14:30:25 67.07 67.1 68.57 66.2 69.4 68.8 76.87 77.25 78.11 77.2 78.9 77.9
11/03/2023 14:30:26 68.55 68.07 68.57 66.2 69.4 68.8 78.01 77.85 78.11 77.2 78.9 77.9
11/03/2023 14:30:27 66.9 67.93 68.57 66.2 69.4 68.8 76.91 77.78 78.11 77.2 78.9 77.9
11/03/2023 14:30:28 66.48 67.63 68.57 66.1 69.4 68.8 75.93 77.45 78.11 77.2 78.9 77.9
11/03/2023 14:30:29 67.31 67.27 68.57 66.1 69.4 68.8 76.21 76.38 78.11 77.2 78.9 77.9
11/03/2023 14:30:30 65.67 67.16 68.57 66.1 69.4 68.8 76.06 76.38 78.11 77.2 78.9 77.9
11/03/2023 14:30:31 66.56 66.5 68.57 66.1 69.4 68.8 75.87 76.38 78.11 77.2 78.9 77.9
11/03/2023 14:30:32 67.32 67.24 68.57 66.1 69.4 68.8 75.56 75.95 78.11 77.2 78.9 77.9
11/03/2023 14:30:33 67.19 67.53 68.57 66.2 69.4 68.8 75.42 75.97 78.11 77.2 78.9 77.9
11/03/2023 14:30:34 66.92 67.36 68.57 66.2 69.4 68.8 75.55 75.93 78.11 77.2 78.9 77.9
11/03/2023 14:30:35 66.75 67.26 68.57 66.2 69.4 68.8 76.63 76.28 78.11 77.2 78.9 77.9
11/03/2023 14:30:36 70.1 69.46 69.46 66.2 69.4 68.8 76.06 76.85 78.11 77.2 78.9 77.9
11/03/2023 14:30:37 64.37 68.58 69.46 66.2 69.4 68.8 74.61 75.95 78.11 77.2 78.9 77.9
11/03/2023 14:30:38 64.54 66.39 69.46 66.2 69.4 68.8 74.66 75.19 78.11 77.2 78.9 77.9
11/03/2023 14:30:39 64.6 65.41 69.46 66.2 69.4 68.8 75.85 75.56 78.11 77.2 78.9 77.9
11/03/2023 14:30:40 65.26 65.21 69.46 66.2 69.4 68.8 75.82 75.98 78.11 77.2 78.9 77.9
11/03/2023 14:30:41 66.52 66.32 69.46 66.2 69.4 68.8 75.64 75.72 78.11 77.2 78.9 77.9
11/03/2023 14:30:42 64.78 65.98 69.46 66.2 69.4 68.8 75.47 75.84 78.11 77.2 78.9 77.9
11/03/2023 14:30:43 64.97 65.4 69.46 66.2 69.4 68.8 73.74 75.62 78.11 77.2 78.9 77.9
11/03/2023 14:30:44 67.92 67.44 69.46 66.2 69.4 68.8 76.51 76.1 78.11 77.2 78.9 77.9
11/03/2023 14:30:45 66.98 67.34 69.46 66.2 69.4 68.8 75.14 75.96 78.11 77.2 78.9 77.9
11/03/2023 14:30:46 68.35 67.96 69.46 66.2 69.4 68.8 75.85 75.86 78.11 77.2 78.9 77.9
11/03/2023 14:30:47 67.01 68.41 69.46 66.2 69.4 68.8 77.04 76.75 78.11 77.2 78.9 77.9
11/03/2023 14:30:48 64.33 67.07 69.46 66.2 69.4 68.8 75.06 76.45 78.11 77.2 78.9 77.9
11/03/2023 14:30:49 65.99 66.16 69.46 66.2 69.4 68.8 76.67 76.47 78.11 77.2 78.9 77.9
11/03/2023 14:30:50 64.19 66.09 69.46 66.2 69.4 68.8 77.15 77.07 78.11 77.2 78.9 77.9
11/03/2023 14:30:51 65.47 65.76 69.46 66.2 69.4 68.8 77.62 77.63 78.11 77.2 78.9 77.9
11/03/2023 14:30:52 64.87 65.35 69.46 66.2 69.4 68.8 78.16 78.3 78.3 77.3 78.9 77.9
11/03/2023 14:30:53 65.41 65.45 69.46 66.2 69.4 68.8 78.48 78.37 78.37 77.3 78.9 77.9
11/03/2023 14:30:54 65.91 66.22 69.46 66.2 69.4 68.8 78.49 78.58 78.58 77.3 78.9 77.9
11/03/2023 14:30:55 64.56 65.46 69.46 66.2 69.4 68.8 77.71 78.63 78.63 77.3 78.9 77.9
11/03/2023 14:30:56 63.62 64.93 69.46 66.2 69.4 68.8 77.18 78.19 78.63 77.3 78.9 77.9
11/03/2023 14:30:57 63.99 64.2 69.46 66.2 69.4 68.8 77.65 77.87 78.63 77.3 78.9 77.9
11/03/2023 14:30:58 63.56 64.26 69.46 66.2 69.4 68.8 78.81 78.6 78.63 77.3 78.9 77.9
11/03/2023 14:30:59 63.97 64.03 69.46 66.2 69.4 68.8 77.33 78.45 78.63 77.3 78.9 77.9
11/03/2023 14:31:00 65.26 64.91 69.46 66.2 69.4 68.8 80.16 79.61 79.61 77.3 78.9 77.9
11/03/2023 14:31:01 65.96 65.65 69.46 66.2 69.4 68.8 78.9 79.61 79.61 77.3 78.9 77.9
11/03/2023 14:31:02 67.09 66.66 69.46 66.2 69.4 68.8 82.1 81.43 81.43 77.3 78.9 77.9
11/03/2023 14:31:03 66.84 66.95 69.46 66.2 69.4 68.8 79.64 81.41 81.43 77.4 78.9 77.9
11/03/2023 14:31:04 64.64 66.86 69.46 66.2 69.4 68.8 77.67 80.39 81.43 77.4 78.8 77.9
11/03/2023 14:31:05 66.17 66.26 69.46 66.2 69.4 68.8 81.14 80.66 81.43 77.4 78.8 77.9
11/03/2023 14:31:06 67.59 67.24 68.58 66.2 69.4 68.8 79.79 80.89 81.43 77.4 78.8 77.9
11/03/2023 14:31:07 68.68 68.29 68.41 66.2 69.3 68.8 78.18 80.07 81.43 77.4 78.8 77.9
11/03/2023 14:31:08 67.07 68.42 68.42 66.2 69.2 68.8 79.46 79.46 81.43 77.4 78.8 77.9
11/03/2023 14:31:09 67.24 67.81 68.42 66.2 69.1 68.8 78 79.36 81.43 77.5 78.8 77.9
11/03/2023 14:31:10 65.02 67.46 68.42 66.2 69.1 68.8 76.39 78.42 81.43 77.5 78.8 77.9
11/03/2023 14:31:11 64.91 65.93 68.42 66.2 69.1 68.8 78.09 77.8 81.43 77.5 78.8 77.9
11/03/2023 14:31:12 69.02 68.12 68.42 66.2 69.1 68.8 77.63 78 81.43 77.5 78.8 77.9
11/03/2023 14:31:13 65.7 67.94 68.42 66.2 69.1 68.8 76.2 77.61 81.43 77.5 78.8 77.9
11/03/2023 14:31:14 65.05 66.42 68.42 66.2 69.1 68.8 75.19 76.72 81.43 77.5 78.8 77.9
11/03/2023 14:31:15 64.32 65.65 68.42 66.2 69.1 68.8 75.86 76.06 81.43 77.5 78.8 77.9
11/03/2023 14:31:16 64.82 65.06 68.42 66.2 69.1 68.8 76.61 76.38 81.43 77.5 78.8 77.9
11/03/2023 14:31:17 63.4 64.78 68.42 66.2 69.1 68.8 75.55 76.41 81.43 77.5 78.8 77.9
11/03/2023 14:31:18 64.32 64.26 68.42 66.2 69.1 68.8 75.49 75.89 81.43 77.5 78.8 77.9
11/03/2023 14:31:19 64.1 64.41 68.42 66.2 69.1 68.8 74.9 75.88 81.43 77.5 78.8 77.9
11/03/2023 14:31:20 64.76 64.55 68.42 66.2 69.1 68.8 76.53 76.02 81.43 77.5 78.8 77.9
11/03/2023 14:31:21 64.07 64.53 68.42 66.2 69.1 68.8 75.58 76.48 81.43 77.5 78.8 77.9
11/03/2023 14:31:22 65.18 64.94 68.42 66.2 69.1 68.8 75.58 75.77 81.43 77.5 78.8 77.9
11/03/2023 14:31:23 64.76 65.04 68.42 66.2 69.1 68.8 76.48 76.28 81.43 77.5 78.8 77.9
11/03/2023 14:31:24 63.6 64.82 68.42 66.2 69.1 68.8 76.4 76.55 81.43 77.5 78.8 77.9
11/03/2023 14:31:25 63.52 64.03 68.42 66.2 69.1 68.8 77.11 76.93 81.43 77.5 78.8 77.9
11/03/2023 14:31:26 66.68 66.2 68.42 66.2 69.1 68.8 78.45 78.07 81.43 77.5 78.8 77.9
11/03/2023 14:31:27 64.69 65.94 68.42 66.2 69.1 68.8 77.49 77.86 81.43 77.5 78.8 77.9
11/03/2023 14:31:28 66.88 66.62 68.42 66.2 69.1 68.8 78.67 78.51 81.43 77.5 78.8 77.9
11/03/2023 14:31:29 68.92 68.15 68.42 66.2 69.1 68.8 78.74 78.73 81.43 77.6 78.8 77.9
11/03/2023 14:31:30 69.1 69.11 69.11 66.3 69.1 68.8 79.1 79.12 81.43 77.6 78.8 77.9
11/03/2023 14:31:31 67.44 68.59 69.11 66.3 69.1 68.8 77.12 78.91 81.43 77.6 78.8 77.9
11/03/2023 14:31:32 65.64 67.87 69.11 66.3 69.1 68.8 76.19 77.75 81.41 77.6 78.8 77.9
11/03/2023 14:31:33 63.49 66.53 69.11 66.3 69.1 68.8 76.14 77.09 80.89 77.5 78.8 77.9
11/03/2023 14:31:34 68.15 67.82 69.11 66.3 69.1 68.8 76.44 76.66 80.89 77.5 78.8 77.9
11/03/2023 14:31:35 67.5 67.87 69.11 66.3 69.1 68.8 76.93 77.09 80.89 77.5 78.8 77.9
11/03/2023 14:31:36 64.94 67.63 69.11 66.3 69.1 68.8 76.88 77.46 80.07 77.5 78.8 77.9
11/03/2023 14:31:37 64.87 66.04 69.11 66.2 69.1 68.8 75.44 76.76 79.46 77.5 78.8 77.9
11/03/2023 14:31:38 64.74 65.51 69.11 66.3 69.1 68.8 75.36 76.17 79.36 77.5 78.8 77.9
11/03/2023 14:31:39 63.88 64.95 69.11 66.2 69.1 68.8 73.72 75.48 79.12 77.5 78.8 77.9
11/03/2023 14:31:40 66.51 66.1 69.11 66.2 69.1 68.8 74.39 74.71 79.12 77.5 78.8 77.9
11/03/2023 14:31:41 64.45 66.03 69.11 66.2 69.1 68.8 74.43 74.56 79.12 77.5 78.8 77.9
11/03/2023 14:31:42 66.42 65.91 69.11 66.2 69.1 68.8 76.85 76.19 79.12 77.5 78.8 77.9
11/03/2023 14:31:43 68.27 67.6 69.11 66.2 69.1 68.8 77.44 76.98 79.12 77.5 78.8 77.9
11/03/2023 14:31:44 67.9 68.28 69.11 66.2 69.1 68.8 77.47 77.52 79.12 77.5 78.8 77.9
11/03/2023 14:31:45 68.29 68.3 69.11 66.3 69.1 68.8 76.28 77.1 79.12 77.5 78.8 77.9
11/03/2023 14:31:46 66 68.19 69.11 66.3 69.1 68.8 75.18 76.7 79.12 77.5 78.8 77.9
11/03/2023 14:31:47 63.55 66.79 69.11 66.2 69.1 68.8 74.54 75.76 79.12 77.5 78.8 77.9
11/03/2023 14:31:48 71.61 70.78 70.78 66.3 69.1 68.8 78.1 77.39 79.12 77.5 78.8 77.9
11/03/2023 14:31:49 69 71.01 71.01 66.3 69.1 68.8 77.05 77.53 79.12 77.5 78.8 77.9
11/03/2023 14:31:50 64.67 69.65 71.01 66.3 69.1 68.8 75.16 77.18 79.12 77.5 78.8 77.9
11/03/2023 14:31:51 64.82 67.21 71.01 66.3 69.1 68.8 75.19 76.05 79.12 77.5 78.8 77.9
11/03/2023 14:31:52 64.47 65.88 71.01 66.3 69.1 68.8 74.41 75.45 79.12 77.5 78.8 77.9
11/03/2023 14:31:53 66.9 66.49 71.01 66.3 69.1 68.8 75.86 75.75 79.12 77.5 78.8 77.9
11/03/2023 14:31:54 64.91 66.34 71.01 66.3 69.1 68.8 75.66 75.79 79.12 77.5 78.8 77.9
11/03/2023 14:31:55 64.88 65.62 71.01 66.3 69.1 68.8 77.22 76.75 79.12 77.5 78.8 77.9
11/03/2023 14:31:56 65.05 65.24 71.01 66.3 69.1 68.8 75.35 76.59 79.12 77.5 78.8 77.9
11/03/2023 14:31:57 66.03 65.93 71.01 66.3 69.1 68.8 75.6 75.84 79.12 77.5 78.8 77.9
11/03/2023 14:31:58 65.2 66.14 71.01 66.3 69.1 68.8 75.33 75.87 79.12 77.5 78.7 77.9
11/03/2023 14:31:59 65.2 65.75 71.01 66.3 69.1 68.8 77.26 76.73 79.12 77.5 78.7 77.9
11/03/2023 14:32:00 68.01 67.19 71.01 66.3 69.1 68.8 77.81 77.72 78.91 77.5 78.7 77.9
11/03/2023 14:32:01 66.62 67.36 71.01 66.3 69.1 68.8 76.53 77.24 77.75 77.5 78.6 77.9
11/03/2023 14:32:02 69.01 68.59 71.01 66.3 69.1 68.8 76.55 77.23 77.72 77.5 78.6 77.9
11/03/2023 14:32:03 67.39 68.31 71.01 66.3 69.1 68.8 75.73 76.57 77.72 77.5 78.5 77.9
11/03/2023 14:32:04 64 67.43 71.01 66.3 69.1 68.8 74.7 76.12 77.72 77.5 78.5 77.9
11/03/2023 14:32:05 70.34 69.92 71.01 66.3 69.1 68.8 76.34 76.35 77.72 77.5 78.5 77.9
11/03/2023 14:32:06 68 69.96 71.01 66.4 69.1 68.8 76.19 76.68 77.72 77.5 78.5 77.9
11/03/2023 14:32:07 67.53 68.7 71.01 66.4 69.1 68.8 75.59 76.13 77.72 77.5 78.5 77.9
11/03/2023 14:32:08 64.02 68.05 71.01 66.4 69.1 68.8 75.08 75.91 77.72 77.5 78.5 77.9
11/03/2023 14:32:09 64.08 66.01 71.01 66.4 69 68.8 76.29 76.01 77.72 77.5 78.5 77.9
11/03/2023 14:32:10 64.23 64.89 71.01 66.4 69 68.8 76.33 76.37 77.72 77.5 78.5 77.9
11/03/2023 14:32:11 64.27 64.6 71.01 66.4 69 68.8 76.07 76.47 77.72 77.5 78.5 77.9
11/03/2023 14:32:12 65.35 65.28 71.01 66.4 69 68.8 76.37 76.64 77.72 77.5 78.5 77.9
11/03/2023 14:32:13 63.87 64.88 71.01 66.3 69 68.8 76.7 76.79 77.72 77.5 78.5 77.9
11/03/2023 14:32:14 64.23 64.32 71.01 66.3 69 68.8 76.95 76.94 77.72 77.5 78.5 77.9
11/03/2023 14:32:15 64.36 64.36 71.01 66.3 69 68.8 76.95 77.02 77.72 77.5 78.5 77.9
11/03/2023 14:32:16 64.17 64.33 71.01 66.3 69 68.8 74.63 77.1 77.72 77.5 78.5 77.9
11/03/2023 14:32:17 64.1 64.34 71.01 66.3 69 68.8 74.32 75.64 77.72 77.5 78.5 77.9
11/03/2023 14:32:18 65.85 65.53 71.01 66.3 69 68.8 75.87 75.62 77.72 77.5 78.5 77.9
11/03/2023 14:32:19 65.14 65.92 69.96 66.3 69 68.8 75.29 75.62 77.72 77.5 78.5 77.9
11/03/2023 14:32:20 64.92 65.36 69.96 66.3 69 68.8 76 76.14 77.72 77.5 78.5 77.9
11/03/2023 14:32:21 66.62 66.16 69.96 66.3 69 68.8 76.04 76.13 77.72 77.5 78.5 77.9
11/03/2023 14:32:22 68.35 67.72 69.96 66.3 69 68.8 77.33 77.12 77.72 77.6 78.5 77.9
11/03/2023 14:32:23 67.5 67.65 69.96 66.3 69 68.8 76.28 76.68 77.72 77.5 78.5 77.9
11/03/2023 14:32:24 68.32 68.25 69.96 66.3 69 68.8 76.94 76.99 77.72 77.6 78.5 77.9
11/03/2023 14:32:25 64.15 68.2 69.96 66.3 69 68.8 74.46 76.99 77.72 77.6 78.5 77.9
11/03/2023 14:32:26 64.38 66.15 69.96 66.3 69 68.8 75.91 75.89 77.72 77.6 78.5 77.9
11/03/2023 14:32:27 69.87 68.51 69.96 66.4 69 68.8 77.51 77.06 77.72 77.6 78.5 77.9
11/03/2023 14:32:28 65.1 68.22 69.96 66.4 69 68.8 75.9 77.07 77.72 77.6 78.5 77.9
11/03/2023 14:32:29 64.25 66.4 69.96 66.4 69 68.8 75.95 76.5 77.72 77.6 78.5 77.9
11/03/2023 14:32:30 64.32 65.2 69.96 66.4 69 68.8 73.85 75.98 77.24 77.6 78.5 77.9
11/03/2023 14:32:31 64.16 64.7 69.96 66.4 69 68.8 75.1 75.14 77.23 77.6 78.5 77.9
11/03/2023 14:32:32 64.17 64.5 69.96 66.4 69 68.8 75.48 75.67 77.12 77.6 78.5 77.9
11/03/2023 14:32:33 64.8 64.89 69.96 66.4 69 68.8 75.16 75.58 77.12 77.6 78.5 77.9
11/03/2023 14:32:34 76.42 75.01 75.01 66.5 69.1 68.8 79.31 78.48 78.48 77.6 78.5 77.9
11/03/2023 14:32:35 73.27 75.73 75.73 66.6 69.1 68.8 77.56 78.86 78.86 77.6 78.5 77.9
11/03/2023 14:32:36 66.59 73.45 75.73 66.6 69.1 68.8 77.11 77.83 78.86 77.6 78.5 77.9
11/03/2023 14:32:37 65.65 70.37 75.73 66.6 69.1 68.8 75.2 77.4 78.86 77.6 78.5 77.9
11/03/2023 14:32:38 66.3 68.14 75.73 66.6 69.1 68.8 75.61 76.2 78.86 77.6 78.5 77.9
11/03/2023 14:32:39 64.33 67.15 75.73 66.6 69.1 68.8 78.54 77.8 78.86 77.6 78.5 77.9
11/03/2023 14:32:40 65.02 65.6 75.73 66.6 69.1 68.8 76.31 77.9 78.86 77.6 78.5 77.9
11/03/2023 14:32:41 68.82 68.39 75.73 66.6 69.1 68.8 76.65 77.39 78.86 77.6 78.5 77.9
11/03/2023 14:32:42 66.91 67.7 75.73 66.6 69.1 68.8 75.02 76.63 78.86 77.6 78.5 77.9
11/03/2023 14:32:43 66.86 67.42 75.73 66.6 69.1 68.8 75.06 75.91 78.86 77.6 78.5 77.9
11/03/2023 14:32:44 66.56 67.14 75.73 66.6 69.1 68.8 75.76 75.65 78.86 77.6 78.5 77.9
11/03/2023 14:32:45 66.85 67.16 75.73 66.6 69.1 68.8 76.27 76.06 78.86 77.6 78.5 77.9
11/03/2023 14:32:46 63.82 66.77 75.73 66.6 69.1 68.8 74.95 76.13 78.86 77.6 78.5 77.9
11/03/2023 14:32:47 65.61 65.81 75.73 66.6 69.1 68.8 74.8 75.31 78.86 77.6 78.5 77.9
11/03/2023 14:32:48 65.52 66.02 75.73 66.6 69.1 68.8 76.12 75.99 78.86 77.6 78.5 77.9
11/03/2023 14:32:49 65.53 66 75.73 66.6 69.1 68.8 76.9 76.75 78.86 77.6 78.5 77.9
11/03/2023 14:32:50 64.68 65.48 75.73 66.6 69.1 68.8 77.87 77.71 78.86 77.6 78.5 77.9
11/03/2023 14:32:51 66.86 66.76 75.73 66.6 69.1 68.8 78.33 78.54 78.86 77.6 78.5 77.9
11/03/2023 14:32:52 68.47 67.84 75.73 66.6 69.1 68.8 79.45 79.32 79.32 77.6 78.5 77.9
11/03/2023 14:32:53 67.63 68.1 75.73 66.6 69.1 68.8 78.14 78.85 79.32 77.6 78.5 77.9
11/03/2023 14:32:54 67.86 68.16 75.73 66.6 69.1 68.8 78 78.44 79.32 77.6 78.5 77.9
11/03/2023 14:32:55 63.34 67.67 75.73 66.6 69.1 68.8 78.19 78.36 79.32 77.6 78.5 77.9
11/03/2023 14:32:56 68.54 68.56 75.73 66.6 69.1 68.8 78.38 78.36 79.32 77.6 78.5 77.9
11/03/2023 14:32:57 68.43 69.11 75.73 66.6 69.1 68.8 77.56 78.26 79.32 77.6 78.5 77.9
11/03/2023 14:32:58 64.13 68.28 75.73 66.6 69.1 68.8 75.13 77.99 79.32 77.6 78.5 77.9
11/03/2023 14:32:59 63.8 66.17 75.73 66.6 69.1 68.8 75.33 76.44 79.32 77.6 78.5 77.9
11/03/2023 14:33:00 65.74 65.84 75.73 66.6 69.1 68.8 76.53 76.96 79.32 77.6 78.5 77.9
11/03/2023 14:33:01 64.07 65.81 75.73 66.6 69.1 68.8 75.07 76.07 79.32 77.6 78.5 77.9
11/03/2023 14:33:02 65.5 65.86 75.73 66.6 69.1 68.8 75.45 75.89 79.32 77.6 78.5 77.9
11/03/2023 14:33:03 63.21 64.97 75.73 66.6 69.1 68.8 74.66 75.51 79.32 77.6 78.5 77.9
11/03/2023 14:33:04 63.75 64 75.73 66.6 69.1 68.8 74.66 75.21 79.32 77.6 78.5 77.9
11/03/2023 14:33:05 64.44 64.52 73.45 66.6 69.1 68.8 74.35 74.7 79.32 77.6 78.5 77.9
11/03/2023 14:33:06 64.39 64.57 70.37 66.6 69.1 68.8 75.8 75.72 79.32 77.6 78.5 77.9
11/03/2023 14:33:07 66.58 65.97 69.11 66.6 69.1 68.8 75.47 75.64 79.32 77.6 78.5 77.9
11/03/2023 14:33:08 67.95 67.58 69.11 66.6 69.1 68.8 77.51 77.02 79.32 77.6 78.5 77.9
11/03/2023 14:33:09 67.78 67.7 69.11 66.6 69.1 68.8 77.04 77.33 79.32 77.6 78.5 77.9
11/03/2023 14:33:10 68.6 68.48 69.11 66.6 69.1 68.8 77.89 77.65 79.32 77.6 78.5 77.9
11/03/2023 14:33:11 65.11 68.35 69.11 66.6 69.1 68.8 76.67 77.86 79.32 77.6 78.5 77.9
11/03/2023 14:33:12 64.23 66.46 69.11 66.6 69.1 68.8 77.31 77.4 79.32 77.6 78.5 77.9
11/03/2023 14:33:13 66.34 66.4 69.11 66.6 69.1 68.8 76.07 77.21 79.32 77.6 78.5 77.9
11/03/2023 14:33:14 65.79 66.52 69.11 66.6 69.1 68.8 76.51 77.19 79.32 77.6 78.5 77.9
11/03/2023 14:33:15 64.3 65.62 69.11 66.6 69.1 68.8 75.16 76.26 79.32 77.6 78.5 77.9
11/03/2023 14:33:16 63.91 64.84 69.11 66.5 69.1 68.8 74.54 75.56 79.32 77.6 78.5 77.9
11/03/2023 14:33:17 65.4 65.33 69.11 66.5 69.1 68.8 75.44 75.37 79.32 77.6 78.5 77.9
11/03/2023 14:33:18 64.18 65.02 69.11 66.5 69.1 68.8 74.85 75.51 79.32 77.6 78.5 77.9
11/03/2023 14:33:19 65.46 65.45 69.11 66.5 69.1 68.8 74.55 75.15 79.32 77.6 78.5 77.9
11/03/2023 14:33:20 64.5 65.16 69.11 66.5 69.1 68.8 75.44 75.42 79.32 77.6 78.5 77.9
11/03/2023 14:33:21 64.37 64.84 69.11 66.5 69.1 68.8 74.71 75.12 79.32 77.5 78.5 77.9
11/03/2023 14:33:22 64.76 64.84 69.11 66.5 69.1 68.8 75.6 75.82 78.85 77.5 78.5 77.9
11/03/2023 14:33:23 64.49 64.74 69.11 66.5 69.1 68.8 74.7 75.12 78.44 77.4 78.5 77.9
11/03/2023 14:33:24 66.82 66.13 69.11 66.5 69.1 68.8 75.56 75.4 78.36 77.3 78.5 77.9
11/03/2023 14:33:25 65.16 66.28 69.11 66.5 69.1 68.8 74.28 75.22 78.36 77.2 78.5 77.9
11/03/2023 14:33:26 65.24 65.85 69.11 66.5 69.1 68.8 74.18 74.73 78.26 77.2 78.5 77.9
11/03/2023 14:33:27 68.92 68.34 68.48 66.5 69.1 68.8 76.91 76.35 77.99 77.1 78.5 77.9
11/03/2023 14:33:28 67.17 68.39 68.48 66.5 69.1 68.8 74.54 76.38 77.86 77 78.5 77.9
11/03/2023 14:33:29 67.24 68.15 68.48 66.5 69 68.8 75.08 75.56 77.86 77 78.5 77.9
11/03/2023 14:33:30 73.06 71.59 71.59 66.5 69 68.8 76.42 76 77.86 77 78.5 77.9
11/03/2023 14:33:31 66.56 71.57 71.59 66.5 69 68.8 75.36 76 77.86 77 78.5 77.9
11/03/2023 14:33:32 65.74 69.11 71.59 66.5 69 68.8 74.19 75.5 77.86 77 78.5 77.9
11/03/2023 14:33:33 64.19 67.12 71.59 66.5 69 68.8 73.56 74.73 77.86 77 78.5 77.9
11/03/2023 14:33:34 68.07 67.54 71.59 66.5 69 68.8 74.66 74.54 77.86 77 78.5 77.9
11/03/2023 14:33:35 66.27 67.35 71.59 66.5 69 68.8 74.28 74.53 77.86 77 78.5 77.9
11/03/2023 14:33:36 65.84 66.47 71.59 66.5 69 68.8 74.94 74.8 77.86 77 78.5 77.9
11/03/2023 14:33:37 64.68 66.02 71.59 66.5 69 68.8 74.65 74.91 77.86 76.9 78.5 77.9
11/03/2023 14:33:38 65.44 66.01 71.59 66.5 69 68.8 74.19 74.71 77.86 76.9 78.5 77.9
11/03/2023 14:33:39 67 66.81 71.59 66.5 69 68.8 75.57 75.19 77.86 76.9 78.5 77.9
11/03/2023 14:33:40 63.96 66.12 71.59 66.5 69 68.8 74.59 75.11 77.86 76.9 78.5 77.9
11/03/2023 14:33:41 66.02 65.83 71.59 66.5 69 68.8 75.02 75.13 77.4 76.9 78.5 77.9
11/03/2023 14:33:42 65.33 65.86 71.59 66.5 68.3 68.8 73.58 75.02 77.21 76.9 77.7 77.9
11/03/2023 14:33:43 67.22 66.88 71.59 66.5 68.3 68.8 75.99 75.6 77.19 76.9 77.7 77.9
11/03/2023 14:33:44 66.01 66.97 71.59 66.5 68.3 68.8 74.44 75.57 76.38 76.8 77.7 77.9
11/03/2023 14:33:45 68.66 68.05 71.59 66.5 68.3 68.8 76.39 75.95 76.38 76.8 77.7 77.9
11/03/2023 14:33:46 67.75 68.09 71.59 66.5 68.2 68.8 74.91 75.92 76.38 76.8 77.7 77.9
11/03/2023 14:33:47 65.64 68.07 71.59 66.5 68.2 68.8 74.61 75.46 76.38 76.8 77.7 77.9
11/03/2023 14:33:48 64.67 66.6 71.59 66.5 68.2 68.8 74.18 74.99 76.38 76.8 77.7 77.9
11/03/2023 14:33:49 65.77 65.72 71.59 66.5 68.2 68.8 75.38 75.12 76.38 76.8 77.7 77.9
11/03/2023 14:33:50 66.39 66.43 71.59 66.5 68.2 68.8 74.68 74.93 76.38 76.7 77.7 77.9
11/03/2023 14:33:51 65.63 66.07 71.59 66.5 68.2 68.8 75.8 75.66 76.38 76.7 77.7 77.9
11/03/2023 14:33:52 64.36 65.83 71.59 66.5 68.2 68.8 75.78 75.89 76.38 76.7 77.7 77.9
11/03/2023 14:33:53 67.87 67.49 71.59 66.5 68.2 68.8 76.15 76.28 76.38 76.7 77.7 77.9
11/03/2023 14:33:54 65.1 67.56 71.59 66.5 68.2 68.8 76.28 77.1 77.1 76.7 77.7 77.9
11/03/2023 14:33:55 64.17 65.97 71.59 66.5 68.2 68.8 74.84 76.08 77.1 76.7 77.7 77.9
11/03/2023 14:33:56 64.16 65 71.59 66.5 68.2 68.8 74.94 75.3 77.1 76.7 77.7 77.9
11/03/2023 14:33:57 64.36 64.53 71.59 66.5 68.2 68.8 74.49 75.2 77.1 76.7 77.7 77.9
11/03/2023 14:33:58 64.06 64.54 71.59 66.4 68.2 68.8 74.65 74.89 77.1 76.7 77.7 77.9
11/03/2023 14:33:59 65.56 65.21 71.59 66.4 68.2 68.8 74.85 75.1 77.1 76.7 77.7 77.9
11/03/2023 14:34:00 64.07 65.03 71.57 66.4 68.2 68.8 74.38 74.85 77.1 76.7 77.7 77.9
11/03/2023 14:34:01 64.72 64.79 69.11 66.4 68.2 68.8 73.72 74.44 77.1 76.7 77.7 77.9
11/03/2023 14:34:02 64.62 64.84 68.09 66.4 68.2 68.8 74.92 74.66 77.1 76.7 77.7 77.9
11/03/2023 14:34:03 64.69 64.9 68.09 66.4 68.2 68.8 74.59 74.78 77.1 76.7 77.7 77.9
11/03/2023 14:34:04 64.7 64.75 68.09 66.4 68.2 68.8 74.52 74.85 77.1 76.7 77.7 77.9
11/03/2023 14:34:05 64.57 64.93 68.09 66.3 68.2 68.8 74.51 74.61 77.1 76.6 77.7 77.9
11/03/2023 14:34:06 64.39 64.83 68.09 66.3 68.2 68.8 74.66 74.78 77.1 76.6 77.7 77.9
11/03/2023 14:34:07 65.87 65.75 68.09 66.3 68.2 68.8 75.62 75.51 77.1 76.6 77.7 77.9
11/03/2023 14:34:08 67.1 66.64 68.09 66.3 68.2 68.8 76.18 76.08 77.1 76.6 77.7 77.9
11/03/2023 14:34:09 69.69 68.98 68.98 66.4 68.2 68.8 77.9 77.45 77.45 76.6 77.7 77.9
11/03/2023 14:34:10 67.59 68.9 68.98 66.4 68.2 68.8 78.23 78.05 78.05 76.7 77.7 77.9
11/03/2023 14:34:11 67.35 68.28 68.98 66.4 68.2 68.8 77.66 78.21 78.21 76.7 77.7 77.9
11/03/2023 14:34:12 65.39 67.65 68.98 66.4 68.2 68.8 75.35 77.83 78.21 76.7 77.7 77.9
11/03/2023 14:34:13 64.91 66.43 68.98 66.4 68.2 68.8 75.52 76.38 78.21 76.7 77.7 77.9
11/03/2023 14:34:14 70.71 69.57 69.57 66.4 68.2 68.8 77.73 77.14 78.21 76.7 77.7 77.9
11/03/2023 14:34:15 65.43 68.64 69.57 66.4 68.2 68.8 76.16 76.96 78.21 76.7 77.7 77.9
11/03/2023 14:34:16 64.53 66.94 69.57 66.4 68.2 68.8 76.49 76.92 78.21 76.7 77.7 77.9
11/03/2023 14:34:17 64.81 65.57 69.57 66.4 68.2 68.8 75.58 76.35 78.21 76.7 77.7 77.9
11/03/2023 14:34:18 64.29 65.17 69.57 66.4 68.2 68.8 77.82 77.5 78.21 76.7 77.7 77.9
11/03/2023 14:34:19 64.95 65 69.57 66.4 68.2 68.8 77.6 77.63 78.21 76.7 77.7 77.9
11/03/2023 14:34:20 64.75 64.82 69.57 66.4 68.2 68.8 78.9 78.57 78.57 76.7 77.7 77.9
11/03/2023 14:34:21 65.13 65.34 69.57 66.4 68.2 68.8 75.75 78.31 78.57 76.7 77.7 77.9
11/03/2023 14:34:22 65.16 65.32 69.57 66.4 68.2 68.8 74.79 76.83 78.57 76.7 77.7 77.9
11/03/2023 14:34:23 66.63 66.25 69.57 66.4 68.2 68.8 77.06 76.7 78.57 76.7 77.7 77.9
11/03/2023 14:34:24 70.36 69.81 69.81 66.4 68.2 68.8 77.74 77.5 78.57 76.7 77.7 77.9
11/03/2023 14:34:25 67.92 69.35 69.81 66.4 68.2 68.8 78.24 78.21 78.57 76.7 77.7 77.9
11/03/2023 14:34:26 67.47 68.49 69.81 66.4 68.2 68.8 77.56 78.41 78.57 76.7 77.7 77.9
11/03/2023 14:34:27 67.94 68.76 69.81 66.4 68.2 68.8 79.95 79.51 79.51 76.6 77.7 77.9
11/03/2023 14:34:28 64.27 67.51 69.81 66.4 68.2 68.8 79.84 80.17 80.17 76.6 77.7 77.9
11/03/2023 14:34:29 67.92 67.57 69.81 66.4 68.2 68.8 77.78 79.89 80.17 76.6 77.7 77.9
11/03/2023 14:34:30 66.22 67.57 69.81 66.4 68.2 68.8 76.82 78.7 80.17 76.6 77.7 77.9
11/03/2023 14:34:31 64.47 66.67 69.81 66.4 68.2 68.8 74.97 77.53 80.17 76.6 77.7 77.9
11/03/2023 14:34:32 65.22 65.46 69.81 66.4 68.2 68.8 76.65 76.84 80.17 76.5 77.7 77.9
11/03/2023 14:34:33 64.99 65.42 69.81 66.4 68.2 68.8 76.6 76.75 80.17 76.5 77.7 77.9
11/03/2023 14:34:34 64.79 65.11 69.81 66.4 68.2 68.8 75.63 76.45 80.17 76.5 77.7 77.9
11/03/2023 14:34:35 65.1 65.16 69.81 66.4 68.2 68.8 74.88 76.11 80.17 76.5 77.7 77.9
11/03/2023 14:34:36 64.37 65.17 69.81 66.4 68.2 68.8 74.69 75.33 80.17 76.5 77.7 77.9
11/03/2023 14:34:37 66.49 66.23 69.81 66.4 68.2 68.8 75.37 75.36 80.17 76.5 77.7 77.9
11/03/2023 14:34:38 68.38 67.69 69.81 66.4 68.2 68.8 76.38 76.11 80.17 76.5 77.7 77.9
11/03/2023 14:34:39 66.63 67.78 69.81 66.4 68.2 68.8 74.69 76.13 80.17 76.5 77.7 77.9
11/03/2023 14:34:40 68.27 67.92 69.81 66.4 68.2 68.8 75.49 75.5 80.17 76.5 77.7 77.9
11/03/2023 14:34:41 66.31 67.97 69.81 66.4 68.2 68.8 74.45 75.51 80.17 76.4 77.7 77.9
11/03/2023 14:34:42 63.76 66.76 69.81 66.4 68.2 68.8 75 75.04 80.17 76.4 77.7 77.9
11/03/2023 14:34:43 66.13 66.14 69.81 66.4 68.2 68.8 75.78 75.5 80.17 76.4 77.7 77.9
11/03/2023 14:34:44 66.99 66.82 69.81 66.4 68.2 68.8 75.6 75.7 80.17 76.4 77.7 77.9
11/03/2023 14:34:45 67.44 67.83 69.81 66.4 68.2 68.8 74.7 75.65 80.17 76.4 77.7 77.9
11/03/2023 14:34:46 65.52 67.16 69.81 66.4 68.2 68.8 74.97 75.12 80.17 76.4 77.7 77.9
11/03/2023 14:34:47 64.64 66.26 69.81 66.4 68.2 68.8 74.83 75.16 80.17 76.4 77.7 77.9
11/03/2023 14:34:48 64.33 65.37 69.81 66.4 68.2 68.8 76.52 76.22 80.17 76.4 77.7 77.9
11/03/2023 14:34:49 63.73 64.73 69.81 66.4 68.2 68.8 75.72 76.34 80.17 76.4 77.7 77.9
11/03/2023 14:34:50 64.91 64.74 69.81 66.4 68.2 68.8 75.71 75.87 80.17 76.4 77.7 77.9
11/03/2023 14:34:51 64.35 64.69 69.81 66.4 68.2 68.8 75.34 75.84 80.17 76.4 77.7 77.9
11/03/2023 14:34:52 64.78 64.72 69.81 66.4 68.2 68.8 75.81 75.86 80.17 76.4 77.7 77.9
11/03/2023 14:34:53 69.42 68.83 69.81 66.4 68.2 68.8 77.57 77.22 80.17 76.4 77.7 77.9
11/03/2023 14:34:54 65.51 67.78 69.35 66.4 68.2 68.8 77.78 77.9 80.17 76.4 77.7 77.9
11/03/2023 14:34:55 67.16 67.24 68.83 66.4 68.2 68.8 77.34 77.52 80.17 76.4 77.7 77.9
11/03/2023 14:34:56 67.92 68.05 68.83 66.4 68.2 68.8 78.75 78.57 80.17 76.4 77.7 77.9
11/03/2023 14:34:57 67.93 67.93 68.83 66.4 68.2 68.8 77.21 78.05 80.17 76.4 77.7 77.9
11/03/2023 14:34:58 68.45 68.64 68.83 66.4 68.2 68.8 77.12 77.7 79.89 76.4 77.7 77.9
11/03/2023 14:34:59 64.68 68.34 68.83 66.4 68.2 68.8 77.63 77.58 78.7 76.5 77.7 77.9
11/03/2023 14:35:00 65.63 66.47 68.83 66.4 68.2 68.8 78.12 78.26 78.57 76.5 77.7 77.9
11/03/2023 14:35:01 68.62 67.64 68.83 66.5 68.2 68.8 77.29 77.81 78.57 76.5 77.7 77.9
11/03/2023 14:35:02 65.72 67.69 68.83 66.5 68.2 68.8 76.35 77.45 78.57 76.5 77.7 77.9
11/03/2023 14:35:03 65.32 66.37 68.83 66.5 68.2 68.8 75.23 76.7 78.57 76.5 77.7 77.9
11/03/2023 14:35:04 64.28 65.76 68.83 66.5 68.2 68.8 77.17 77.04 78.57 76.5 77.7 77.9
11/03/2023 14:35:05 64.74 65.05 68.83 66.5 68.2 68.8 75.57 76.58 78.57 76.5 77.7 77.9
11/03/2023 14:35:06 64.13 64.8 68.83 66.5 68.2 68.8 73.5 76.07 78.57 76.5 77.7 77.9
11/03/2023 14:35:07 63.72 64.34 68.83 66.4 68.2 68.8 74.79 75 78.57 76.5 77.7 77.9
11/03/2023 14:35:08 63.63 64.04 68.83 66.4 68.2 68.8 74.66 75.06 78.57 76.5 77.7 77.9
11/03/2023 14:35:09 64.34 64.19 68.83 66.4 68.2 68.8 74.61 74.72 78.57 76.5 77.7 77.9
11/03/2023 14:35:10 65.44 65.15 68.83 66.4 68.2 68.8 75.18 75.23 78.57 76.5 77.7 77.9
11/03/2023 14:35:11 65.66 65.63 68.83 66.4 68.2 68.8 76.8 76.56 78.57 76.5 77.7 77.9
11/03/2023 14:35:12 66.39 66.43 68.83 66.4 68.2 68.8 76.27 76.64 78.57 76.5 77.7 77.9
11/03/2023 14:35:13 67.38 67.47 68.83 66.4 68.2 68.8 77.55 77.59 78.57 76.5 77.7 77.9
11/03/2023 14:35:14 67.61 67.5 68.83 66.4 68.2 68.8 76.66 77.1 78.57 76.5 77.7 77.9
11/03/2023 14:35:15 67.93 67.81 68.83 66.4 68.2 68.8 76.3 77.09 78.57 76.5 77.7 77.9
11/03/2023 14:35:16 66.45 68.33 68.83 66.4 68.2 68.8 76.07 76.86 78.57 76.5 77.7 77.9
11/03/2023 14:35:17 64.88 66.71 68.83 66.4 68.2 68.8 75.9 76.11 78.57 76.5 77.7 77.9
11/03/2023 14:35:18 68.15 67.6 68.83 66.5 68.2 68.8 76.73 76.6 78.57 76.5 77.7 77.9
11/03/2023 14:35:19 67.4 67.81 68.83 66.5 68.2 68.8 77.95 77.72 78.57 76.5 77.7 77.9
11/03/2023 14:35:20 65.46 67.37 68.83 66.5 68.2 68.8 77.67 77.87 78.57 76.5 77.7 77.9
11/03/2023 14:35:21 65.02 66.19 68.83 66.5 68.2 68.8 77.64 78.39 78.57 76.5 77.7 77.9
11/03/2023 14:35:22 65.42 65.71 68.83 66.5 68.2 68.8 79.34 78.71 78.71 76.5 77.7 77.9
11/03/2023 14:35:23 65.25 65.55 68.64 66.5 68.2 68.8 77.65 78.83 78.83 76.5 77.7 77.9
11/03/2023 14:35:24 66.31 66.13 68.64 66.5 68.2 68.8 76.66 77.88 78.83 76.5 77.7 77.9
11/03/2023 14:35:25 68.63 68 68.64 66.5 68.2 68.8 78.14 77.98 78.83 76.5 77.7 77.9
11/03/2023 14:35:26 67.05 67.87 68.64 66.5 68.2 68.8 76.99 77.84 78.83 76.5 77.7 77.9
11/03/2023 14:35:27 65.27 67.44 68.64 66.4 68.2 68.8 78.2 78.08 78.83 76.5 77.7 77.9
11/03/2023 14:35:28 64.78 66.23 68.34 66.4 68.2 68.8 77.58 78 78.83 76.5 77.7 77.9
11/03/2023 14:35:29 66.79 66.57 68.33 66.4 68.2 68.8 77.35 78.04 78.83 76.5 77.7 77.9
11/03/2023 14:35:30 68.75 67.94 68.33 66.5 68.2 68.8 76.77 77.56 78.83 76.5 77.7 77.9
11/03/2023 14:35:31 68.35 68.55 68.55 66.5 68.2 68.8 76.59 77.1 78.83 76.5 77.7 77.9
11/03/2023 14:35:32 69.33 68.98 68.98 66.5 68.2 68.8 77.26 77.25 78.83 76.5 77.7 77.9
11/03/2023 14:35:33 66.72 68.99 68.99 66.5 68.2 68.8 78.13 77.9 78.83 76.5 77.7 77.9
11/03/2023 14:35:34 65.79 67.57 68.99 66.5 68.2 68.8 79.22 78.85 78.85 76.5 77.7 77.9
11/03/2023 14:35:35 69.58 68.71 68.99 66.5 68.2 68.8 77.9 78.71 78.85 76.6 77.7 77.9
11/03/2023 14:35:36 65.42 68.6 68.99 66.5 68.2 68.8 76.42 78.18 78.85 76.6 77.7 77.9
11/03/2023 14:35:37 64.92 66.74 68.99 66.5 68.2 68.8 76.86 77.24 78.85 76.6 77.7 77.9
11/03/2023 14:35:38 65.07 65.75 68.99 66.5 68.2 68.8 76.39 76.97 78.85 76.6 77.7 77.9
11/03/2023 14:35:39 64.91 65.43 68.99 66.5 68.2 68.8 75.66 76.66 78.85 76.6 77.7 77.9
11/03/2023 14:35:40 64.82 65.08 68.99 66.5 68.2 68.8 75.66 75.93 78.85 76.6 77.7 77.9
11/03/2023 14:35:41 65.25 65.19 68.99 66.5 68.2 68.8 77.3 77.12 78.85 76.6 77.7 77.9
11/03/2023 14:35:42 65.46 65.56 68.99 66.5 68.2 68.8 77.19 77.34 78.85 76.6 77.7 77.9
11/03/2023 14:35:43 65.62 65.77 68.99 66.5 68.2 68.8 76.95 77.4 78.85 76.6 77.7 77.9
11/03/2023 14:35:44 65.57 65.82 68.99 66.5 68.2 68.8 77.16 77.32 78.85 76.6 77.7 77.9
11/03/2023 14:35:45 66.75 66.81 68.99 66.5 68.2 68.8 77.24 77.52 78.85 76.6 77.7 77.9
11/03/2023 14:35:46 66.02 66.36 68.99 66.4 68.2 68.8 75.36 77.24 78.85 76.6 77.7 77.9
11/03/2023 14:35:47 69.19 68.29 68.99 66.5 68.2 68.8 77.68 77.3 78.85 76.6 77.7 77.9
11/03/2023 14:35:48 67.73 68.69 68.99 66.5 68.2 68.8 75.88 77.2 78.85 76.6 77.7 77.9
11/03/2023 14:35:49 67.16 67.8 68.99 66.5 68.2 68.8 75.06 76.29 78.85 76.6 77.7 77.9
11/03/2023 14:35:50 65.64 67.4 68.99 66.5 68.2 68.8 73.48 75.5 78.85 76.6 77.7 77.9
11/03/2023 14:35:51 63.13 66.32 68.99 66.5 68.2 68.8 73.88 74.5 78.85 76.6 77.7 77.9
11/03/2023 14:35:52 67.53 67.24 68.99 66.5 68.2 68.8 75.82 75.58 78.85 76.6 77.7 77.9
11/03/2023 14:35:53 67.08 67.48 68.99 66.5 68.2 68.8 75.42 75.74 78.85 76.5 77.7 77.9
11/03/2023 14:35:54 63.81 67.02 68.99 66.5 68.2 68.8 74.06 75.5 78.85 76.5 77.7 77.9
11/03/2023 14:35:55 63.64 65.29 68.99 66.5 68.2 68.8 75.28 75.2 78.85 76.5 77.7 77.9
11/03/2023 14:35:56 63.92 64.33 68.99 66.5 68.2 68.8 75.39 75.43 78.85 76.5 77.7 77.9
11/03/2023 14:35:57 65.34 65.07 68.99 66.5 68.2 68.8 76.33 76.05 78.85 76.5 77.7 77.9
11/03/2023 14:35:58 65.53 65.68 68.99 66.5 68.2 68.8 76.24 76.27 78.85 76.5 77.7 77.9
11/03/2023 14:35:59 65.38 65.66 68.99 66.5 68.2 68.8 75.53 76.28 78.85 76.5 77.7 77.9
11/03/2023 14:36:00 64.1 65.23 68.99 66.5 68.2 68.8 74.71 75.82 78.85 76.5 77.7 77.9
11/03/2023 14:36:01 64.8 64.79 68.99 66.5 68.2 68.8 75.73 75.64 78.85 76.5 77.7 77.9
11/03/2023 14:36:02 64.14 64.74 68.99 66.5 68.2 68.8 74.67 75.48 78.85 76.4 77.7 77.9
11/03/2023 14:36:03 64.61 64.58 68.71 66.5 68.2 68.8 74.25 75.11 78.85 76.4 77.7 77.9
11/03/2023 14:36:04 64.69 64.81 68.71 66.5 68.2 68.8 76.54 76.15 78.71 76.4 77.7 77.9
11/03/2023 14:36:05 63.87 64.68 68.69 66.5 68.2 68.8 74.67 75.75 78.18 76.4 77.7 77.9
11/03/2023 14:36:06 63.2 64.12 68.69 66.4 68.2 68.8 73.3 75.15 77.52 76.3 77.7 77.9
11/03/2023 14:36:07 63.3 63.6 68.69 66.4 68.2 68.8 74.66 74.55 77.52 76.3 77.7 77.9
11/03/2023 14:36:08 63.28 63.46 68.69 66.4 68.2 68.8 74.1 74.98 77.52 76.3 77.7 77.9
11/03/2023 14:36:09 64.48 64.09 68.69 66.4 68.2 68.8 73.54 74.1 77.52 76.3 77.7 77.9
11/03/2023 14:36:10 67.05 66.58 68.69 66.4 68.2 68.8 75.46 75.08 77.52 76.3 77.7 77.9
11/03/2023 14:36:11 67.14 67.27 68.69 66.4 68.2 68.8 75.12 75.58 77.52 76.3 77.7 77.9
11/03/2023 14:36:12 66.86 67.04 68.69 66.4 68.2 68.8 74.25 74.96 77.52 76.3 77.7 77.9
11/03/2023 14:36:13 65.53 66.72 68.69 66.4 68.2 68.8 73.79 74.41 77.52 76.3 77.7 77.9
11/03/2023 14:36:14 64.83 65.83 68.69 66.4 68.2 68.8 74.41 74.52 77.52 76.3 77.7 77.9
11/03/2023 14:36:15 64.27 65.21 68.69 66.4 68.2 68.8 71.94 74.22 77.3 76.2 77.7 77.9
11/03/2023 14:36:16 65.61 65.51 68.69 66.4 68.2 68.8 74.24 73.88 77.3 76.2 77.7 77.9
11/03/2023 14:36:17 65 65.41 68.69 66.4 68.2 68.8 73.6 74.03 77.2 76.2 77.7 77.9
11/03/2023 14:36:18 67.02 66.81 67.8 66.4 68.2 68.8 74.14 74.12 76.29 76.2 77.7 77.9
11/03/2023 14:36:19 67.19 67.33 67.48 66.4 68.2 68.8 74.23 74.22 76.28 76.2 77.7 77.9
11/03/2023 14:36:20 66.77 67.42 67.48 66.4 68.2 68.8 74.29 74.56 76.28 76.2 77.7 77.9
11/03/2023 14:36:21 66.55 67.03 67.48 66.4 68.2 68.8 74.36 74.53 76.28 76.2 77.7 77.9
11/03/2023 14:36:22 66.38 66.95 67.48 66.5 68.2 68.8 74.93 74.9 76.28 76.2 77.7 77.9
11/03/2023 14:36:23 66.65 66.82 67.42 66.5 68.2 68.8 76.44 75.92 76.28 76.2 77.7 77.9
11/03/2023 14:36:24 65.49 66.83 67.42 66.5 68.2 68.8 77.89 77.55 77.55 76.2 77.7 77.9
11/03/2023 14:36:25 65.82 66.15 67.42 66.5 68.2 68.8 78.19 78.31 78.31 76.2 77.7 77.9
11/03/2023 14:36:26 65.19 66.03 67.42 66.5 68.2 68.8 76.74 77.82 78.31 76.2 77.7 77.9
11/03/2023 14:36:27 64.44 65.4 67.42 66.5 68.2 68.8 77.8 77.67 78.31 76.2 77.7 77.9
11/03/2023 14:36:28 64.59 64.97 67.42 66.5 68.2 68.8 76.82 77.54 78.31 76.2 77.7 77.9
11/03/2023 14:36:29 65.71 65.48 67.42 66.4 68.2 68.8 76.24 77.11 78.31 76.2 77.7 77.9
11/03/2023 14:36:30 65.5 65.69 67.42 66.4 68.2 68.8 76.3 76.92 78.31 76.2 77.7 77.9
11/03/2023 14:36:31 65.99 65.86 67.42 66.4 68.2 68.8 75.28 76.54 78.31 76.2 77.7 77.8
11/03/2023 14:36:32 65.54 65.88 67.42 66.4 68.2 68.8 74.63 75.87 78.31 76.2 77.7 77.8
11/03/2023 14:36:33 65.1 65.82 67.42 66.4 68.2 68.8 75.44 75.47 78.31 76.2 77.7 77.8
11/03/2023 14:36:34 64.21 65.23 67.42 66.4 68.2 68.8 75.83 75.68 78.31 76.2 77.7 77.8
11/03/2023 14:36:35 63.96 64.59 67.42 66.4 68.2 68.8 74.28 75.5 78.31 76.2 77.7 77.8
11/03/2023 14:36:36 64.14 64.47 67.42 66.4 68.2 68.8 76.82 76.26 78.31 76.2 77.7 77.8
11/03/2023 14:36:37 65.05 64.76 67.42 66.4 68.2 68.8 75.76 76.14 78.31 76.2 77.7 77.8
11/03/2023 14:36:38 64.74 65 67.42 66.4 68.1 68.8 76.29 76.26 78.31 76.2 77.7 77.8
11/03/2023 14:36:39 65.02 64.96 67.42 66.4 68.1 68.8 75.45 76.41 78.31 76.2 77.7 77.8
11/03/2023 14:36:40 65.82 65.98 67.42 66.4 68.1 68.8 75.64 75.78 78.31 76.2 77.7 77.8
11/03/2023 14:36:41 64.78 65.45 67.42 66.4 68.1 68.8 76.21 76.42 78.31 76.2 77.7 77.8
11/03/2023 14:36:42 63.7 65.28 67.42 66.4 68.1 68.8 75.71 76.01 78.31 76.2 77.7 77.8
11/03/2023 14:36:43 67.32 66.95 67.42 66.4 68.1 68.8 77.07 77.14 78.31 76.2 77.7 77.8
11/03/2023 14:36:44 68 67.64 67.64 66.4 68.1 68.8 76.26 76.43 78.31 76.2 77.7 77.8
11/03/2023 14:36:45 66.85 67.62 67.64 66.4 68.1 68.8 77.09 77.01 78.31 76.2 77.7 77.8
11/03/2023 14:36:46 67.99 67.77 67.77 66.4 68.1 68.8 76.46 76.94 78.31 76.2 77.7 77.8
11/03/2023 14:36:47 67.32 67.86 67.86 66.4 68.2 68.8 75.04 76.55 78.31 76.2 77.7 77.8
11/03/2023 14:36:48 70.17 69.92 69.92 66.4 68.2 68.8 76.48 76.4 78.31 76.2 77.7 77.8
11/03/2023 14:36:49 65.65 70.02 70.02 66.4 68.2 68.8 75.45 76.41 78.31 76.2 77.7 77.8
11/03/2023 14:36:50 67.87 68.03 70.02 66.4 68.2 68.8 77.52 77.12 78.31 76.2 77.7 77.8
11/03/2023 14:36:51 65.73 67.92 70.02 66.4 68.2 68.8 75.73 76.99 78.31 76.2 77.7 77.8
11/03/2023 14:36:52 64.46 66.42 70.02 66.4 68.2 68.8 76.11 76.56 78.31 76.2 77.7 77.8
11/03/2023 14:36:53 64.3 65.34 70.02 66.4 68.2 68.8 75.74 76.48 78.31 76.2 77.7 77.8
11/03/2023 14:36:54 66.46 66.02 70.02 66.4 68.2 68.8 76.19 76.14 78.31 76.2 77.7 77.8
11/03/2023 14:36:55 64.69 66.06 70.02 66.4 68.1 68.8 76.94 76.99 77.82 76.2 77.7 77.8
11/03/2023 14:36:56 63.29 65.11 70.02 66.4 68.1 68.8 76.41 76.85 77.67 76.2 77.7 77.8
11/03/2023 14:36:57 63.57 64.14 70.02 66.4 68.1 68.8 76.06 76.48 77.54 76.2 77.7 77.8
11/03/2023 14:36:58 64.06 64.16 70.02 66.4 68.1 68.8 74.61 76.38 77.14 76.2 77.7 77.8
11/03/2023 14:36:59 66.49 65.79 70.02 66.4 68.1 68.8 75.07 75.58 77.14 76.2 77.7 77.8
11/03/2023 14:37:00 64.64 65.83 70.02 66.4 68.1 68.8 76.22 76.03 77.14 76.2 77.7 77.8
11/03/2023 14:37:01 67.42 66.98 70.02 66.4 68.1 68.8 77.88 77.63 77.63 76.2 77.7 77.8
11/03/2023 14:37:02 66.7 67.01 70.02 66.4 68.1 68.8 77.42 77.67 77.67 76.2 77.7 77.8
11/03/2023 14:37:03 66.18 67.05 70.02 66.4 68.1 68.8 77.63 77.85 77.85 76.2 77.7 77.8
11/03/2023 14:37:04 65.61 67.57 70.02 66.4 68.1 68.8 78.19 78.33 78.33 76.2 77.7 77.8
11/03/2023 14:37:05 63 65.68 70.02 66.3 68.1 68.8 77.96 78.42 78.42 76.2 77.7 77.8
11/03/2023 14:37:06 70.22 69.58 70.02 66.3 68.2 68.8 79.38 79.37 79.37 76.2 77.7 77.8
11/03/2023 14:37:07 65.84 68.2 70.02 66.3 68.2 68.8 77.39 78.8 79.37 76.2 77.7 77.8
11/03/2023 14:37:08 63.41 66.86 70.02 66.3 68.2 68.8 75.51 78 79.37 76.2 77.7 77.8
11/03/2023 14:37:09 64.43 65.06 70.02 66.3 68.2 68.8 77.44 77.55 79.37 76.2 77.7 77.8
11/03/2023 14:37:10 67.94 67.4 70.02 66.3 68.2 68.8 76.31 76.91 79.37 76.2 77.7 77.8
11/03/2023 14:37:11 66.49 67.42 70.02 66.3 68.2 68.8 76.05 76.72 79.37 76.2 77.7 77.8
11/03/2023 14:37:12 66.31 66.93 70.02 66.4 68.2 68.8 77 77.16 79.37 76.2 77.7 77.8
11/03/2023 14:37:13 65.71 66.71 70.02 66.4 68.2 68.8 75.82 76.58 79.37 76.2 77.7 77.8
11/03/2023 14:37:14 66.53 66.53 70.02 66.4 68.2 68.8 78.1 77.68 79.37 76.2 77.7 77.8
11/03/2023 14:37:15 63.36 66.46 70.02 66.4 68.2 68.8 77.66 78.23 79.37 76.2 77.7 77.8
11/03/2023 14:37:16 66.15 66.11 70.02 66.4 68.2 68.8 76.5 77.4 79.37 76.2 77.7 77.8
11/03/2023 14:37:17 63.06 65.75 70.02 66.4 68.2 68.8 77.09 77.23 79.37 76.3 77.7 77.8
11/03/2023 14:37:18 63.45 64.26 70.02 66.4 68.1 68.8 77.58 77.68 79.37 76.3 77.7 77.8
11/03/2023 14:37:19 64.65 64.49 69.58 66.4 68.1 68.8 77.67 77.86 79.37 76.3 77.7 77.8
11/03/2023 14:37:20 65.54 65.29 69.58 66.4 68.1 68.8 80.99 80.33 80.33 76.3 77.8 77.8
11/03/2023 14:37:21 66.62 66.26 69.58 66.4 68.1 68.8 82.91 82.29 82.29 76.4 77.8 77.8
11/03/2023 14:37:22 64.86 66.16 69.58 66.3 68.1 68.8 80.89 82.62 82.62 76.4 77.8 77.8
11/03/2023 14:37:23 65.32 65.74 69.58 66.3 68.1 68.8 79.98 81.29 82.62 76.4 77.8 77.8
11/03/2023 14:37:24 64.53 65.34 69.58 66.3 68.1 68.8 79.58 80.65 82.62 76.4 77.8 77.8
11/03/2023 14:37:25 65.12 65.28 69.58 66.3 68.1 68.7 78.95 80.16 82.62 76.4 77.8 77.8
11/03/2023 14:37:26 66.55 66.35 69.58 66.3 68.1 68.7 78.52 79.38 82.62 76.4 77.8 77.8
11/03/2023 14:37:27 63.98 66.17 69.58 66.3 68.1 68.7 77.02 78.93 82.62 76.4 77.8 77.8
11/03/2023 14:37:28 68.54 67.94 69.58 66.3 68.1 68.7 78.55 78.61 82.62 76.4 77.8 77.8
11/03/2023 14:37:29 66.79 67.9 69.58 66.3 68.1 68.7 77.22 78.56 82.62 76.4 77.8 77.8
11/03/2023 14:37:30 67.56 67.88 69.58 66.3 68.1 68.7 76.7 77.66 82.62 76.5 77.8 77.8
11/03/2023 14:37:31 63.81 67.57 69.58 66.3 68.1 68.7 75.5 77.18 82.62 76.5 77.8 77.8
11/03/2023 14:37:32 62.66 65.58 69.58 66.3 68.1 68.7 75.37 76.23 82.62 76.5 77.8 77.8
11/03/2023 14:37:33 62.72 63.99 69.58 66.3 68.1 68.7 77.6 77.05 82.62 76.5 77.8 77.8
11/03/2023 14:37:34 62.63 63.22 69.58 66.2 68.1 68.7 77.93 78.09 82.62 76.5 77.8 77.8
11/03/2023 14:37:35 63.87 63.75 69.58 66.1 68.1 68.7 76.58 77.42 82.62 76.5 77.8 77.8
11/03/2023 14:37:36 63.65 63.69 68.2 66.1 68.1 68.7 75.71 76.84 82.62 76.4 77.8 77.8
11/03/2023 14:37:37 64.25 64.1 67.94 66.1 68.1 68.7 76.06 76.46 82.62 76.5 77.8 77.8
11/03/2023 14:37:38 65.04 64.91 67.94 66.1 68.1 68.7 76.97 76.85 82.62 76.5 77.8 77.8
11/03/2023 14:37:39 64.42 64.83 67.94 66.1 68.1 68.7 77.58 77.59 82.62 76.5 77.8 77.8
11/03/2023 14:37:40 65.04 65.25 67.94 66.1 68.1 68.7 76.2 77.28 82.62 76.5 77.8 77.8
11/03/2023 14:37:41 67.55 66.95 67.94 66.1 68.1 68.7 77.28 77.18 82.62 76.5 77.8 77.8
11/03/2023 14:37:42 67.87 67.76 67.94 66.1 68.1 68.7 78.54 78.41 82.62 76.5 77.8 77.8
11/03/2023 14:37:43 66.64 67.55 67.94 66.1 68.1 68.7 79.25 79.15 82.62 76.5 77.8 77.8
11/03/2023 14:37:44 67.58 67.76 67.94 66.1 68.1 68.7 80.72 80.24 82.62 76.5 77.8 77.8
11/03/2023 14:37:45 66.76 67.35 67.94 66.1 68.1 68.7 84.27 83.33 83.33 76.6 77.8 77.8
11/03/2023 14:37:46 68.85 68.33 68.33 66.1 68.1 68.7 84.92 84.49 84.49 76.7 77.8 77.8
11/03/2023 14:37:47 68.3 68.52 68.52 66.1 68.1 68.7 85.16 84.95 84.95 76.8 77.9 77.8
11/03/2023 14:37:48 68.01 68.25 68.52 66.1 68.1 68.7 87.31 86.54 86.54 76.9 77.9 77.8
11/03/2023 14:37:49 70.2 69.66 69.66 66.2 68.1 68.7 87.02 87.27 87.27 77 77.9 77.8
11/03/2023 14:37:50 70.74 70.44 70.44 66.2 68.1 68.7 86.96 87.2 87.27 77.2 78 77.8
11/03/2023 14:37:51 68.97 70.43 70.44 66.2 68.1 68.7 86.99 87.41 87.41 77.3 78 77.8
11/03/2023 14:37:52 67.44 69.6 70.44 66.2 68.1 68.7 83.52 86.99 87.41 77.3 78 77.8
11/03/2023 14:37:53 64.73 68.36 70.44 66.2 68.1 68.7 81.17 85.18 87.41 77.3 78 77.8
11/03/2023 14:37:54 63.76 66.36 70.44 66.2 68.1 68.7 76.93 82.97 87.41 77.3 78 77.8
11/03/2023 14:37:55 63.4 64.93 70.44 66.2 68.1 68.7 77.29 80.26 87.41 77.3 78 77.8
11/03/2023 14:37:56 65.29 64.93 70.44 66.2 68.1 68.7 75.95 78.42 87.41 77.3 78 77.8
11/03/2023 14:37:57 63.79 64.8 70.44 66.2 68.1 68.7 75.28 77.07 87.41 77.3 78 77.8
11/03/2023 14:37:58 66.79 66.26 70.44 66.2 68.1 68.7 76.85 76.71 87.41 77.3 78 77.8
11/03/2023 14:37:59 66.95 67.35 70.44 66.2 68.1 68.7 77.03 77.26 87.41 77.3 78 77.8
11/03/2023 14:38:00 66.19 66.87 70.44 66.2 68.1 68.7 76.36 76.96 87.41 77.3 78 77.8
11/03/2023 14:38:01 63.35 66.1 70.44 66.2 68.1 68.7 76.81 76.82 87.41 77.3 78 77.8
11/03/2023 14:38:02 64.03 64.61 70.44 66.2 68.1 68.7 75.98 77.16 87.41 77.3 78 77.8
11/03/2023 14:38:03 67.47 66.53 70.44 66.2 68.1 68.6 75.99 76.36 87.41 77.3 78 77.8
11/03/2023 14:38:04 64.59 66.67 70.44 66.2 68.1 68.6 75.01 75.97 87.41 77.3 78 77.8
11/03/2023 14:38:05 67.75 67.18 70.44 66.2 68.1 68.6 76.01 75.89 87.41 77.3 78 77.8
11/03/2023 14:38:06 67.05 67.18 70.44 66.2 68.1 68.6 76.67 76.43 87.41 77.3 78 77.8
11/03/2023 14:38:07 65.93 66.98 70.44 66.2 68.1 68.6 75.45 76.42 87.41 77.3 78 77.8
11/03/2023 14:38:08 68.27 67.85 70.44 66.2 68.1 68.6 76.37 76.32 87.41 77.3 78 77.8
11/03/2023 14:38:09 66.44 67.76 70.44 66.2 68.1 68.6 77.18 77.19 87.41 77.3 78 77.8
11/03/2023 14:38:10 64.7 67.23 70.44 66.2 68.1 68.6 76.4 76.81 87.41 77.3 78 77.8
11/03/2023 14:38:11 62.92 65.45 70.44 66.2 68.1 68.6 74.25 76.78 87.41 77.3 78 77.8
11/03/2023 14:38:12 62.58 64.06 70.44 66.2 68.1 68.6 74.45 75.29 87.41 77.3 78 77.8
11/03/2023 14:38:13 63.36 63.36 70.44 66.2 68.1 68.6 73.58 75.04 87.41 77.3 78 77.8
11/03/2023 14:38:14 63.96 63.84 70.44 66.2 68.1 68.6 74.85 74.82 87.41 77.3 78 77.8
11/03/2023 14:38:15 65.52 65.02 70.44 66.2 68.1 68.6 75.26 75.26 87.41 77.3 78 77.8
11/03/2023 14:38:16 65.92 65.76 70.44 66.2 68.1 68.6 75.33 75.34 87.41 77.3 78 77.8
11/03/2023 14:38:17 65.92 66.35 70.44 66.2 68.1 68.6 76.43 76.48 87.41 77.3 78 77.8
11/03/2023 14:38:18 68.22 67.43 70.44 66.2 68.1 68.6 77.07 76.86 87.41 77.3 78 77.8
11/03/2023 14:38:19 65.76 67.42 70.44 66.2 68.1 68.6 75.68 76.98 87.41 77.3 78 77.8
11/03/2023 14:38:20 69.01 68.34 70.43 66.2 68.1 68.6 76.91 77 87.41 77.3 78 77.8
11/03/2023 14:38:21 66.39 68.39 69.6 66.2 68.1 68.6 75.83 76.36 86.99 77.3 78 77.8
11/03/2023 14:38:22 64.61 67.17 68.39 66.2 68.1 68.6 74.76 76.33 85.18 77.3 78 77.8
11/03/2023 14:38:23 68.36 67.58 68.39 66.2 68.1 68.6 76.26 76.06 82.97 77.3 78 77.8
11/03/2023 14:38:24 66.2 67.72 68.39 66.2 68.1 68.6 75.14 76.06 80.26 77.3 78 77.8
11/03/2023 14:38:25 65.9 66.61 68.39 66.2 68 68.6 75.49 75.85 78.42 77.3 78 77.8
11/03/2023 14:38:26 65.52 66.22 68.39 66.2 68 68.6 77.71 77.06 77.26 77.3 78 77.8
11/03/2023 14:38:27 64.24 65.77 68.39 66.2 68 68.6 76.28 77.02 77.26 77.3 78 77.8
11/03/2023 14:38:28 64.58 64.89 68.39 66.2 68 68.6 74.61 76.62 77.26 77.3 78 77.8
11/03/2023 14:38:29 73.85 73.16 73.16 66.3 68.1 68.6 79.8 79.27 79.27 77.4 78 77.8
11/03/2023 14:38:30 65.55 72.04 73.16 66.2 68.1 68.6 75.1 78.6 79.27 77.4 78 77.8
11/03/2023 14:38:31 67.99 69.26 73.16 66.2 68.1 68.6 75.23 76.85 79.27 77.4 78 77.8
11/03/2023 14:38:32 68.76 68.95 73.16 66.2 68 68.6 76.17 76.35 79.27 77.4 78 77.8
11/03/2023 14:38:33 67.08 68.58 73.16 66.2 68 68.6 74.88 76.06 79.27 77.4 78 77.8
11/03/2023 14:38:34 68.06 68.34 73.16 66.2 68 68.6 77 76.44 79.27 77.4 78 77.8
11/03/2023 14:38:35 65.8 68.22 73.16 66.2 68 68.6 75.3 76.58 79.27 77.4 78 77.8
11/03/2023 14:38:36 63.33 66.36 73.16 66.2 68 68.6 77.87 77.32 79.27 77.4 78 77.8
11/03/2023 14:38:37 69.62 68.68 73.16 66.2 68 68.6 76.99 77.27 79.27 77.4 78 77.8
11/03/2023 14:38:38 67.71 68.64 73.16 66.3 68 68.6 78.41 78.31 79.27 77.4 78 77.8
11/03/2023 14:38:39 68.38 68.34 73.16 66.3 68 68.6 83.69 82.44 82.44 77.4 78 77.8
11/03/2023 14:38:40 67.35 68.3 73.16 66.3 68 68.6 85.45 84.57 84.57 77.5 78 77.8
11/03/2023 14:38:41 66.59 67.78 73.16 66.3 68 68.6 80.61 84.57 84.57 77.5 78 77.8
11/03/2023 14:38:42 65.26 67 73.16 66.3 68 68.6 76.64 82.29 84.57 77.6 78 77.8
11/03/2023 14:38:43 68.07 68.19 73.16 66.3 68 68.6 78.28 79.83 84.57 77.6 78 77.8
11/03/2023 14:38:44 68.34 68.09 73.16 66.3 68 68.6 78.92 79.24 84.57 77.6 78 77.8
11/03/2023 14:38:45 65.65 68.01 73.16 66.3 68 68.6 77.43 79.09 84.57 77.6 78 77.8
11/03/2023 14:38:46 66.96 67.08 73.16 66.3 68 68.6 76.51 78.01 84.57 77.6 78 77.8
11/03/2023 14:38:47 66.25 67.24 73.16 66.3 68 68.6 74.55 77.06 84.57 77.6 78 77.8
11/03/2023 14:38:48 67.74 67.8 73.16 66.3 68 68.6 75.77 76.45 84.57 77.6 78 77.8
11/03/2023 14:38:49 66.81 67.11 73.16 66.3 68 68.6 74.81 75.57 84.57 77.6 78 77.8
11/03/2023 14:38:50 67.25 67.4 73.16 66.3 68 68.6 74.85 75.2 84.57 77.6 78 77.8
11/03/2023 14:38:51 62.53 67.2 73.16 66.3 68 68.6 73.75 75.08 84.57 77.6 78 77.8
11/03/2023 14:38:52 64.1 64.91 73.16 66.3 68 68.6 74.81 74.67 84.57 77.6 78 77.8
11/03/2023 14:38:53 66.55 66.07 73.16 66.3 68 68.6 75.66 75.38 84.57 77.6 78 77.8
11/03/2023 14:38:54 66.55 66.8 73.16 66.3 68 68.6 76.14 75.9 84.57 77.6 77.9 77.8
11/03/2023 14:38:55 64.64 66.03 73.16 66.3 68 68.6 74.88 75.82 84.57 77.6 77.9 77.8
11/03/2023 14:38:56 63.12 65.16 73.16 66.3 68 68.6 74.54 75.34 84.57 77.6 77.8 77.8
11/03/2023 14:38:57 62.43 63.96 73.16 66.3 68 68.6 72.81 74.99 84.57 77.6 77.8 77.8
11/03/2023 14:38:58 62.2 63.08 73.16 66.3 68 68.6 73.89 74.01 84.57 77.6 77.8 77.8
11/03/2023 14:38:59 62.82 62.98 72.04 66.3 68 68.6 73.03 74.02 84.57 77.6 77.7 77.8
11/03/2023 14:39:00 65.42 64.83 69.26 66.3 68 68.6 73.48 73.6 84.57 77.6 77.7 77.8
11/03/2023 14:39:01 65.38 65.35 68.95 66.3 68 68.6 74.02 74.11 84.57 77.6 77.7 77.8
11/03/2023 14:39:02 66.47 66.48 68.68 66.3 68 68.6 74.53 74.59 84.57 77.6 77.7 77.8
11/03/2023 14:39:03 68.56 68.03 68.68 66.3 68 68.6 76.13 75.76 84.57 77.6 77.7 77.8
11/03/2023 14:39:04 66.58 67.79 68.68 66.3 68 68.6 75.81 75.85 84.57 77.6 77.7 77.8
11/03/2023 14:39:05 68.35 68.13 68.68 66.3 68 68.6 75.9 76.13 84.57 77.6 77.7 77.8
11/03/2023 14:39:06 66.99 68.19 68.68 66.3 68 68.6 74.61 75.82 84.57 77.6 77.7 77.8
11/03/2023 14:39:07 64.17 67.13 68.64 66.3 68 68.6 73.22 75.13 84.57 77.6 77.7 77.8
11/03/2023 14:39:08 68 67.77 68.34 66.3 68 68.6 74.81 74.67 84.57 77.6 77.7 77.8
11/03/2023 14:39:09 66.84 67.78 68.3 66.3 68 68.6 74.25 74.7 84.57 77.6 77.7 77.8
11/03/2023 14:39:10 64.04 67.14 68.19 66.3 67.5 68.6 74.71 74.68 84.57 77.5 77.6 77.8
11/03/2023 14:39:11 65.2 65.51 68.19 66.3 67.5 68.6 73.52 74.71 82.29 77.5 77.6 77.8
11/03/2023 14:39:12 64.54 65.32 68.19 66.3 67.4 68.6 74.44 74.38 79.83 77.5 77.6 77.8
11/03/2023 14:39:13 65.12 65.25 68.19 66.3 67.4 68.6 72.78 74.36 79.24 77.5 77.6 77.8
11/03/2023 14:39:14 63.73 64.91 68.19 66.3 67.4 68.6 73.37 73.57 79.09 77.5 77.6 77.8
11/03/2023 14:39:15 64.01 64.43 68.19 66.3 67.4 68.6 72.88 73.48 78.01 77.5 77.6 77.8
11/03/2023 14:39:16 63.84 64.27 68.19 66.3 67.4 68.6 73.95 73.9 77.06 77.5 77.6 77.8
11/03/2023 14:39:17 63.39 63.79 68.19 66.2 67.4 68.6 74.6 74.4 76.45 77.5 77.6 77.8
11/03/2023 14:39:18 68.38 67.93 68.19 66.3 67.4 68.6 76.28 76.19 76.19 77.5 77.6 77.8
11/03/2023 14:39:19 64.65 67.97 68.19 66.3 67.4 68.6 76.38 76.66 76.66 77.5 77.6 77.8
11/03/2023 14:39:20 63.97 66.11 68.19 66.3 67.4 68.6 74.32 76.34 76.66 77.5 77.6 77.8
11/03/2023 14:39:21 63.89 64.9 68.19 66.3 67.4 68.6 73.89 75.2 76.66 77.5 77.6 77.8
11/03/2023 14:39:22 62.99 64.25 68.19 66.3 67.4 68.6 74.47 74.54 76.66 77.5 77.6 77.8
11/03/2023 14:39:23 64.24 64.24 68.19 66.2 67.4 68.5 75.51 75.23 76.66 77.5 77.6 77.8
11/03/2023 14:39:24 64.11 64.27 68.19 66.2 67.4 68.5 75.07 75.33 76.66 77.5 77.6 77.8
11/03/2023 14:39:25 64.66 64.82 68.19 66.2 67.4 68.5 76.4 76.23 76.66 77.5 77.6 77.8
11/03/2023 14:39:26 65.24 65.27 68.19 66.2 67.4 68.5 75.6 76.63 76.66 77.5 77.6 77.8
11/03/2023 14:39:27 66.76 66.25 68.19 66.2 67.4 68.5 75.35 76.12 76.66 77.4 77.6 77.8
11/03/2023 14:39:28 66.24 66.69 68.19 66.2 67.4 68.5 74.64 75.55 76.66 77.4 77.6 77.8
11/03/2023 14:39:29 66.73 66.8 68.19 66.2 67.4 68.5 74.11 74.78 76.66 77.4 77.6 77.8
11/03/2023 14:39:30 67.61 67.43 68.19 66.2 67.4 68.5 75.49 75.38 76.66 77.4 77.6 77.8
11/03/2023 14:39:31 66.91 67.54 68.19 66.2 67.4 68.5 74.34 75.37 76.66 77.4 77.6 77.8
11/03/2023 14:39:32 68.57 68.39 68.39 66.2 67.4 68.5 74.83 75.03 76.66 77.4 77.6 77.8
11/03/2023 14:39:33 64.84 67.93 68.39 66.2 67.4 68.5 73.2 74.72 76.66 77.4 77.6 77.8
11/03/2023 14:39:34 64.16 66.09 68.39 66.2 67.4 68.5 73.66 73.92 76.66 77.4 77.6 77.8
11/03/2023 14:39:35 63.94 64.9 68.39 66.2 67.4 68.5 72.11 73.6 76.66 77.4 77.6 77.8
11/03/2023 14:39:36 64.06 64.42 68.39 66.2 67.4 68.5 72.72 72.91 76.66 77.4 77.6 77.8
11/03/2023 14:39:37 63.46 64.29 68.39 66.2 67.4 68.5 73.27 73.34 76.66 77.4 77.6 77.8
11/03/2023 14:39:38 64.01 64.13 68.39 66.2 67.4 68.5 73.17 73.26 76.66 77.4 77.6 77.8
11/03/2023 14:39:39 65.03 64.9 68.39 66.2 67.4 68.5 73.45 73.45 76.66 77.4 77.6 77.8
11/03/2023 14:39:40 63.88 64.95 68.39 66.2 67.4 68.5 73.74 73.79 76.66 77.4 77.6 77.8
11/03/2023 14:39:41 64.56 64.73 68.39 66.2 67.1 68.5 75.98 75.2 76.66 77.4 77.4 77.8
11/03/2023 14:39:42 68.65 67.5 68.39 66.2 66.3 68.5 77.13 76.57 76.66 77.4 77 77.8
11/03/2023 14:39:43 63.77 67.18 68.39 66.2 66.3 68.5 73.54 76.55 76.66 77.4 77 77.8
11/03/2023 14:39:44 67.03 67.17 68.39 66.2 66.3 68.5 74.59 75.04 76.66 77.4 77 77.8
11/03/2023 14:39:45 75.37 74.64 74.64 66.3 66.3 68.5 78.56 78.17 78.17 77.4 77 77.8
11/03/2023 14:39:46 67.4 72.1 74.64 66.3 66.3 68.5 76.81 76.9 78.17 77.4 77 77.8
11/03/2023 14:39:47 67.29 69.86 74.64 66.3 66.3 68.5 78.56 78.09 78.17 77.4 77 77.8
11/03/2023 14:39:48 74.93 74.59 74.64 66.4 66.3 68.5 80.79 80.3 80.3 77.4 77 77.8
11/03/2023 14:39:49 66.75 72.62 74.64 66.4 66.3 68.5 80.83 80.53 80.53 77.5 77.1 77.8
11/03/2023 14:39:50 68.26 69.93 74.64 66.4 66.3 68.5 84.51 83.32 83.32 77.5 77.1 77.8
11/03/2023 14:39:51 67.71 68.91 74.64 66.4 66.3 68.5 82.83 83.28 83.32 77.6 77.1 77.8
11/03/2023 14:39:52 65.78 68.42 74.64 66.4 66.3 68.5 82.17 83.2 83.32 77.6 77.1 77.8
11/03/2023 14:39:53 66.45 66.73 74.64 66.4 66.3 68.5 85.1 84.3 84.3 77.7 77.1 77.8
11/03/2023 14:39:54 66.2 66.63 74.64 66.4 66.3 68.5 84.02 84.39 84.39 77.7 77.2 77.8
11/03/2023 14:39:55 64.83 66.34 74.64 66.4 66.3 68.5 82.73 84.27 84.39 77.7 77.2 77.8
11/03/2023 14:39:56 72.66 72.06 74.64 66.4 66.3 68.5 91.42 90.88 90.88 78 77.3 77.8
11/03/2023 14:39:57 67.14 72.04 74.64 66.4 66.3 68.5 84.79 90.93 90.93 78.1 77.3 77.8
11/03/2023 14:39:58 72.13 72.23 74.64 66.5 66.4 68.5 83.93 87.99 90.93 78.1 77.3 77.8
11/03/2023 14:39:59 67.58 71.16 74.64 66.5 66.4 68.5 80.68 85.82 90.93 78.2 77.3 77.8
11/03/2023 14:40:00 67.51 69.46 74.64 66.5 66.4 68.5 78.03 83.35 90.93 78.2 77.3 77.8
11/03/2023 14:40:01 68.33 68.64 74.64 66.5 66.4 68.5 77.05 80.7 90.93 78.2 77.3 77.8
11/03/2023 14:40:02 67.08 69.17 74.64 66.5 66.4 68.5 77.11 78.95 90.93 78.2 77.3 77.8
11/03/2023 14:40:03 63.67 67.33 74.64 66.5 66.4 68.5 74.49 77.77 90.93 78.2 77.3 77.8
11/03/2023 14:40:04 69.58 69.26 74.64 66.5 66.4 68.5 77.25 77.36 90.93 78.2 77.4 77.8
11/03/2023 14:40:05 73.27 73.21 74.64 66.6 66.4 68.5 80.12 80.02 90.93 78.2 77.4 77.8
11/03/2023 14:40:06 77.78 77.53 77.53 66.7 66.5 68.5 80.85 80.57 90.93 78.2 77.4 77.8
11/03/2023 14:40:07 63.58 76.3 77.53 66.7 66.5 68.5 76.87 80.21 90.93 78.2 77.4 77.8
11/03/2023 14:40:08 63.23 72.42 77.53 66.7 66.5 68.5 75.1 78.38 90.93 78.2 77.4 77.8
11/03/2023 14:40:09 71.24 71.34 77.53 66.8 66.5 68.5 80.86 80.17 90.93 78.2 77.4 77.8
11/03/2023 14:40:10 68.33 70.95 77.53 66.8 66.5 68.5 81.92 81.56 90.93 78.2 77.4 77.8
11/03/2023 14:40:11 69.66 70.15 77.53 66.8 66.5 68.5 81.26 81.72 90.93 78.3 77.4 77.9
11/03/2023 14:40:12 66.77 70.19 77.53 66.8 66.5 68.5 78.44 81.48 90.93 78.3 77.4 77.9
11/03/2023 14:40:13 70.7 70.68 77.53 66.8 66.5 68.5 78.79 79.8 90.93 78.3 77.4 77.9
11/03/2023 14:40:14 66.51 70.19 77.53 66.8 66.5 68.5 76.8 79.19 90.93 78.3 77.4 77.9
11/03/2023 14:40:15 72.29 71.83 77.53 66.8 66.5 68.5 80.94 80.75 90.93 78.3 77.4 77.9
11/03/2023 14:40:16 67.38 70.66 77.53 66.9 66.5 68.5 77.59 79.72 90.93 78.3 77.4 77.9
11/03/2023 14:40:17 66.86 69.33 77.53 66.9 66.5 68.5 76.69 78.64 90.93 78.3 77.4 77.9
11/03/2023 14:40:18 64.64 67.89 77.53 66.8 66.5 68.5 73.34 77.53 90.93 78.3 77.4 77.9
11/03/2023 14:40:19 62.88 66.03 77.53 66.8 66.5 68.5 74.82 75.36 90.93 78.3 77.4 77.9
11/03/2023 14:40:20 67.75 67.1 77.53 66.8 66.5 68.5 76.65 76.34 90.93 78.3 77.4 77.9
11/03/2023 14:40:21 65.5 66.8 77.53 66.8 66.5 68.5 74.07 76.03 90.93 78.3 77.4 77.8
11/03/2023 14:40:22 63.82 65.73 77.53 66.8 66.5 68.5 74.09 75.15 90.93 78.3 77.4 77.8
11/03/2023 14:40:23 64.02 64.95 77.53 66.8 66.5 68.5 74.03 74.35 90.93 78.3 77.4 77.8
11/03/2023 14:40:24 62.91 64.21 77.53 66.8 66.5 68.5 75.08 74.93 90.93 78.3 77.4 77.8
11/03/2023 14:40:25 62.12 63.44 77.53 66.8 66.5 68.5 73.58 74.72 90.93 78.2 77.4 77.8
11/03/2023 14:40:26 62.36 62.67 77.53 66.8 66.5 68.5 72.42 74.08 90.93 78.2 77.4 77.8
11/03/2023 14:40:27 63.01 62.88 77.53 66.8 66.5 68.5 73.33 73.51 87.99 78.2 77.4 77.8
11/03/2023 14:40:28 62.57 62.9 77.53 66.8 66.5 68.5 72.12 73.22 85.82 78.2 77.4 77.8
11/03/2023 14:40:29 62.41 62.65 77.53 66.8 66.5 68.5 72.68 72.75 83.35 78.2 77.4 77.8
11/03/2023 14:40:30 63.53 63.41 77.53 66.8 66.5 68.5 73.34 73.23 81.72 78.2 77.4 77.8
11/03/2023 14:40:31 68.18 67.53 77.53 66.8 66.5 68.5 76.16 75.42 81.72 78.2 77.4 77.8
11/03/2023 14:40:32 63.28 66.06 77.53 66.8 66.5 68.5 73.53 74.89 81.72 78.2 77.4 77.8
11/03/2023 14:40:33 62.61 64.49 77.53 66.7 66.5 68.5 72.89 74.09 81.72 78.2 77.4 77.8
11/03/2023 14:40:34 64.57 64.66 77.53 66.7 66.5 68.5 73.57 73.71 81.72 78.2 77.4 77.8
11/03/2023 14:40:35 64.92 64.87 77.53 66.7 66.5 68.5 74.67 74.44 81.72 78.2 77.4 77.8
11/03/2023 14:40:36 65.76 65.59 76.3 66.7 66.5 68.5 76.42 76 81.72 78.2 77.4 77.8
11/03/2023 14:40:37 66.71 66.48 72.42 66.7 66.5 68.5 75.36 76.05 81.72 78.2 77.4 77.8
11/03/2023 14:40:38 71.44 71.27 71.83 66.8 66.5 68.5 76.73 76.83 81.72 78.2 77.4 77.8
11/03/2023 14:40:39 67.79 71.48 71.83 66.8 66.5 68.5 75.46 76.94 81.72 78.2 77.4 77.8
11/03/2023 14:40:40 69.34 69.84 71.83 66.8 66.5 68.5 75.42 75.98 81.72 78.2 77.4 77.8
11/03/2023 14:40:41 65.83 69.18 71.83 66.8 66.5 68.5 76.16 76.14 81.48 78.2 77.4 77.8
11/03/2023 14:40:42 69.14 69.02 71.83 66.8 66.5 68.5 76.82 76.53 80.75 78.2 77.4 77.8
11/03/2023 14:40:43 66.45 68.31 71.83 66.8 66.5 68.5 74.89 76.56 80.75 78.2 77.4 77.8
11/03/2023 14:40:44 65.21 67.12 71.83 66.8 66.5 68.5 75.47 75.78 80.75 78.1 77.4 77.8
11/03/2023 14:40:45 64.93 66.18 71.48 66.8 66.5 68.5 74.79 75.42 79.72 78.1 77.4 77.8
11/03/2023 14:40:46 63.25 65.27 71.48 66.8 66.5 68.5 73.9 75.17 78.64 78.1 77.4 77.8
11/03/2023 14:40:47 62.06 64 71.48 66.8 66.5 68.5 73.53 74.53 77.53 78.1 77.4 77.8
11/03/2023 14:40:48 62.57 62.95 71.48 66.8 66.5 68.5 72.21 73.74 76.94 78.1 77.4 77.8
11/03/2023 14:40:49 65.21 64.8 71.48 66.8 66.5 68.5 72.38 72.91 76.94 78.1 77.4 77.8
11/03/2023 14:40:50 67.11 66.61 71.48 66.8 66.5 68.5 73.22 73.1 76.94 78.1 77.4 77.8
11/03/2023 14:40:51 66.49 66.57 71.48 66.8 66.5 68.5 72.46 72.96 76.94 78.1 77.4 77.8
11/03/2023 14:40:52 65.99 66.53 71.48 66.8 66.5 68.5 71.85 72.76 76.94 78.1 77.4 77.8
11/03/2023 14:40:53 67.26 67.13 71.48 66.8 66.5 68.5 73.6 73.51 76.94 78.1 77.4 77.8
11/03/2023 14:40:54 66.36 67.5 71.48 66.8 66.5 68.4 74.99 74.93 76.94 78.1 77.4 77.8
11/03/2023 14:40:55 67.76 67.45 71.48 66.8 66.5 68.4 72.69 74.11 76.94 78.1 77.4 77.8
11/03/2023 14:40:56 64.64 67.55 71.48 66.8 66.5 68.4 71.19 73.4 76.94 78.1 77.4 77.8
11/03/2023 14:40:57 64.39 65.65 71.48 66.8 66.5 68.4 72.68 72.65 76.94 78.1 77.3 77.8
11/03/2023 14:40:58 63.97 65.23 71.48 66.8 66.5 68.4 72.13 72.85 76.94 78.1 77.3 77.8
11/03/2023 14:40:59 68.86 68.11 71.48 66.8 66.5 68.4 74.8 74.06 76.94 78.1 77.3 77.8
11/03/2023 14:41:00 65.54 67.34 71.48 66.8 66.5 68.4 73.85 74.04 76.94 78.1 77.3 77.8
11/03/2023 14:41:01 63.27 66.08 71.48 66.8 66.5 68.4 72.99 74.2 76.94 78.1 77.3 77.8
11/03/2023 14:41:02 62.71 64.48 71.48 66.8 66.5 68.4 72.33 73.13 76.94 78.1 77.3 77.8
11/03/2023 14:41:03 66.22 65.76 71.48 66.8 66.5 68.4 74.79 74.41 76.94 78.1 77.3 77.8
11/03/2023 14:41:04 62.18 65.68 71.48 66.8 66.5 68.4 73.45 74.48 76.94 78.1 77.3 77.8
11/03/2023 14:41:05 62.37 63.85 71.48 66.8 66.5 68.4 73.67 74.25 76.94 78.1 77.3 77.8
11/03/2023 14:41:06 62.05 62.98 71.48 66.8 66.5 68.4 71.99 73.53 76.94 78.1 77.3 77.8
11/03/2023 14:41:07 62.12 62.45 71.48 66.8 66.5 68.4 73.03 73.18 76.94 78.1 77.3 77.8
11/03/2023 14:41:08 62.21 62.26 71.48 66.8 66.5 68.4 74.98 74.34 76.94 78.1 77.3 77.8
11/03/2023 14:41:09 62.39 62.46 69.84 66.8 66.5 68.4 75.04 74.92 76.56 78.1 77.3 77.8
11/03/2023 14:41:10 62.89 62.78 69.18 66.8 66.5 68.4 76.62 76.24 76.56 78.1 77.3 77.8
11/03/2023 14:41:11 63.11 63.01 69.02 66.8 66.5 68.4 76.35 76.34 76.56 78.1 77.3 77.8
11/03/2023 14:41:12 66.81 65.92 68.31 66.8 66.5 68.4 81.52 80.47 80.47 78.1 77.4 77.8
11/03/2023 14:41:13 69.8 69.27 69.27 66.8 66.5 68.4 83.19 82.56 82.56 78.2 77.4 77.8
11/03/2023 14:41:14 70.47 70.14 70.14 66.8 66.5 68.4 87.4 86.27 86.27 78.3 77.4 77.8
11/03/2023 14:41:15 70.9 70.96 70.96 66.8 66.5 68.4 87.23 87.04 87.04 78.4 77.5 77.8
11/03/2023 14:41:16 72.17 71.8 71.8 66.9 66.5 68.4 88.48 88.18 88.18 78.5 77.5 77.8
11/03/2023 14:41:17 73.39 73.09 73.09 66.9 66.5 68.4 88.42 88.68 88.68 78.7 77.6 77.9
11/03/2023 14:41:18 70.03 72.55 73.09 66.9 66.5 68.4 85.82 88.11 88.68 78.7 77.6 77.9
11/03/2023 14:41:19 73.81 73.51 73.51 67 66.6 68.4 88.7 88.13 88.68 78.9 77.7 77.9
11/03/2023 14:41:20 78.43 78.33 78.33 67.2 66.6 68.4 85.69 88.07 88.68 78.9 77.7 77.9
11/03/2023 14:41:21 69.25 76.2 78.33 67.2 66.6 68.4 82.43 86.56 88.68 79 77.7 77.9
11/03/2023 14:41:22 72.32 73.26 78.33 67.2 66.6 68.4 78.94 84.34 88.68 79 77.7 77.9
11/03/2023 14:41:23 73.77 74.52 78.33 67.3 66.7 68.4 79.51 81.78 88.68 79 77.7 77.9
11/03/2023 14:41:24 77.18 76.71 78.33 67.4 66.7 68.4 80.14 80.64 88.68 79 77.7 77.9
11/03/2023 14:41:25 65.88 76.7 78.33 67.4 66.7 68.4 75.39 80.5 88.68 79 77.7 77.9
11/03/2023 14:41:26 66.73 72.92 78.33 67.4 66.7 68.4 76.39 78.06 88.68 79 77.7 77.9
11/03/2023 14:41:27 73.35 73.07 78.33 67.5 66.7 68.4 77.03 77.31 88.68 79 77.7 77.9
11/03/2023 14:41:28 74.68 74.79 78.33 67.5 66.8 68.4 77.79 78.13 88.68 79 77.7 77.9
11/03/2023 14:41:29 70.44 73.92 78.33 67.5 66.8 68.4 76.47 77.7 88.68 79 77.7 77.9
11/03/2023 14:41:30 65.15 72.12 78.33 67.5 66.8 68.4 74.25 76.9 88.68 79 77.7 77.9
11/03/2023 14:41:31 64.39 69.1 78.33 67.5 66.8 68.4 74.97 75.44 88.68 79 77.7 77.9
11/03/2023 14:41:32 66.8 67.01 78.33 67.5 66.8 68.4 74.6 75.47 88.68 79 77.7 77.9
11/03/2023 14:41:33 67.97 68.52 78.33 67.6 66.8 68.4 75.44 75.92 88.68 79 77.7 77.9
11/03/2023 14:41:34 68.51 68.34 78.33 67.6 66.8 68.4 75.95 75.88 88.68 79 77.7 77.9
11/03/2023 14:41:35 66.72 68.07 78.33 67.6 66.8 68.4 74.62 75.61 88.68 79 77.7 77.9
11/03/2023 14:41:36 72.5 71.61 78.33 67.6 66.8 68.4 77.25 76.74 88.68 79 77.7 77.9
11/03/2023 14:41:37 74.26 73.73 78.33 67.7 66.8 68.4 77.33 77.24 88.68 79 77.7 77.9
11/03/2023 14:41:38 71.95 73.65 78.33 67.7 66.8 68.4 77.88 77.71 88.68 79 77.7 77.9
11/03/2023 14:41:39 72.63 72.93 78.33 67.7 66.8 68.4 77.39 77.88 88.68 79 77.7 77.9
11/03/2023 14:41:40 71.2 72.49 78.33 67.8 66.9 68.4 76.25 77.36 88.68 79 77.7 77.9
11/03/2023 14:41:41 64.82 72.28 78.33 67.8 66.8 68.4 75.4 76.92 88.68 79 77.7 77.9
11/03/2023 14:41:42 69.02 70.09 78.33 67.8 66.9 68.4 76.29 76.73 88.68 79 77.7 77.9
11/03/2023 14:41:43 62.49 68.52 78.33 67.8 66.9 68.4 73.51 76.02 88.68 79 77.7 77.9
11/03/2023 14:41:44 63.53 65.78 78.33 67.8 66.8 68.4 74.65 74.97 88.68 79 77.7 77.9
11/03/2023 14:41:45 72.83 72.31 78.33 67.8 66.9 68.4 77.6 77.36 88.68 79 77.7 77.9
11/03/2023 14:41:46 78.21 76.65 78.33 67.9 66.9 68.4 80.81 79.85 88.68 79 77.7 77.9
11/03/2023 14:41:47 78.28 77.97 78.33 68.1 67 68.4 80.24 80.16 88.13 79 77.7 77.9
11/03/2023 14:41:48 75.45 78.52 78.52 68.1 67 68.4 78.52 80.48 88.13 79 77.7 77.9
11/03/2023 14:41:49 73.35 76.22 78.52 68.2 67 68.4 79.13 79.74 88.07 79 77.7 77.9
11/03/2023 14:41:50 74.88 75.53 78.52 68.2 67.1 68.4 78.88 79.63 86.56 79 77.7 77.9
11/03/2023 14:41:51 72.3 75.12 78.52 68.2 67.1 68.4 78.58 79.24 84.34 79 77.7 77.9
11/03/2023 14:41:52 73.63 74.05 78.52 68.3 67.1 68.4 78.86 79.17 81.78 79 77.7 77.9
11/03/2023 14:41:53 68.59 73.52 78.52 68.3 67.1 68.4 77.03 78.8 80.64 79 77.7 77.9
11/03/2023 14:41:54 70.83 71.5 78.52 68.3 67.1 68.4 76.93 77.69 80.5 79 77.7 77.9
11/03/2023 14:41:55 74.42 73.69 78.52 68.4 67.1 68.4 79.27 78.65 80.48 79 77.7 77.9
11/03/2023 14:41:56 75.56 75.4 78.52 68.4 67.1 68.4 78.92 79.08 80.48 79 77.7 77.9
11/03/2023 14:41:57 72.39 75.45 78.52 68.5 67.2 68.4 76.79 79.17 80.48 79 77.7 77.9
11/03/2023 14:41:58 72.33 73.72 78.52 68.5 67.2 68.4 77.48 77.91 80.48 79.1 77.7 77.9
11/03/2023 14:41:59 75.88 75.85 78.52 68.6 67.2 68.4 79.8 79.63 80.48 79.1 77.7 77.9
11/03/2023 14:42:00 68.2 74.86 78.52 68.6 67.2 68.4 75.3 79 80.48 79.1 77.7 77.9
11/03/2023 14:42:01 70.54 72.3 78.52 68.6 67.2 68.4 75.98 77.52 80.48 79.1 77.7 77.9
11/03/2023 14:42:02 68.31 71.02 78.52 68.6 67.2 68.4 75 76.29 80.48 79.1 77.7 77.9
11/03/2023 14:42:03 68 69.56 78.52 68.6 67.2 68.4 75.43 75.95 80.48 79.1 77.7 77.9
11/03/2023 14:42:04 78.99 77.38 78.52 68.7 67.3 68.4 80.42 79.34 80.48 79.1 77.8 77.9
11/03/2023 14:42:05 75.33 77.05 78.52 68.8 67.3 68.4 79.76 79.67 80.48 79.1 77.8 77.9
11/03/2023 14:42:06 76.03 76.78 78.52 68.9 67.4 68.4 79.26 79.77 80.48 79.1 77.8 77.9
11/03/2023 14:42:07 73.96 76.92 78.52 68.9 67.4 68.4 78.88 80.14 80.48 79.1 77.8 77.9
11/03/2023 14:42:08 70.28 74.67 78.52 68.9 67.4 68.4 77.22 79.01 80.48 79.1 77.8 77.9
11/03/2023 14:42:09 67.79 72.77 78.52 68.9 67.4 68.4 76.7 78.09 80.48 79.1 77.8 77.9
11/03/2023 14:42:10 68.95 70.58 78.52 68.9 67.4 68.4 75.95 77.53 80.48 79.1 77.8 77.9
11/03/2023 14:42:11 68.44 69.69 78.52 68.9 67.4 68.4 76.01 76.65 80.48 79.1 77.8 77.9
11/03/2023 14:42:12 69 69.54 78.52 68.9 67.4 68.4 76.51 76.76 80.48 79.1 77.8 77.9
11/03/2023 14:42:13 66.08 68.96 78.52 68.9 67.4 68.4 74.49 76.43 80.48 79.1 77.8 77.9
11/03/2023 14:42:14 64.38 67.2 78.52 68.9 67.4 68.4 74.17 75.25 80.48 79.1 77.8 77.9
11/03/2023 14:42:15 68.4 68.15 78.52 68.9 67.4 68.4 74.98 75.16 80.48 79.1 77.8 77.9
11/03/2023 14:42:16 70.6 69.93 78.52 69 67.4 68.4 77.71 76.89 80.48 79.1 77.8 77.9
11/03/2023 14:42:17 72.97 72.21 78.52 69 67.4 68.4 77.86 77.89 80.48 79.1 77.8 77.9
11/03/2023 14:42:18 64.3 71.89 77.38 69 67.4 68.4 74.49 77.37 80.14 79.1 77.8 77.9
11/03/2023 14:42:19 63.61 68.69 77.38 69 67.4 68.4 75.61 76.14 80.14 79 77.8 77.9
11/03/2023 14:42:20 70.35 69.88 77.38 69 67.4 68.4 76.14 76.45 80.14 79 77.8 77.9
11/03/2023 14:42:21 63.49 68.42 77.38 69 67.4 68.4 74.87 75.75 80.14 79 77.8 77.9
11/03/2023 14:42:22 66.05 66.85 77.38 69 67.4 68.4 74.69 75.24 80.14 79 77.8 77.9
11/03/2023 14:42:23 64.28 65.96 77.38 69 67.4 68.4 74.63 74.98 80.14 79 77.8 77.9
11/03/2023 14:42:24 63.25 64.98 77.38 69 67.4 68.4 73.1 74.9 80.14 79 77.8 77.9
11/03/2023 14:42:25 63.36 64.11 77.38 69 67.4 68.4 73.58 73.94 80.14 79 77.8 77.9
11/03/2023 14:42:26 62.15 63.53 77.38 69 67.4 68.4 71.85 73.62 80.14 78.9 77.8 77.9
11/03/2023 14:42:27 62.79 62.96 77.38 69 67.4 68.4 72.49 72.75 80.14 78.9 77.8 77.9
11/03/2023 14:42:28 62.9 63.14 77.38 69 67.4 68.4 71.99 72.54 80.14 78.9 77.8 77.9
11/03/2023 14:42:29 63.78 63.51 77.38 69 67.4 68.4 72.79 72.72 80.14 78.9 77.8 77.9
11/03/2023 14:42:30 70.14 69.59 77.38 69 67.4 68.4 76.25 75.79 80.14 78.9 77.8 77.9
11/03/2023 14:42:31 72.57 71.69 77.38 69 67.4 68.4 78.24 77.4 80.14 78.9 77.8 77.9
11/03/2023 14:42:32 70.06 72.15 77.38 69 67.4 68.4 76.46 77.46 80.14 78.9 77.8 77.9
11/03/2023 14:42:33 66.37 70.33 77.38 69 67.4 68.4 75.61 76.7 80.14 78.9 77.8 77.9
11/03/2023 14:42:34 65.64 68.61 77.05 69 67.4 68.4 74 76.37 80.14 78.9 77.8 77.9
11/03/2023 14:42:35 64.58 66.88 76.92 69 67.4 68.4 74.71 75.01 80.14 78.9 77.8 77.9
11/03/2023 14:42:36 65.97 66.09 76.92 69 67.4 68.4 78.88 77.93 80.14 78.9 77.8 77.9
11/03/2023 14:42:37 70.82 70.24 74.67 69.1 67.5 68.4 79.09 78.81 79.01 78.9 77.8 77.9
11/03/2023 14:42:38 68.68 70.13 72.77 69.1 67.5 68.4 78.27 79.92 79.92 78.9 77.8 77.9
11/03/2023 14:42:39 67.67 68.29 72.21 69.1 67.5 68.4 74.55 77.91 79.92 78.9 77.8 77.9
11/03/2023 14:42:40 65.14 67.83 72.21 69.1 67.5 68.4 72.75 75.97 79.92 78.9 77.8 77.9
11/03/2023 14:42:41 66.88 67.03 72.21 69.1 67.5 68.4 75.64 75.21 79.92 78.9 77.8 77.9
11/03/2023 14:42:42 66.26 67.28 72.21 69.1 67.5 68.4 74.18 75.21 79.92 78.9 77.8 77.9
11/03/2023 14:42:43 64.42 66.27 72.21 69.1 67.5 68.4 73.96 74.48 79.92 78.9 77.8 77.9
11/03/2023 14:42:44 63.95 65.17 72.21 69.1 67.5 68.4 73.5 74.4 79.92 78.9 77.8 77.8
11/03/2023 14:42:45 63 64.67 72.21 69.1 67.5 68.4 74.71 74.36 79.92 78.8 77.8 77.8
11/03/2023 14:42:46 63.69 63.97 72.21 69 67.4 68.4 73.32 74.4 79.92 78.8 77.8 77.8
11/03/2023 14:42:47 70.39 69.66 72.15 69.1 67.5 68.4 75.64 75.3 79.92 78.7 77.8 77.8
11/03/2023 14:42:48 73.09 72.51 72.51 69.1 67.5 68.4 90.34 89.75 89.75 78.8 77.8 77.9
11/03/2023 14:42:49 65.23 72.44 72.51 69.1 67.5 68.4 78.92 89.76 89.76 78.7 77.9 77.9
11/03/2023 14:42:50 65.92 69.33 72.51 69 67.5 68.4 76.47 85.87 89.76 78.7 77.9 77.9
11/03/2023 14:42:51 66.66 67.55 72.51 69 67.5 68.4 75.02 82.43 89.76 78.6 77.8 77.9
11/03/2023 14:42:52 68.54 68.43 72.51 69 67.5 68.4 78.14 79.34 89.76 78.5 77.8 77.9
11/03/2023 14:42:53 66.17 68.09 72.51 69 67.5 68.4 75.16 78.59 89.76 78.5 77.8 77.9
11/03/2023 14:42:54 71.02 70.22 72.51 69.1 67.5 68.4 76.68 77.3 89.76 78.5 77.8 77.9
11/03/2023 14:42:55 67.92 70.56 72.51 69.1 67.5 68.4 75.6 76.77 89.76 78.5 77.8 77.9
11/03/2023 14:42:56 67.09 68.65 72.51 69.1 67.5 68.4 75.14 76.08 89.76 78.5 77.8 77.9
11/03/2023 14:42:57 66.15 67.86 72.51 69.1 67.5 68.4 74.65 75.53 89.76 78.5 77.8 77.9
11/03/2023 14:42:58 67.71 67.62 72.51 69.1 67.5 68.4 76.51 76.03 89.76 78.5 77.8 77.9
11/03/2023 14:42:59 71.63 70.66 72.51 69.1 67.5 68.4 78.06 77.6 89.76 78.5 77.8 77.9
11/03/2023 14:43:00 67.23 70.14 72.51 69.1 67.5 68.4 74.75 77.21 89.76 78.5 77.8 77.9
11/03/2023 14:43:01 73.33 73.25 73.25 69.1 67.5 68.4 80.07 79.68 89.76 78.5 77.9 77.9
11/03/2023 14:43:02 67.34 71.38 73.25 69.1 67.5 68.4 75.55 78.36 89.76 78.5 77.8 77.9
11/03/2023 14:43:03 64.72 69.39 73.25 69.1 67.5 68.4 75.56 76.96 89.76 78.5 77.8 77.9
11/03/2023 14:43:04 65.15 67.08 73.25 69.1 67.5 68.4 75.45 76.43 89.76 78.5 77.8 77.9
11/03/2023 14:43:05 65.34 66.18 73.25 69.1 67.5 68.4 74.99 75.76 89.76 78.5 77.8 77.9
11/03/2023 14:43:06 64.51 65.69 73.25 69.1 67.5 68.4 73.12 75.18 89.76 78.5 77.8 77.9
11/03/2023 14:43:07 65.57 65.83 73.25 69.1 67.5 68.4 72.73 74.01 89.76 78.5 77.8 77.9
11/03/2023 14:43:08 63.27 65.78 73.25 69.1 67.5 68.4 73.48 73.68 89.76 78.5 77.8 77.9
11/03/2023 14:43:09 64.93 65.05 73.25 69.1 67.5 68.4 75.11 74.8 89.76 78.5 77.8 77.9
11/03/2023 14:43:10 67.15 66.8 73.25 69.1 67.5 68.4 76.34 76.08 89.76 78.5 77.8 77.9
11/03/2023 14:43:11 68.28 67.77 73.25 69.1 67.5 68.4 76.42 76.46 89.76 78.5 77.8 77.9
11/03/2023 14:43:12 67.96 68.44 73.25 69.1 67.5 68.4 75.81 76.22 89.76 78.5 77.8 77.9
11/03/2023 14:43:13 68.89 68.66 73.25 69.1 67.5 68.3 77.14 76.81 89.76 78.5 77.8 77.9
11/03/2023 14:43:14 65.06 68.73 73.25 69.1 67.5 68.3 75.18 76.79 89.76 78.5 77.8 77.9
11/03/2023 14:43:15 64.34 66.57 73.25 69.1 67.5 68.3 74.44 75.67 89.76 78.5 77.8 77.9
11/03/2023 14:43:16 68.84 67.97 73.25 69.2 67.5 68.3 76.19 75.93 89.76 78.5 77.8 77.9
11/03/2023 14:43:17 65.57 67.78 73.25 69.2 67.5 68.3 74.76 75.98 89.76 78.5 77.8 77.8
11/03/2023 14:43:18 64.1 66.26 73.25 69.1 67.5 68.3 74.62 75.03 89.76 78.5 77.8 77.8
11/03/2023 14:43:19 64.26 65.09 73.25 69.1 67.5 68.3 75.34 75.45 85.87 78.5 77.8 77.8
11/03/2023 14:43:20 66.49 66.38 73.25 69.1 67.5 68.3 74.75 75.18 82.43 78.5 77.8 77.8
11/03/2023 14:43:21 65.09 66.39 73.25 69.1 67.5 68.3 76.14 75.98 79.68 78.5 77.8 77.8
11/03/2023 14:43:22 66.18 66.27 73.25 69.1 67.5 68.3 76.15 76.28 79.68 78.5 77.8 77.8
11/03/2023 14:43:23 69.15 68.92 73.25 69.1 67.5 68.3 76.54 76.76 79.68 78.5 77.8 77.8
11/03/2023 14:43:24 70.8 70.65 73.25 69.2 67.5 68.3 77.91 77.73 79.68 78.5 77.8 77.8
11/03/2023 14:43:25 69.38 70.98 73.25 69.2 67.5 68.3 77.37 77.8 79.68 78.5 77.7 77.8
11/03/2023 14:43:26 70.77 71.1 73.25 69.2 67.5 68.3 77.23 77.83 79.68 78.5 77.7 77.8
11/03/2023 14:43:27 73.23 73.39 73.39 69.2 67.5 68.3 77.69 78.61 79.68 78.5 77.7 77.8
11/03/2023 14:43:28 67.4 71.6 73.39 69.2 67.5 68.3 75.78 77.15 79.68 78.5 77.7 77.8
11/03/2023 14:43:29 71.19 71.01 73.39 69.2 67.5 68.3 76.4 76.67 79.68 78.5 77.7 77.8
11/03/2023 14:43:30 75.23 74.43 74.43 69.2 67.5 68.3 78.38 78.02 79.68 78.5 77.7 77.8
11/03/2023 14:43:31 65.8 73.69 74.43 69.2 67.5 68.3 75.75 77.53 78.61 78.5 77.7 77.8
11/03/2023 14:43:32 73.72 73.77 74.43 69.3 67.6 68.3 78.76 78.65 78.65 78.5 77.7 77.8
11/03/2023 14:43:33 74.57 75.34 75.34 69.3 67.6 68.3 79.79 79.83 79.83 78.5 77.7 77.8
11/03/2023 14:43:34 68.56 73.64 75.34 69.3 67.6 68.3 77.14 79.07 79.83 78.5 77.7 77.8
11/03/2023 14:43:35 68.19 71.43 75.34 69.3 67.6 68.3 76.01 78.03 79.83 78.5 77.7 77.8
11/03/2023 14:43:36 63.83 69.44 75.34 69.3 67.6 68.3 75.05 76.54 79.83 78.5 77.7 77.8
11/03/2023 14:43:37 63.96 66.87 75.34 69.3 67.6 68.3 74.5 75.8 79.83 78.5 77.7 77.8
11/03/2023 14:43:38 65.73 65.9 75.34 69.3 67.6 68.3 75.38 75.48 79.83 78.5 77.7 77.8
11/03/2023 14:43:39 68.62 67.99 75.34 69.3 67.6 68.3 76.49 76.2 79.83 78.5 77.7 77.8
11/03/2023 14:43:40 67.32 68.24 75.34 69.3 67.6 68.3 78.43 77.79 79.83 78.4 77.7 77.8
11/03/2023 14:43:41 65.83 67.27 75.34 69.3 67.6 68.3 76.67 77.7 79.83 78.4 77.7 77.8
11/03/2023 14:43:42 67.09 67.32 75.34 69.3 67.6 68.3 76.61 77.15 79.83 78.4 77.7 77.8
11/03/2023 14:43:43 67.15 67.42 75.34 69.3 67.6 68.3 76.55 77.02 79.83 78.4 77.7 77.8
11/03/2023 14:43:44 67.59 67.81 75.34 69.3 67.6 68.3 77.14 77.27 79.83 78.4 77.7 77.8
11/03/2023 14:43:45 68.96 68.64 75.34 69.3 67.6 68.3 79.14 78.85 79.83 78.4 77.6 77.8
11/03/2023 14:43:46 66.91 68.69 75.34 69.3 67.6 68.3 76.79 78.95 79.83 78.4 77.6 77.8
11/03/2023 14:43:47 65.49 67.54 75.34 69.3 67.6 68.3 76.78 77.59 79.83 78.4 77.6 77.8
11/03/2023 14:43:48 69.24 68.71 75.34 69.3 67.6 68.3 78.09 77.75 79.83 78.4 77.6 77.8
11/03/2023 14:43:49 66.9 68.53 75.34 69.3 67.6 68.3 75.19 77.59 79.83 78.4 77.6 77.8
11/03/2023 14:43:50 63.85 67.47 75.34 69.3 67.6 68.3 73.88 76.29 79.83 78.4 77.6 77.8
11/03/2023 14:43:51 65.1 65.87 75.34 69.3 67.6 68.3 75.23 75.39 79.83 78.4 77.6 77.8
11/03/2023 14:43:52 64.01 65.24 75.34 69.3 67.6 68.3 73.26 75.14 79.83 78.4 77.6 77.8
11/03/2023 14:43:53 63.33 64.43 75.34 69.3 67.6 68.3 73.68 74.21 79.83 78.4 77.6 77.8
11/03/2023 14:43:54 65.09 64.85 75.34 69.3 67.6 68.3 74.15 74.09 79.83 78.4 77.6 77.8
11/03/2023 14:43:55 65.07 65.13 75.34 69.3 67.6 68.3 74.58 74.46 79.83 78.4 77.6 77.8
11/03/2023 14:43:56 68.91 68.39 75.34 69.3 67.6 68.3 75.76 75.81 79.83 78.4 77.6 77.8
11/03/2023 14:43:57 69.7 69.59 75.34 69.3 67.6 68.3 76.44 76.51 79.83 78.4 77.6 77.8
11/03/2023 14:43:58 66.42 69.16 75.34 69.3 67.6 68.3 74.14 76.17 79.83 78.4 77.6 77.8
11/03/2023 14:43:59 64.9 67.44 75.34 69.3 67.6 68.3 73.86 74.7 79.83 78.4 77.6 77.8
11/03/2023 14:44:00 69.02 68.72 75.34 69.3 67.6 68.3 75.72 75.41 79.83 78.4 77.6 77.8
11/03/2023 14:44:01 64.21 67.99 75.34 69.3 67.6 68.3 73.53 75.24 79.83 78.4 77.6 77.8
11/03/2023 14:44:02 72.5 71.46 75.34 69.4 67.6 68.3 77.8 77.06 79.83 78.4 77.6 77.8
11/03/2023 14:44:03 66.18 70.97 73.64 69.4 67.6 68.3 75.14 76.82 79.07 78.4 77.6 77.8
11/03/2023 14:44:04 62.75 68.5 71.46 69.4 67.6 68.3 72.84 75.93 78.95 78.4 77.6 77.8
11/03/2023 14:44:05 63.11 65.82 71.46 69.3 67.6 68.3 72.83 74.29 78.95 78.4 77.6 77.8
11/03/2023 14:44:06 66.72 66.18 71.46 69.3 67.6 68.3 75.03 74.75 78.95 78.4 77.6 77.8
11/03/2023 14:44:07 64.62 66.04 71.46 69.3 67.6 68.3 73.14 74.73 78.95 78.4 77.6 77.8
11/03/2023 14:44:08 64.06 65.33 71.46 69.3 67.6 68.3 73.83 74.09 78.95 78.4 77.6 77.8
11/03/2023 14:44:09 65.39 65.29 71.46 69.3 67.6 68.3 73.99 74.18 78.95 78.4 77.6 77.8
11/03/2023 14:44:10 64.73 65.68 71.46 69.3 67.6 68.3 74.38 74.61 78.95 78.4 77.6 77.8
11/03/2023 14:44:11 65.6 65.68 71.46 69.3 67.6 68.3 73.27 73.96 78.95 78.4 77.6 77.8
11/03/2023 14:44:12 67.72 67.24 71.46 69.3 67.6 68.3 75.14 74.81 78.95 78.4 77.6 77.8
11/03/2023 14:44:13 65.83 66.92 71.46 69.3 67.6 68.3 75.98 76.08 78.95 78.4 77.6 77.8
11/03/2023 14:44:14 65.59 66.07 71.46 69.3 67.6 68.3 74.05 75.29 78.95 78.4 77.6 77.8
11/03/2023 14:44:15 68.01 67.61 71.46 69.3 67.6 68.3 76.05 75.73 78.95 78.4 77.6 77.8
11/03/2023 14:44:16 68.85 68.6 71.46 69.4 67.6 68.3 76.16 75.96 77.75 78.4 77.6 77.8
11/03/2023 14:44:17 67.34 68.37 71.46 69.4 67.6 68.3 75.59 75.94 77.75 78.4 77.6 77.8
11/03/2023 14:44:18 65.82 67.61 71.46 69.4 67.6 68.3 75.14 75.72 77.59 78.4 77.6 77.8
11/03/2023 14:44:19 67.05 66.99 71.46 69.4 67.6 68.3 76.05 75.93 77.06 78.4 77.6 77.8
11/03/2023 14:44:20 73.27 73.11 73.11 69.4 67.6 68.3 78.52 78.04 78.04 78.4 77.6 77.8
11/03/2023 14:44:21 62.26 70.79 73.11 69.4 67.6 68.3 76.19 77.64 78.04 78.4 77.6 77.8
11/03/2023 14:44:22 63.48 67.45 73.11 69.4 67.6 68.3 75.55 76.5 78.04 78.4 77.6 77.8
11/03/2023 14:44:23 64.32 65.56 73.11 69.4 67.6 68.3 74.02 75.73 78.04 78.4 77.6 77.8
11/03/2023 14:44:24 70.78 69.76 73.11 69.4 67.6 68.3 77.92 77.2 78.04 78.4 77.6 77.8
11/03/2023 14:44:25 67.79 69.7 73.11 69.4 67.6 68.3 76.41 77.34 78.04 78.4 77.6 77.8
11/03/2023 14:44:26 63.99 68.44 73.11 69.4 67.6 68.3 75.15 76.61 78.04 78.4 77.6 77.8
11/03/2023 14:44:27 67.81 68.24 73.11 69.4 67.6 68.3 77.2 77.08 78.04 78.4 77.6 77.8
11/03/2023 14:44:28 74.43 73.72 73.72 69.5 67.6 68.3 79.11 78.89 78.89 78.5 77.6 77.8
11/03/2023 14:44:29 66.71 71.98 73.72 69.5 67.6 68.3 76.54 78.18 78.89 78.5 77.6 77.7
11/03/2023 14:44:30 65.23 69.5 73.72 69.4 67.6 68.3 76.32 77.04 78.89 78.5 77.6 77.7
11/03/2023 14:44:31 66.35 67.26 73.72 69.4 67.6 68.3 77.15 77.04 78.89 78.5 77.6 77.7
11/03/2023 14:44:32 67.45 67.63 73.72 69.4 67.6 68.3 77.53 77.48 78.89 78.5 77.5 77.7
11/03/2023 14:44:33 67.35 67.56 73.72 69.4 67.6 68.3 77.46 77.66 78.89 78.5 77.5 77.7
11/03/2023 14:44:34 69.29 69.24 73.72 69.5 67.6 68.3 76.78 77.56 78.89 78.5 77.5 77.7
11/03/2023 14:44:35 72.45 71.55 73.72 69.5 67.6 68.3 78.57 78.2 78.89 78.5 77.5 77.7
11/03/2023 14:44:36 70.63 71.37 73.72 69.5 67.7 68.3 77.61 78.14 78.89 78.5 77.5 77.7
11/03/2023 14:44:37 67.59 70.82 73.72 69.5 67.7 68.3 76.71 77.68 78.89 78.5 77.5 77.7
11/03/2023 14:44:38 72.16 71.56 73.72 69.5 67.7 68.3 79.22 78.92 78.92 78.5 77.5 77.7
11/03/2023 14:44:39 84.04 83.1 83.1 69.9 67.9 68.3 88.7 87.86 87.86 78.7 77.6 77.7
11/03/2023 14:44:40 73.6 81.37 83.1 69.9 67.9 68.3 80.62 86.19 87.86 78.7 77.6 77.7
11/03/2023 14:44:41 68 78.29 83.1 69.9 67.9 68.3 76.52 83.71 87.86 78.7 77.6 77.7
11/03/2023 14:44:42 65.06 74.63 83.1 69.9 67.9 68.3 76.27 80.63 87.86 78.7 77.6 77.7
11/03/2023 14:44:43 71 72.9 83.1 70 67.9 68.3 78.09 79.25 87.86 78.7 77.6 77.7
11/03/2023 14:44:44 63.8 70.26 83.1 70 67.9 68.3 76.59 77.98 87.86 78.7 77.6 77.7
11/03/2023 14:44:45 64.14 67.39 83.1 69.9 67.9 68.3 77.43 77.61 87.86 78.7 77.6 77.7
11/03/2023 14:44:46 64.86 65.95 83.1 69.9 67.9 68.3 75.4 77.29 87.86 78.7 77.6 77.7
11/03/2023 14:44:47 66.95 66.98 83.1 69.9 67.9 68.3 76.55 76.86 87.86 78.7 77.6 77.7
11/03/2023 14:44:48 64.57 65.77 83.1 69.9 67.9 68.3 75.03 76.27 87.86 78.7 77.6 77.7
11/03/2023 14:44:49 64.85 65.54 83.1 69.9 67.9 68.3 76.06 76.27 87.86 78.6 77.6 77.7
11/03/2023 14:44:50 66.18 66.26 83.1 69.9 67.9 68.3 78.54 77.81 87.86 78.6 77.6 77.7
11/03/2023 14:44:51 68.55 67.7 83.1 69.9 67.9 68.3 76.75 77.34 87.86 78.6 77.6 77.7
11/03/2023 14:44:52 67.78 68.24 83.1 69.9 67.9 68.3 77.05 77.35 87.86 78.6 77.6 77.7
11/03/2023 14:44:53 66.94 67.71 83.1 69.9 67.9 68.3 75.9 76.96 87.86 78.5 77.6 77.7
11/03/2023 14:44:54 66.34 67.41 83.1 69.9 67.9 68.3 76.94 76.93 87.86 78.5 77.6 77.7
11/03/2023 14:44:55 65.11 66.67 83.1 69.9 67.9 68.3 75.69 76.89 87.86 78.4 77.6 77.7
11/03/2023 14:44:56 67.11 67.32 83.1 69.8 67.9 68.3 76 76.13 87.86 78.1 77.6 77.7
11/03/2023 14:44:57 67.88 68.14 83.1 69.8 67.9 68.3 76.84 76.69 87.86 78.1 77.6 77.7
11/03/2023 14:44:58 64.14 67.42 83.1 69.8 67.9 68.3 74.3 76.52 87.86 78 77.6 77.7
11/03/2023 14:44:59 64.27 65.65 83.1 69.8 67.9 68.3 76.52 76.11 87.86 78 77.6 77.7
11/03/2023 14:45:00 64.05 64.87 83.1 69.8 67.9 68.3 77.29 77.49 87.86 78 77.6 77.7
11/03/2023 14:45:01 71.73 71.23 83.1 69.8 67.9 68.3 79.71 79.47 87.86 78 77.6 77.7
11/03/2023 14:45:02 63.75 70.5 83.1 69.8 67.9 68.3 75.31 78.89 87.86 78 77.6 77.7
11/03/2023 14:45:03 64.95 67.52 83.1 69.8 67.9 68.3 75.24 76.98 87.86 78 77.6 77.7
11/03/2023 14:45:04 87.94 86.79 86.79 70.7 68.4 68.4 97.84 96.72 96.72 79.2 78.1 77.8
11/03/2023 14:45:05 64.16 86.09 86.79 70.6 68.4 68.4 74.86 95.98 96.72 79.2 78.1 77.8
11/03/2023 14:45:06 90.73 90.06 90.06 71.9 69.1 68.6 99.36 98.79 98.79 80.5 78.7 78
11/03/2023 14:45:07 68.15 89.4 90.06 71.9 69.1 68.6 77.27 98.12 98.79 80.5 78.7 78
11/03/2023 14:45:08 66.83 85.21 90.06 71.9 69.1 68.6 75.98 93.93 98.79 80.5 78.7 78
11/03/2023 14:45:09 71.45 81.07 90.06 71.9 69.1 68.6 78.35 89.81 98.79 80.5 78.7 78
11/03/2023 14:45:10 71.79 77.58 90.06 71.9 69.1 68.6 77.77 86.06 98.79 80.5 78.7 78
11/03/2023 14:45:11 70.47 74.85 90.06 71.9 69.1 68.6 76.57 82.75 98.79 80.4 78.7 78
11/03/2023 14:45:12 68.53 72.61 90.06 71.9 69.1 68.6 78.02 79.96 98.79 80.4 78.7 78
11/03/2023 14:45:13 69.6 70.8 90.06 71.9 69.1 68.6 77 79.1 98.79 80.4 78.7 78
11/03/2023 14:45:14 65.43 70.1 90.06 71.9 69.1 68.6 75.95 77.82 98.79 80.4 78.7 78
11/03/2023 14:45:15 68.3 68.57 90.06 71.9 69.1 68.6 77.74 77.54 98.79 80.4 78.7 78
11/03/2023 14:45:16 64.41 68.25 90.06 71.9 69.1 68.6 79.21 78.76 98.79 80.4 78.7 78
11/03/2023 14:45:17 69.92 69.46 90.06 71.9 69.1 68.6 78.38 78.69 98.79 80.4 78.7 78
11/03/2023 14:45:18 70.24 70.59 90.06 71.9 69.1 68.6 77.26 78.86 98.79 80.4 78.7 78
11/03/2023 14:45:19 67.86 70.48 90.06 71.9 69.1 68.6 77.57 77.72 98.79 80.4 78.7 78
11/03/2023 14:45:20 68.55 69.27 90.06 71.9 69.1 68.6 76.75 77.63 98.79 80.4 78.7 78
11/03/2023 14:45:21 66.76 68.61 90.06 71.9 69.1 68.6 74.62 77.13 98.79 80.4 78.7 78
11/03/2023 14:45:22 65.55 67.39 90.06 71.9 69.1 68.6 74.38 75.61 98.79 80.4 78.7 78
11/03/2023 14:45:23 63.89 66.14 90.06 71.9 69.1 68.6 73.95 74.85 98.79 80.4 78.7 78
11/03/2023 14:45:24 64.47 64.96 90.06 71.9 69.1 68.6 75.84 75.65 98.79 80.4 78.7 78
11/03/2023 14:45:25 67.95 67.09 90.06 71.9 69.1 68.6 75.94 75.94 98.79 80.4 78.7 78
11/03/2023 14:45:26 67.56 67.53 90.06 71.9 69.1 68.6 75.43 76 98.79 80.5 78.7 78
11/03/2023 14:45:27 67.11 67.82 90.06 71.9 69.1 68.6 75.86 76.23 98.79 80.5 78.7 78
11/03/2023 14:45:28 68.18 68.1 90.06 71.9 69.1 68.6 76.04 76.16 98.79 80.5 78.7 78
11/03/2023 14:45:29 63.49 67.65 90.06 71.9 69.1 68.6 74.5 75.86 98.79 80.5 78.7 78
11/03/2023 14:45:30 65.95 65.89 90.06 71.9 69.1 68.6 76.16 75.9 98.79 80.5 78.7 78
11/03/2023 14:45:31 69.95 69.3 90.06 71.9 69.1 68.6 77.21 76.89 98.79 80.5 78.7 78
11/03/2023 14:45:32 66.14 68.24 90.06 71.9 69.1 68.6 77.02 77.18 98.79 80.5 78.7 78
11/03/2023 14:45:33 70.47 70.26 90.06 71.9 69.2 68.6 76.33 76.86 98.79 80.5 78.7 78
11/03/2023 14:45:34 66.38 69.48 90.06 71.9 69.2 68.6 76.39 76.7 98.79 80.5 78.7 78
11/03/2023 14:45:35 64.46 68.1 90.06 71.9 69.2 68.6 76.11 76.78 98.79 80.5 78.7 78
11/03/2023 14:45:36 70.57 69.8 89.4 71.9 69.2 68.6 77.12 76.83 98.12 80.5 78.7 78
11/03/2023 14:45:37 63.76 69.64 85.21 71.9 69.2 68.6 75.89 76.91 93.93 80.5 78.7 78
11/03/2023 14:45:38 63.75 66.88 81.07 71.9 69.2 68.6 74.9 76.17 89.81 80.5 78.7 78
11/03/2023 14:45:39 63.51 65.17 77.58 71.9 69.1 68.6 75.58 75.61 86.06 80.5 78.7 78
11/03/2023 14:45:40 63.91 64.29 74.85 71.9 69.1 68.6 75.7 75.94 82.75 80.5 78.7 78
11/03/2023 14:45:41 63.7 64.24 72.61 71.9 69.1 68.6 75.57 75.73 79.96 80.5 78.7 78
11/03/2023 14:45:42 64.25 64.45 70.8 71.9 69.1 68.6 76.96 76.7 79.1 80.5 78.7 78
11/03/2023 14:45:43 67.35 67.14 70.59 71.9 69.1 68.6 79.64 78.8 78.86 80.5 78.7 78
11/03/2023 14:45:44 65.51 67.24 70.59 71.9 69.1 68.6 76.68 78.78 78.86 80.5 78.7 78
11/03/2023 14:45:45 68.9 68.24 70.59 71.9 69.1 68.6 79.52 79.14 79.14 80.5 78.7 78
11/03/2023 14:45:46 69.44 69.13 70.59 71.9 69.2 68.6 78.41 78.64 79.14 80.5 78.7 78
11/03/2023 14:45:47 66.7 68.87 70.59 71.9 69.2 68.6 78.41 78.92 79.14 80.5 78.7 78
11/03/2023 14:45:48 66.88 67.66 70.48 71.9 69.2 68.6 77.36 78.48 79.14 80.5 78.7 78
11/03/2023 14:45:49 65.59 67.28 70.26 71.9 69.2 68.6 77.5 78.32 79.14 80.5 78.7 78
11/03/2023 14:45:50 66.96 66.96 70.26 71.9 69.2 68.6 77.45 77.8 79.14 80.5 78.7 78
11/03/2023 14:45:51 66.21 66.95 70.26 71.9 69.2 68.6 76.47 77.51 79.14 80.5 78.7 78
11/03/2023 14:45:52 63.74 66.42 70.26 71.9 69.2 68.6 77.86 77.76 79.14 80.5 78.7 78
11/03/2023 14:45:53 63.21 64.9 70.26 71.9 69.2 68.6 78.69 78.68 79.14 80.5 78.7 78
11/03/2023 14:45:54 64.19 64.3 70.26 71.9 69.2 68.6 77.12 78.12 79.14 80.5 78.7 78
11/03/2023 14:45:55 64.25 64.45 70.26 71.9 69.2 68.6 77.97 78.27 79.14 80.5 78.7 78
11/03/2023 14:45:56 64.33 64.42 70.26 71.9 69.2 68.6 77.17 77.62 79.14 80.5 78.7 78
11/03/2023 14:45:57 64.83 64.66 70.26 71.9 69.2 68.6 79.76 79.08 79.14 80.6 78.7 78
11/03/2023 14:45:58 64.69 64.78 70.26 71.9 69.2 68.6 76.84 78.8 79.14 80.6 78.7 78
11/03/2023 14:45:59 66.85 66.62 70.26 71.9 69.2 68.6 78.17 78.03 79.14 80.6 78.7 78
11/03/2023 14:46:00 66.68 67.07 70.26 71.9 69.2 68.6 79.89 79.36 79.36 80.6 78.7 78
11/03/2023 14:46:01 64.04 66.46 70.26 71.9 69.2 68.6 78.59 79.48 79.48 80.6 78.7 78
11/03/2023 14:46:02 64.83 65.21 70.26 71.9 69.2 68.6 78.76 79.1 79.48 80.6 78.7 78
11/03/2023 14:46:03 66.03 65.82 69.8 71.9 69.2 68.6 77.84 78.96 79.48 80.6 78.7 78
11/03/2023 14:46:04 67.78 67.82 69.8 71.9 69.2 68.6 79.59 79.39 79.48 80.6 78.7 78
11/03/2023 14:46:05 68.09 68.26 69.8 71.9 69.2 68.6 79.93 80.07 80.07 80.6 78.7 78
11/03/2023 14:46:06 70.1 69.6 69.64 71.9 69.2 68.6 79.95 80.12 80.12 80.6 78.7 78
11/03/2023 14:46:07 72.01 72.71 72.71 71.9 69.2 68.6 81.03 81.54 81.54 80.6 78.7 78
11/03/2023 14:46:08 67.68 70.13 72.71 71.9 69.2 68.6 77.87 80.15 81.54 80.6 78.7 78
11/03/2023 14:46:09 68.15 68.92 72.71 71.9 69.2 68.6 77.53 79.08 81.54 80.6 78.7 78
11/03/2023 14:46:10 66.83 68.6 72.71 71.9 69.2 68.6 76.83 78.24 81.54 80.6 78.7 78
11/03/2023 14:46:11 66.72 67.74 72.71 71.9 69.2 68.6 76.47 77.37 81.54 80.6 78.7 78
11/03/2023 14:46:12 65.35 66.94 72.71 71.9 69.2 68.5 76.57 77.04 81.54 80.6 78.7 78
11/03/2023 14:46:13 65.96 66.34 72.71 71.9 69.2 68.5 77.51 77.47 81.54 80.6 78.7 78
11/03/2023 14:46:14 66.34 66.56 72.71 71.9 69.2 68.5 79.3 78.73 81.54 80.5 78.7 78
11/03/2023 14:46:15 64.76 66.63 72.71 71.9 69.2 68.5 79.21 79.34 81.54 80.5 78.7 78
11/03/2023 14:46:16 66.49 66.51 72.71 71.9 69.2 68.5 79.42 79.88 81.54 80.4 78.7 78
11/03/2023 14:46:17 64.51 66.03 72.71 71.9 69.2 68.5 78.65 79.2 81.54 80.3 78.7 78
11/03/2023 14:46:18 64.07 65.12 72.71 71.9 69.2 68.5 78.96 79.18 81.54 80.3 78.7 78
11/03/2023 14:46:19 64.99 64.84 72.71 71.9 69.2 68.5 81.79 81.01 81.54 80.2 78.7 78
11/03/2023 14:46:20 64.25 64.77 72.71 71.8 69.2 68.5 79.24 80.85 81.54 80.2 78.7 78
11/03/2023 14:46:21 64.54 64.6 72.71 71.8 69.2 68.5 79.57 80.1 81.54 80.2 78.7 78
11/03/2023 14:46:22 64.78 64.98 72.71 71.8 69.2 68.5 79.8 80.15 81.54 80.2 78.7 78
11/03/2023 14:46:23 65.32 65.07 72.71 71.8 69.2 68.5 78.94 79.89 81.54 80.2 78.7 78
11/03/2023 14:46:24 63.9 65.03 72.71 71.7 69.2 68.5 78.42 79.77 81.54 80.2 78.7 78
11/03/2023 14:46:25 63.97 64.54 72.71 71.7 69.2 68.5 76.65 78.75 81.54 80.2 78.7 78
11/03/2023 14:46:26 64.01 64.18 72.71 71.7 69.2 68.5 76.14 77.53 81.54 80.2 78.7 78
11/03/2023 14:46:27 64.69 64.54 72.71 71.7 69.2 68.5 78.62 78.02 81.54 80.2 78.7 78
11/03/2023 14:46:28 65.57 65.32 72.71 71.7 69.2 68.5 78.25 78.51 81.54 80.2 78.7 78
11/03/2023 14:46:29 68.97 68.02 72.71 71.7 69.2 68.5 78.73 79.15 81.54 80.2 78.7 78
11/03/2023 14:46:30 68.31 68.66 72.71 71.7 69.2 68.5 77.36 78.3 81.54 80.2 78.7 78
11/03/2023 14:46:31 67.29 68.32 72.71 71.7 69.2 68.5 77.4 77.65 81.54 80.2 78.7 78
11/03/2023 14:46:32 67.05 67.78 72.71 71.7 69.2 68.5 77.49 77.7 81.54 80.2 78.7 78
11/03/2023 14:46:33 63.86 67.21 72.71 71.7 69.2 68.5 75.27 77.43 81.54 80.2 78.7 78
11/03/2023 14:46:34 64.53 65.52 72.71 71.7 69.2 68.5 75.97 76.31 81.54 80.2 78.7 78
11/03/2023 14:46:35 69.66 68.61 72.71 71.7 69.2 68.5 77.41 76.97 81.54 80.2 78.7 78
11/03/2023 14:46:36 66.84 68.65 72.71 71.7 69.2 68.5 77.06 77.08 81.54 80.2 78.7 78
11/03/2023 14:46:37 67.42 68.16 70.13 71.6 69.2 68.5 78.3 77.89 81.01 80.2 78.7 78
11/03/2023 14:46:38 63.62 67.17 68.92 71.6 69.2 68.5 79.32 78.92 81.01 80.2 78.7 78
11/03/2023 14:46:39 63.56 65.24 68.66 71.6 69.2 68.5 80.07 79.74 81.01 80.2 78.7 78
11/03/2023 14:46:40 65.2 64.97 68.66 71.6 69.2 68.5 80.74 80.41 81.01 80.2 78.8 78
11/03/2023 14:46:41 65.37 65.31 68.66 71.6 69.2 68.5 80.41 80.77 81.01 80.2 78.8 78
11/03/2023 14:46:42 65.46 65.58 68.66 71.6 69.2 68.5 77.86 80.37 81.01 80.2 78.8 78
11/03/2023 14:46:43 65.62 65.59 68.66 71.6 69.2 68.5 78.19 79.12 81.01 80.2 78.8 78
11/03/2023 14:46:44 64.34 65.42 68.66 71.6 69.2 68.5 78.2 79.05 81.01 80.2 78.8 78
11/03/2023 14:46:45 67.51 66.99 68.66 71.6 69.2 68.5 78.03 78.61 81.01 80.2 78.8 78
11/03/2023 14:46:46 71.39 71.15 71.15 71.5 69.2 68.5 80.15 79.53 81.01 80.2 78.8 78
11/03/2023 14:46:47 66.67 69.19 71.15 71.5 69.2 68.5 77.8 79.36 81.01 80.2 78.8 78
11/03/2023 14:46:48 68.74 68.97 71.15 71.4 69.2 68.5 77.3 78.62 81.01 80.2 78.8 78
11/03/2023 14:46:49 68.07 68.41 71.15 71.4 69.2 68.5 77.06 77.71 80.85 80.2 78.8 78
11/03/2023 14:46:50 68.69 68.65 71.15 71.4 69.2 68.5 77.18 77.51 80.77 80.2 78.8 78
11/03/2023 14:46:51 67.58 68.73 71.15 71.4 69.2 68.5 76.87 77.34 80.77 80.2 78.8 78
11/03/2023 14:46:52 65 67.83 71.15 71.4 69.2 68.5 75.96 77.04 80.77 80.2 78.8 78
11/03/2023 14:46:53 75.55 74.76 74.76 71.4 69.2 68.5 79.28 78.84 80.77 80.2 78.8 78
11/03/2023 14:46:54 63.15 73.42 74.76 71.4 69.2 68.5 76.67 78.31 80.77 80.2 78.8 78
11/03/2023 14:46:55 67.72 70.18 74.76 71.4 69.2 68.5 78.67 78.41 80.77 80.2 78.8 78
11/03/2023 14:46:56 65.48 68.46 74.76 71.3 69.2 68.5 79.44 79.25 80.77 80.2 78.8 78
11/03/2023 14:46:57 64.34 66.64 74.76 71.3 69.2 68.5 79.48 79.77 80.77 80.2 78.8 78
11/03/2023 14:46:58 64.41 65.44 74.76 71.3 69.2 68.5 78.49 79.56 80.77 80.2 78.8 78
11/03/2023 14:46:59 66.72 66.25 74.76 71.3 69.2 68.5 77.49 78.61 80.77 80.2 78.8 78
11/03/2023 14:47:00 67.88 67.48 74.76 71.2 69.2 68.5 77.05 78.15 80.77 80.2 78.8 78
11/03/2023 14:47:01 67.03 67.49 74.76 71.2 69.2 68.5 76.97 77.4 80.77 80.2 78.8 78
11/03/2023 14:47:02 67.02 67.38 74.76 71.2 69.2 68.5 76.48 77.18 80.77 80.2 78.8 78
11/03/2023 14:47:03 64.63 67.07 74.76 71.2 69.2 68.4 75.2 76.9 80.77 80.2 78.8 78
11/03/2023 14:47:04 64.2 65.63 74.76 71.2 69.2 68.4 76.06 76.2 80.77 80.2 78.8 78
11/03/2023 14:47:05 63.34 64.61 74.76 71.1 69.2 68.4 76.15 76.32 80.77 80.2 78.8 78
11/03/2023 14:47:06 64.32 64.22 74.76 71.1 69.2 68.4 78.07 77.8 80.77 80.2 78.8 78
11/03/2023 14:47:07 65.51 65.41 74.76 71.1 69.2 68.4 78.4 78.27 80.77 80.2 78.8 78
11/03/2023 14:47:08 65.95 66.04 74.76 71 69.2 68.4 78.41 78.51 80.77 80.2 78.8 78
11/03/2023 14:47:09 67.55 67.21 74.76 71 69.2 68.4 78.59 78.71 80.77 80.2 78.8 78
11/03/2023 14:47:10 67.43 67.92 74.76 71 69.2 68.4 78.85 79.15 80.77 80.2 78.8 78
11/03/2023 14:47:11 66.09 67.32 74.76 71 69.2 68.4 76.5 78.57 80.37 80.2 78.8 78
11/03/2023 14:47:12 66.41 67.51 74.76 71 69.2 68.4 78.16 78.16 79.77 80.2 78.8 78
11/03/2023 14:47:13 63.23 66.1 74.76 71 69.2 68.4 77.5 78.06 79.77 80.2 78.8 78
11/03/2023 14:47:14 67.55 66.85 74.76 71 69.2 68.4 76.09 77.62 79.77 80.2 78.8 78
11/03/2023 14:47:15 65.59 66.92 74.76 71 69.2 68.4 76.41 76.74 79.77 80.2 78.8 78
11/03/2023 14:47:16 63.19 65.77 74.76 71 69.2 68.4 74.36 76.74 79.77 80.2 78.8 78
11/03/2023 14:47:17 63.02 64.44 74.76 71 69.2 68.4 74.15 75.31 79.77 80.2 78.8 78
11/03/2023 14:47:18 63.02 63.61 74.76 71 69.2 68.4 73.77 74.56 79.77 80.2 78.8 78
11/03/2023 14:47:19 64.73 64.22 74.76 71 69.2 68.4 75.67 75.29 79.77 80.2 78.8 78
11/03/2023 14:47:20 64.51 64.47 74.76 71 69.2 68.4 74.53 75.08 79.77 80.2 78.8 78
11/03/2023 14:47:21 65.1 64.92 74.76 71 69.2 68.4 73.66 74.79 79.77 80.2 78.8 78
11/03/2023 14:47:22 66.6 66.22 74.76 71 69.2 68.4 76.65 75.85 79.77 80.2 78.8 78
11/03/2023 14:47:23 67.45 67.09 73.42 71 69.2 68.4 75.65 75.85 79.77 80.2 78.8 78
11/03/2023 14:47:24 69.13 68.63 70.18 71 69.2 68.4 76.39 76.29 79.77 80.2 78.8 78
11/03/2023 14:47:25 70.49 70.06 70.06 71 69.2 68.4 76.27 76.4 79.77 80.2 78.8 78
11/03/2023 14:47:26 71.81 71.26 71.26 71 69.2 68.4 76.23 76.66 79.77 80.2 78.8 78
11/03/2023 14:47:27 72.21 71.97 71.97 71 69.2 68.4 76.59 76.54 79.56 80.2 78.8 78
11/03/2023 14:47:28 70.94 71.91 71.97 71.1 69.2 68.4 75.91 76.49 79.15 80.2 78.8 78
11/03/2023 14:47:29 70.83 71.51 71.97 71.1 69.2 68.4 75.62 76.48 79.15 80.2 78.8 78
11/03/2023 14:47:30 69.77 71.01 71.97 71.1 69.2 68.4 75.08 75.74 79.15 80.2 78.8 78
11/03/2023 14:47:31 71.87 71.5 71.97 71.1 69.2 68.4 76.79 76.52 79.15 80.2 78.8 78
11/03/2023 14:47:32 71.07 71.29 71.97 71.1 69.2 68.4 75.52 76.38 79.15 80.2 78.8 78
11/03/2023 14:47:33 72.4 72.17 72.17 71.1 69.2 68.4 75.76 75.9 79.15 80.2 78.8 78
11/03/2023 14:47:34 75.81 74.92 74.92 71.1 69.2 68.4 77.87 77.35 79.15 80.2 78.8 78
11/03/2023 14:47:35 77.88 77.23 77.23 71.2 69.3 68.5 79.57 79.02 79.15 80.2 78.8 78
11/03/2023 14:47:36 80.79 79.93 79.93 71.3 69.3 68.5 81.72 80.99 80.99 80.2 78.8 78
11/03/2023 14:47:37 86.27 85.2 85.2 71.7 69.5 68.5 86.47 85.5 85.5 80.3 78.8 78
11/03/2023 14:47:38 87.58 86.86 86.86 72.2 69.8 68.6 88.34 87.54 87.54 80.4 78.9 78.1
11/03/2023 14:47:39 82.89 86.78 86.86 72.4 69.9 68.7 84.34 87.47 87.54 80.4 78.9 78.1
11/03/2023 14:47:40 78.67 84.58 86.86 72.5 70 68.7 81.5 85.63 87.54 80.4 78.9 78.1
11/03/2023 14:47:41 77.38 81.71 86.86 72.5 70 68.7 80.19 83.39 87.54 80.4 78.9 78.1
11/03/2023 14:47:42 72.58 79.51 86.86 72.5 70 68.7 76.91 81.65 87.54 80.4 78.9 78.1
11/03/2023 14:47:43 71.85 76.48 86.86 72.5 70 68.7 76.86 79.28 87.54 80.4 78.9 78.1
11/03/2023 14:47:44 72.77 74.24 86.86 72.5 70 68.7 76.5 78.08 87.54 80.4 78.9 78.1
11/03/2023 14:47:45 72.52 73.43 86.86 72.6 70 68.7 77.67 77.55 87.54 80.4 78.9 78.1
11/03/2023 14:47:46 73.09 73.4 86.86 72.6 70 68.7 78.34 78.12 87.54 80.4 78.9 78.1
11/03/2023 14:47:47 72.4 72.88 86.86 72.6 70 68.7 77.34 77.93 87.54 80.4 78.9 78.1
11/03/2023 14:47:48 70.98 72.62 86.86 72.6 70 68.7 77.01 77.71 87.54 80.3 78.9 78.1
11/03/2023 14:47:49 68.48 71.52 86.86 72.6 70 68.7 75.29 77.07 87.54 80.3 78.9 78.1
11/03/2023 14:47:50 73.95 73.12 86.86 72.6 70.1 68.7 78.78 78.11 87.54 80.3 78.9 78.1
11/03/2023 14:47:51 72.7 73.42 86.86 72.6 70.1 68.7 78.4 78.31 87.54 80.3 78.9 78.1
11/03/2023 14:47:52 77.63 77.05 86.86 72.6 70.1 68.7 83.14 82.44 87.54 80.3 78.9 78.1
11/03/2023 14:47:53 65.97 76.65 86.86 72.6 70.1 68.7 76.15 82.07 87.54 80.3 78.9 78.1
11/03/2023 14:47:54 68.74 73.39 86.86 72.6 70.1 68.7 77.66 79.42 87.54 80.3 78.9 78.1
11/03/2023 14:47:55 68.84 70.39 86.86 72.6 70.1 68.7 76.77 78.37 87.54 80.3 78.9 78.1
11/03/2023 14:47:56 65.55 70.61 86.86 72.6 70.1 68.7 76.25 77.88 87.54 80.3 78.9 78.1
11/03/2023 14:47:57 74.15 73.85 86.86 72.7 70.1 68.7 81.1 80.81 87.54 80.4 78.9 78.1
11/03/2023 14:47:58 80.04 79.83 86.86 72.7 70.1 68.7 85.16 85.15 87.54 80.4 78.9 78.1
11/03/2023 14:47:59 64.66 77.63 86.86 72.7 70.1 68.7 74.25 83.19 87.54 80.4 78.9 78.1
11/03/2023 14:48:00 63.76 73.74 86.86 72.7 70.1 68.7 77.54 79.8 87.54 80.4 78.9 78.1
11/03/2023 14:48:01 65.49 70.2 86.86 72.7 70.1 68.7 78.25 79.16 87.54 80.4 78.9 78.1
11/03/2023 14:48:02 70.2 69.89 86.86 72.7 70.1 68.7 78.63 78.57 87.54 80.4 78.9 78.1
11/03/2023 14:48:03 77.23 76.42 86.86 72.7 70.2 68.7 82.16 81.59 87.54 80.4 78.9 78.1
11/03/2023 14:48:04 67.21 75.28 86.86 72.7 70.2 68.7 75.45 80.69 87.54 80.4 78.9 78.1
11/03/2023 14:48:05 71.54 72.08 86.86 72.8 70.2 68.7 79.88 79.82 87.54 80.4 78.9 78.1
11/03/2023 14:48:06 68.94 71.75 86.86 72.8 70.2 68.7 77.16 79.92 87.54 80.4 78.9 78.1
11/03/2023 14:48:07 67.09 70 86.86 72.8 70.2 68.7 76.21 78.1 87.54 80.4 78.9 78.1
11/03/2023 14:48:08 69.4 69.26 86.78 72.8 70.2 68.7 75.6 77 87.47 80.4 78.9 78.1
11/03/2023 14:48:09 67.05 70.05 84.58 72.8 70.2 68.7 73.74 76.38 85.63 80.4 78.9 78.1
11/03/2023 14:48:10 66.88 67.59 81.71 72.8 70.2 68.7 74.27 74.7 85.15 80.4 78.9 78.1
11/03/2023 14:48:11 68.36 68.23 79.83 72.8 70.2 68.7 75.85 75.56 85.15 80.4 78.9 78.1
11/03/2023 14:48:12 67.7 68.2 79.83 72.8 70.2 68.7 74.41 75.51 85.15 80.4 78.9 78.1
11/03/2023 14:48:13 68.55 68.69 79.83 72.8 70.2 68.7 74.81 75.43 85.15 80.4 78.9 78.1
11/03/2023 14:48:14 65.92 68.28 79.83 72.8 70.2 68.7 73.96 74.76 85.15 80.4 78.9 78.1
11/03/2023 14:48:15 70.37 69.87 79.83 72.8 70.2 68.7 76.22 76.01 85.15 80.4 78.9 78.1
11/03/2023 14:48:16 65.79 69.28 79.83 72.8 70.2 68.7 73.41 75.54 85.15 80.4 78.9 78.1
11/03/2023 14:48:17 65.13 67.59 79.83 72.8 70.2 68.7 73.92 74.64 85.15 80.4 78.9 78.1
11/03/2023 14:48:18 64.14 66.16 79.83 72.8 70.2 68.7 73.83 74.28 85.15 80.4 78.9 78
11/03/2023 14:48:19 69.52 69.11 79.83 72.8 70.2 68.7 76.65 76.13 85.15 80.4 78.9 78
11/03/2023 14:48:20 70.22 70.16 79.83 72.8 70.2 68.7 76.5 76.4 85.15 80.4 78.9 78
11/03/2023 14:48:21 71.89 71.87 79.83 72.8 70.2 68.7 77.82 77.68 85.15 80.4 78.9 78
11/03/2023 14:48:22 66.85 70.97 79.83 72.8 70.2 68.7 78.45 78.28 85.15 80.4 78.9 78
11/03/2023 14:48:23 68.82 69.41 79.83 72.8 70.2 68.7 80.31 79.79 85.15 80.4 78.9 78
11/03/2023 14:48:24 68.53 69.05 79.83 72.8 70.2 68.7 81.66 81.09 85.15 80.4 79 78
11/03/2023 14:48:25 67.09 68.61 79.83 72.8 70.2 68.7 78.56 81.04 85.15 80.4 79 78
11/03/2023 14:48:26 70.14 69.92 79.83 72.8 70.2 68.7 80.04 80.35 85.15 80.4 79 78
11/03/2023 14:48:27 71.95 71.8 79.83 72.8 70.2 68.7 82.16 81.77 85.15 80.5 79 78
11/03/2023 14:48:28 68.46 71.63 77.63 72.8 70.2 68.7 78.91 81.68 83.19 80.5 79 78
11/03/2023 14:48:29 71.7 71.94 76.42 72.8 70.2 68.7 78.79 80.09 81.77 80.5 79 78
11/03/2023 14:48:30 66.31 71.04 76.42 72.8 70.2 68.7 77.07 79.37 81.77 80.5 79 78
11/03/2023 14:48:31 64.57 68.65 76.42 72.8 70.2 68.7 76.3 78.13 81.77 80.5 79 78
11/03/2023 14:48:32 68.62 68.3 76.42 72.7 70.2 68.7 78.98 78.61 81.77 80.5 79 78
11/03/2023 14:48:33 69.22 69.62 75.28 72.7 70.2 68.7 78.32 78.64 81.77 80.5 79 78
11/03/2023 14:48:34 68.47 69.85 72.08 72.7 70.2 68.7 77.72 78.88 81.77 80.5 79 78
11/03/2023 14:48:35 66.89 68.63 71.94 72.7 70.2 68.7 77.45 77.97 81.77 80.5 79 78
11/03/2023 14:48:36 68.95 69.1 71.94 72.7 70.2 68.7 78.82 78.42 81.77 80.5 79 78
11/03/2023 14:48:37 68.41 69.34 71.94 72.7 70.2 68.7 77.78 78.62 81.77 80.5 79 78
11/03/2023 14:48:38 74.92 74.34 74.34 72.8 70.2 68.7 80.14 79.52 81.77 80.5 79 78
11/03/2023 14:48:39 69.21 73.26 74.34 72.8 70.2 68.7 78.68 79.77 81.77 80.5 79 78
11/03/2023 14:48:40 69.94 71.2 74.34 72.8 70.2 68.7 80.98 80.77 81.77 80.5 79 78.1
11/03/2023 14:48:41 75.68 74.94 74.94 72.8 70.2 68.7 79.91 80.91 81.77 80.5 79 78.1
11/03/2023 14:48:42 71.11 74.54 74.94 72.8 70.2 68.7 77.55 80.2 81.77 80.5 79 78.1
11/03/2023 14:48:43 71.37 72.81 74.94 72.8 70.3 68.7 78.3 78.82 81.77 80.5 79 78.1
11/03/2023 14:48:44 68.57 72.02 74.94 72.8 70.3 68.7 76.92 78.52 81.77 80.5 79 78.1
11/03/2023 14:48:45 65.38 70.27 74.94 72.8 70.3 68.7 75.24 77.67 81.77 80.5 79 78.1
11/03/2023 14:48:46 66.16 67.74 74.94 72.8 70.3 68.7 75.03 76.11 81.77 80.5 79 78.1
11/03/2023 14:48:47 67.31 67.17 74.94 72.8 70.3 68.7 77.33 76.95 81.77 80.5 79 78.1
11/03/2023 14:48:48 62.93 67.17 74.94 72.8 70.3 68.7 75.56 76.91 81.77 80.5 79 78.1
11/03/2023 14:48:49 62.8 64.96 74.94 72.8 70.3 68.7 74.71 76.41 81.77 80.5 79 78.1
11/03/2023 14:48:50 71.06 70.18 74.94 72.8 70.3 68.7 76.4 76.44 81.77 80.5 79 78.1
11/03/2023 14:48:51 67.14 68.84 74.94 72.8 70.3 68.7 74.83 75.79 81.77 80.5 79 78.1
11/03/2023 14:48:52 65.54 67.87 74.94 72.8 70.3 68.7 74.11 75.12 81.77 80.5 79 78.1
11/03/2023 14:48:53 66.63 66.9 74.94 72.8 70.3 68.7 74.13 74.55 81.77 80.5 79 78.1
11/03/2023 14:48:54 66.12 66.77 74.94 72.8 70.3 68.7 74.77 74.76 81.77 80.5 79 78.1
11/03/2023 14:48:55 63.08 66.35 74.94 72.8 70.3 68.7 73.28 74.64 81.77 80.5 79 78.1
11/03/2023 14:48:56 64.21 64.77 74.94 72.8 70.3 68.7 73.44 73.83 81.77 80.5 79 78.1
11/03/2023 14:48:57 62.63 64.44 74.94 72.8 70.3 68.7 73.05 73.67 81.68 80.5 79 78.1
11/03/2023 14:48:58 62.55 63.4 74.94 72.8 70.3 68.7 72.87 73.26 80.91 80.5 79 78
11/03/2023 14:48:59 62.38 62.93 74.94 72.8 70.3 68.7 73.05 73.47 80.91 80.5 79 78
11/03/2023 14:49:00 64.97 64.42 74.94 72.8 70.3 68.7 73.11 73.16 80.91 80.5 79 78
11/03/2023 14:49:01 64.09 64.68 74.94 72.8 70.3 68.7 73.97 73.9 80.91 80.5 79 78
11/03/2023 14:49:02 64.44 64.8 74.94 72.8 70.3 68.7 73.67 73.64 80.91 80.5 79 78
11/03/2023 14:49:03 64.76 64.68 74.94 72.8 70.3 68.7 75.24 74.84 80.91 80.5 79 78
11/03/2023 14:49:04 66.99 66.8 74.94 72.8 70.3 68.7 75.85 75.91 80.91 80.5 79 78
11/03/2023 14:49:05 66.2 66.87 74.94 72.8 70.3 68.7 74.71 75.91 80.91 80.5 79 78
11/03/2023 14:49:06 67.08 67.2 74.94 72.8 70.3 68.7 75.32 75.65 80.91 80.5 79 78
11/03/2023 14:49:07 67.85 67.87 74.94 72.8 70.3 68.7 74.41 75.17 80.91 80.5 79 78
11/03/2023 14:49:08 64.36 67.56 74.94 72.8 70.3 68.7 72.87 74.71 80.91 80.5 79 78
11/03/2023 14:49:09 62.76 65.53 74.94 72.8 70.3 68.7 72.88 73.72 80.91 80.5 79 78
11/03/2023 14:49:10 67.69 66.87 74.94 72.8 70.3 68.7 74.73 74.34 80.91 80.5 79 78
11/03/2023 14:49:11 66.04 66.96 74.54 72.8 70.3 68.7 75.24 74.95 80.2 80.5 79 78
11/03/2023 14:49:12 62.97 66.05 72.81 72.8 70.3 68.7 73.9 74.85 78.82 80.5 79 78
11/03/2023 14:49:13 63.41 64.45 72.02 72.8 70.3 68.7 73.63 74.44 78.52 80.5 79 78
11/03/2023 14:49:14 70.1 69.55 70.27 72.8 70.2 68.7 76.33 76.11 77.67 80.5 79 78
11/03/2023 14:49:15 72.09 72.14 72.14 72.8 70.3 68.7 77.47 77.61 77.61 80.5 79 78
11/03/2023 14:49:16 67.74 71.53 72.14 72.8 70.3 68.7 73.72 77.03 77.61 80.5 79 78
11/03/2023 14:49:17 64.19 69.21 72.14 72.8 70.3 68.7 74.7 75.19 77.61 80.5 79 78
11/03/2023 14:49:18 66 66.85 72.14 72.8 70.3 68.7 73.97 75 77.61 80.5 79 78
11/03/2023 14:49:19 67.21 67.17 72.14 72.8 70.3 68.7 75.12 75.17 77.61 80.5 79 78
11/03/2023 14:49:20 67.26 67.4 72.14 72.8 70.3 68.7 74.55 74.91 77.61 80.5 79 78
11/03/2023 14:49:21 69.08 68.56 72.14 72.8 70.3 68.7 75.68 75.29 77.61 80.5 79 78
11/03/2023 14:49:22 65.16 68.56 72.14 72.8 70.3 68.7 74.39 75.31 77.61 80.5 79 78
11/03/2023 14:49:23 62.47 66.61 72.14 72.8 70.3 68.7 72.65 74.71 77.61 80.5 79 78
11/03/2023 14:49:24 69.51 68.83 72.14 72.8 70.3 68.7 75.61 75.24 77.61 80.5 79 78
11/03/2023 14:49:25 65.66 68.03 72.14 72.8 70.3 68.7 73.57 74.9 77.61 80.5 79 78
11/03/2023 14:49:26 64.95 66.44 72.14 72.8 70.3 68.7 73.41 73.92 77.61 80.5 79 78
11/03/2023 14:49:27 65.99 66.12 72.14 72.8 70.3 68.7 74.45 74.28 77.61 80.5 79 78
11/03/2023 14:49:28 68.89 68.74 72.14 72.8 70.3 68.7 76.22 75.74 77.61 80.5 79 78
11/03/2023 14:49:29 66.99 67.53 72.14 72.8 70.3 68.7 74.58 75.5 77.61 80.5 79 78
11/03/2023 14:49:30 64.66 67.56 72.14 72.8 70.3 68.7 74.63 75.04 77.61 80.5 79 78
11/03/2023 14:49:31 63.92 65.94 72.14 72.8 70.3 68.7 74.48 74.85 77.61 80.5 79 78
11/03/2023 14:49:32 63.8 64.78 72.14 72.8 70.3 68.7 75.92 75.5 77.61 80.5 79 78
11/03/2023 14:49:33 66.2 65.91 72.14 72.7 70.3 68.6 76.53 76.38 77.61 80.5 79 78
11/03/2023 14:49:34 69.47 68.48 72.14 72.8 70.3 68.6 76.65 76.64 77.61 80.5 79 78
11/03/2023 14:49:35 66.65 68.37 72.14 72.7 70.3 68.6 76.83 76.8 77.61 80.5 79 78
11/03/2023 14:49:36 67.79 67.82 72.14 72.7 70.3 68.6 76.81 76.96 77.61 80.5 79 78
11/03/2023 14:49:37 68.12 68.33 72.14 72.7 70.3 68.6 76.85 77.04 77.61 80.5 79 78
11/03/2023 14:49:38 69.33 69.64 72.14 72.7 70.3 68.6 76.93 77.16 77.61 80.4 79 78
11/03/2023 14:49:39 65.9 69.38 72.14 72.5 70.3 68.6 76.01 76.98 77.61 80.4 79 78
11/03/2023 14:49:40 66.66 67.99 72.14 72.5 70.3 68.6 75.4 76.65 77.61 80.3 79 78
11/03/2023 14:49:41 65.75 66.86 72.14 72.5 70.3 68.6 75.47 75.76 77.61 80.3 79 78
11/03/2023 14:49:42 63.45 65.91 72.14 72.5 70.3 68.6 75 75.57 77.61 80.3 79 78
11/03/2023 14:49:43 63.17 64.32 72.14 72.5 70.3 68.6 76.19 75.98 77.61 80.3 79 78
11/03/2023 14:49:44 63.35 63.77 72.14 72.5 70.3 68.6 75.5 76.02 77.61 80.3 79 78
11/03/2023 14:49:45 63.34 63.42 71.53 72.5 70.3 68.6 74.18 75.64 77.16 80.3 79 78
11/03/2023 14:49:46 65.3 64.72 69.64 72.5 70.3 68.6 76.52 76.16 77.16 80.3 79 78
11/03/2023 14:49:47 63.74 64.47 69.64 72.5 70.3 68.6 75.61 76.19 77.16 80.3 79 78
11/03/2023 14:49:48 64.14 64.21 69.64 72.5 70.3 68.6 75.7 75.84 77.16 80.3 79 78
11/03/2023 14:49:49 64.46 64.55 69.64 72.5 70.3 68.6 75.25 76.01 77.16 80.3 79 78
11/03/2023 14:49:50 75.02 74.3 74.3 72.5 70.3 68.6 79 78.63 78.63 80.3 79 78
11/03/2023 14:49:51 63.92 72.28 74.3 72.5 70.3 68.6 74.7 77.53 78.63 80.3 79 78
11/03/2023 14:49:52 66.04 68.97 74.3 72.5 70.3 68.6 76.73 76.84 78.63 80.3 79 78
11/03/2023 14:49:53 67.85 68.46 74.3 72.5 70.3 68.6 76.88 77.31 78.63 80.3 79 78
11/03/2023 14:49:54 65.13 67.68 74.3 72.5 70.3 68.6 73.99 76.5 78.63 80.3 79 78
11/03/2023 14:49:55 65.87 66.72 74.3 72.5 70.3 68.6 73.25 74.94 78.63 80.3 79 78
11/03/2023 14:49:56 66.77 66.86 74.3 72.5 70.3 68.6 74.56 74.68 78.63 80.3 79 78
11/03/2023 14:49:57 70.81 69.77 74.3 72.5 70.3 68.6 77.18 76.44 78.63 80.3 79 78
11/03/2023 14:49:58 70.25 70.26 74.3 72.5 70.3 68.6 74.79 76.36 78.63 80.3 79 78
11/03/2023 14:49:59 68.09 70.01 74.3 72.5 70.3 68.6 75.32 75.48 78.63 80.3 79 78
11/03/2023 14:50:00 67.45 68.99 74.3 72.5 70.3 68.6 73.53 75.48 78.63 80.3 79 78
11/03/2023 14:50:01 65.56 68.06 74.3 72.5 70.3 68.6 73.75 74.27 78.63 80.3 79 78
11/03/2023 14:50:02 65.36 66.61 74.3 72.5 70.3 68.6 73.16 73.94 78.63 80.3 79 78
11/03/2023 14:50:03 67.23 67.4 74.3 72.5 70.3 68.6 80.15 79.68 79.68 80.3 79 78
11/03/2023 14:50:04 65.28 67.32 74.3 72 70.3 68.6 76.55 79.6 79.68 79.4 79 78
11/03/2023 14:50:05 66.87 67.11 74.3 72 70.3 68.6 73.74 77.96 79.68 79.4 79 78
11/03/2023 14:50:06 66.64 67 74.3 70.8 70.3 68.6 73.75 75.8 79.68 77.7 79 78
11/03/2023 14:50:07 67.73 68.42 74.3 70.8 70.3 68.6 73.61 74.7 79.68 77.7 79 78
11/03/2023 14:50:08 65.93 67.13 74.3 70.8 70.3 68.6 74.45 74.56 79.68 77.7 79 78
11/03/2023 14:50:09 69.55 68.89 74.3 70.8 70.3 68.6 76.36 75.83 79.68 77.7 79 78
11/03/2023 14:50:10 68.24 68.91 74.3 70.7 70.3 68.6 74.51 75.79 79.68 77.7 79 78
11/03/2023 14:50:11 68.1 68.88 74.3 70.7 70.3 68.6 74.49 75.42 79.68 77.7 79 78
11/03/2023 14:50:12 67.78 68.9 74.3 70.7 70.3 68.6 73.75 74.8 79.68 77.7 79 78
11/03/2023 14:50:13 63.28 67.59 74.3 70.7 70.3 68.6 72.96 73.92 79.68 77.6 79 78
11/03/2023 14:50:14 67.38 67.3 74.3 70.7 70.3 68.6 74.77 74.69 79.68 77.6 79 78
11/03/2023 14:50:15 66.79 67.34 74.3 70.7 70.3 68.6 74.77 74.94 79.68 77.6 79 78
11/03/2023 14:50:16 62.97 66.95 74.3 70.7 70.3 68.6 72.3 74.7 79.68 77.6 79 78
11/03/2023 14:50:17 62.72 64.88 74.3 70.7 70.3 68.5 71.92 73.31 79.68 77.6 79 78
11/03/2023 14:50:18 67.93 67.08 74.3 70.7 70.3 68.5 73.6 73.3 79.68 77.6 79 78
11/03/2023 14:50:19 68.33 68.04 74.3 70.7 70.3 68.5 73.95 73.81 79.68 77.6 78.9 78
11/03/2023 14:50:20 66.25 67.99 72.28 70.7 70.3 68.5 72.71 73.67 79.68 77.6 78.9 78
11/03/2023 14:50:21 63.28 66.46 70.26 70.7 70.3 68.5 72.13 72.98 79.68 77.6 78.9 78
11/03/2023 14:50:22 62.67 64.75 70.26 70.7 70.3 68.5 72.14 72.5 79.68 77.6 78.9 78
11/03/2023 14:50:23 64.01 63.97 70.26 70.7 70.3 68.5 72.39 72.51 79.68 77.6 78.9 78
11/03/2023 14:50:24 63.92 64.17 70.26 70.7 70.3 68.5 72.31 72.59 79.68 77.6 78.9 78
11/03/2023 14:50:25 65.06 65.16 70.26 70.7 70.3 68.5 74.3 74.12 79.68 77.6 78.9 78
11/03/2023 14:50:26 66.3 65.87 70.26 70.7 70.3 68.5 74.79 74.55 79.68 77.6 78.9 78
11/03/2023 14:50:27 65.38 65.84 70.26 70.7 70.3 68.5 73 74.41 79.68 77.6 78.9 78
11/03/2023 14:50:28 64.88 65.72 70.01 70.7 70.3 68.5 73.37 73.89 79.68 77.6 78.9 78
11/03/2023 14:50:29 65.65 65.98 68.99 70.7 70.3 68.5 72.88 73.49 79.68 77.6 78.9 78
11/03/2023 14:50:30 63.02 65.22 68.91 70.7 70.3 68.5 73.36 73.56 79.68 77.5 78.9 78
11/03/2023 14:50:31 67.34 66.82 68.91 70.7 70.3 68.5 74.83 74.59 79.68 77.5 78.9 78
11/03/2023 14:50:32 66.01 66.89 68.91 70.7 70.3 68.5 73.45 74.59 79.68 77.5 78.9 78
11/03/2023 14:50:33 66.31 66.81 68.91 70.7 70.3 68.5 72.97 74.08 79.6 77.5 78.9 78
11/03/2023 14:50:34 66.66 66.84 68.91 70.7 70.3 68.5 73.09 73.44 77.96 77.5 78.9 78
11/03/2023 14:50:35 65.21 66.63 68.91 70.7 70.3 68.5 72.3 73.22 75.83 77.5 78.9 78
11/03/2023 14:50:36 65.46 66.51 68.91 70.7 70.3 68.5 72.43 72.93 75.83 77.5 78.9 78
11/03/2023 14:50:37 62.57 65.25 68.91 70.7 70.3 68.5 71.02 72.37 75.83 77.5 78.9 78
11/03/2023 14:50:38 62.49 63.77 68.91 70.7 70.3 68.5 71.14 71.53 75.83 77.5 78.9 78
11/03/2023 14:50:39 63.82 63.78 68.91 70.7 70.3 68.5 71.3 71.63 75.79 77.5 78.9 78
11/03/2023 14:50:40 64.76 64.8 68.9 70.7 70.3 68.5 71.45 71.58 75.42 77.5 78.9 78
11/03/2023 14:50:41 63.52 64.08 68.9 70.7 70.3 68.5 71.42 71.44 74.94 77.5 78.9 78
11/03/2023 14:50:42 65.08 64.87 68.04 70.7 70.3 68.5 72.97 72.53 74.94 77.5 78.9 78
11/03/2023 14:50:43 62.42 64.78 68.04 70.7 70.3 68.5 71.7 72.42 74.94 77.5 78.9 78
11/03/2023 14:50:44 62.37 63.46 68.04 70.7 70.3 68.5 71.46 71.94 74.94 77.4 78.9 78
11/03/2023 14:50:45 68.12 67.09 68.04 70.7 70.3 68.5 74.88 74.2 74.7 77.4 78.9 78
11/03/2023 14:50:46 65.43 67.11 68.04 70.7 70.3 68.5 73.43 74.4 74.59 77.4 78.9 78
11/03/2023 14:50:47 68.4 68.05 68.05 70.7 70.3 68.5 74.39 74.31 74.59 77.4 78.9 78
11/03/2023 14:50:48 66.98 68.19 68.19 70.7 70.3 68.5 73.84 74.3 74.59 77.4 78.9 78
11/03/2023 14:50:49 66.81 67.27 68.19 70.7 70.3 68.5 73.12 73.97 74.59 77.4 78.9 78
11/03/2023 14:50:50 64.59 67.02 68.19 70.7 70.3 68.4 71.8 73.45 74.59 77.4 78.9 78
11/03/2023 14:50:51 70.21 69 69 70.7 70.3 68.4 75.38 74.47 74.59 77.4 78.9 78
11/03/2023 14:50:52 70.49 69.97 69.97 70.7 70.3 68.4 75.04 74.87 74.87 77.4 78.9 78
11/03/2023 14:50:53 66.26 69.95 69.97 70.7 70.3 68.4 72.99 74.82 74.87 77.4 78.9 78
11/03/2023 14:50:54 67.22 68.17 69.97 70.7 70.3 68.4 73.3 73.88 74.87 77.3 78.9 78
11/03/2023 14:50:55 66.2 67.52 69.97 70.7 70.3 68.4 73.11 73.58 74.87 77.3 78.9 78
11/03/2023 14:50:56 64.23 66.64 69.97 70.7 70.3 68.4 72.05 73.2 74.87 77.3 78.9 78
11/03/2023 14:50:57 62.96 65.34 69.97 70.7 70.3 68.4 71.48 72.52 74.87 77.3 78.9 78
11/03/2023 14:50:58 64 64.3 69.97 70.7 70.3 68.4 71.72 71.98 74.87 77.3 78.9 78
11/03/2023 14:50:59 64.7 64.55 69.97 70.7 70.3 68.4 72.09 72.16 74.87 77.3 78.9 78
11/03/2023 14:51:00 65.63 65.44 69.97 70.7 70.3 68.4 72.48 72.36 74.87 77.3 78.9 78
11/03/2023 14:51:01 64.92 65.54 69.97 70.7 70.3 68.4 72.38 72.58 74.87 77.2 78.9 78
11/03/2023 14:51:02 66.38 66.4 69.97 70.7 70.3 68.4 72.34 72.55 74.87 77.2 78.9 78
11/03/2023 14:51:03 65.36 66.05 69.97 70.7 70.3 68.4 72.26 72.52 74.87 77.2 78.9 78
11/03/2023 14:51:04 64.26 65.44 69.97 70.7 70.3 68.4 72.4 72.44 74.87 77.2 78.9 78
11/03/2023 14:51:05 63.05 64.74 69.97 70.7 70.3 68.4 71.72 72.38 74.87 77.2 78.9 78
11/03/2023 14:51:06 65.27 65.11 69.97 70.7 70.3 68.4 72.14 72.2 74.87 77.1 78.9 78
11/03/2023 14:51:07 63.65 65.12 69.97 70.6 70.3 68.4 71.22 72.19 74.87 77.1 78.9 78
11/03/2023 14:51:08 62.77 64.26 69.97 70.6 70.3 68.4 71.03 71.64 74.87 77.1 78.9 78
11/03/2023 14:51:09 64.81 64.49 69.97 70.6 70.3 68.4 71.46 71.48 74.87 77.1 78.9 78
11/03/2023 14:51:10 64.39 64.72 69.97 70.6 70.3 68.4 74.26 73.8 74.87 77.1 78.9 77.9
11/03/2023 14:51:11 66.04 65.61 69.97 70.6 70.3 68.4 73.42 73.61 74.87 77.1 78.9 77.9
11/03/2023 14:51:12 68.33 67.54 69.97 70.6 70.3 68.4 74.44 74.19 74.87 77.1 78.9 77.9
11/03/2023 14:51:13 65.44 67.25 69.97 70.6 70.3 68.4 73.32 74.13 74.87 77.1 78.9 77.9
11/03/2023 14:51:14 66.5 66.84 69.97 70.6 70.3 68.4 73.75 73.72 74.87 77 78.9 77.9
11/03/2023 14:51:15 62.66 66.34 69.97 70.6 70.3 68.4 72.27 73.72 74.87 77 78.9 77.9
11/03/2023 14:51:16 63.12 64.42 69.97 70.6 70.3 68.4 73.17 73.37 74.87 77 78.9 77.9
11/03/2023 14:51:17 69.29 67.6 69.97 70.6 70.3 68.4 75.66 74.8 74.87 77 78.9 77.9
11/03/2023 14:51:18 64.41 67.37 69.97 70.6 70.3 68.4 73.31 74.7 74.87 77 78.9 77.9
11/03/2023 14:51:19 62.46 65.77 69.97 70.6 70.3 68.4 72.33 73.8 74.87 76.9 78.9 77.9
11/03/2023 14:51:20 63.03 64 69.97 70.6 70.3 68.4 72.17 73 74.87 76.9 78.9 77.9
11/03/2023 14:51:21 62.9 63.43 69.97 70.6 70.3 68.4 72.54 72.59 74.87 76.9 78.9 77.9
11/03/2023 14:51:22 62.69 63.03 69.95 70.6 70.3 68.4 72.55 72.77 74.82 76.9 78.9 77.9
11/03/2023 14:51:23 63.32 63.22 68.17 70.6 70.3 68.4 73.55 73.31 74.8 76.9 78.9 77.9
11/03/2023 14:51:24 65.36 64.83 67.6 70.6 70.3 68.4 73.88 73.72 74.8 76.8 78.9 77.9
11/03/2023 14:51:25 64.97 65.19 67.6 70.6 70.3 68.4 72.55 73.71 74.8 76.8 78.9 77.9
11/03/2023 14:51:26 67.7 67.39 67.6 70.6 70.3 68.4 76.06 75.52 75.52 76.8 78.9 77.9
11/03/2023 14:51:27 67.26 67.62 67.62 70.6 70.3 68.4 74.82 75.61 75.61 76.8 78.9 77.9
11/03/2023 14:51:28 68.39 68.26 68.26 70.6 70.3 68.4 74.42 75.05 75.61 76.8 78.9 77.9
11/03/2023 14:51:29 69.67 69.54 69.54 70.6 70.3 68.4 75.51 75.55 75.61 76.8 78.9 77.9
11/03/2023 14:51:30 67.16 69.15 69.54 70.6 70.3 68.4 73.99 75.16 75.61 76.8 78.9 77.9
11/03/2023 14:51:31 65.88 67.9 69.54 70.6 70.3 68.4 73.83 74.4 75.61 76.8 78.9 77.9
11/03/2023 14:51:32 70.06 69.34 69.54 70.7 70.3 68.4 75.91 75.38 75.61 76.8 78.9 77.9
11/03/2023 14:51:33 67.75 69.28 69.54 70.7 70.3 68.4 74.79 75.48 75.61 76.8 78.9 77.9
11/03/2023 14:51:34 74.02 73.29 73.29 70.7 70.3 68.4 77.52 77.12 77.12 76.8 78.9 77.9
11/03/2023 14:51:35 75.29 75.2 75.2 70.7 70.3 68.4 78.58 78.54 78.54 76.8 78.9 77.9
11/03/2023 14:51:36 66.38 74.7 75.2 70.7 70.3 68.4 73.51 78.1 78.54 76.8 78.9 77.9
11/03/2023 14:51:37 70.93 72.33 75.2 70.7 70.3 68.4 75.83 76.44 78.54 76.8 78.9 77.9
11/03/2023 14:51:38 65.53 70.67 75.2 70.7 70.3 68.4 74.02 75.61 78.54 76.8 78.9 77.9
11/03/2023 14:51:39 63.29 68.21 75.2 70.7 70.3 68.4 72.34 74.56 78.54 76.7 78.9 77.9
11/03/2023 14:51:40 70.67 69.57 75.2 70.7 70.3 68.4 75.36 74.79 78.54 76.7 78.9 77.9
11/03/2023 14:51:41 65.89 69.49 75.2 70.7 70.3 68.4 72.79 74.74 78.54 76.7 78.9 77.9
11/03/2023 14:51:42 67.15 67.74 75.2 70.7 70.3 68.4 73.3 73.69 78.54 76.7 78.9 77.9
11/03/2023 14:51:43 63.59 67.25 75.2 70.7 70.3 68.4 72.51 73.39 78.54 76.6 78.9 77.9
11/03/2023 14:51:44 69.57 68.63 75.2 70.7 70.3 68.4 76.26 75.31 78.54 76.6 78.9 77.9
11/03/2023 14:51:45 67.78 68.37 75.2 70.7 70.3 68.4 74.31 75.09 78.54 76.6 78.8 77.9
11/03/2023 14:51:46 65.25 68.02 75.2 70.7 70.3 68.4 73.24 74.66 78.54 76.6 78.8 77.9
11/03/2023 14:51:47 66.97 67.74 75.2 70.7 70.3 68.4 73.53 74.27 78.54 76.6 78.8 77.9
11/03/2023 14:51:48 69.8 69.25 75.2 70.7 70.3 68.4 74.97 74.72 78.54 76.6 78.8 77.9
11/03/2023 14:51:49 67.87 69.22 75.2 70.7 70.3 68.4 73.69 74.62 78.54 76.6 78.8 77.9
11/03/2023 14:51:50 66.52 68.16 75.2 70.7 70.3 68.4 73.18 73.99 78.54 76.6 78.8 77.9
11/03/2023 14:51:51 65.64 67.16 75.2 70.7 70.3 68.4 72.65 73.47 78.54 76.6 78.8 77.9
11/03/2023 14:51:52 71.2 70.34 75.2 70.7 70.3 68.4 75.77 75.17 78.54 76.6 78.8 77.9
11/03/2023 14:51:53 66.14 70.49 75.2 70.7 70.3 68.4 72.78 75.21 78.54 76.5 78.8 77.9
11/03/2023 14:51:54 63.04 67.95 75.2 70.7 70.3 68.4 71.77 73.73 78.54 76.5 78.8 77.9
11/03/2023 14:51:55 62.89 65.54 75.2 70.7 70.3 68.4 72.99 73.01 78.54 76.5 78.8 77.9
11/03/2023 14:51:56 62.77 64.13 75.2 70.7 70.3 68.4 72.06 72.96 78.54 76.5 78.8 77.9
11/03/2023 14:51:57 62.21 63.32 75.2 70.7 70.3 68.4 71.83 72.47 78.54 76.5 78.8 77.9
11/03/2023 14:51:58 62.75 62.79 75.2 70.7 70.3 68.4 72.15 72.16 78.54 76.4 78.8 77.9
11/03/2023 14:51:59 63.6 63.43 75.2 70.7 70.3 68.4 72.85 72.67 78.54 76.4 78.8 77.9
11/03/2023 14:52:00 63.99 63.86 75.2 70.7 70.3 68.4 72.65 72.72 78.54 76.4 78.8 77.9
11/03/2023 14:52:01 63.11 63.88 75.2 70.7 70.3 68.4 71.72 72.74 78.54 76.4 78.8 77.9
11/03/2023 14:52:02 72.25 71.73 75.2 70.7 70.3 68.4 76.86 76.43 78.54 76.4 78.8 77.9
11/03/2023 14:52:03 65.73 71.75 75.2 70.7 70.3 68.4 73.11 76.43 78.54 76.4 78.8 77.9
11/03/2023 14:52:04 66.48 69.12 75.2 70.7 70.3 68.4 74.41 75.1 78.54 76.4 78.8 77.9
11/03/2023 14:52:05 71.43 70.58 74.7 70.7 70.3 68.4 76.72 76.52 78.1 76.4 78.8 77.9
11/03/2023 14:52:06 65.33 70.02 72.33 70.7 70.3 68.4 72.77 75.7 76.52 76.4 78.8 77.9
11/03/2023 14:52:07 66.72 67.8 71.75 70.7 70.3 68.4 73.44 74.15 76.52 76.4 78.8 77.9
11/03/2023 14:52:08 62.91 67.1 71.75 70.7 70.3 68.4 71.54 73.79 76.52 76.3 78.8 77.9
11/03/2023 14:52:09 64.45 65.27 71.75 70.7 70.3 68.4 72.45 72.58 76.52 76.3 78.8 77.9
11/03/2023 14:52:10 69.29 68.03 71.75 70.7 70.3 68.4 74.98 74.16 76.52 76.3 78.8 77.9
11/03/2023 14:52:11 63.62 67.79 71.75 70.7 70.3 68.4 72.21 74.12 76.52 76.3 78.8 77.9
11/03/2023 14:52:12 63.06 65.49 71.75 70.7 70.3 68.4 71.6 72.98 76.52 76.3 78.8 77.9
11/03/2023 14:52:13 64.95 65.08 71.75 70.7 70.3 68.4 74.78 74.6 76.52 76.3 78.8 77.9
11/03/2023 14:52:14 64.85 64.92 71.75 70.7 70.3 68.4 73.94 74.09 76.52 76.3 78.8 77.9
11/03/2023 14:52:15 65.33 65.45 71.75 70.7 70.3 68.4 74 74.61 76.52 76.3 78.8 77.9
11/03/2023 14:52:16 65.71 65.92 71.75 70.7 70.3 68.4 72.38 73.94 76.52 76.3 78.8 77.9
11/03/2023 14:52:17 64.36 65.58 71.75 70.7 70.3 68.4 71.93 72.99 76.52 76.3 78.8 77.9
11/03/2023 14:52:18 63.45 64.77 71.75 70.7 70.3 68.4 73.51 73.17 76.52 76.3 78.8 77.9
11/03/2023 14:52:19 63.23 64.09 71.75 70.7 70.3 68.4 74.59 74.28 76.52 76.3 78.8 77.9
11/03/2023 14:52:20 63.47 63.7 71.75 70.7 70.3 68.4 76.92 76.32 76.52 76.3 78.8 77.9
11/03/2023 14:52:21 63.17 63.49 71.75 70.7 70.3 68.4 75.81 76.15 76.52 76.3 78.8 77.9
11/03/2023 14:52:22 65.28 64.86 71.75 70.7 70.3 68.4 78.53 78.36 78.36 76.3 78.8 77.9
11/03/2023 14:52:23 66.01 65.65 71.75 70.7 70.3 68.4 80.78 80.18 80.18 76.3 78.8 77.9
11/03/2023 14:52:24 67.46 67.23 71.75 70.7 70.3 68.4 79.66 79.84 80.18 76.3 78.8 77.9
11/03/2023 14:52:25 69.7 68.9 71.75 70.7 70.3 68.4 79.13 79.96 80.18 76.3 78.8 77.9
11/03/2023 14:52:26 70.38 70.36 71.75 70.7 70.3 68.4 81.64 80.86 80.86 76.4 78.8 77.9
11/03/2023 14:52:27 70.67 70.86 71.75 70.7 70.3 68.4 81.44 81.34 81.34 76.4 78.8 77.9
11/03/2023 14:52:28 68.63 70.43 71.75 70.7 70.3 68.4 79.81 81.69 81.69 76.4 78.8 77.9
11/03/2023 14:52:29 66.64 68.86 71.75 70.7 70.3 68.4 81.78 81.48 81.69 76.5 78.8 77.9
11/03/2023 14:52:30 68.58 68.53 71.75 70.7 70.3 68.4 80.5 81.45 81.69 76.5 78.8 77.9
11/03/2023 14:52:31 68.96 69.14 71.75 70.7 70.3 68.4 76.37 80.49 81.69 76.5 78.8 77.9
11/03/2023 14:52:32 65.21 68.98 71.75 70.6 70.3 68.4 75.62 78.47 81.69 76.5 78.8 77.9
11/03/2023 14:52:33 65.24 67 70.86 70.6 70.3 68.4 73.24 76.68 81.69 76.5 78.8 77.9
11/03/2023 14:52:34 63.76 66.21 70.86 70.6 70.3 68.4 73.19 74.97 81.69 76.5 78.8 77.9
11/03/2023 14:52:35 63.19 64.78 70.86 70.5 70.3 68.4 73.13 74.38 81.69 76.4 78.8 77.9
11/03/2023 14:52:36 62.75 63.88 70.86 70.4 70.3 68.4 72.42 73.24 81.69 76.4 78.8 77.9
11/03/2023 14:52:37 63.17 63.28 70.86 69.7 70.3 68.4 72.17 72.79 81.69 76.3 78.8 77.9
11/03/2023 14:52:38 63.14 63.4 70.86 68.8 70.3 68.4 72.74 72.74 81.69 76 78.8 77.9
11/03/2023 14:52:39 62.7 63.13 70.86 68.4 70.3 68.4 72.61 72.79 81.69 75.9 78.8 77.9
11/03/2023 14:52:40 68.23 67.48 70.86 68.2 70.3 68.4 73.87 73.65 81.69 75.9 78.8 77.9
11/03/2023 14:52:41 65.27 67.19 70.86 68.1 70.3 68.4 72.56 73.49 81.69 75.9 78.8 77.9
11/03/2023 14:52:42 69.5 69.22 70.86 68.1 70.3 68.4 74.88 74.62 81.69 75.8 78.8 77.9
11/03/2023 14:52:43 70.44 70.17 70.86 68.1 70.3 68.4 75.91 75.56 81.69 75.8 78.8 77.9
11/03/2023 14:52:44 67.41 70.22 70.86 68.1 70.3 68.4 75.96 76.23 81.69 75.8 78.8 77.9
11/03/2023 14:52:45 67.57 68.83 70.86 68 70.3 68.4 75.2 76.79 81.69 75.8 78.8 77.9
11/03/2023 14:52:46 68.02 68.22 70.86 68 70.3 68.4 74.66 75.33 81.69 75.8 78.7 77.9
11/03/2023 14:52:47 69.85 69.78 70.86 68 70.3 68.4 75.12 75.39 81.69 75.8 78.7 77.9
11/03/2023 14:52:48 66.82 69.16 70.86 68 70.3 68.4 73.45 75 81.69 75.8 78.7 77.9
11/03/2023 14:52:49 62.84 67.85 70.86 68 70.3 68.4 73.25 74.45 81.69 75.8 78.7 77.9
11/03/2023 14:52:50 63.26 65.41 70.86 67.9 70.3 68.4 73.01 73.53 81.69 75.8 78.6 77.9
11/03/2023 14:52:51 69.43 68.07 70.86 67.9 70.3 68.4 82.73 81.42 81.69 75.8 78.6 77.9
11/03/2023 14:52:52 68.77 68.73 70.86 67.8 70.3 68.4 77.79 81.45 81.69 75.8 78.6 77.9
11/03/2023 14:52:53 67.61 68.48 70.86 67.8 70.3 68.4 75.3 79.46 81.69 75.8 78.6 77.9
11/03/2023 14:52:54 63.37 67.92 70.86 67.8 70.3 68.4 72.52 77.34 81.69 75.7 78.6 77.9
11/03/2023 14:52:55 63.49 65.61 70.86 67.7 70.3 68.4 72.99 74.93 81.69 75.7 78.6 77.9
11/03/2023 14:52:56 63.36 64.28 70.86 67.7 70.3 68.4 73.17 73.91 81.69 75.7 78.6 77.9
11/03/2023 14:52:57 63.53 63.71 70.43 67.7 70.3 68.4 72.46 73.32 81.69 75.7 78.6 77.9
11/03/2023 14:52:58 64.61 64.44 70.22 67.4 70.3 68.4 72.87 73 81.48 75.6 78.6 77.9
11/03/2023 14:52:59 64.48 64.94 70.22 67.4 70.3 68.4 73.29 73.46 81.45 75.6 78.6 77.9
11/03/2023 14:53:00 62.95 64.3 70.22 67.4 70.3 68.4 73.18 73.28 81.45 75.5 78.6 77.9
11/03/2023 14:53:01 62.73 63.52 70.22 67.4 70.3 68.4 71.9 73.17 81.45 75.5 78.6 77.9
11/03/2023 14:53:02 64.12 63.91 70.22 67.4 70.3 68.4 73.12 73.13 81.45 75.5 78.6 77.9
11/03/2023 14:53:03 68.28 67.14 70.22 67.3 70.3 68.4 73.83 73.55 81.45 75.4 78.6 77.9
11/03/2023 14:53:04 68.59 68.54 70.22 67.3 70.3 68.4 76.13 75.63 81.45 75.4 78.6 77.9
11/03/2023 14:53:05 68.38 68.64 70.22 67.3 70.3 68.4 74.31 75.52 81.45 75.4 78.6 77.9
11/03/2023 14:53:06 68.8 69.41 70.22 67.3 70.3 68.4 74.33 74.98 81.45 75.4 78.6 77.9
11/03/2023 14:53:07 67.5 68.68 70.22 67.3 70.3 68.4 73.9 74.55 81.45 75.4 78.6 77.9
11/03/2023 14:53:08 67.11 68.06 70.22 67.3 70.3 68.4 73.96 74.2 81.45 75.4 78.6 77.9
11/03/2023 14:53:09 69.43 69.06 70.22 67.3 70.3 68.4 74.19 74.61 81.45 75.4 78.6 77.9
11/03/2023 14:53:10 67.16 68.64 70.22 67.3 70.3 68.4 73.48 73.99 81.45 75.4 78.6 77.9
11/03/2023 14:53:11 66.48 68.25 70.22 67.3 70.3 68.4 73.31 74.07 81.45 75.4 78.6 77.9
11/03/2023 14:53:12 63.83 67.34 70.22 67.3 70.3 68.4 71.74 73.6 81.45 75.4 78.6 77.9
11/03/2023 14:53:13 65.91 65.95 70.22 67.2 70.3 68.4 72.57 72.63 81.45 75.4 78.6 77.9
11/03/2023 14:53:14 65.5 65.96 69.78 67.2 70.3 68.4 73.13 73.03 81.45 75.4 78.6 77.9
11/03/2023 14:53:15 66.42 67.02 69.78 67.2 70.3 68.4 72.86 73.38 81.45 75.4 78.6 77.9
11/03/2023 14:53:16 63.87 65.69 69.78 67.2 70.3 68.4 75.47 75.13 81.45 75.4 78.6 77.9
11/03/2023 14:53:17 65.65 65.68 69.41 67.2 70.3 68.4 74.38 74.72 81.45 75.4 78.6 77.9
11/03/2023 14:53:18 66.18 65.96 69.41 67.2 70.3 68.4 74.75 75.21 81.45 75.4 78.6 77.9
11/03/2023 14:53:19 65.77 66.06 69.41 67.2 70.3 68.4 72.92 74.6 81.45 75.4 78.6 77.9
11/03/2023 14:53:20 68.16 67.73 69.41 67.2 70.3 68.4 74.49 74.46 81.45 75.4 78.6 77.9
11/03/2023 14:53:21 67.1 67.41 69.41 67.2 70.3 68.4 73.28 74.01 81.45 75.3 78.6 77.9
11/03/2023 14:53:22 64.1 67.22 69.41 67.2 70.3 68.4 71.74 73.63 79.46 75.3 78.6 77.9
11/03/2023 14:53:23 65.07 65.63 69.41 67.2 70.3 68.4 72.55 72.72 77.34 75.3 78.6 77.9
11/03/2023 14:53:24 67.69 67.04 69.41 67.2 70.3 68.4 74.35 73.71 75.63 75.2 78.6 77.9
11/03/2023 14:53:25 69.4 69.2 69.41 67.2 70.3 68.4 74.16 74.26 75.63 75.2 78.5 77.9
11/03/2023 14:53:26 70.45 70.27 70.27 67.2 70.3 68.4 74.63 74.69 75.63 75.2 78.5 77.9
11/03/2023 14:53:27 67.83 70.06 70.27 67.1 70.3 68.4 73.34 74.5 75.63 75.1 78.5 77.9
11/03/2023 14:53:28 67.63 69.12 70.27 67.1 70.3 68.4 73.26 74.13 75.63 75.1 78.5 77.9
11/03/2023 14:53:29 63.22 67.66 70.27 67.1 70.3 68.4 71.12 73.22 75.63 75.1 78.5 77.9
11/03/2023 14:53:30 63.64 65.5 70.27 67.1 70.3 68.4 72 72.18 75.63 75 78.5 77.9
11/03/2023 14:53:31 69.08 68.18 70.27 67.1 70.3 68.4 74.77 74.07 75.63 75 78.5 77.9
11/03/2023 14:53:32 64.73 68.34 70.27 67.1 70.3 68.4 72.43 74.15 75.63 75 78.5 77.9
11/03/2023 14:53:33 63.78 66.09 70.27 67.1 70.3 68.4 73.07 73.16 75.63 75 78.5 77.9
11/03/2023 14:53:34 65.3 65.28 70.27 67.1 70.3 68.4 72.88 73.3 75.52 75 78.5 77.9
11/03/2023 14:53:35 68.21 67.38 70.27 67.1 70.3 68.4 74.84 74.24 75.21 75 78.5 77.9
11/03/2023 14:53:36 67.39 67.55 70.27 67.1 70.3 68.4 75.71 75.39 75.39 74.9 78.5 77.9
11/03/2023 14:53:37 67.91 68.04 70.27 67.1 70.3 68.4 76.36 76.21 76.21 74.9 78.5 77.9
11/03/2023 14:53:38 67.31 68.06 70.27 67 70.3 68.4 76.72 76.93 76.93 74.9 78.5 77.9
11/03/2023 14:53:39 67.04 67.63 70.27 67 70.3 68.4 74.1 76.42 76.93 74.9 78.5 77.9
11/03/2023 14:53:40 70.97 69.83 70.27 67 70.3 68.4 77.17 76.49 76.93 74.8 78.5 77.9
11/03/2023 14:53:41 67.69 69.97 70.27 66.9 70.3 68.4 76.71 76.9 76.93 74.8 78.5 77.9
11/03/2023 14:53:42 70.09 70.05 70.27 66.9 70.3 68.4 76.63 76.87 76.93 74.8 78.5 77.9
11/03/2023 14:53:43 67.74 69.83 70.27 66.9 70.3 68.4 74.79 76.65 76.93 74.8 78.5 77.9
11/03/2023 14:53:44 64.3 68.46 70.27 66.9 70.3 68.4 73.96 75.66 76.93 74.8 78.5 77.9
11/03/2023 14:53:45 71.78 70.61 70.61 66.9 70.3 68.4 76.49 76.07 76.93 74.8 78.5 77.9
11/03/2023 14:53:46 65.94 69.9 70.61 66.9 70.3 68.4 73.52 75.62 76.93 74.8 78.5 77.9
11/03/2023 14:53:47 64.29 67.6 70.61 66.9 70.3 68.4 72.7 74.28 76.93 74.8 78.5 77.9
11/03/2023 14:53:48 65.2 65.92 70.61 66.9 70.3 68.4 73.14 73.38 76.93 74.8 78.5 77.9
11/03/2023 14:53:49 69.17 68.4 70.61 66.9 70.3 68.4 76.85 76.03 76.93 74.8 78.5 77.9
11/03/2023 14:53:50 66.55 68.29 70.61 66.9 70.3 68.4 74.43 76.03 76.93 74.8 78.5 77.9
11/03/2023 14:53:51 70.37 70.12 70.61 66.9 70.3 68.4 76.33 76.29 76.93 74.8 78.5 77.9
11/03/2023 14:53:52 66.58 69.52 70.61 66.9 70.3 68.4 75.4 76.1 76.93 74.8 78.5 77.9
11/03/2023 14:53:53 68.27 68.53 70.61 66.9 70.3 68.4 74.68 75.62 76.93 74.8 78.5 77.9
11/03/2023 14:53:54 69.66 69.75 70.61 66.9 70.3 68.4 74.62 75.2 76.93 74.8 78.5 77.9
11/03/2023 14:53:55 64.51 68.9 70.61 66.9 70.3 68.4 72.86 74.59 76.93 74.8 78.5 77.9
11/03/2023 14:53:56 69.46 68.96 70.61 66.9 70.3 68.4 75.08 74.86 76.93 74.8 78.5 77.9
11/03/2023 14:53:57 68.99 69.31 70.61 67 70.4 68.4 74.45 74.79 76.93 74.8 78.5 77.9
11/03/2023 14:53:58 68.1 69.3 70.61 67 70.4 68.4 74.77 74.92 76.93 74.8 78.5 77.9
11/03/2023 14:53:59 66.41 68.51 70.61 67 70.4 68.4 73.27 74.73 76.93 74.8 78.5 77.9
11/03/2023 14:54:00 67.88 67.85 70.61 67 70.4 68.4 73.7 73.9 76.93 74.8 78.5 77.9
11/03/2023 14:54:01 63.8 67.63 70.61 67 70.4 68.4 72.24 73.87 76.93 74.8 78.5 77.9
11/03/2023 14:54:02 65.99 66.41 70.61 67 70.4 68.4 72.1 72.96 76.93 74.8 78.5 77.9
11/03/2023 14:54:03 65.62 66.68 70.61 67 70.4 68.4 72.65 72.75 76.93 74.8 78.5 77.9
11/03/2023 14:54:04 62.93 65.78 70.61 67 70.4 68.4 71.53 72.62 76.93 74.8 78.5 77.9
11/03/2023 14:54:05 68.92 68.61 70.61 67 70.4 68.4 73.2 73.2 76.93 74.8 78.5 77.9
11/03/2023 14:54:06 62.29 67.21 70.61 67 70.4 68.4 71.42 72.61 76.93 74.7 78.5 77.9
11/03/2023 14:54:07 70.86 69.44 70.61 67 70.4 68.4 75.33 74.31 76.93 74.8 78.5 77.9
11/03/2023 14:54:08 66.07 69.69 70.61 67 70.4 68.4 72.53 74.54 76.9 74.8 78.5 77.9
11/03/2023 14:54:09 64.35 67.33 70.61 67 70.4 68.4 71.97 73.14 76.9 74.7 78.5 77.9
11/03/2023 14:54:10 64.75 65.87 70.61 67 70.4 68.4 72.76 72.82 76.9 74.7 78.5 77.9
11/03/2023 14:54:11 66.89 66.69 70.61 67 70.4 68.4 73.02 72.98 76.87 74.7 78.5 77.9
11/03/2023 14:54:12 69.4 68.95 70.61 67 70.4 68.4 77.29 76.05 76.65 74.8 78.5 77.9
11/03/2023 14:54:13 67.36 68.03 70.61 67 70.4 68.4 74 75.98 76.29 74.8 78.5 77.9
11/03/2023 14:54:14 66.03 67.62 70.61 67 70.4 68.4 72.46 74.81 76.29 74.7 78.5 77.9
11/03/2023 14:54:15 65.82 66.96 70.12 67 70.4 68.4 72.94 73.6 76.29 74.7 78.5 77.9
11/03/2023 14:54:16 62.76 66.1 70.12 67 70.4 68.4 73.08 73.22 76.29 74.7 78.5 77.9
11/03/2023 14:54:17 66 66.04 70.12 67 70.4 68.4 75.53 74.93 76.29 74.7 78.5 77.9
11/03/2023 14:54:18 69.87 69.14 70.12 67 70.4 68.4 74.84 75.16 76.29 74.7 78.5 77.9
11/03/2023 14:54:19 64.6 68.98 70.12 67 70.4 68.4 72.7 74.84 76.29 74.7 78.5 77.9
11/03/2023 14:54:20 75.78 75.25 75.25 67.1 70.4 68.4 79.31 78.83 78.83 74.7 78.5 77.9
11/03/2023 14:54:21 71.05 75.82 75.82 67.1 70.4 68.4 75.79 79.34 79.34 74.7 78.5 77.9
11/03/2023 14:54:22 62.23 72.62 75.82 67.1 70.4 68.4 71.98 76.85 79.34 74.7 78.5 77.9
11/03/2023 14:54:23 64.78 68.98 75.82 67.1 70.4 68.4 72.33 74.47 79.34 74.7 78.5 77.9
11/03/2023 14:54:24 68.67 68.39 75.82 67.1 70.4 68.4 74.53 74.2 79.34 74.7 78.5 77.9
11/03/2023 14:54:25 67.07 68.02 75.82 67.1 70.4 68.4 73.51 73.98 79.34 74.7 78.5 77.9
11/03/2023 14:54:26 68.37 68.75 75.82 67.1 70.4 68.4 75.3 75.08 79.34 74.7 78.5 77.9
11/03/2023 14:54:27 74.01 72.83 75.82 67.2 70.4 68.4 78.53 77.65 79.34 74.8 78.5 77.9
11/03/2023 14:54:28 67.2 72.07 75.82 67.1 70.4 68.4 73.8 77.09 79.34 74.8 78.5 77.9
11/03/2023 14:54:29 67.4 69.77 75.82 67.1 70.4 68.4 74.29 75.49 79.34 74.8 78.5 77.9
11/03/2023 14:54:30 63.8 68.51 75.82 67.1 70.4 68.4 73.17 74.74 79.34 74.8 78.5 77.9
11/03/2023 14:54:31 63.34 66.11 75.82 67.1 70.4 68.4 74.22 74.4 79.34 74.7 78.5 77.9
11/03/2023 14:54:32 68.95 67.96 75.82 67.2 70.4 68.4 76.85 76.18 79.34 74.8 78.5 77.9
11/03/2023 14:54:33 64.83 67.71 75.82 67.2 70.4 68.4 74.68 76.38 79.34 74.7 78.5 77.9
11/03/2023 14:54:34 62.5 65.83 75.82 67.1 70.4 68.4 74.08 75.01 79.34 74.7 78.5 77.9
11/03/2023 14:54:35 64.95 64.8 75.82 67.1 70.4 68.4 73.98 74.62 79.34 74.7 78.5 77.9
11/03/2023 14:54:36 65.46 65.34 75.82 67.1 70.4 68.4 74.81 74.63 79.34 74.7 78.5 77.9
11/03/2023 14:54:37 62.69 65.13 75.82 67.1 70.4 68.4 75.4 75.24 79.34 74.7 78.5 77.9
11/03/2023 14:54:38 64.85 64.55 75.82 67.1 70.4 68.4 78.38 77.96 79.34 74.7 78.5 77.9
11/03/2023 14:54:39 69.64 68.42 75.82 67.1 70.4 68.4 82.2 81.19 81.19 74.8 78.5 77.9
11/03/2023 14:54:40 67.93 68.6 75.82 67.1 70.4 68.4 82.42 82.25 82.25 74.8 78.5 77.9
11/03/2023 14:54:41 70.91 70.72 75.82 67.1 70.4 68.4 83.38 83.26 83.26 74.9 78.5 77.9
11/03/2023 14:54:42 71.56 71.45 75.82 67.2 70.4 68.4 86.31 85.51 85.51 75.1 78.5 77.9
11/03/2023 14:54:43 69.19 71.29 75.82 67.2 70.4 68.4 83.94 85.64 85.64 75.2 78.6 77.9
11/03/2023 14:54:44 68.49 70.05 75.82 67.2 70.4 68.4 86.25 85.84 85.84 75.4 78.6 77.9
11/03/2023 14:54:45 67.67 69.1 75.82 67.2 70.4 68.4 86.41 86.48 86.48 75.5 78.6 77.9
11/03/2023 14:54:46 70.51 69.92 75.82 67.2 70.4 68.4 83.58 86.03 86.48 75.6 78.6 77.9
11/03/2023 14:54:47 66.12 70 75.82 67.2 70.4 68.4 81.55 84.87 86.48 75.7 78.6 77.9
11/03/2023 14:54:48 64.42 67.86 75.82 67.2 70.4 68.4 74.93 82.76 86.48 75.7 78.6 77.9
11/03/2023 14:54:49 65.83 66.59 75.82 67.2 70.4 68.4 75.24 79.52 86.48 75.7 78.6 77.9
11/03/2023 14:54:50 64.82 67.06 75.82 67.2 70.4 68.4 73.4 77.67 86.48 75.6 78.6 77.9
11/03/2023 14:54:51 63.39 65.49 72.83 67.2 70.4 68.4 73.87 75.48 86.48 75.6 78.6 77.9
11/03/2023 14:54:52 63.84 64.58 72.83 67.2 70.4 68.4 72.21 74.53 86.48 75.6 78.6 77.9
11/03/2023 14:54:53 63.82 64.21 72.83 67.2 70.4 68.4 73.74 73.88 86.48 75.6 78.6 77.9
11/03/2023 14:54:54 66.03 65.77 72.83 67.2 70.4 68.4 74.22 74.39 86.48 75.6 78.5 77.9
11/03/2023 14:54:55 67.29 66.92 72.83 67.2 70.4 68.4 74.61 74.96 86.48 75.6 78.5 77.9
11/03/2023 14:54:56 66.28 66.78 72.83 67.2 70.4 68.4 74.13 74.36 86.48 75.6 78.4 77.9
11/03/2023 14:54:57 67.96 67.78 72.07 67.1 70.4 68.4 74.24 74.43 86.48 75.6 78.4 77.9
11/03/2023 14:54:58 62.4 67.53 71.45 67.1 70.4 68.4 71.99 74.27 86.48 75.6 78.4 77.9
11/03/2023 14:54:59 62.76 65.08 71.45 67.1 70.4 68.4 72.38 73.02 86.48 75.6 78.4 77.9
11/03/2023 14:55:00 68.5 67.14 71.45 67.1 70.4 68.4 75.22 74.39 86.48 75.6 78.4 77.9
11/03/2023 14:55:01 63.93 67.08 71.45 67.1 70.4 68.4 74.3 74.66 86.48 75.6 78.4 77.9
11/03/2023 14:55:02 62.63 65.16 71.45 67.1 70.4 68.4 74.05 74.56 86.48 75.6 78.4 77.9
11/03/2023 14:55:03 62.18 63.77 71.45 67.1 70.4 68.4 73.44 74 86.48 75.6 78.4 77.9
11/03/2023 14:55:04 62.77 63.01 71.45 67.1 70.4 68.4 73.31 73.76 86.48 75.6 78.4 77.9
11/03/2023 14:55:05 62.23 62.76 71.45 67.1 70.4 68.4 74.13 74.07 86.48 75.6 78.4 77.9
11/03/2023 14:55:06 64.07 63.83 71.45 67.1 70.3 68.4 73.66 74.11 86.48 75.6 78.4 77.9
11/03/2023 14:55:07 66.4 65.79 71.45 67.1 70.3 68.4 75.38 75.11 86.48 75.6 78.4 77.9
11/03/2023 14:55:08 64.92 65.45 71.45 67.1 70.3 68.4 74.11 74.52 86.48 75.6 78.4 77.9
11/03/2023 14:55:09 63.64 65.48 71.45 67 70.3 68.4 73.46 74.41 86.48 75.5 78.4 77.9
11/03/2023 14:55:10 63.85 64.35 71.45 67 70.3 68.4 73.94 74.03 86.48 75.5 78.4 77.9
11/03/2023 14:55:11 66.33 65.85 71.45 67 70.3 68.4 73.55 74.26 86.48 75.5 78.3 77.9
11/03/2023 14:55:12 65.83 66.3 71.29 67 70.3 68.4 73.78 74.05 86.48 75.5 78.3 77.9
11/03/2023 14:55:13 62.52 65.27 70.05 67 70.3 68.4 72.19 73.54 86.48 75.5 78.3 77.9
11/03/2023 14:55:14 62.69 63.71 70 67 70.3 68.4 72.15 72.75 86.48 75.5 78.3 77.9
11/03/2023 14:55:15 62.64 63.14 70 67 70.3 68.4 73.24 72.99 86.03 75.5 78.3 77.9
11/03/2023 14:55:16 62.43 62.85 70 67 70.3 68.4 72.16 72.89 84.87 75.5 78.3 77.9
11/03/2023 14:55:17 62.61 62.67 67.86 67 70.3 68.4 72.37 72.67 82.76 75.5 78.3 77.9
11/03/2023 14:55:18 62.93 63.03 67.78 67 70.3 68.4 72.89 72.88 79.52 75.5 78.3 77.9
11/03/2023 14:55:19 65.75 65.25 67.78 67 70.3 68.4 74.08 73.73 77.67 75.5 78.3 77.9
11/03/2023 14:55:20 67.27 67.07 67.78 67 70.3 68.4 73.96 74.08 75.48 75.5 78.3 77.9
11/03/2023 14:55:21 63.04 66.28 67.78 67 70.3 68.4 74.39 74.38 75.11 75.5 78.3 77.9
11/03/2023 14:55:22 64.1 64.62 67.78 67 70.3 68.4 73.84 74.41 75.11 75.5 78.3 77.9
11/03/2023 14:55:23 63.46 64.72 67.78 67 70.3 68.4 74.12 74.37 75.11 75.5 78.3 77.9
11/03/2023 14:55:24 66.41 65.95 67.78 67 70.3 68.4 76.44 75.69 75.69 75.6 78.3 77.9
11/03/2023 14:55:25 66.3 66.34 67.78 67 70.3 68.4 75.95 76 76 75.6 78.3 77.9
11/03/2023 14:55:26 68.48 67.87 67.87 67 70.3 68.4 75.04 75.99 76 75.6 78.3 77.9
11/03/2023 14:55:27 67.22 68.06 68.06 67 70.3 68.4 76.47 76.26 76.26 75.6 78.3 77.9
11/03/2023 14:55:28 67.53 68.12 68.12 67 70.3 68.4 76.36 76.35 76.35 75.6 78.3 77.9
11/03/2023 14:55:29 64.99 67.27 68.12 67 70.3 68.4 76.2 76.54 76.54 75.6 78.3 77.9
11/03/2023 14:55:30 74.17 73.29 73.29 67.1 70.3 68.4 78.6 78.33 78.33 75.6 78.3 77.9
11/03/2023 14:55:31 71.55 72.85 73.29 67.1 70.3 68.4 80.71 80.16 80.16 75.6 78.3 77.9
11/03/2023 14:55:32 69.42 71.85 73.29 67.1 70.3 68.4 77.03 80.06 80.16 75.7 78.3 77.9
11/03/2023 14:55:33 65.33 70.16 73.29 67.1 70.3 68.4 75.32 78.24 80.16 75.7 78.3 77.9
11/03/2023 14:55:34 62.43 67.66 73.29 67.1 70.3 68.4 75.65 76.69 80.16 75.7 78.3 77.9
11/03/2023 14:55:35 63.01 65.18 73.29 67.1 70.3 68.4 74.55 76.08 80.16 75.7 78.3 77.9
11/03/2023 14:55:36 64.54 64.48 73.29 67.1 70.3 68.4 75.02 75.28 80.16 75.7 78.3 77.8
11/03/2023 14:55:37 69.11 68.41 73.29 67.1 70.3 68.4 77.42 76.76 80.16 75.7 78.3 77.9
11/03/2023 14:55:38 63.17 67.25 73.29 67.1 70.3 68.4 74.97 76.81 80.16 75.7 78.3 77.8
11/03/2023 14:55:39 67.24 67.34 73.29 67.1 70.3 68.4 74.89 75.7 80.16 75.7 78.3 77.8
11/03/2023 14:55:40 63.37 66.63 73.29 67.1 70.3 68.4 76.06 76 80.16 75.7 78.3 77.8
11/03/2023 14:55:41 64.66 65.52 73.29 67.1 70.3 68.4 76.99 76.77 80.16 75.7 78.3 77.8
11/03/2023 14:55:42 65.19 65.27 73.29 67.1 70.3 68.4 76.95 76.93 80.16 75.7 78.3 77.8
11/03/2023 14:55:43 63.15 65.32 73.29 67.1 70.3 68.4 74.88 76.77 80.16 75.8 78.3 77.8
11/03/2023 14:55:44 66.94 66.14 73.29 67.1 70.3 68.4 76.56 76.68 80.16 75.8 78.3 77.8
11/03/2023 14:55:45 74 72.18 73.29 67.2 70.3 68.4 78.45 77.76 80.16 75.8 78.3 77.9
11/03/2023 14:55:46 72.14 72.44 73.29 67.2 70.3 68.4 77.73 77.78 80.16 75.8 78.4 77.9
11/03/2023 14:55:47 70.31 72.01 73.29 67.2 70.3 68.4 77.17 77.8 80.16 75.8 78.4 77.9
11/03/2023 14:55:48 69.35 70.68 73.29 67.2 70.3 68.4 78.32 77.97 80.16 75.8 78.4 77.9
11/03/2023 14:55:49 66.38 69.86 73.29 67.2 70.3 68.4 76.8 77.97 80.16 75.8 78.4 77.9
11/03/2023 14:55:50 71.48 70.94 73.29 67.3 70.3 68.4 77.89 77.86 80.16 75.8 78.4 77.9
11/03/2023 14:55:51 68.84 70.69 73.29 67.3 70.3 68.4 77.31 77.79 80.16 75.9 78.4 77.9
11/03/2023 14:55:52 67.05 69.57 73.29 67.2 70.3 68.4 76.23 77.45 80.16 75.9 78.4 77.9
11/03/2023 14:55:53 66.78 68.32 73.29 67.3 70.3 68.4 76.84 77.06 80.16 75.9 78.4 77.9
11/03/2023 14:55:54 66.13 67.6 73.29 67.2 70.3 68.4 75.71 76.93 80.16 75.9 78.4 77.9
11/03/2023 14:55:55 75.67 74.39 74.39 67.3 70.4 68.4 82.3 81.06 81.06 75.9 78.4 77.9
11/03/2023 14:55:56 74.77 74.78 74.78 67.4 70.4 68.4 78.94 80.92 81.06 76 78.4 77.9
11/03/2023 14:55:57 72.49 74.76 74.78 67.4 70.4 68.4 79.15 79.77 81.06 76 78.4 77.9
11/03/2023 14:55:58 70.25 73.66 74.78 67.5 70.4 68.4 78.9 79.95 81.06 76 78.4 77.9
11/03/2023 14:55:59 70.63 72.16 74.78 67.5 70.4 68.4 77.05 79 81.06 76 78.4 77.9
11/03/2023 14:56:00 64.53 70.57 74.78 67.5 70.4 68.4 77.12 77.84 81.06 76 78.4 77.9
11/03/2023 14:56:01 62.61 67.77 74.78 67.5 70.4 68.4 76.37 77.6 81.06 76 78.4 77.9
11/03/2023 14:56:02 62.66 65.32 74.78 67.5 70.4 68.4 76.3 76.82 81.06 76 78.4 77.9
11/03/2023 14:56:03 62.81 63.86 74.78 67.5 70.4 68.4 76.34 76.6 81.06 76.1 78.4 77.9
11/03/2023 14:56:04 69 68.09 74.78 67.5 70.4 68.4 78.8 78.36 81.06 76.1 78.4 77.9
11/03/2023 14:56:05 71.77 70.82 74.78 67.5 70.4 68.4 79.1 78.84 81.06 76.1 78.4 77.9
11/03/2023 14:56:06 69.03 70.95 74.78 67.5 70.4 68.4 78.11 78.84 81.06 76.1 78.4 77.9
11/03/2023 14:56:07 68.63 69.56 74.78 67.5 70.4 68.4 77.12 78.4 81.06 76.1 78.4 77.9
11/03/2023 14:56:08 64.93 68.98 74.78 67.6 70.4 68.4 77.47 77.9 81.06 76.1 78.4 77.9
11/03/2023 14:56:09 68.03 68.41 74.78 67.6 70.4 68.4 77.81 78.11 81.06 76.2 78.4 77.9
11/03/2023 14:56:10 68.13 68.26 74.78 67.6 70.4 68.4 76.94 77.84 81.06 76.2 78.4 77.9
11/03/2023 14:56:11 66.03 68.11 74.78 67.6 70.4 68.4 76.03 77.24 81.06 76.2 78.4 77.9
11/03/2023 14:56:12 66.43 67.13 74.78 67.6 70.4 68.4 76.18 76.5 81.06 76.2 78.4 77.9
11/03/2023 14:56:13 63.1 66.53 74.78 67.6 70.4 68.4 75.34 76.55 81.06 76.2 78.4 77.9
11/03/2023 14:56:14 62.79 64.66 74.78 67.6 70.4 68.4 73.39 75.61 81.06 76.2 78.4 77.9
11/03/2023 14:56:15 69.81 68.53 74.78 67.6 70.4 68.4 76.91 76.25 81.06 76.2 78.3 77.9
11/03/2023 14:56:16 63.63 68.48 74.78 67.6 70.4 68.4 74.31 76.18 81.06 76.2 78.3 77.9
11/03/2023 14:56:17 69.51 69.1 74.78 67.6 70.4 68.4 76.3 76.05 81.06 76.2 78.2 77.9
11/03/2023 14:56:18 64.32 68.92 74.78 67.6 70.4 68.4 74.73 76.12 81.06 76.2 78.2 77.9
11/03/2023 14:56:19 63.63 66.69 74.78 67.6 70.4 68.4 74.51 75.55 81.06 76.2 78.2 77.9
11/03/2023 14:56:20 63.56 65.07 74.78 67.6 70.3 68.4 73.74 74.98 81.06 76.2 78.1 77.9
11/03/2023 14:56:21 66.15 65.94 74.78 67.6 70.3 68.4 73.94 74.34 81.06 76.2 78.1 77.9
11/03/2023 14:56:22 66.4 66.48 74.78 67.6 70.3 68.4 77.99 76.96 81.06 76.2 78.1 77.9
11/03/2023 14:56:23 69.18 68.11 74.78 67.6 70.3 68.4 79.9 79.18 81.06 76.3 78.1 77.9
11/03/2023 14:56:24 68.44 68.82 74.78 67.6 70.3 68.4 77.05 78.82 81.06 76.3 78.1 77.9
11/03/2023 14:56:25 68.22 68.47 74.78 67.6 70.3 68.4 77.6 78.07 80.92 76.3 78.1 77.9
11/03/2023 14:56:26 67.26 68.48 74.76 67.6 70.3 68.4 78.4 78.51 79.95 76.3 78.1 77.9
11/03/2023 14:56:27 65.59 67.73 73.66 67.6 70.3 68.4 78.76 78.74 79.95 76.3 78.1 77.9
11/03/2023 14:56:28 66.9 67.11 72.16 67.6 70.3 68.4 79.82 79.58 79.58 76.3 78.1 77.9
11/03/2023 14:56:29 72.41 71.34 71.34 67.6 70.3 68.4 81.48 80.88 80.88 76.4 78.1 77.9
11/03/2023 14:56:30 72.4 72.04 72.04 67.7 70.3 68.4 81.99 81.84 81.84 76.4 78.1 77.9
11/03/2023 14:56:31 72.28 72.37 72.37 67.7 70.3 68.4 85.02 84.18 84.18 76.5 78.2 77.9
11/03/2023 14:56:32 69.25 72.28 72.37 67.7 70.3 68.4 80.72 83.85 84.18 76.5 78.2 77.9
11/03/2023 14:56:33 67.73 70.75 72.37 67.7 70.3 68.4 83 82.9 84.18 76.6 78.2 77.9
11/03/2023 14:56:34 69.07 69.89 72.37 67.6 70.3 68.4 84.51 84.06 84.18 76.6 78.2 77.9
11/03/2023 14:56:35 71.49 70.93 72.37 67.6 70.3 68.4 83.26 84.28 84.28 76.7 78.2 77.9
11/03/2023 14:56:36 71.06 71.63 72.37 67.6 70.3 68.4 80.61 83.35 84.28 76.7 78.2 77.9
11/03/2023 14:56:37 67.81 70.89 72.37 67.6 70.3 68.4 81.48 81.87 84.28 76.8 78.2 77.9
11/03/2023 14:56:38 73.07 72.83 72.83 67.6 70.3 68.4 81.62 82.52 84.28 76.8 78.2 77.9
11/03/2023 14:56:39 75.09 74.31 74.31 67.7 70.3 68.5 81.37 81.7 84.28 76.8 78.2 77.9
11/03/2023 14:56:40 74.32 75.16 75.16 67.8 70.3 68.5 80.24 81.4 84.28 76.8 78.2 77.9
11/03/2023 14:56:41 71.03 75.19 75.19 67.8 70.3 68.5 80.83 81.37 84.28 76.9 78.2 77.9
11/03/2023 14:56:42 75.1 75.32 75.32 67.8 70.3 68.5 85.16 84.81 84.81 77 78.3 77.9
11/03/2023 14:56:43 73.22 74.06 75.32 67.9 70.3 68.5 82.35 83.49 84.81 77 78.3 77.9
11/03/2023 14:56:44 68.4 73.66 75.32 67.9 70.3 68.5 79.69 82.82 84.81 77 78.3 77.9
11/03/2023 14:56:45 69.7 71.74 75.32 67.9 70.3 68.5 80.14 81.2 84.81 77 78.3 77.9
11/03/2023 14:56:46 74.31 73.37 75.32 67.9 70.3 68.5 81.96 81.65 84.81 77.1 78.3 77.9
11/03/2023 14:56:47 70.95 72.79 75.32 68 70.3 68.5 82.03 82 84.81 77.1 78.3 77.9
11/03/2023 14:56:48 71.46 72.71 75.32 68 70.3 68.5 82.25 82.37 84.81 77.2 78.3 77.9
11/03/2023 14:56:49 67.84 71.4 75.32 68 70.3 68.5 80.88 82.59 84.81 77.2 78.3 77.9
11/03/2023 14:56:50 67.19 69.51 75.32 68 70.3 68.5 78.1 81.26 84.81 77.2 78.3 77.9
11/03/2023 14:56:51 70.22 69.69 75.32 68 70.3 68.5 78.71 79.66 84.81 77.2 78.3 77.9
11/03/2023 14:56:52 72.98 72.54 75.32 68 70.3 68.5 79.06 79.19 84.81 77.2 78.3 77.9
11/03/2023 14:56:53 67.77 72.57 75.32 68 70.3 68.5 77.18 79.06 84.81 77.2 78.3 77.9
11/03/2023 14:56:54 70.57 71.13 75.32 68 70.3 68.5 77.77 78.03 84.81 77.3 78.3 77.9
11/03/2023 14:56:55 67.33 70.31 75.32 68 70.2 68.5 77.61 78.04 84.81 77.3 78.3 77.9
11/03/2023 14:56:56 72.27 71.61 75.32 68.1 70.2 68.5 78.75 78.47 84.81 77.3 78.3 77.9
11/03/2023 14:56:57 68.41 71.3 75.32 68.1 70.2 68.5 75.9 78.32 84.81 77.3 78.3 77.9
11/03/2023 14:56:58 79.94 79.44 79.44 68.3 70.3 68.5 82.48 82.07 84.81 77.3 78.3 77.9
11/03/2023 14:56:59 72.71 79.18 79.44 68.3 70.3 68.5 78.37 81.94 84.81 77.3 78.3 77.9
11/03/2023 14:57:00 69.49 76.27 79.44 68.3 70.3 68.5 77.08 80.04 84.81 77.3 78.3 77.9
11/03/2023 14:57:01 77.94 77.25 79.44 68.5 70.3 68.5 81.49 80.88 84.81 77.4 78.3 77.9
11/03/2023 14:57:02 75.54 78.23 79.44 68.5 70.3 68.5 79.34 81.46 84.81 77.4 78.3 77.9
11/03/2023 14:57:03 75.64 76.28 79.44 68.6 70.3 68.5 80.38 80.57 84.81 77.4 78.3 77.9
11/03/2023 14:57:04 77.13 77.59 79.44 68.7 70.3 68.5 81.59 81.68 84.81 77.4 78.3 77.9
11/03/2023 14:57:05 72.74 76.68 79.44 68.7 70.3 68.5 78.63 81.14 84.81 77.5 78.3 77.9
11/03/2023 14:57:06 67.05 74.32 79.44 68.7 70.3 68.5 75.85 79.53 84.81 77.5 78.3 77.9
11/03/2023 14:57:07 67.05 71.13 79.44 68.7 70.3 68.5 76.1 77.82 84.81 77.5 78.3 77.9
11/03/2023 14:57:08 66.93 69.01 79.44 68.7 70.3 68.5 77.12 77.15 84.81 77.5 78.3 77.9
11/03/2023 14:57:09 65.66 68.26 79.44 68.7 70.3 68.5 76.08 77.31 84.81 77.5 78.3 77.9
11/03/2023 14:57:10 62.75 66.36 79.44 68.7 70.3 68.5 74.87 76.32 84.81 77.5 78.3 77.9
11/03/2023 14:57:11 66.84 66.44 79.44 68.7 70.3 68.5 78.31 77.5 84.81 77.5 78.3 77.9
11/03/2023 14:57:12 71.73 71.15 79.44 68.7 70.3 68.5 78.21 78.27 83.49 77.5 78.3 77.9
11/03/2023 14:57:13 71.92 72.58 79.44 68.7 70.3 68.5 77.92 78.86 82.82 77.5 78.3 77.9
11/03/2023 14:57:14 72.12 72.64 79.44 68.8 70.3 68.5 78.87 78.78 82.59 77.5 78.3 77.9
11/03/2023 14:57:15 68.19 71.52 79.44 68.8 70.3 68.5 78.27 78.93 82.59 77.5 78.3 77.9
11/03/2023 14:57:16 70.91 70.67 79.44 68.8 70.3 68.5 79.85 79.4 82.59 77.6 78.3 77.9
11/03/2023 14:57:17 69.13 70.73 79.44 68.8 70.3 68.5 78.66 79.96 82.59 77.6 78.3 77.9
11/03/2023 14:57:18 66.8 69.67 79.44 68.8 70.3 68.5 76.96 78.7 82.59 77.6 78.3 77.9
11/03/2023 14:57:19 65.93 68 79.44 68.8 70.3 68.5 76.54 77.61 82.07 77.6 78.3 77.9
11/03/2023 14:57:20 67.92 68 79.44 68.8 70.3 68.5 76.22 77.06 82.07 77.6 78.3 77.9
11/03/2023 14:57:21 67.05 68.23 79.44 68.8 70.3 68.5 76.73 77.13 82.07 77.6 78.3 77.9
11/03/2023 14:57:22 64.93 67.2 79.44 68.8 70.3 68.5 76.83 77.03 82.07 77.6 78.3 77.9
11/03/2023 14:57:23 67.22 67.2 79.44 68.8 70.3 68.5 78.2 77.85 82.07 77.6 78.3 77.9
11/03/2023 14:57:24 70.19 69.22 79.44 68.8 70.3 68.5 77.67 77.99 82.07 77.6 78.3 77.9
11/03/2023 14:57:25 65.27 69.17 79.44 68.8 70.3 68.5 75.53 77.75 82.07 77.5 78.3 77.9
11/03/2023 14:57:26 63.75 67.05 79.44 68.8 70.3 68.5 75.14 76.36 82.07 77.5 78.3 77.9
11/03/2023 14:57:27 63.89 65.48 79.44 68.8 70.3 68.5 74.44 75.83 82.07 77.5 78.3 77.9
11/03/2023 14:57:28 70.52 69.8 79.18 68.8 70.3 68.5 76.52 76.27 81.94 77.5 78.3 77.9
11/03/2023 14:57:29 75.24 73.63 78.23 68.8 70.3 68.5 80.01 78.93 81.68 77.5 78.3 77.9
11/03/2023 14:57:30 74.06 74.86 78.23 68.9 70.3 68.5 80.32 80.42 81.68 77.5 78.4 77.9
11/03/2023 14:57:31 72.78 73.54 78.23 68.9 70.3 68.5 78.19 79.48 81.68 77.5 78.4 77.9
11/03/2023 14:57:32 68.61 73.02 77.59 68.9 70.3 68.5 77.31 78.74 81.68 77.5 78.4 77.9
11/03/2023 14:57:33 68.11 70.71 77.59 68.9 70.3 68.5 76.69 77.96 81.68 77.5 78.4 77.9
11/03/2023 14:57:34 72.57 72 76.68 68.9 70.3 68.5 78.35 78.21 81.14 77.5 78.4 77.9
11/03/2023 14:57:35 69.49 71.47 74.86 69 70.3 68.5 76.52 77.84 80.42 77.5 78.4 77.9
11/03/2023 14:57:36 68.75 70.3 74.86 69 70.3 68.5 78.72 78.47 80.42 77.5 78.4 77.9
11/03/2023 14:57:37 69.65 70.08 74.86 69 70.3 68.5 78.86 79.07 80.42 77.5 78.4 77.9
11/03/2023 14:57:38 68.37 69.61 74.86 69 70.3 68.5 77.16 78.54 80.42 77.5 78.4 77.9
11/03/2023 14:57:39 73.64 72.83 74.86 69 70.3 68.6 81.71 80.54 80.54 77.6 78.4 77.9
11/03/2023 14:57:40 76.77 75.82 75.82 69.1 70.3 68.6 81.91 81.55 81.55 77.6 78.4 78
11/03/2023 14:57:41 75.45 76 76 69.2 70.4 68.6 80.29 81.37 81.55 77.6 78.4 78
11/03/2023 14:57:42 74.47 75.69 76 69.2 70.4 68.6 79.69 80.77 81.55 77.6 78.4 78
11/03/2023 14:57:43 67.55 74.96 76 69.2 70.4 68.6 76.99 80.24 81.55 77.6 78.4 78
11/03/2023 14:57:44 69.15 71.76 76 69.2 70.4 68.6 80.43 79.81 81.55 77.7 78.4 78
11/03/2023 14:57:45 73.5 73.17 76 69.2 70.4 68.6 80.41 80.44 81.55 77.7 78.4 78
11/03/2023 14:57:46 71.77 73.69 76 69.2 70.4 68.6 80.8 80.68 81.55 77.7 78.4 78
11/03/2023 14:57:47 64.86 71.88 76 69.2 70.4 68.6 80.91 81.17 81.55 77.7 78.4 78
11/03/2023 14:57:48 64.18 68.9 76 69.2 70.4 68.6 75.85 80.64 81.55 77.7 78.3 78
11/03/2023 14:57:49 66.72 67.15 76 69.2 70.4 68.6 77.74 78.34 81.55 77.7 78.3 78
11/03/2023 14:57:50 66.31 68.09 76 69.2 70.4 68.6 77.35 78.66 81.55 77.7 78.3 78
11/03/2023 14:57:51 65 66.12 76 69.2 70.4 68.6 73.4 77.33 81.55 77.7 78.3 78
11/03/2023 14:57:52 63.29 65.73 76 69.2 70.4 68.6 73.25 75.32 81.55 77.7 78.3 78
11/03/2023 14:57:53 71.34 69.73 76 69.2 70.4 68.6 76.65 75.99 81.55 77.7 78.3 78
11/03/2023 14:57:54 69.5 70.08 76 69.2 70.4 68.6 75.58 75.99 81.55 77.7 78.3 78
11/03/2023 14:57:55 67.76 69.3 76 69.2 70.4 68.6 76.08 76.14 81.55 77.7 78.3 78
11/03/2023 14:57:56 67.51 68.52 76 69.2 70.4 68.6 75.34 75.92 81.55 77.7 78.3 78
11/03/2023 14:57:57 68.74 68.88 76 69.2 70.4 68.6 76.03 75.93 81.55 77.7 78.3 78
11/03/2023 14:57:58 66.52 68.76 76 69.2 70.4 68.6 74 75.92 81.55 77.7 78.3 78
11/03/2023 14:57:59 76.37 74.88 76 69.3 70.4 68.6 80.22 78.98 81.55 77.7 78.3 78
11/03/2023 14:58:00 73.77 74.88 76 69.4 70.4 68.6 80.75 80.66 81.55 77.8 78.3 78
11/03/2023 14:58:01 67.88 73.92 76 69.4 70.4 68.6 75.91 80.07 81.55 77.8 78.3 78
11/03/2023 14:58:02 71.1 71.47 76 69.4 70.4 68.6 76.99 78.02 81.55 77.8 78.3 78
11/03/2023 14:58:03 78.88 78.03 78.03 69.5 70.4 68.6 81.58 80.94 81.55 77.8 78.3 78
11/03/2023 14:58:04 71.93 78.26 78.26 69.5 70.4 68.6 76.23 81.05 81.55 77.8 78.3 78
11/03/2023 14:58:05 70.96 74.89 78.26 69.5 70.4 68.6 78.53 78.75 81.55 77.8 78.4 78
11/03/2023 14:58:06 74.12 73.93 78.26 69.5 70.4 68.6 81.46 80.66 81.55 77.8 78.4 78
11/03/2023 14:58:07 71.61 74.54 78.26 69.6 70.4 68.6 75.22 80.29 81.55 77.8 78.4 78
11/03/2023 14:58:08 67.89 72.15 78.26 69.6 70.4 68.6 73.61 77.63 81.55 77.8 78.4 78
11/03/2023 14:58:09 64.52 69.87 78.26 69.6 70.4 68.6 72.58 75.53 81.55 77.8 78.4 78
11/03/2023 14:58:10 69.87 69.55 78.26 69.6 70.4 68.6 74.14 74.51 81.37 77.8 78.4 78
11/03/2023 14:58:11 64.06 69 78.26 69.6 70.4 68.6 70.97 73.94 81.17 77.8 78.4 78
11/03/2023 14:58:12 67.56 67.44 78.26 69.6 70.4 68.6 74.29 73.73 81.17 77.8 78.4 78
11/03/2023 14:58:13 66.57 67.51 78.26 69.6 70.4 68.6 73.58 74.06 81.17 77.8 78.4 78
11/03/2023 14:58:14 71.59 70.99 78.26 69.6 70.5 68.6 76.44 75.78 81.17 77.8 78.4 78
11/03/2023 14:58:15 69.73 70.76 78.26 69.6 70.5 68.6 75.9 75.98 81.17 77.9 78.4 78
11/03/2023 14:58:16 68.58 70.39 78.26 69.6 70.5 68.6 75.15 75.99 81.17 77.9 78.4 78
11/03/2023 14:58:17 66.96 69.51 78.26 69.6 70.5 68.6 73.78 75.67 81.05 77.9 78.4 78
11/03/2023 14:58:18 63.94 67.85 78.26 69.6 70.5 68.6 73.23 74.41 81.05 77.8 78.4 78
11/03/2023 14:58:19 69.93 69.11 78.26 69.6 70.5 68.6 75.78 75.24 81.05 77.9 78.4 78
11/03/2023 14:58:20 70.42 70.42 78.26 69.6 70.5 68.6 76.12 76.09 81.05 77.9 78.4 78
11/03/2023 14:58:21 68.81 70.09 78.26 69.6 70.5 68.6 74.86 75.98 81.05 77.9 78.4 78
11/03/2023 14:58:22 66.54 69.55 78.26 69.6 70.5 68.6 74.57 75.44 81.05 77.9 78.4 78
11/03/2023 14:58:23 71.73 70.69 78.26 69.6 70.5 68.6 76.7 76.18 81.05 77.9 78.4 78
11/03/2023 14:58:24 72.17 71.66 78.26 69.7 70.5 68.6 76.88 76.68 81.05 77.9 78.4 78
11/03/2023 14:58:25 64.66 71.51 78.26 69.6 70.5 68.6 73.69 76.52 81.05 77.9 78.3 78
11/03/2023 14:58:26 68.67 69.08 78.26 69.6 70.5 68.6 74.91 75.34 81.05 77.9 78.3 78
11/03/2023 14:58:27 63.82 68.53 78.26 69.6 70.5 68.6 74 74.89 81.05 77.9 78.3 78
11/03/2023 14:58:28 63.86 66.19 78.26 69.6 70.5 68.6 73.81 74.42 81.05 77.9 78.3 78
11/03/2023 14:58:29 66.1 65.85 78.26 69.6 70.4 68.6 74.14 74.4 81.05 77.9 78.3 78
11/03/2023 14:58:30 64.32 65.82 78.26 69.6 70.4 68.6 72.61 73.94 81.05 77.9 78.3 78
11/03/2023 14:58:31 63.66 64.93 78.26 69.6 70.4 68.6 73.66 73.5 81.05 77.9 78.3 78
11/03/2023 14:58:32 62.99 64.17 78.26 69.6 70.4 68.6 72.69 73.54 81.05 77.9 78.3 78
11/03/2023 14:58:33 67.9 66.77 78.26 69.6 70.4 68.6 75.63 74.83 81.05 77.9 78.3 78
11/03/2023 14:58:34 65.74 66.78 74.89 69.6 70.4 68.6 74.01 74.87 80.66 77.9 78.3 78
11/03/2023 14:58:35 68.56 67.98 74.54 69.6 70.4 68.6 75.57 75.31 80.66 77.9 78.3 78
11/03/2023 14:58:36 69.14 68.99 74.54 69.6 70.4 68.6 75.97 75.88 80.29 77.9 78.3 78
11/03/2023 14:58:37 68.48 68.83 72.15 69.6 70.4 68.6 75.37 75.75 77.63 77.9 78.3 78
11/03/2023 14:58:38 71.88 71.74 71.74 69.7 70.4 68.6 76.37 76.51 76.68 77.9 78.3 78
11/03/2023 14:58:39 68.84 70.99 71.74 69.7 70.4 68.6 74.53 76.13 76.68 77.9 78.3 77.9
11/03/2023 14:58:40 66.53 69.6 71.74 69.6 70.4 68.6 73.88 75.03 76.68 77.9 78.3 77.9
11/03/2023 14:58:41 69.48 69.48 71.74 69.6 70.4 68.6 74.31 74.73 76.68 77.9 78.3 77.9
11/03/2023 14:58:42 64.73 68.82 71.74 69.6 70.4 68.6 72.63 74.24 76.68 77.9 78.3 77.9
11/03/2023 14:58:43 64.78 66.7 71.74 69.6 70.4 68.6 72.6 73.28 76.68 77.9 78.3 77.9
11/03/2023 14:58:44 63.53 65.63 71.74 69.6 70.4 68.6 72.2 72.93 76.68 77.9 78.3 77.9
11/03/2023 14:58:45 63.65 64.47 71.74 69.6 70.4 68.6 71.68 72.49 76.68 77.9 78.3 77.9
11/03/2023 14:58:46 64.9 64.8 71.74 69.6 70.4 68.6 71.58 71.94 76.68 77.9 78.3 77.9
11/03/2023 14:58:47 64.06 65.18 71.74 69.6 70.4 68.6 71.66 71.96 76.68 77.8 78.3 77.9
11/03/2023 14:58:48 65.1 65.17 71.74 69.6 70.4 68.6 71.75 71.82 76.68 77.8 78.3 77.9
11/03/2023 14:58:49 63.93 65.09 71.74 69.6 70.4 68.6 72.09 72.12 76.68 77.8 78.3 77.9
11/03/2023 14:58:50 62.85 64.11 71.74 69.6 70.4 68.6 71.52 71.88 76.68 77.8 78.3 77.9
11/03/2023 14:58:51 65.14 64.76 71.74 69.6 70.4 68.6 72.08 71.99 76.68 77.8 78.3 77.9
11/03/2023 14:58:52 70.07 68.97 71.74 69.6 70.4 68.6 74.78 74.15 76.68 77.8 78.3 77.9
11/03/2023 14:58:53 69.4 69.93 71.74 69.6 70.4 68.6 76.57 75.98 76.68 77.8 78.3 77.9
11/03/2023 14:58:54 67.75 69 71.74 69.6 70.4 68.6 73.82 75.57 76.52 77.8 78.3 77.9
11/03/2023 14:58:55 70.41 70.11 71.74 69.6 70.4 68.6 75.6 75.51 76.51 77.8 78.3 77.9
11/03/2023 14:58:56 65.26 70.2 71.74 69.6 70.4 68.6 72.45 75.58 76.51 77.8 78.3 77.9
11/03/2023 14:58:57 68.03 68.38 71.74 69.6 70.4 68.6 75.57 75.37 76.51 77.8 78.3 77.9
11/03/2023 14:58:58 73.77 73.01 73.01 69.6 70.4 68.6 79.36 78.73 78.73 77.8 78.3 77.9
11/03/2023 14:58:59 75.46 75.93 75.93 69.7 70.4 68.6 78.82 79.95 79.95 77.9 78.3 77.9
11/03/2023 14:59:00 70.08 73.78 75.93 69.7 70.4 68.6 76.74 78.28 79.95 77.9 78.3 77.9
11/03/2023 14:59:01 70.24 72.12 75.93 69.7 70.4 68.6 75.66 77.39 79.95 77.9 78.3 77.9
11/03/2023 14:59:02 73.09 72.61 75.93 69.7 70.5 68.6 79.01 78.47 79.95 77.9 78.3 77.9
11/03/2023 14:59:03 70.8 73.15 75.93 69.7 70.5 68.6 76.05 78.56 79.95 77.9 78.3 77.9
11/03/2023 14:59:04 65.61 70.97 75.93 69.7 70.5 68.6 74.1 76.78 79.95 77.9 78.3 77.9
11/03/2023 14:59:05 73.74 73.32 75.93 69.8 70.5 68.7 79.96 79.19 79.95 77.9 78.3 77.9
11/03/2023 14:59:06 79.24 77.98 77.98 69.9 70.5 68.7 83.14 82.13 82.13 78 78.3 78
11/03/2023 14:59:07 76.3 77.45 77.98 69.9 70.5 68.7 81.13 81.79 82.13 78 78.3 78
11/03/2023 14:59:08 72.18 76.49 77.98 69.9 70.5 68.7 76.72 81.16 82.13 78 78.3 78
11/03/2023 14:59:09 76.28 76.39 77.98 70 70.5 68.7 80.96 80.94 82.13 78 78.3 78
11/03/2023 14:59:10 72.34 74.96 77.98 70 70.5 68.7 77.56 79.72 82.13 78 78.4 78
11/03/2023 14:59:11 74.96 75.08 77.98 70.1 70.6 68.7 77.93 78.48 82.13 78 78.4 78
11/03/2023 14:59:12 73.27 74.88 77.98 70.1 70.6 68.7 77.61 78.73 82.13 78 78.4 78
11/03/2023 14:59:13 71.42 73.75 77.98 70.1 70.6 68.7 76.7 77.75 82.13 78 78.4 78
11/03/2023 14:59:14 66.75 72.29 77.98 70.1 70.6 68.7 73.48 77.2 82.13 78 78.4 78
11/03/2023 14:59:15 67.95 69.76 77.98 70.1 70.6 68.7 75.05 75.53 82.13 78 78.4 78
11/03/2023 14:59:16 68.8 69.2 77.98 70.1 70.6 68.7 75.39 75.42 82.13 78 78.4 78
11/03/2023 14:59:17 63.56 68.63 77.98 70.1 70.6 68.7 72.86 75.25 82.13 78 78.4 78
11/03/2023 14:59:18 64.18 66.24 77.98 70.1 70.6 68.7 73.32 73.89 82.13 78 78.4 78
11/03/2023 14:59:19 64.93 65.45 77.98 70.1 70.6 68.7 74.02 74.04 82.13 78 78.4 78
11/03/2023 14:59:20 64.62 65.81 77.98 70 70.6 68.7 73.41 74.12 82.13 78 78.3 78
11/03/2023 14:59:21 63.52 64.44 77.98 70 70.6 68.7 72.44 73.36 82.13 78 78.3 78
11/03/2023 14:59:22 63.25 63.88 77.98 70 70.6 68.7 72.69 73.02 82.13 78 78.3 78
11/03/2023 14:59:23 63.31 63.57 77.98 70 70.6 68.7 73.44 73.34 82.13 78 78.3 78
11/03/2023 14:59:24 63.68 63.66 77.98 70 70.6 68.7 73.04 73.38 82.13 78 78.3 78
11/03/2023 14:59:25 63.73 63.85 77.98 70 70.6 68.7 72.31 73.1 82.13 78 78.3 78
11/03/2023 14:59:26 69.87 68.41 77.98 70 70.6 68.7 74.69 73.98 82.13 78 78.3 78
11/03/2023 14:59:27 67.91 69.33 77.98 70 70.6 68.7 73.47 74.31 82.13 78 78.3 78
11/03/2023 14:59:28 63.59 67.78 77.98 70 70.5 68.7 72.56 73.54 82.13 78 78.3 78
11/03/2023 14:59:29 66.94 66.77 77.98 70 70.5 68.7 74.21 74.06 82.13 78 78.3 78
11/03/2023 14:59:30 68.2 67.92 77.98 70 70.5 68.7 75.67 75.29 82.13 78 78.3 78
11/03/2023 14:59:31 67.04 67.65 77.98 70 70.5 68.7 73.71 74.99 82.13 78 78.3 78
11/03/2023 14:59:32 71.26 70.92 77.98 70 70.5 68.7 77.53 77.23 82.13 78 78.3 78
11/03/2023 14:59:33 77.06 76.51 77.98 70.1 70.6 68.7 82.79 82.33 82.33 78 78.3 78
11/03/2023 14:59:34 82.66 82.19 82.19 70.3 70.6 68.7 84.69 84.49 84.49 78.1 78.4 78
11/03/2023 14:59:35 80.32 81.89 82.19 70.5 70.7 68.7 86.02 86.19 86.19 78.2 78.4 78
11/03/2023 14:59:36 78.78 82.21 82.21 70.6 70.7 68.8 83.51 86.76 86.76 78.2 78.4 78
11/03/2023 14:59:37 73.59 79.37 82.21 70.6 70.7 68.8 79.59 84.06 86.76 78.2 78.4 78
11/03/2023 14:59:38 68.55 77.1 82.21 70.6 70.7 68.8 76.72 82.3 86.76 78.2 78.4 78
11/03/2023 14:59:39 63.64 73.66 82.21 70.6 70.6 68.8 73.06 79.56 86.76 78.2 78.3 78
11/03/2023 14:59:40 66.04 70.07 82.21 70.6 70.6 68.8 73.28 76.65 86.76 78.2 78.3 78
11/03/2023 14:59:41 63.92 68.14 82.21 70.6 70.6 68.8 74.04 74.91 86.76 78.1 78.3 78
11/03/2023 14:59:42 64.38 66.02 82.21 70.5 70.6 68.8 73.91 74.61 86.76 78 78.3 78
11/03/2023 14:59:43 65.49 65.58 82.21 70.5 70.6 68.8 73.49 73.99 86.76 78 78.3 78
11/03/2023 14:59:44 68.04 67.31 82.21 70.5 70.6 68.8 75.42 74.94 86.76 77.9 78.3 78
11/03/2023 14:59:45 65.51 67.34 82.21 70.5 70.6 68.8 74.33 74.94 86.76 77.8 78.3 78
11/03/2023 14:59:46 67.01 66.89 82.21 70.5 70.6 68.8 75.1 75.03 86.76 77.8 78.3 78
11/03/2023 14:59:47 68.1 67.65 82.21 70.5 70.6 68.8 73.75 74.91 86.76 77.7 78.3 78
11/03/2023 14:59:48 70.58 70.14 82.21 70.5 70.6 68.8 75.76 75.43 86.76 77.7 78.3 78
11/03/2023 14:59:49 65.6 70.02 82.21 70.5 70.6 68.8 74.15 75.29 86.76 77.7 78.3 78
11/03/2023 14:59:50 69.1 69.33 82.21 70.5 70.6 68.8 75.89 75.65 86.76 77.7 78.3 78
11/03/2023 14:59:51 72.52 72.3 82.21 70.6 70.6 68.8 77.02 76.82 86.76 77.7 78.3 78
11/03/2023 14:59:52 73.15 73.07 82.21 70.6 70.6 68.8 77.75 77.47 86.76 77.7 78.3 78
11/03/2023 14:59:53 70.4 72.97 82.21 70.6 70.6 68.8 75.27 77.4 86.76 77.7 78.3 78
11/03/2023 14:59:54 70.09 71.98 82.21 70.6 70.6 68.8 75.9 76.44 86.76 77.8 78.3 78
11/03/2023 14:59:55 67.38 70.78 82.21 70.6 70.6 68.8 75.12 76.19 86.76 77.8 78.3 78
11/03/2023 14:59:56 62.87 68.6 82.21 70.6 70.6 68.8 74.04 75.42 86.76 77.8 78.3 77.9
11/03/2023 14:59:57 65.61 66.15 82.21 70.6 70.6 68.8 74.67 74.95 86.76 77.8 78.3 77.9
11/03/2023 14:59:58 65.91 66.22 82.21 70.6 70.6 68.8 74.24 74.63 86.76 77.8 78.3 77.9
11/03/2023 14:59:59 65.88 66.89 82.21 70.6 70.6 68.8 73.2 74.66 86.76 77.8 78.3 77.9
11/03/2023 15:00:00 67.14 66.68 82.21 70.6 70.6 68.8 74.59 74.27 86.76 77.8 78.3 77.9
11/03/2023 15:00:01 67.75 67.58 82.21 70.6 70.6 68.8 74.59 74.66 86.76 77.8 78.3 77.9
11/03/2023 15:00:02 67.6 68.2 82.21 70.6 70.6 68.8 76.29 75.79 86.76 77.8 78.3 77.9
11/03/2023 15:00:03 64.66 67.3 82.21 70.6 70.6 68.8 74.38 75.79 86.76 77.8 78.3 77.9
11/03/2023 15:00:04 62.98 65.85 82.21 70.6 70.3 68.8 73.28 74.94 86.76 77.8 77.9 77.9
11/03/2023 15:00:05 63.83 64.31 82.21 70.6 70.3 68.8 73.95 74.13 86.76 77.8 77.9 77.9
11/03/2023 15:00:06 64.61 64.54 79.37 70.6 69.8 68.8 74.17 74.44 84.06 77.8 77.1 77.9
11/03/2023 15:00:07 63.62 64.39 77.1 70.6 69.8 68.8 73 74.02 82.3 77.8 77.1 77.9
11/03/2023 15:00:08 63.28 64.01 73.66 70.6 69.8 68.8 73.51 73.65 79.56 77.8 77.1 77.9
11/03/2023 15:00:09 63.12 63.51 73.07 70.6 69.8 68.8 73.96 74.07 77.47 77.8 77.1 77.9
11/03/2023 15:00:10 62.59 63.3 73.07 70.6 69.8 68.8 72.66 73.83 77.47 77.8 77.1 77.9
11/03/2023 15:00:11 62.93 62.97 73.07 70.6 69.8 68.8 73.64 73.72 77.47 77.8 77.1 77.9
11/03/2023 15:00:12 63.43 63.33 73.07 70.6 69.8 68.8 74.27 74.27 77.47 77.8 77.1 77.9
11/03/2023 15:00:13 68.09 66.88 73.07 70.6 69.8 68.8 76.18 75.62 77.47 77.8 77.1 77.9
11/03/2023 15:00:14 72.52 72.07 73.07 70.6 69.8 68.8 76.93 76.71 77.47 77.8 77.1 77.9
11/03/2023 15:00:15 63.31 70.14 73.07 70.6 69.8 68.8 73.3 76.11 77.47 77.8 77.1 77.9
11/03/2023 15:00:16 66.3 67.18 73.07 70.6 69.8 68.8 75.69 75.54 77.47 77.8 77.1 77.9
11/03/2023 15:00:17 66.76 67.13 73.07 70.6 69.8 68.8 75.02 75.71 77.47 77.8 77.1 77.9
11/03/2023 15:00:18 72.46 71.98 73.07 70.7 69.8 68.8 76.55 76.65 77.47 77.8 77.1 77.9
11/03/2023 15:00:19 73.58 73.72 73.72 70.7 69.8 68.8 76.74 77.05 77.47 77.8 77.1 77.9
11/03/2023 15:00:20 76.53 76.25 76.25 70.7 69.8 68.8 81.84 81.39 81.39 77.8 77.1 77.9
11/03/2023 15:00:21 76.22 77.76 77.76 70.8 69.8 68.8 80.92 82.39 82.39 77.8 77.1 77.9
11/03/2023 15:00:22 66.17 75.45 77.76 70.8 69.8 68.8 74.27 80.5 82.39 77.8 77.1 77.9
11/03/2023 15:00:23 65.94 72.05 77.76 70.8 69.8 68.8 73.47 77.72 82.39 77.8 77.1 77.9
11/03/2023 15:00:24 66.48 69.25 77.76 70.8 69.8 68.8 74.75 75.59 82.39 77.8 77.1 77.9
11/03/2023 15:00:25 63.43 67.88 77.76 70.8 69.8 68.8 73.25 75.14 82.39 77.8 77.1 77.9
11/03/2023 15:00:26 63.8 65.64 77.76 70.8 69.8 68.8 73.56 74.09 82.39 77.8 77.1 77.9
11/03/2023 15:00:27 63.96 64.65 77.76 70.8 69.8 68.8 75.21 75.01 82.39 77.8 77.1 77.9
11/03/2023 15:00:28 74.44 72.99 77.76 70.8 69.8 68.8 77.85 77.03 82.39 77.8 77.1 77.9
11/03/2023 15:00:29 75.09 74.54 77.76 70.8 69.8 68.8 78.75 78.24 82.39 77.8 77.1 77.9
11/03/2023 15:00:30 73.94 74.8 77.76 70.8 69.8 68.8 78.85 79.11 82.39 77.8 77.1 77.9
11/03/2023 15:00:31 68.05 74.34 77.76 70.8 69.8 68.8 74.91 78.74 82.39 77.8 77.1 77.9
11/03/2023 15:00:32 70.73 71.8 77.76 70.8 69.8 68.8 75.69 76.57 82.39 77.8 77.1 77.9
11/03/2023 15:00:33 73.43 73.79 77.76 70.9 69.9 68.8 77.54 77.74 82.39 77.8 77.1 77.9
11/03/2023 15:00:34 75.21 75.36 77.76 70.9 69.9 68.8 79.05 78.87 82.39 77.8 77.1 77.9
11/03/2023 15:00:35 68.8 74.03 77.76 70.9 69.9 68.8 74.46 78.16 82.39 77.8 77.1 77.9
11/03/2023 15:00:36 68.32 71.62 77.76 70.9 69.9 68.8 74.7 76.34 82.39 77.8 77.1 77.9
11/03/2023 15:00:37 66.87 69.76 77.76 70.9 69.9 68.8 75.65 75.87 82.39 77.8 77.1 77.9
11/03/2023 15:00:38 73.22 72.14 77.76 70.9 69.9 68.8 78.62 77.8 82.39 77.8 77.1 77.9
11/03/2023 15:00:39 68.91 71.65 77.76 70.9 69.9 68.8 75.51 77.56 82.39 77.8 77.1 77.9
11/03/2023 15:00:40 67.24 70.17 77.76 70.9 69.9 68.8 75.34 76.35 82.39 77.8 77.1 77.9
11/03/2023 15:00:41 65.22 68.6 77.76 70.9 69.9 68.8 74.45 75.75 82.39 77.8 77.1 77.9
11/03/2023 15:00:42 72.17 71.08 77.76 70.9 69.9 68.8 78.38 77.49 82.39 77.8 77.1 77.9
11/03/2023 15:00:43 69.79 71.32 77.76 70.9 69.9 68.8 76.75 77.82 82.39 77.8 77.1 77.9
11/03/2023 15:00:44 67.5 69.76 77.76 71 69.9 68.8 76.1 76.84 82.39 77.8 77.1 77.9
11/03/2023 15:00:45 72.1 71.25 77.76 70.9 69.9 68.8 77.34 77.1 82.39 77.8 77.1 77.9
11/03/2023 15:00:46 70.18 71.22 77.76 70.9 69.9 68.8 76.24 76.99 82.39 77.8 77.1 77.9
11/03/2023 15:00:47 70.18 71.2 77.76 70.9 69.9 68.8 76.04 77.03 82.39 77.8 77.1 77.9
11/03/2023 15:00:48 67.41 70.54 77.76 70.9 69.9 68.8 74.81 76.38 82.39 77.8 77.1 77.9
11/03/2023 15:00:49 74.1 73.72 77.76 71 69.9 68.8 77.93 77.65 82.39 77.8 77.1 77.9
11/03/2023 15:00:50 70.88 74.05 77.76 71 69.9 68.8 75.25 77.8 82.39 77.8 77.1 77.9
11/03/2023 15:00:51 70.11 72.2 75.45 71 69.9 68.8 75.4 76.33 80.5 77.8 77.1 77.9
11/03/2023 15:00:52 70.5 70.79 75.36 71 69.9 68.8 76.36 76.09 79.11 77.8 77.1 77.9
11/03/2023 15:00:53 68.6 70.77 75.36 71 69.9 68.8 75.62 76.28 79.11 77.8 77.1 77.9
11/03/2023 15:00:54 66.92 69.42 75.36 71 69.9 68.8 74.81 75.97 79.11 77.8 77.1 77.9
11/03/2023 15:00:55 64.35 67.86 75.36 70.9 69.9 68.8 74.54 75.1 79.11 77.8 77.1 77.9
11/03/2023 15:00:56 68.47 68.44 75.36 70.9 69.9 68.8 75.34 75.46 79.11 77.8 77.1 77.9
11/03/2023 15:00:57 63.65 67.35 75.36 70.9 69.9 68.8 74.21 75 79.11 77.8 77.1 77.9
11/03/2023 15:00:58 66.26 66.15 75.36 70.9 69.9 68.8 74.44 74.63 79.11 77.7 77.1 77.9
11/03/2023 15:00:59 66.75 67.23 75.36 70.9 69.9 68.8 73.42 74.58 79.11 77.7 77.1 77.9
11/03/2023 15:01:00 63.57 66.02 75.36 70.9 69.9 68.8 72.71 73.7 78.87 77.7 77.1 77.9
11/03/2023 15:01:01 63.16 64.68 75.36 70.9 69.9 68.8 71.89 73.11 78.87 77.7 77.1 77.9
11/03/2023 15:01:02 67.88 67.04 75.36 70.9 69.9 68.8 73.97 73.42 78.87 77.7 77.1 77.9
11/03/2023 15:01:03 66.88 66.96 75.36 70.9 69.9 68.8 74.16 73.99 78.87 77.7 77 77.9
11/03/2023 15:01:04 69.12 68.87 74.05 70.9 69.9 68.8 74.6 74.65 78.16 77.7 77 77.9
11/03/2023 15:01:05 70.19 69.74 74.05 70.9 69.9 68.8 77.79 77.13 77.82 77.7 77 77.9
11/03/2023 15:01:06 69.8 69.97 74.05 70.9 69.9 68.8 75.13 76.85 77.82 77.7 77 77.9
11/03/2023 15:01:07 69.47 70.11 74.05 70.9 69.9 68.8 75.24 76.07 77.82 77.7 77 77.9
11/03/2023 15:01:08 66.87 69.69 74.05 70.9 69.9 68.8 73.33 75.44 77.82 77.7 77 77.9
11/03/2023 15:01:09 67.17 67.9 74.05 70.9 69.9 68.8 73.59 74.1 77.82 77.7 77 77.9
11/03/2023 15:01:10 69.66 69.41 74.05 70.9 69.9 68.8 75.51 75.24 77.82 77.7 77 77.9
11/03/2023 15:01:11 69.96 69.9 74.05 70.9 69.9 68.8 75.88 75.63 77.82 77.7 77 77.9
11/03/2023 15:01:12 65.15 69.86 74.05 70.9 69.9 68.8 73.42 75.67 77.82 77.7 77 77.9
11/03/2023 15:01:13 67.47 68.12 74.05 70.9 69.9 68.8 73.84 74.32 77.8 77.7 77 77.9
11/03/2023 15:01:14 70.97 70.3 74.05 70.9 69.9 68.8 75.6 75.18 77.8 77.7 77 77.9
11/03/2023 15:01:15 65.34 69.9 74.05 70.9 69.9 68.8 72.94 75.06 77.8 77.6 77 77.9
11/03/2023 15:01:16 63.19 67.47 74.05 70.9 69.9 68.8 72.96 73.74 77.8 77.6 77 77.9
11/03/2023 15:01:17 63.29 65.34 74.05 70.9 69.9 68.8 72.47 73.3 77.8 77.6 77 77.9
11/03/2023 15:01:18 64.02 64.19 74.05 70.9 69.9 68.8 72.71 72.78 77.8 77.6 77 77.9
11/03/2023 15:01:19 63.69 64.12 74.05 70.9 69.9 68.8 73.67 73.42 77.8 77.6 77 77.9
11/03/2023 15:01:20 67.39 66.59 72.2 70.9 69.9 68.8 74.05 73.95 77.13 77.6 77 77.9
11/03/2023 15:01:21 69.8 69.26 70.79 70.9 69.9 68.8 75.21 75 77.13 77.6 77 77.9
11/03/2023 15:01:22 68.15 68.86 70.77 70.9 69.9 68.8 74.88 75.19 77.13 77.6 76.9 77.9
11/03/2023 15:01:23 68.53 68.96 70.3 70.9 69.9 68.8 74.98 75.44 77.13 77.6 76.9 77.9
11/03/2023 15:01:24 71.87 71.45 71.45 70.9 70 68.8 77.24 76.71 77.13 77.6 76.9 77.9
11/03/2023 15:01:25 73.63 73.24 73.24 70.9 70 68.8 77.83 77.58 77.58 77.6 76.9 77.9
11/03/2023 15:01:26 73.79 74.65 74.65 70.9 70 68.9 77.85 78.55 78.55 77.6 76.9 77.9
11/03/2023 15:01:27 75.92 75.63 75.63 71 70 68.9 79.07 78.88 78.88 77.6 76.9 77.9
11/03/2023 15:01:28 71.19 75.68 75.68 71 70 68.9 76.06 78.9 78.9 77.6 76.9 77.9
11/03/2023 15:01:29 71.6 73.16 75.68 71 70 68.9 76.64 77.28 78.9 77.6 76.9 77.9
11/03/2023 15:01:30 65.68 72.16 75.68 71 70 68.9 73.21 76.81 78.9 77.5 76.9 77.9
11/03/2023 15:01:31 63.58 69.17 75.68 71 70 68.9 72.19 74.82 78.9 77.5 76.9 77.9
11/03/2023 15:01:32 64.02 66.57 75.68 71 70 68.9 72.45 73.39 78.9 77.4 76.9 77.9
11/03/2023 15:01:33 72.78 71.66 75.68 71 70 68.9 76.16 75.58 78.9 77.4 76.9 77.9
11/03/2023 15:01:34 63.09 70.88 75.68 71 70 68.9 71.57 75.04 78.9 77.3 76.9 77.9
11/03/2023 15:01:35 64.25 67.72 75.68 70.9 70 68.9 72.26 73.23 78.9 77.3 76.9 77.9
11/03/2023 15:01:36 72.18 71.08 75.68 71 70 68.9 76.17 75.34 78.9 77.3 76.9 77.9
11/03/2023 15:01:37 69.15 71.46 75.68 71 70 68.9 74.09 75.56 78.9 77.2 76.9 77.9
11/03/2023 15:01:38 64.66 69.59 75.68 70.9 70 68.9 72.16 74.37 78.9 77.2 76.9 77.9
11/03/2023 15:01:39 67.47 67.75 75.68 70.9 70 68.9 75.03 74.76 78.9 77.2 76.9 77.9
11/03/2023 15:01:40 67.64 67.88 75.68 70.9 70 68.9 73.96 74.74 78.9 77.1 76.9 77.9
11/03/2023 15:01:41 66.45 67.74 75.68 70.9 70 68.9 74.44 74.74 78.9 77.1 76.9 77.9
11/03/2023 15:01:42 71.66 70.62 75.68 70.8 70 68.9 76.14 75.7 78.9 77 76.9 77.9
11/03/2023 15:01:43 71.21 71.27 75.68 70.8 70 68.9 75.27 75.88 78.9 77 76.9 77.9
11/03/2023 15:01:44 72.98 72.93 75.68 70.9 70 68.9 76.96 76.89 78.9 77 76.9 77.9
11/03/2023 15:01:45 63.95 72.02 75.68 70.8 70 68.9 73.08 76.22 78.9 77 76.9 77.9
11/03/2023 15:01:46 67.79 68.96 75.68 70.8 70 68.9 75.16 75.12 78.9 76.9 76.9 77.9
11/03/2023 15:01:47 65.8 68.16 75.68 70.8 70 68.9 73.86 75.05 78.9 76.9 76.9 77.9
11/03/2023 15:01:48 63.78 66.58 75.68 70.8 70 68.9 73.11 74.18 78.9 76.8 76.9 77.9
11/03/2023 15:01:49 71.93 70.55 75.68 70.8 70 68.9 77.11 76.13 78.9 76.8 76.9 77.9
11/03/2023 15:01:50 66.31 70.14 75.68 70.8 70 68.9 73.76 75.96 78.9 76.8 76.9 77.9
11/03/2023 15:01:51 63.82 67.87 75.68 70.8 70 68.9 73.18 74.53 78.9 76.8 76.9 77.9
11/03/2023 15:01:52 68.75 68.25 75.68 70.8 70 68.9 75.4 75 78.9 76.8 76.9 77.9
11/03/2023 15:01:53 63.7 67.82 75.68 70.8 70 68.9 72.82 74.77 78.9 76.8 76.9 77.9
11/03/2023 15:01:54 63.73 65.75 75.68 70.8 70 68.9 73.3 73.88 78.9 76.7 76.8 77.9
11/03/2023 15:01:55 74.64 73.37 75.68 70.8 70 68.9 77.74 76.93 78.9 76.7 76.8 77.9
11/03/2023 15:01:56 79.02 78.39 78.39 70.9 70.1 68.9 81.21 80.6 80.6 76.8 76.9 77.9
11/03/2023 15:01:57 68.02 77.35 78.39 70.9 70.1 68.9 74.62 79.83 80.6 76.8 76.8 77.9
11/03/2023 15:01:58 65.2 73.78 78.39 70.8 70.1 68.9 73.11 77.31 80.6 76.7 76.8 77.9
11/03/2023 15:01:59 73.79 73.22 78.39 70.8 70.1 68.9 78.94 78.28 80.6 76.7 76.8 77.9
11/03/2023 15:02:00 70.04 73.16 78.39 70.8 70.1 68.9 76.34 78.25 80.6 76.7 76.8 77.9
11/03/2023 15:02:01 67.85 71.23 78.39 70.7 70.1 68.9 76.13 77.06 80.6 76.7 76.8 77.9
11/03/2023 15:02:02 73.89 72.73 78.39 70.7 70.1 68.9 78.92 78.12 80.6 76.7 76.8 77.9
11/03/2023 15:02:03 72.87 73.29 78.39 70.7 70.1 68.9 77.77 78.31 80.6 76.7 76.8 77.9
11/03/2023 15:02:04 72.22 73.08 78.39 70.6 70.1 68.9 77.39 77.79 80.6 76.6 76.8 77.9
11/03/2023 15:02:05 73.28 73.48 78.39 70.6 70.1 68.9 79.01 78.65 80.6 76.6 76.9 77.9
11/03/2023 15:02:06 77.81 76.91 78.39 70.7 70.1 68.9 81.81 80.98 80.98 76.7 76.9 77.9
11/03/2023 15:02:07 63.41 76.16 78.39 70.7 70.1 68.9 73.45 80.58 80.98 76.7 76.9 77.9
11/03/2023 15:02:08 74.03 73.78 78.39 70.7 70.1 68.9 78.67 78.52 80.98 76.7 76.9 77.9
11/03/2023 15:02:09 70.11 73.78 78.39 70.7 70.1 68.9 76.7 78.55 80.98 76.7 76.9 77.9
11/03/2023 15:02:10 63.37 71.57 78.39 70.7 70.1 68.9 73.5 77.27 80.98 76.7 76.9 77.9
11/03/2023 15:02:11 71.22 70.82 78.39 70.7 70.1 68.9 77.56 77.26 80.98 76.7 76.9 77.9
11/03/2023 15:02:12 74.85 74.12 78.39 70.7 70.2 68.9 78.43 78.42 80.98 76.7 76.9 77.9
11/03/2023 15:02:13 74.53 74.86 78.39 70.8 70.2 68.9 78.4 78.64 80.98 76.7 76.9 77.9
11/03/2023 15:02:14 76.52 76.29 78.39 70.8 70.2 68.9 80.62 80.26 80.98 76.7 76.9 77.9
11/03/2023 15:02:15 77.18 77.65 78.39 70.9 70.2 68.9 80.6 81.26 81.26 76.7 76.9 77.9
11/03/2023 15:02:16 68.82 76.54 78.39 70.8 70.2 69 75.62 80.19 81.26 76.7 76.9 77.9
11/03/2023 15:02:17 77.02 76.32 78.39 70.9 70.2 69 80.59 80.04 81.26 76.7 76.9 77.9
11/03/2023 15:02:18 76.15 77.1 78.39 70.9 70.2 69 79.84 80.28 81.26 76.7 76.9 77.9
11/03/2023 15:02:19 71.76 76.07 78.39 71 70.3 69 77.79 80.01 81.26 76.7 76.9 77.9
11/03/2023 15:02:20 68.18 73.72 78.39 71 70.3 69 76.69 78.59 81.26 76.7 76.9 77.9
11/03/2023 15:02:21 67.12 71.17 78.39 71 70.3 69 75.35 77.61 81.26 76.7 76.9 77.9
11/03/2023 15:02:22 66.13 69.12 78.39 71 70.3 69 74.25 76.3 81.26 76.7 76.9 77.9
11/03/2023 15:02:23 67.59 67.98 78.39 71 70.3 69 75.2 75.55 81.26 76.7 76.9 77.9
11/03/2023 15:02:24 66.11 67.29 78.39 70.9 70.3 69 74.05 74.92 81.26 76.7 76.9 77.9
11/03/2023 15:02:25 71.8 70.65 78.39 71 70.3 69 77.65 76.84 81.26 76.7 76.9 77.9
11/03/2023 15:02:26 69.74 70.76 77.65 71 70.3 69 76.26 76.89 81.26 76.7 76.9 77.9
11/03/2023 15:02:27 65.02 70.08 77.65 71 70.2 69 73.03 76.46 81.26 76.7 76.9 77.9
11/03/2023 15:02:28 70.32 69.92 77.65 71 70.2 69 75.38 75.38 81.26 76.7 76.9 77.9
11/03/2023 15:02:29 65.36 69.53 77.65 70.9 70.2 69 73.54 75.15 81.26 76.7 76.9 77.9
11/03/2023 15:02:30 66.2 67.48 77.65 70.9 70.2 69 73.85 74.32 81.26 76.6 76.9 77.9
11/03/2023 15:02:31 68.51 68.38 77.65 70.9 70.2 69 74.59 74.8 81.26 76.6 76.9 77.9
11/03/2023 15:02:32 75.03 73.72 77.65 70.9 70.2 69 78.97 77.64 81.26 76.6 76.9 77.9
11/03/2023 15:02:33 72.59 73.25 77.65 70.9 70.2 69 76.78 77.61 81.26 76.6 76.9 77.9
11/03/2023 15:02:34 67.81 73.04 77.65 70.9 70.2 69 73.71 77.21 81.26 76.6 76.9 77.9
11/03/2023 15:02:35 73.12 73.24 77.65 70.9 70.2 69 77.41 77.45 81.26 76.6 76.9 77.9
11/03/2023 15:02:36 75.84 75.42 77.65 71 70.2 69 79.75 79.28 81.26 76.6 76.9 77.9
11/03/2023 15:02:37 70.16 75.23 77.65 71 70 69 77.46 79.18 81.26 76.6 76.8 77.9
11/03/2023 15:02:38 68.94 72.71 77.65 71 69.7 69 75.87 78.05 81.26 76.6 76.8 77.9
11/03/2023 15:02:39 68.34 70.81 77.65 71 69.6 69 75.09 76.87 81.26 76.6 76.7 77.9
11/03/2023 15:02:40 67.89 69.27 77.65 70.9 69.6 69 75.18 75.86 81.26 76.5 76.7 77.9
11/03/2023 15:02:41 67.85 68.47 77.65 70.9 69.5 69 75.91 76.02 81.26 76.5 76.7 77.9
11/03/2023 15:02:42 74.92 73.96 77.65 70.9 69.5 69 78.76 78.19 81.26 76.5 76.7 77.9
11/03/2023 15:02:43 68.12 73.07 77.65 70.9 69.5 69 74.89 77.75 81.26 76.5 76.7 77.9
11/03/2023 15:02:44 72.53 72.18 77.65 70.9 69.5 69 79.14 78.35 81.26 76.5 76.7 77.9
11/03/2023 15:02:45 72.28 72.95 77.1 70.9 69.5 69 77.83 78.49 80.28 76.5 76.7 77.9
11/03/2023 15:02:46 73.58 73.62 77.1 70.9 69.5 69 77.9 78.45 80.28 76.5 76.7 78
11/03/2023 15:02:47 69.98 72.94 77.1 70.9 69.5 69 76.21 77.89 80.28 76.4 76.7 78
11/03/2023 15:02:48 71.3 71.93 76.07 70.9 69.5 69 76.68 77.17 80.01 76.4 76.7 78
11/03/2023 15:02:49 68.08 71.42 75.42 70.9 69.5 69 74.67 76.81 79.28 76.4 76.7 78
11/03/2023 15:02:50 76.36 74.85 75.42 71 69.5 69 79.93 78.83 79.28 76.4 76.7 78
11/03/2023 15:02:51 73.81 75.16 75.42 71 69.5 69 76.9 78.72 79.28 76.5 76.7 78
11/03/2023 15:02:52 74.21 75.37 75.42 71 69.5 69 78.34 78.92 79.28 76.5 76.7 78
11/03/2023 15:02:53 81.12 79.95 79.95 71.1 69.6 69 83.99 82.93 82.93 76.5 76.7 78
11/03/2023 15:02:54 77.22 79.95 79.95 71.2 69.6 69 80.84 82.94 82.94 76.6 76.7 78
11/03/2023 15:02:55 73.66 78.32 79.95 71.2 69.6 69.1 78.75 81.62 82.94 76.6 76.7 78
11/03/2023 15:02:56 67.47 75.93 79.95 71.2 69.6 69.1 74.9 79.97 82.94 76.6 76.7 78
11/03/2023 15:02:57 65.98 72.58 79.95 71.2 69.6 69.1 73.5 77.5 82.94 76.6 76.7 78
11/03/2023 15:02:58 69.02 69.53 79.95 71.2 69.6 69.1 75.84 75.83 82.94 76.6 76.7 78
11/03/2023 15:02:59 65.82 69.5 79.95 71.2 69.6 69.1 74.06 75.84 82.94 76.5 76.7 78
11/03/2023 15:03:00 71.36 70.7 79.95 71.2 69.6 69.1 78.05 77.35 82.94 76.5 76.7 78
11/03/2023 15:03:01 73.09 72.42 79.95 71.2 69.6 69.1 77.84 77.66 82.94 76.5 76.7 78
11/03/2023 15:03:02 70.42 72.33 79.95 71.2 69.6 69.1 76.38 77.62 82.94 76.5 76.7 78
11/03/2023 15:03:03 66.86 71.03 79.95 71.1 69.6 69.1 74.48 76.77 82.94 76.5 76.7 78
11/03/2023 15:03:04 71.17 70.75 79.95 71.1 69.6 69.1 76.42 76.25 82.94 76.5 76.7 78
11/03/2023 15:03:05 69.16 70.76 79.95 71.1 69.6 69.1 75.59 76.35 82.94 76.5 76.7 78
11/03/2023 15:03:06 70.36 70.54 79.95 71.1 69.6 69.1 76.33 76.28 82.94 76.5 76.7 78
11/03/2023 15:03:07 67.41 70.61 79.95 71.1 69.6 69.1 74.63 76.32 82.94 76.5 76.7 78
11/03/2023 15:03:08 67.9 68.82 79.95 71.1 69.6 69.1 74.76 75.32 82.94 76.5 76.7 78
11/03/2023 15:03:09 71.21 71.05 79.95 71.1 69.6 69.1 76.93 76.78 82.94 76.5 76.7 78
11/03/2023 15:03:10 70.38 72.06 79.95 71.1 69.6 69.1 75.53 77.25 82.94 76.5 76.7 78
11/03/2023 15:03:11 66.21 70.02 79.95 71.1 69.6 69.1 73.38 75.62 82.94 76.5 76.7 78
11/03/2023 15:03:12 65.71 68 79.95 71.1 69.6 69.1 73.5 74.46 82.94 76.5 76.7 78
11/03/2023 15:03:13 68.55 68.18 79.95 71.1 69.6 69.1 74.72 74.49 82.94 76.5 76.7 78
11/03/2023 15:03:14 76.07 74.44 79.95 71.1 69.6 69.1 78.86 77.54 82.94 76.5 76.7 78
11/03/2023 15:03:15 72.3 74.44 79.95 71.1 69.6 69.1 76.51 77.81 82.94 76.5 76.7 78
11/03/2023 15:03:16 71.36 73.3 79.95 71.1 69.6 69.1 75.65 77.02 82.94 76.5 76.7 78
11/03/2023 15:03:17 69.72 71.71 79.95 71.1 69.6 69.1 75.94 76.18 82.94 76.5 76.7 78
11/03/2023 15:03:18 65.43 70.48 79.95 71.1 69.6 69.1 73.92 75.98 82.94 76.5 76.7 78
11/03/2023 15:03:19 68.11 68.65 79.95 71.1 69.6 69.1 75.24 75.3 82.94 76.5 76.7 78
11/03/2023 15:03:20 65.72 68.06 79.95 71.1 69.6 69.1 74.72 75.13 82.94 76.5 76.7 78
11/03/2023 15:03:21 65.87 66.87 79.95 71.1 69.6 69.1 74.5 75.15 82.94 76.5 76.7 78
11/03/2023 15:03:22 70.56 70.31 79.95 71.1 69.6 69.1 76.49 76.22 82.94 76.5 76.7 78
11/03/2023 15:03:23 74.83 73.93 79.95 71.1 69.6 69.1 77.79 77.35 82.94 76.5 76.7 78
11/03/2023 15:03:24 68.19 73 78.32 71.1 69.6 69.1 74.97 77.04 81.62 76.5 76.7 77.9
11/03/2023 15:03:25 72.8 72.63 75.93 71.1 69.6 69.1 76.82 76.86 79.97 76.5 76.7 77.9
11/03/2023 15:03:26 75.1 74.57 74.57 71.2 69.6 69.1 78.56 78.22 78.22 76.5 76.7 77.9
11/03/2023 15:03:27 66.55 74.18 74.57 71.2 69.6 69.1 74.47 77.9 78.22 76.5 76.6 77.9
11/03/2023 15:03:28 68.33 71.03 74.57 71.2 69.6 69.1 75.32 76.16 78.22 76.5 76.6 77.9
11/03/2023 15:03:29 68.98 69.7 74.57 71.2 69.6 69.1 75.09 75.65 78.22 76.5 76.6 77.9
11/03/2023 15:03:30 70.08 70.19 74.57 71.2 69.6 69.1 75.23 75.68 78.22 76.5 76.6 77.9
11/03/2023 15:03:31 66.13 69.64 74.57 71.2 69.6 69.1 73.17 75.21 78.22 76.5 76.6 77.9
11/03/2023 15:03:32 62.85 67.61 74.57 71.2 69.6 69.1 72.5 73.95 78.22 76.5 76.6 77.9
11/03/2023 15:03:33 63.59 65.27 74.57 71.2 69.6 69.1 72.55 73.18 78.22 76.5 76.6 77.9
11/03/2023 15:03:34 65.28 65.33 74.57 71.2 69.6 69.1 72.58 72.87 78.22 76.5 76.6 77.9
11/03/2023 15:03:35 72.72 71.21 74.57 71.2 69.6 69.1 77.68 76.56 78.22 76.5 76.6 77.9
11/03/2023 15:03:36 69.74 71.57 74.57 71.2 69.6 69.1 77.82 77.7 78.22 76.5 76.6 77.9
11/03/2023 15:03:37 69.36 70.17 74.57 71.2 69.6 69.1 77.38 77.5 78.22 76.5 76.6 77.9
11/03/2023 15:03:38 73.09 72.82 74.57 71.2 69.6 69.1 77.68 78.03 78.22 76.5 76.6 77.9
11/03/2023 15:03:39 67.87 71.67 74.57 71.2 69.6 69.1 75.47 77.3 78.22 76.5 76.6 77.9
11/03/2023 15:03:40 67.63 69.82 74.57 71.2 69.6 69.1 76.3 76.86 78.22 76.5 76.6 77.9
11/03/2023 15:03:41 65.34 68.13 74.57 71.2 69.6 69.1 75.22 76.1 78.22 76.5 76.6 77.9
11/03/2023 15:03:42 67.47 67.69 74.57 71.2 69.6 69.1 74.2 75.54 78.22 76.6 76.6 77.9
11/03/2023 15:03:43 72.79 72.24 74.57 71.2 69.6 69.1 76.24 76.23 78.22 76.6 76.6 77.9
11/03/2023 15:03:44 69.29 71.67 74.57 71.2 69.6 69.1 76.13 76.32 78.22 76.6 76.6 77.9
11/03/2023 15:03:45 63.66 70.4 74.57 71.2 69.6 69.1 72.58 76.08 78.22 76.6 76.6 77.9
11/03/2023 15:03:46 65.67 67.48 74.57 71.2 69.6 69.1 72.81 74.23 78.22 76.6 76.6 77.9
11/03/2023 15:03:47 68.57 68.28 74.57 71.2 69.6 69.1 75.61 75.15 78.22 76.6 76.6 77.9
11/03/2023 15:03:48 71.72 71.19 74.57 71.2 69.6 69.1 76.51 76.43 78.22 76.6 76.6 77.9
11/03/2023 15:03:49 65.03 70.41 74.57 71.2 69.6 69.1 73.4 75.79 78.22 76.6 76.6 77.9
11/03/2023 15:03:50 64.43 67.76 74.57 71.2 69.6 69.1 74.69 74.77 78.22 76.6 76.6 77.9
11/03/2023 15:03:51 70.1 69.59 74.57 71.3 69.6 69.1 77.57 76.81 78.22 76.6 76.6 77.9
11/03/2023 15:03:52 66.7 68.6 74.57 71.2 69.6 69.1 80.15 79.42 79.42 76.6 76.6 77.9
11/03/2023 15:03:53 65.2 67.65 74.57 71.2 69.6 69.1 84.22 83.16 83.16 76.7 76.6 77.9
11/03/2023 15:03:54 70.74 70.1 74.57 71.2 69.6 69.1 83.13 83.25 83.25 76.8 76.6 77.9
11/03/2023 15:03:55 68.14 69.8 74.57 71.2 69.6 69.1 86.08 85.32 85.32 76.9 76.7 77.9
11/03/2023 15:03:56 67.86 68.89 74.18 71.2 69.6 69.1 87.5 86.99 86.99 77 76.7 78
11/03/2023 15:03:57 68.23 68.53 72.82 71.2 69.6 69.1 85.55 86.55 86.99 77.1 76.8 78
11/03/2023 15:03:58 68.81 68.81 72.82 71.2 69.6 69.1 87.1 86.88 86.99 77.2 76.8 78
11/03/2023 15:03:59 70.25 70.47 72.82 71.2 69.6 69.1 84.6 86.87 86.99 77.3 76.8 78
11/03/2023 15:04:00 68.4 69.4 72.82 71.2 69.6 69.1 82.97 85.56 86.99 77.3 76.9 78
11/03/2023 15:04:01 71.66 71.33 72.82 71.2 69.6 69.1 78.85 83.93 86.99 77.3 76.9 78
11/03/2023 15:04:02 70.1 70.52 72.82 71.2 69.6 69.1 78.75 81.34 86.99 77.3 76.9 78
11/03/2023 15:04:03 69.76 71.02 72.82 71.2 69.6 69.1 78.75 80.07 86.99 77.4 76.9 78
11/03/2023 15:04:04 70.8 70.7 72.82 71.2 69.6 69.1 79.36 79.48 86.99 77.4 76.9 78
11/03/2023 15:04:05 69.63 71.58 72.82 71.2 69.6 69.1 77.74 79.51 86.99 77.4 76.9 78
11/03/2023 15:04:06 64.47 69.43 72.82 71.1 69.6 69.1 75.48 78.3 86.99 77.3 76.9 78
11/03/2023 15:04:07 74.56 73.04 73.04 71.1 69.6 69.1 80.14 79.29 86.99 77.3 76.9 78
11/03/2023 15:04:08 73.44 74.13 74.13 71.1 69.7 69.1 78.88 79.37 86.99 77.3 76.9 78
11/03/2023 15:04:09 71.67 73.39 74.13 71 69.7 69.1 77.34 79.1 86.99 77.3 76.9 78
11/03/2023 15:04:10 71.59 73.24 74.13 71 69.7 69.1 78.85 79.33 86.99 77.3 76.9 78
11/03/2023 15:04:11 70.25 71.24 74.13 71 69.7 69.1 78.31 78.57 86.99 77.3 76.9 78
11/03/2023 15:04:12 69.19 71.43 74.13 71 69.7 69.1 78.68 79.13 86.99 77.3 76.9 78
11/03/2023 15:04:13 65.54 69.28 74.13 71 69.7 69.1 76.99 78.38 86.99 77.3 76.9 78
11/03/2023 15:04:14 70.38 70.55 74.13 71 69.7 69.1 78.27 78 86.99 77.3 76.9 78
11/03/2023 15:04:15 73.2 72 74.13 71 69.7 69.1 79.35 79.05 86.99 77.3 76.9 78
11/03/2023 15:04:16 67.18 71.92 74.13 71 69.7 69.1 76.77 78.75 86.99 77.3 76.9 78
11/03/2023 15:04:17 65.03 69.52 74.13 71 69.7 69.1 75.49 77.61 86.99 77.3 76.9 78
11/03/2023 15:04:18 65.23 67.39 74.13 71 69.7 69.1 74.35 76.38 86.99 77.3 76.9 78
11/03/2023 15:04:19 71.48 71.12 74.13 71 69.7 69.1 79.97 79.47 86.99 77.4 76.9 78
11/03/2023 15:04:20 62.91 70.99 74.13 71 69.7 69.1 75.36 79.41 86.99 77.4 76.9 78
11/03/2023 15:04:21 65.03 67.73 74.13 71 69.7 69.1 76.18 77.35 86.99 77.4 76.9 78
11/03/2023 15:04:22 65.16 66.47 74.13 71 69.7 69.1 74.42 76.74 86.99 77.4 76.9 78
11/03/2023 15:04:23 72.71 71.98 74.13 71.1 69.7 69.1 77.35 77.08 86.99 77.4 76.9 78
11/03/2023 15:04:24 74.56 73.91 74.13 71.1 69.7 69.1 78.58 78.16 86.99 77.4 76.9 78
11/03/2023 15:04:25 74.52 74.92 74.92 71.1 69.7 69.1 80.13 79.61 86.99 77.4 76.9 78
11/03/2023 15:04:26 70.5 74.29 74.92 71.1 69.7 69.1 78.59 80.02 86.88 77.4 76.9 78
11/03/2023 15:04:27 80.7 79.64 79.64 71.2 69.8 69.2 83.28 82.49 86.88 77.5 77 78
11/03/2023 15:04:28 79.12 79.04 79.64 71.3 69.8 69.2 83.11 82.99 86.87 77.5 77 78
11/03/2023 15:04:29 76.09 79.11 79.64 71.4 69.8 69.2 81.68 83.13 85.56 77.6 77 78
11/03/2023 15:04:30 68.96 77.16 79.64 71.4 69.8 69.2 77.63 82.04 83.93 77.6 77 78
11/03/2023 15:04:31 64.85 73.92 79.64 71.4 69.8 69.2 76.63 79.8 83.13 77.6 77 78
11/03/2023 15:04:32 66 70.51 79.64 71.3 69.8 69.2 76.97 78.15 83.13 77.6 77 78
11/03/2023 15:04:33 63.8 68.22 79.64 71.3 69.8 69.2 74.85 77.35 83.13 77.5 77 78
11/03/2023 15:04:34 65.5 66.03 79.64 71.1 69.8 69.2 75.3 76.02 83.13 77.5 77 78
11/03/2023 15:04:35 63.59 65.73 79.64 71 69.8 69.2 74.93 75.56 83.13 77.4 77 78
11/03/2023 15:04:36 63.28 64.42 79.64 70.9 69.8 69.2 75.07 75.26 83.13 77.3 77 78
11/03/2023 15:04:37 63.49 63.79 79.64 70.9 69.8 69.2 74.48 75.24 83.13 77.3 77 78
11/03/2023 15:04:38 63.06 63.63 79.64 70.9 69.8 69.2 75.63 75.53 83.13 77.3 77 78
11/03/2023 15:04:39 63.15 63.31 79.64 70.9 69.8 69.2 74.47 75.65 83.13 77.3 77 78
11/03/2023 15:04:40 63.62 63.56 79.64 70.9 69.8 69.2 74.25 74.81 83.13 77.3 77 78
11/03/2023 15:04:41 63.24 63.61 79.64 70.9 69.8 69.2 74 74.69 83.13 77.3 77 78
11/03/2023 15:04:42 63.19 63.4 79.64 70.9 69.8 69.2 75.22 75.17 83.13 77.3 77 78
11/03/2023 15:04:43 65.97 65.24 79.64 70.9 69.8 69.2 74.34 74.94 83.13 77.3 77 78
11/03/2023 15:04:44 64.9 65.59 79.64 70.9 69.8 69.2 74.19 74.76 83.13 77.3 77 78
11/03/2023 15:04:45 63.13 64.86 79.64 70.9 69.8 69.2 74.83 74.81 83.13 77.3 77 78
11/03/2023 15:04:46 65.13 64.93 79.64 70.8 69.8 69.2 76.07 75.76 83.13 77.3 77 78
11/03/2023 15:04:47 63.89 64.69 79.64 70.8 69.8 69.2 75.6 75.87 83.13 77.3 77 78
11/03/2023 15:04:48 62.89 64.27 79.64 70.8 69.8 69.2 75.42 75.66 83.13 77.3 77 78
11/03/2023 15:04:49 63.29 63.55 79.64 70.8 69.8 69.2 75.12 75.66 83.13 77.3 77 78
11/03/2023 15:04:50 63.59 63.64 79.64 70.8 69.8 69.2 75.29 75.35 83.13 77.3 77 78
11/03/2023 15:04:51 66.15 65.98 79.64 70.8 69.8 69.2 76.76 76.48 83.13 77.3 77 78
11/03/2023 15:04:52 65.12 65.11 79.64 70.8 69.8 69.2 82.25 81.01 83.13 77.3 77 78
11/03/2023 15:04:53 65.72 65.49 79.64 70.8 69.8 69.2 82 81.78 83.13 77.4 77 78
11/03/2023 15:04:54 65.6 65.74 79.64 70.8 69.8 69.2 81.76 82.36 83.13 77.4 77 78
11/03/2023 15:04:55 66.18 66.04 79.64 70.8 69.8 69.2 85.13 84.28 84.28 77.5 77 78
11/03/2023 15:04:56 67.73 67.12 79.64 70.8 69.8 69.2 84.28 84.55 84.55 77.5 77.1 78
11/03/2023 15:04:57 65.94 67.26 79.11 70.8 69.8 69.2 83.6 84.37 84.55 77.6 77.1 78
11/03/2023 15:04:58 67.95 67.57 79.11 70.8 69.8 69.2 85.44 84.98 84.98 77.7 77.1 78
11/03/2023 15:04:59 67.94 67.77 77.16 70.8 69.8 69.2 83.91 85.06 85.06 77.7 77.1 78
11/03/2023 15:05:00 65.64 67.73 73.92 70.8 69.8 69.2 81.84 84.22 85.06 77.7 77.1 78
11/03/2023 15:05:01 63.75 66.39 70.51 70.8 69.8 69.2 80.08 82.85 85.06 77.8 77.2 78
11/03/2023 15:05:02 63.06 64.96 68.22 70.8 69.8 69.2 74.81 81.32 85.06 77.8 77.2 78
11/03/2023 15:05:03 65.2 65.1 67.77 70.8 69.8 69.2 77.76 78.39 85.06 77.8 77.1 78
11/03/2023 15:05:04 70.54 69.6 69.6 70.8 69.8 69.2 78.44 78.58 85.06 77.8 77.2 78
11/03/2023 15:05:05 73.83 73.51 73.51 70.8 69.8 69.2 78.59 78.85 85.06 77.8 77.2 78
11/03/2023 15:05:06 71.48 73.31 73.51 70.8 69.8 69.2 76.78 78.65 85.06 77.8 77.2 78
11/03/2023 15:05:07 68.84 72.18 73.51 70.8 69.8 69.2 76.06 77.5 85.06 77.8 77.2 78
11/03/2023 15:05:08 65.94 70.7 73.51 70.8 69.8 69.2 74.82 76.81 85.06 77.8 77.2 78
11/03/2023 15:05:09 74.6 73.57 73.57 70.9 69.8 69.2 79.65 78.73 85.06 77.8 77.2 78.1
11/03/2023 15:05:10 70.34 73.16 73.57 70.9 69.8 69.2 77.64 78.93 85.06 77.8 77.2 78.1
11/03/2023 15:05:11 66.91 71.56 73.57 70.9 69.8 69.2 75.96 77.96 85.06 77.8 77.2 78.1
11/03/2023 15:05:12 72.85 72.24 73.57 70.9 69.8 69.2 77.79 77.74 85.06 77.8 77.2 78.1
11/03/2023 15:05:13 76.88 76.46 76.46 70.9 69.9 69.2 82.15 81.1 85.06 77.9 77.2 78.1
11/03/2023 15:05:14 72.25 74.97 76.46 70.9 69.9 69.2 80.49 81.51 85.06 77.9 77.2 78.1
11/03/2023 15:05:15 71.95 73.16 76.46 71 69.9 69.2 78.16 80.2 85.06 77.9 77.2 78.1
11/03/2023 15:05:16 77.16 77.04 77.04 71 69.9 69.2 80.8 81.19 85.06 77.9 77.2 78.1
11/03/2023 15:05:17 77.27 77.63 77.63 71.1 69.9 69.2 79.34 80.23 85.06 77.9 77.2 78.1
11/03/2023 15:05:18 68 77.18 77.63 71.1 69.9 69.2 75.39 79.9 85.06 77.9 77.2 78.1
11/03/2023 15:05:19 76.73 76.32 77.63 71.1 69.9 69.2 80.71 79.95 85.06 77.9 77.2 78.1
11/03/2023 15:05:20 70.49 75.49 77.63 71 69.9 69.2 80 80.29 85.06 77.9 77.2 78.1
11/03/2023 15:05:21 75.99 76.2 77.63 71 70 69.2 82.27 82.36 85.06 77.9 77.2 78.1
11/03/2023 15:05:22 64.28 74.83 77.63 71 70 69.2 76.78 81.29 85.06 77.9 77.2 78.1
11/03/2023 15:05:23 70.28 71.43 77.63 71 70 69.2 78.54 79.3 85.06 78 77.2 78.1
11/03/2023 15:05:24 68.52 71.28 77.63 71.1 70 69.2 76.72 79.02 85.06 78 77.3 78.1
11/03/2023 15:05:25 65.26 69.31 77.63 71.1 70 69.2 76.22 77.57 85.06 78 77.3 78.1
11/03/2023 15:05:26 68.19 68.43 77.63 71.1 70 69.2 76.99 77.31 85.06 78 77.3 78.1
11/03/2023 15:05:27 66.74 67.95 77.63 71.1 70 69.2 82.36 81.88 85.06 78 77.3 78.1
11/03/2023 15:05:28 74.9 73.93 77.63 71.1 70 69.2 81.6 82.17 85.06 78 77.3 78.1
11/03/2023 15:05:29 65.87 73.79 77.63 71 70 69.2 75.8 81.68 84.22 78 77.3 78.1
11/03/2023 15:05:30 64.48 70.45 77.63 71 70 69.2 76.02 78.87 82.85 78 77.3 78.1
11/03/2023 15:05:31 67.64 68.1 77.63 71 70 69.2 75.44 77.39 82.36 78 77.3 78.1
11/03/2023 15:05:32 73.63 72.52 77.63 71 70 69.2 80.32 79.63 82.36 78 77.3 78.1
11/03/2023 15:05:33 70.88 72.71 77.63 71 70 69.2 77.36 79.49 82.36 78 77.3 78.1
11/03/2023 15:05:34 73.8 74.05 77.63 71 70 69.2 79.01 79.38 82.36 78 77.3 78.1
11/03/2023 15:05:35 70.36 74.32 77.63 71 70 69.2 77.22 79.7 82.36 78 77.3 78.1
11/03/2023 15:05:36 77.61 77.21 77.63 71.1 70 69.2 81.57 81.26 82.36 78.1 77.3 78.1
11/03/2023 15:05:37 66.01 76.68 77.63 71.1 70 69.2 75.2 80.94 82.36 78.1 77.3 78.1
11/03/2023 15:05:38 67.11 73.02 77.63 71 70 69.2 77.43 78.31 82.36 78.1 77.3 78.1
11/03/2023 15:05:39 65.75 70.34 77.63 71 70 69.2 77.05 78.01 82.36 78.1 77.3 78.1
11/03/2023 15:05:40 64.92 68.24 77.63 71 70 69.2 75.55 77.33 82.36 78.1 77.3 78.1
11/03/2023 15:05:41 65.08 66.53 77.63 71 70 69.2 75.12 76.28 82.36 78.1 77.3 78.1
11/03/2023 15:05:42 63.33 65.51 77.63 71 70 69.2 75.45 75.65 82.36 78 77.3 78.1
11/03/2023 15:05:43 63.43 64.34 77.63 71 70 69.2 75.78 75.79 82.36 78 77.3 78.1
11/03/2023 15:05:44 62.8 63.68 77.63 71 70 69.2 75.77 75.9 82.36 78 77.3 78.1
11/03/2023 15:05:45 63.81 63.69 77.63 71 70 69.2 75.67 76.18 82.36 78 77.3 78.1
11/03/2023 15:05:46 64.27 64.23 77.63 71 70 69.2 75.72 76.11 82.36 78 77.3 78.1
11/03/2023 15:05:47 63.91 64.6 77.21 71 70 69.2 74.98 75.64 82.36 78 77.3 78.1
11/03/2023 15:05:48 64.07 64.17 77.21 71 70 69.2 75.45 75.64 82.36 78 77.3 78.1
11/03/2023 15:05:49 65.29 65.1 77.21 70.9 70 69.2 79.44 78.54 82.36 78 77.3 78.1
11/03/2023 15:05:50 67.56 67.25 77.21 70.9 70 69.2 80.2 79.86 82.36 78.1 77.3 78.1
11/03/2023 15:05:51 66.55 67.19 77.21 70.9 70 69.2 81.61 81.46 82.17 78.1 77.4 78.1
11/03/2023 15:05:52 65.65 66.57 77.21 70.9 70 69.2 74.61 80.57 82.17 78.1 77.4 78.1
11/03/2023 15:05:53 63.44 66.07 77.21 70.9 70 69.2 74.39 77.88 82.17 78.1 77.4 78.1
11/03/2023 15:05:54 63.61 64.61 77.21 70.9 70 69.2 74.93 75.96 82.17 78.1 77.4 78.1
11/03/2023 15:05:55 68.2 67.37 77.21 70.9 70 69.2 75.44 75.81 82.17 78.1 77.4 78.1
11/03/2023 15:05:56 64.7 66.99 77.21 70.9 70 69.2 75.7 75.94 82.17 78.1 77.4 78.1
11/03/2023 15:05:57 64.48 65.87 77.21 70.9 70 69.2 77.06 76.87 82.17 78.1 77.4 78.1
11/03/2023 15:05:58 63.68 64.99 77.21 70.9 70 69.2 77.63 78.02 81.68 78.1 77.4 78.1
11/03/2023 15:05:59 65.37 65.3 77.21 70.9 70 69.2 75.48 76.96 81.46 78.1 77.4 78.1
11/03/2023 15:06:00 64.09 65.13 77.21 70.9 70 69.2 80.04 79.18 81.46 78.1 77.4 78.1
11/03/2023 15:06:01 63.44 64.58 77.21 70.9 70 69.2 78.29 79.69 81.46 78.1 77.4 78.1
11/03/2023 15:06:02 62.64 63.82 77.21 70.9 70 69.2 74.38 78.24 81.46 78.1 77.4 78.1
11/03/2023 15:06:03 62.57 63.08 77.21 70.9 70 69.2 74.56 76.38 81.46 78.1 77.4 78.1
11/03/2023 15:06:04 64.44 63.96 77.21 70.9 70 69.2 74.86 75.29 81.46 78.1 77.4 78.1
11/03/2023 15:06:05 64.29 64.3 77.21 70.9 70 69.2 74.75 75.02 81.46 78.1 77.4 78.1
11/03/2023 15:06:06 64.07 64.56 76.68 70.9 70 69.2 76.77 76.47 81.46 78.1 77.4 78.1
11/03/2023 15:06:07 64.91 64.64 73.02 70.9 70 69.2 76.72 76.71 81.46 78.1 77.4 78.1
11/03/2023 15:06:08 63.62 64.54 70.34 70.9 70 69.2 77.95 77.64 81.46 78.1 77.4 78.1
11/03/2023 15:06:09 64.84 64.6 68.24 70.9 70 69.2 83.11 82.13 82.13 78.2 77.4 78.1
11/03/2023 15:06:10 64.44 64.66 67.37 70.9 70 69.2 78.09 81.69 82.13 78.2 77.4 78.1
11/03/2023 15:06:11 66.37 65.91 67.37 70.8 70 69.2 77.27 79.88 82.13 78.2 77.4 78.1
11/03/2023 15:06:12 68.28 67.91 67.91 70.9 70 69.2 79.14 79.25 82.13 78.2 77.4 78.1
11/03/2023 15:06:13 66.71 68.02 68.02 70.8 70 69.2 78.74 79.61 82.13 78.2 77.4 78.1
11/03/2023 15:06:14 67.77 67.88 68.02 70.8 70 69.2 76.19 78.69 82.13 78.2 77.4 78.1
11/03/2023 15:06:15 67.79 68.18 68.18 70.8 70 69.2 76.48 77.47 82.13 78.2 77.4 78.1
11/03/2023 15:06:16 65.22 67.63 68.18 70.8 70 69.2 75.62 76.77 82.13 78.2 77.4 78.1
11/03/2023 15:06:17 66.86 66.78 68.18 70.8 70 69.2 75.14 76.1 82.13 78.2 77.4 78.1
11/03/2023 15:06:18 69.7 69.56 69.56 70.9 70 69.2 78.63 78.25 82.13 78.2 77.4 78.1
11/03/2023 15:06:19 71.28 71.35 71.35 70.9 70 69.2 79.37 79.45 82.13 78.3 77.4 78.1
11/03/2023 15:06:20 68.59 70.92 71.35 70.9 70 69.2 77.08 79.1 82.13 78.3 77.4 78.1
11/03/2023 15:06:21 68.25 69.29 71.35 70.9 70 69.2 77.26 77.97 82.13 78.3 77.5 78.1
11/03/2023 15:06:22 66.46 68.84 71.35 70.9 70 69.2 76.93 77.61 82.13 78.3 77.5 78.1
11/03/2023 15:06:23 66.26 67.25 71.35 70.9 70 69.2 75.75 76.96 82.13 78.3 77.5 78.1
11/03/2023 15:06:24 69.31 68.59 71.35 70.9 70 69.2 77.24 76.96 82.13 78.3 77.5 78.1
11/03/2023 15:06:25 66.84 68.6 71.35 70.8 70 69.2 77.82 77.94 82.13 78.3 77.5 78.1
11/03/2023 15:06:26 66.42 67.71 71.35 70.8 70 69.2 76.55 77.55 82.13 78.3 77.5 78.1
11/03/2023 15:06:27 69.62 68.89 71.35 70.8 70 69.2 77.38 77.38 82.13 78.3 77.5 78.1
11/03/2023 15:06:28 65.66 68.88 71.35 70.8 70 69.2 75.52 77.45 82.13 78.3 77.5 78.1
11/03/2023 15:06:29 65.85 67.03 71.35 70.7 70 69.2 76.13 76.43 82.13 78.3 77.5 78.1
11/03/2023 15:06:30 65.67 66.52 71.35 70.7 70 69.2 75.32 76.23 82.13 78.3 77.5 78.1
11/03/2023 15:06:31 68.8 68.31 71.35 70.8 70 69.2 77.09 76.74 82.13 78.3 77.5 78.1
11/03/2023 15:06:32 69.42 69.53 71.35 70.8 70 69.2 77.48 77.39 82.13 78.3 77.5 78.1
11/03/2023 15:06:33 67.33 69.27 71.35 70.7 70 69.2 76.48 77.21 82.13 78.3 77.5 78.1
11/03/2023 15:06:34 65.99 68.03 71.35 70.7 70 69.2 78.21 77.95 82.13 78.3 77.5 78.1
11/03/2023 15:06:35 76.58 75.45 75.45 70.8 70 69.2 81.61 80.82 82.13 78.3 77.5 78.1
11/03/2023 15:06:36 69.72 75.1 75.45 70.8 70 69.2 79.15 80.72 82.13 78.3 77.5 78.1
11/03/2023 15:06:37 65.47 72.3 75.45 70.8 70 69.2 77.14 79.57 82.13 78.3 77.5 78.1
11/03/2023 15:06:38 68.58 69.81 75.45 70.8 70 69.2 80.3 79.67 82.13 78.3 77.5 78.1
11/03/2023 15:06:39 73.04 72.42 75.45 70.8 70 69.2 81.42 80.96 81.69 78.4 77.5 78.1
11/03/2023 15:06:40 75.35 75.3 75.45 70.8 70.1 69.3 81.65 82.07 82.07 78.4 77.5 78.1
11/03/2023 15:06:41 67.51 74.39 75.45 70.8 70.1 69.3 77.71 81.28 82.07 78.4 77.5 78.1
11/03/2023 15:06:42 66.57 71.28 75.45 70.8 70.1 69.3 76.55 79.43 82.07 78.4 77.5 78.1
11/03/2023 15:06:43 65.2 69.22 75.45 70.8 70.1 69.3 76.11 77.75 82.07 78.4 77.5 78.1
11/03/2023 15:06:44 68.02 68.16 75.45 70.8 70.1 69.3 76.34 76.9 82.07 78.4 77.5 78.1
11/03/2023 15:06:45 66.5 67.81 75.45 70.8 70 69.3 75.88 76.47 82.07 78.4 77.5 78.1
11/03/2023 15:06:46 78.13 77.33 77.33 70.9 70.1 69.3 83.12 82.21 82.21 78.4 77.5 78.1
11/03/2023 15:06:47 68.22 75.84 77.33 70.9 70.1 69.3 77.97 81.18 82.21 78.5 77.5 78.1
11/03/2023 15:06:48 70.71 72.58 77.33 70.9 70.1 69.3 77.25 79.28 82.21 78.5 77.5 78.1
11/03/2023 15:06:49 71.18 72.68 77.33 70.9 70.1 69.3 78.65 78.92 82.21 78.5 77.5 78.1
11/03/2023 15:06:50 68.64 70.93 77.33 70.9 70.1 69.3 77.88 78.46 82.21 78.5 77.6 78.1
11/03/2023 15:06:51 65.85 69.54 77.33 70.9 70.1 69.3 75.7 78.02 82.21 78.5 77.6 78.1
11/03/2023 15:06:52 67.83 67.97 77.33 70.9 70.1 69.3 76.61 76.79 82.21 78.5 77.6 78.1
11/03/2023 15:06:53 65.65 68.01 77.33 70.9 70.1 69.3 76.52 76.94 82.21 78.5 77.6 78.1
11/03/2023 15:06:54 64.21 66.61 77.33 70.9 70.1 69.3 76.31 76.65 82.21 78.5 77.6 78.1
11/03/2023 15:06:55 64.22 65.22 77.33 70.9 70.1 69.3 75.74 76.42 82.21 78.5 77.6 78.1
11/03/2023 15:06:56 64.25 64.7 77.33 70.8 70.1 69.3 77.46 77.06 82.21 78.5 77.6 78.1
11/03/2023 15:06:57 64.14 64.41 77.33 70.8 70.1 69.3 74.95 77.03 82.21 78.5 77.6 78.1
11/03/2023 15:06:58 63.82 64.26 77.33 70.8 70.1 69.3 74.89 75.81 82.21 78.5 77.6 78.1
11/03/2023 15:06:59 64.23 64.2 77.33 70.7 70.1 69.3 75.85 75.73 82.21 78.5 77.6 78.1
11/03/2023 15:07:00 65.15 64.92 77.33 70.7 70.1 69.3 74.46 75.63 82.21 78.5 77.6 78.1
11/03/2023 15:07:01 65.36 65.26 77.33 70.7 70.1 69.3 74.85 75.04 82.21 78.5 77.6 78.1
11/03/2023 15:07:02 64.25 65.24 77.33 70.7 70.1 69.3 74.17 75.06 82.21 78.4 77.6 78.1
11/03/2023 15:07:03 64.79 64.83 77.33 70.7 70.1 69.3 74.88 75.03 82.21 78.4 77.6 78.1
11/03/2023 15:07:04 63.51 64.7 77.33 70.7 70.1 69.3 74.58 75.02 82.21 78.4 77.6 78.1
11/03/2023 15:07:05 64.13 64.24 77.33 70.6 70.1 69.3 75.61 75.23 82.21 78.4 77.6 78.1
11/03/2023 15:07:06 66.76 65.92 77.33 70.6 70.1 69.3 74.98 75.28 82.21 78.4 77.6 78.1
11/03/2023 15:07:07 65.34 65.84 77.33 70.6 70.1 69.3 74.18 75.02 82.21 78.4 77.6 78.1
11/03/2023 15:07:08 65.25 65.61 77.33 70.5 70.1 69.3 75.33 75.13 82.21 78.4 77.6 78.1
11/03/2023 15:07:09 72 70.53 77.33 70.6 70.1 69.3 76.36 75.93 82.21 78.4 77.6 78.1
11/03/2023 15:07:10 68.4 70.48 77.33 70.6 70.1 69.3 75.07 75.9 82.21 78.4 77.6 78.1
11/03/2023 15:07:11 70.21 70.74 77.33 70.6 70.1 69.3 75.83 75.79 82.21 78.4 77.6 78.1
11/03/2023 15:07:12 67.25 69.55 77.33 70.5 70.1 69.3 74.63 75.7 82.21 78.4 77.6 78.1
11/03/2023 15:07:13 70.67 70.67 77.33 70.5 70.1 69.3 76.73 76.52 82.21 78.4 77.6 78.1
11/03/2023 15:07:14 67.35 70.29 77.33 70.4 70.1 69.3 75.56 76.46 82.21 78.4 77.6 78.1
11/03/2023 15:07:15 67.19 68.66 77.33 70.4 70.1 69.3 75.87 76.07 82.21 78.3 77.6 78.1
11/03/2023 15:07:16 64.55 67.7 75.84 70.4 70.1 69.3 75.98 76.34 81.18 78.3 77.6 78.1
11/03/2023 15:07:17 68.07 67.81 72.68 70.3 70.1 69.3 77.38 76.99 79.28 78.3 77.6 78.1
11/03/2023 15:07:18 65.79 67.53 72.68 70.3 70.1 69.3 75.03 77.07 78.92 78.3 77.6 78.1
11/03/2023 15:07:19 65.01 66.23 70.93 70.3 70.1 69.3 74.82 75.67 78.46 78.3 77.6 78.1
11/03/2023 15:07:20 70.19 69.42 70.74 70.3 70.1 69.3 75.45 75.6 78.02 78.3 77.6 78.1
11/03/2023 15:07:21 67.76 69.27 70.74 70.3 70.1 69.3 75.46 75.7 77.07 78.3 77.6 78.1
11/03/2023 15:07:22 67.49 68.76 70.74 70.3 70.1 69.3 76.21 76.31 77.07 78.3 77.6 78.1
11/03/2023 15:07:23 65.68 67.65 70.74 70.3 70.1 69.3 73.8 75.77 77.07 78.3 77.6 78.1
11/03/2023 15:07:24 66.73 67.09 70.74 70.3 70.1 69.3 76.02 75.71 77.07 78.3 77.6 78.1
11/03/2023 15:07:25 69.11 68.56 70.74 70.3 70.1 69.3 76.01 75.99 77.07 78.3 77.6 78.1
11/03/2023 15:07:26 66.52 68.52 70.74 70.2 70.1 69.3 74.71 75.92 77.07 78.3 77.6 78.1
11/03/2023 15:07:27 66.65 67.34 70.74 70.2 70.1 69.3 74.96 75.25 77.07 78.3 77.5 78.1
11/03/2023 15:07:28 66.63 67.49 70.74 70.2 70.1 69.3 74.49 75.21 77.07 78.3 77.5 78.1
11/03/2023 15:07:29 64.49 66.54 70.74 70.2 70.1 69.3 74.66 75.01 77.07 78.3 77.5 78.1
11/03/2023 15:07:30 66.05 66.12 70.74 70.2 70.1 69.3 76.41 76.24 77.07 78.3 77.5 78.1
11/03/2023 15:07:31 66.28 66.48 70.74 70.2 70.1 69.3 76.04 76.72 77.07 78.3 77.5 78.1
11/03/2023 15:07:32 65.33 66.23 70.74 70.2 70.1 69.3 77.67 77.22 77.22 78.3 77.5 78.1
11/03/2023 15:07:33 64.78 65.53 70.74 70.2 70.1 69.3 76.45 77.56 77.56 78.3 77.5 78.1
11/03/2023 15:07:34 65.64 65.82 70.74 70.2 70.1 69.3 76.55 76.7 77.56 78.3 77.5 78.1
11/03/2023 15:07:35 69.22 68.38 70.74 70.2 70.1 69.3 76.45 76.79 77.56 78.3 77.5 78.1
11/03/2023 15:07:36 69.09 69.5 70.74 70.1 70.1 69.3 76.79 76.74 77.56 78.3 77.5 78.1
11/03/2023 15:07:37 65.88 68.47 70.74 70.1 70.1 69.3 74.81 76.7 77.56 78.3 77.5 78.1
11/03/2023 15:07:38 67.2 67.42 70.74 70.1 70.1 69.3 76.93 76.75 77.56 78.3 77.5 78.1
11/03/2023 15:07:39 68.05 68.53 70.74 70.1 70.1 69.3 76.76 77.28 77.56 78.3 77.5 78.1
11/03/2023 15:07:40 68.98 68.85 70.74 70.1 70.1 69.3 77.58 77.29 77.56 78.3 77.5 78.1
11/03/2023 15:07:41 67.64 68.27 70.67 70.1 70.1 69.3 76.58 77.35 77.56 78.3 77.5 78.1
11/03/2023 15:07:42 66.14 68.06 70.67 70.1 70.1 69.3 76.06 76.88 77.56 78.3 77.5 78.1
11/03/2023 15:07:43 67.23 67.2 70.29 70.1 70.1 69.3 75.43 76.35 77.56 78.3 77.5 78.1
11/03/2023 15:07:44 71.54 70.28 70.28 70.1 70.1 69.3 77.67 77.07 77.56 78.3 77.5 78.1
11/03/2023 15:07:45 68.72 70.53 70.53 70 70.1 69.3 77.83 77.63 77.63 78.3 77.5 78.1
11/03/2023 15:07:46 66.73 69.64 70.53 70 70.1 69.3 78.94 78.54 78.54 78.3 77.6 78.1
11/03/2023 15:07:47 68.36 68.48 70.53 70 70.1 69.3 80.82 80.28 80.28 78.3 77.6 78.1
11/03/2023 15:07:48 66.83 68.43 70.53 70 70.1 69.3 82.67 82.02 82.02 78.3 77.6 78.1
11/03/2023 15:07:49 65.01 67.39 70.53 70 70.1 69.3 79.85 81.78 82.02 78.4 77.6 78.1
11/03/2023 15:07:50 68.72 68.46 70.53 69.9 70.1 69.3 81.52 81.57 82.02 78.4 77.6 78.1
11/03/2023 15:07:51 66.37 68.14 70.53 69.9 70.1 69.3 82.88 82.63 82.63 78.4 77.6 78.1
11/03/2023 15:07:52 66.18 67.24 70.53 69.9 70.1 69.3 79.71 82.19 82.63 78.4 77.6 78.1
11/03/2023 15:07:53 64.89 66.42 70.53 69.7 70.1 69.3 78.77 80.79 82.63 78.4 77.6 78.1
11/03/2023 15:07:54 64.38 65.5 70.53 69.6 70.1 69.3 77.32 79.66 82.63 78.4 77.6 78.1
11/03/2023 15:07:55 68.68 67.71 70.53 69.6 70.1 69.3 79.94 79.58 82.63 78.4 77.6 78.1
11/03/2023 15:07:56 68.33 68.6 70.53 69.6 70.1 69.3 78.52 79.54 82.63 78.4 77.6 78.1
11/03/2023 15:07:57 69.07 69.69 70.53 69.6 70.1 69.3 77.67 79.01 82.63 78.4 77.6 78.1
11/03/2023 15:07:58 64.16 68.68 70.53 69.6 70.1 69.3 76.15 78.19 82.63 78.4 77.6 78.1
11/03/2023 15:07:59 64.97 66.42 70.53 69.6 70.1 69.3 76.53 76.99 82.63 78.4 77.6 78.1
11/03/2023 15:08:00 67.45 67.65 70.53 69.6 70.1 69.3 76.71 77.25 82.63 78.4 77.6 78.1
11/03/2023 15:08:01 63.95 66.64 70.53 69.5 70.1 69.3 77.29 77.28 82.63 78.4 77.6 78.1
11/03/2023 15:08:02 68.44 67.71 70.53 69.5 70.1 69.3 77.44 77.51 82.63 78.4 77.6 78.1
11/03/2023 15:08:03 64.18 67.69 70.53 69.5 70.1 69.3 76.28 77.56 82.63 78.4 77.6 78.1
11/03/2023 15:08:04 63.86 65.87 70.53 69.5 70.1 69.3 74.92 76.73 82.63 78.4 77.6 78.1
11/03/2023 15:08:05 63.86 64.64 70.53 69.5 70.1 69.3 74.99 75.56 82.63 78.4 77.6 78.1
11/03/2023 15:08:06 63.51 64.13 70.53 69.5 70.1 69.3 74.3 75.23 82.63 78.4 77.6 78.1
11/03/2023 15:08:07 63.27 63.79 70.53 69.5 70.1 69.3 75.54 75.95 82.63 78.4 77.6 78.1
11/03/2023 15:08:08 63.28 63.45 70.53 69.5 70.1 69.3 74.71 74.96 82.63 78.4 77.6 78.1
11/03/2023 15:08:09 65.23 64.62 70.53 69.5 70.1 69.3 77.9 77.33 82.63 78.4 77.6 78.1
11/03/2023 15:08:10 64.64 64.75 70.53 69.4 70.1 69.3 78.57 78.28 82.63 78.4 77.6 78.1
11/03/2023 15:08:11 63.19 64.62 70.53 69.4 70.1 69.3 77.45 78.29 82.63 78.4 77.6 78.1
11/03/2023 15:08:12 63.57 63.79 70.53 69.4 70.1 69.3 76.8 77.72 82.63 78.4 77.6 78.1
11/03/2023 15:08:13 63.84 63.79 70.53 69.4 70.1 69.3 77.68 77.87 82.63 78.4 77.6 78.1
11/03/2023 15:08:14 64.55 64.39 70.53 69.4 70.1 69.3 76.33 77.15 82.63 78.4 77.6 78.1
11/03/2023 15:08:15 64.42 64.57 69.69 69.3 70.1 69.3 76.15 77 82.63 78.4 77.6 78.1
11/03/2023 15:08:16 64.71 64.67 69.69 69.3 70.1 69.3 75.28 76.25 82.63 78.4 77.6 78.1
11/03/2023 15:08:17 64.62 64.84 69.69 69.3 70.1 69.3 75.12 75.79 82.63 78.4 77.6 78.1
11/03/2023 15:08:18 65.78 65.52 69.69 69.3 70.1 69.3 74.94 75.41 82.63 78.4 77.6 78.1
11/03/2023 15:08:19 65.3 65.83 69.69 69.3 70.1 69.3 74.48 75.18 82.63 78.4 77.7 78.1
11/03/2023 15:08:20 64.45 65.42 69.69 69.3 70.1 69.3 74.98 75.08 82.63 78.4 77.7 78.1
11/03/2023 15:08:21 64.51 65.17 69.69 69.3 70.1 69.3 75.53 75.37 82.19 78.4 77.7 78.1
11/03/2023 15:08:22 64.89 64.89 69.69 69.3 70.1 69.3 75.08 75.39 80.79 78.4 77.7 78.1
11/03/2023 15:08:23 63.59 64.87 69.69 69.2 70.1 69.3 75.51 75.54 79.66 78.4 77.7 78.1
11/03/2023 15:08:24 65.44 65.06 69.69 69.2 70.1 69.3 76.19 75.95 79.58 78.4 77.7 78.1
11/03/2023 15:08:25 68.17 67.19 69.69 69.2 70.1 69.3 75.9 76.04 79.54 78.4 77.7 78.1
11/03/2023 15:08:26 63.59 67.27 69.69 69.2 70.1 69.3 76.12 76.23 79.01 78.4 77.7 78.1
11/03/2023 15:08:27 63.25 65.26 68.68 69.2 70.1 69.3 75.82 76.16 78.29 78.4 77.7 78.1
11/03/2023 15:08:28 65.62 65.58 67.71 69.2 70.1 69.3 78.17 77.58 78.29 78.4 77.7 78.1
11/03/2023 15:08:29 67.73 67.41 67.71 69.2 70.1 69.3 79.09 78.6 78.6 78.4 77.7 78.1
11/03/2023 15:08:30 66.62 67.33 67.71 69.1 70.1 69.3 76.89 78.56 78.6 78.4 77.7 78.1
11/03/2023 15:08:31 63.67 66.9 67.71 69.1 70.1 69.3 76.75 77.6 78.6 78.4 77.7 78.1
11/03/2023 15:08:32 63.65 65.18 67.69 69.1 70.1 69.3 80.77 80.16 80.16 78.4 77.7 78.1
11/03/2023 15:08:33 65.76 65.79 67.41 69.1 70.1 69.3 80.6 80.63 80.63 78.5 77.7 78.1
11/03/2023 15:08:34 63.98 64.9 67.41 69.1 70.1 69.3 76.41 80.43 80.63 78.5 77.7 78.1
11/03/2023 15:08:35 63.31 64.38 67.41 69.1 70.1 69.3 75.15 78.46 80.63 78.5 77.7 78.1
11/03/2023 15:08:36 63.24 63.76 67.41 69.1 70.1 69.3 75.04 76.68 80.63 78.4 77.7 78.1
11/03/2023 15:08:37 62.76 63.42 67.41 69.1 70.1 69.3 78.1 77.77 80.63 78.4 77.7 78.1
11/03/2023 15:08:38 63.07 63.17 67.41 69.1 70.1 69.3 81.94 81.14 81.14 78.5 77.7 78.1
11/03/2023 15:08:39 63.5 63.41 67.41 69.1 70.1 69.3 78.21 80.29 81.14 78.5 77.7 78.1
11/03/2023 15:08:40 64.06 63.94 67.41 69 70.1 69.3 79.07 79.27 81.14 78.5 77.7 78.1
11/03/2023 15:08:41 63.71 64.07 67.41 69 70.1 69.3 78.42 79.22 81.14 78.5 77.7 78.1
11/03/2023 15:08:42 63.61 63.78 67.41 69 70.1 69.3 79.27 79.17 81.14 78.5 77.7 78.1
11/03/2023 15:08:43 63.39 63.64 67.41 69 70.1 69.3 76.97 78.94 81.14 78.5 77.7 78.1
11/03/2023 15:08:44 63.66 63.67 67.41 69 70.1 69.3 75.97 77.92 81.14 78.5 77.7 78.1
11/03/2023 15:08:45 65.15 64.79 67.41 69 70 69.3 78.48 77.96 81.14 78.5 77.7 78.1
11/03/2023 15:08:46 65.54 65.33 67.41 69 70 69.3 78.24 78.24 81.14 78.5 77.7 78.1
11/03/2023 15:08:47 64.96 65.3 67.41 69 70 69.3 78.69 78.86 81.14 78.5 77.7 78.1
11/03/2023 15:08:48 64.96 65.22 67.41 69 70 69.3 75.95 78.48 81.14 78.5 77.7 78.1
11/03/2023 15:08:49 64.24 64.99 67.41 69 70 69.3 76.76 77.25 81.14 78.5 77.7 78.1
11/03/2023 15:08:50 65.53 65.47 67.41 69 70 69.3 76.12 76.92 81.14 78.5 77.7 78.1
11/03/2023 15:08:51 63.97 65.4 67.41 69 70 69.3 77.38 77.13 81.14 78.5 77.7 78.1
11/03/2023 15:08:52 64.45 65.25 67.41 68.9 70 69.3 77.32 77.46 81.14 78.5 77.7 78.1
11/03/2023 15:08:53 62.98 64.32 67.41 68.9 70 69.3 77.15 77.59 81.14 78.5 77.7 78.1
11/03/2023 15:08:54 63.85 63.85 67.41 68.9 70 69.3 76.92 77.5 81.14 78.5 77.7 78.1
11/03/2023 15:08:55 64.42 64.32 67.41 68.9 70 69.3 74.9 77.07 81.14 78.4 77.7 78.1
11/03/2023 15:08:56 63.38 64.19 67.41 68.9 70 69.3 77.89 77.74 81.14 78.3 77.7 78.1
11/03/2023 15:08:57 64.12 64.04 67.41 68.9 70 69.3 75.75 77.44 81.14 78.2 77.7 78.1
11/03/2023 15:08:58 63.85 64.08 67.41 68.9 70 69.3 75.3 76.58 81.14 78.1 77.7 78.1
11/03/2023 15:08:59 63.92 64.14 67.33 68.9 70 69.3 75.15 75.95 81.14 78 77.7 78.1
11/03/2023 15:09:00 65.03 64.74 66.9 68.9 70 69.3 75.36 75.64 81.14 78 77.7 78.1
11/03/2023 15:09:01 65.03 65.25 65.79 68.9 70 69.3 76.42 76.31 81.14 78 77.7 78.1
11/03/2023 15:09:02 65.05 65.03 65.79 68.8 70 69.3 77.15 76.86 81.14 78 77.7 78.1
11/03/2023 15:09:03 65.29 65.26 65.47 68.8 70 69.3 76.73 76.95 81.14 78 77.7 78.1
11/03/2023 15:09:04 64.45 65.22 65.47 68.8 70 69.3 76.26 76.95 81.14 78 77.7 78.1
11/03/2023 15:09:05 63.95 64.77 65.47 68.8 70 69.3 74.68 76.31 81.14 78 77.8 78.1
11/03/2023 15:09:06 70.82 70.38 70.38 68.8 70 69.3 75.23 76.15 81.14 78 77.8 78.1
11/03/2023 15:09:07 63.86 68.78 70.38 68.8 70 69.3 75.26 75.61 81.14 77.9 77.8 78.1
11/03/2023 15:09:08 64.34 66.38 70.38 68.7 70 69.3 74.24 75.51 80.29 77.9 77.8 78.1
11/03/2023 15:09:09 63.54 65.18 70.38 68.7 70 69.3 74.33 74.94 79.27 77.9 77.8 78.1
11/03/2023 15:09:10 63.96 64.25 70.38 68.7 70 69.3 73.83 74.48 79.22 77.9 77.8 78.1
11/03/2023 15:09:11 64.08 64.3 70.38 68.7 70 69.3 74.64 74.55 79.17 77.9 77.8 78.1
11/03/2023 15:09:12 63.66 64.04 70.38 68.7 70 69.3 74.38 74.68 78.94 77.9 77.8 78.1
11/03/2023 15:09:13 63.94 64.16 70.38 68.7 70 69.3 74.96 75.15 78.86 77.9 77.8 78.1
11/03/2023 15:09:14 63 63.83 70.38 68.6 70 69.3 73.97 74.63 78.86 77.9 77.8 78.1
11/03/2023 15:09:15 63.04 63.38 70.38 68.6 70 69.3 74.06 74.48 78.86 77.9 77.8 78.1
11/03/2023 15:09:16 62.86 63.18 70.38 68.6 70 69.3 73.42 73.95 78.86 77.9 77.8 78.1
11/03/2023 15:09:17 63.9 63.74 70.38 68.6 70 69.3 74.12 74.18 78.48 77.9 77.8 78.1
11/03/2023 15:09:18 64.06 64.03 70.38 68.6 70 69.3 76.15 75.59 77.74 77.9 77.8 78.1
11/03/2023 15:09:19 63.93 64.02 70.38 68.6 70 69.3 76.4 76.2 77.74 77.8 77.8 78.1
11/03/2023 15:09:20 64.37 64.3 70.38 68.6 70 69.3 76.92 76.75 77.74 77.8 77.8 78.1
11/03/2023 15:09:21 63.77 64.29 70.38 68.6 70 69.3 76.47 76.86 77.74 77.8 77.8 78.1
11/03/2023 15:09:22 64.35 64.39 70.38 68.6 70 69.3 74.68 76.38 77.74 77.8 77.8 78.1
11/03/2023 15:09:23 64.35 64.39 70.38 68.5 70 69.3 74.41 75.37 77.74 77.8 77.8 78.1
11/03/2023 15:09:24 67.49 67.21 70.38 68.5 70 69.3 76.46 76.31 77.74 77.8 77.8 78.1
11/03/2023 15:09:25 73.84 73.18 73.18 68.5 70 69.3 79.55 79.14 79.14 77.8 77.8 78.1
11/03/2023 15:09:26 65.1 72.19 73.18 68.5 70 69.3 75.56 78.46 79.14 77.8 77.8 78.1
11/03/2023 15:09:27 67.54 69.39 73.18 68.2 70 69.3 77.36 77.33 79.14 77.8 77.8 78.1
11/03/2023 15:09:28 66.37 68.22 73.18 68.1 70 69.3 76.48 77.41 79.14 77.7 77.8 78.1
11/03/2023 15:09:29 66.6 67.47 73.18 68 70 69.3 75.7 76.72 79.14 77.7 77.8 78.1
11/03/2023 15:09:30 66.27 66.65 73.18 68 70 69.3 76.25 76.33 79.14 77.7 77.8 78.1
11/03/2023 15:09:31 64.46 66.47 73.18 68 70 69.3 74.84 76.14 79.14 77.7 77.8 78.1
11/03/2023 15:09:32 66.46 66.5 73.18 68 70 69.3 75.85 75.94 79.14 77.7 77.8 78.1
11/03/2023 15:09:33 64.42 66.09 73.18 68 70 69.3 75.27 75.59 79.14 77.7 77.8 78.1
11/03/2023 15:09:34 63.53 65.02 73.18 68 70 69.3 76.11 76.06 79.14 77.7 77.8 78.1
11/03/2023 15:09:35 63.71 64.07 73.18 68 70 69.3 74.65 75.74 79.14 77.7 77.8 78.1
11/03/2023 15:09:36 63.63 63.92 73.18 68 70 69.3 74.55 75.24 79.14 77.7 77.8 78.1
11/03/2023 15:09:37 63.17 63.71 73.18 68 70 69.3 73.91 74.64 79.14 77.7 77.8 78.1
11/03/2023 15:09:38 64.83 64.47 73.18 68 70 69.3 73.97 74.26 79.14 77.7 77.8 78.1
11/03/2023 15:09:39 63.11 64.48 73.18 68 70 69.3 74.22 74.25 79.14 77.7 77.8 78.1
11/03/2023 15:09:40 67.75 67.05 73.18 68 70 69.3 75.91 75.58 79.14 77.7 77.7 78.1
11/03/2023 15:09:41 65.82 66.99 73.18 68 70 69.3 76.32 76.12 79.14 77.7 77.7 78.1
11/03/2023 15:09:42 73.28 72.08 73.18 68 70 69.3 77.64 77.44 79.14 77.7 77.7 78.1
11/03/2023 15:09:43 71.81 71.94 73.18 68 70 69.3 77.2 77.3 79.14 77.7 77.7 78.1
11/03/2023 15:09:44 69.38 72.17 73.18 68.1 70 69.3 75.87 77.45 79.14 77.7 77.6 78.1
11/03/2023 15:09:45 73.32 72.68 73.18 68.1 70 69.3 77.28 77.11 79.14 77.7 77.6 78.1
11/03/2023 15:09:46 70.76 72.33 73.18 68.1 70 69.3 76.74 76.97 79.14 77.7 77.6 78.1
11/03/2023 15:09:47 72.66 72.84 73.18 68.2 70 69.3 77.44 77.55 79.14 77.7 77.6 78.1
11/03/2023 15:09:48 69.39 72.36 73.18 68.2 70 69.3 76.35 77.36 79.14 77.7 77.6 78.1
11/03/2023 15:09:49 69.14 71.09 73.18 68.2 70 69.3 76.53 77.07 79.14 77.7 77.6 78.1
11/03/2023 15:09:50 69.91 70.48 73.18 68.2 70 69.3 77.55 77.47 79.14 77.8 77.6 78.1
11/03/2023 15:09:51 63.97 70.09 73.18 68.2 70 69.3 75.34 77.48 79.14 77.7 77.6 78.1
11/03/2023 15:09:52 67.78 68.17 73.18 68.2 70 69.3 76.6 76.6 79.14 77.7 77.6 78.1
11/03/2023 15:09:53 64.05 67.47 73.18 68.2 70 69.3 74.4 76.59 79.14 77.7 77.6 78.1
11/03/2023 15:09:54 65.16 65.67 73.18 68.2 70 69.3 74.62 75.27 79.14 77.7 77.6 78.1
11/03/2023 15:09:55 69.38 68.68 72.84 68.2 70 69.3 75.28 75.36 78.46 77.6 77.6 78.1
11/03/2023 15:09:56 69.13 69.45 72.84 68.2 70 69.3 75.17 75.4 77.55 77.5 77.6 78.1
11/03/2023 15:09:57 67.24 69.02 72.84 68.2 70 69.3 74.57 75.3 77.55 77.5 77.6 78.1
11/03/2023 15:09:58 67.95 68.19 72.84 68.2 70 69.3 75.57 75.32 77.55 77.4 77.6 78.1
11/03/2023 15:09:59 66.13 68.32 72.84 68.2 70 69.3 74.79 75.53 77.55 77.3 77.6 78.1
11/03/2023 15:10:00 66.25 66.82 72.84 68.2 70 69.3 75.02 75.13 77.55 77.3 77.6 78.1
11/03/2023 15:10:01 66.39 66.91 72.84 68.2 70 69.3 74.71 75.23 77.55 77.3 77.6 78.1
11/03/2023 15:10:02 64.89 66.54 72.84 68.2 70 69.3 75.32 75.43 77.55 77.3 77.6 78.1
11/03/2023 15:10:03 64.3 65.3 72.84 68.2 70 69.3 73.89 74.96 77.55 77.3 77.6 78.1
11/03/2023 15:10:04 68.34 67.85 72.84 68.2 70 69.3 75.81 75.51 77.55 77.3 77.6 78.1
11/03/2023 15:10:05 68.75 68.7 72.84 68.2 70 69.3 75.77 75.72 77.55 77.3 77.6 78.1
11/03/2023 15:10:06 66.31 68.81 72.84 68.1 70 69.3 74.41 75.75 77.55 77.2 77.6 78.1
11/03/2023 15:10:07 67.95 68.5 72.84 68.1 70 69.3 75.13 75.32 77.55 77.2 77.6 78.1
11/03/2023 15:10:08 65.3 67.44 72.84 68.1 70 69.3 73.96 74.98 77.55 77.2 77.6 78.1
11/03/2023 15:10:09 67.7 67.91 72.84 68.1 70 69.3 74.23 74.57 77.55 77.2 77.6 78.1
11/03/2023 15:10:10 70.45 70.06 72.84 68.1 70 69.3 76.31 75.98 77.55 77.2 77.6 78.1
11/03/2023 15:10:11 67.08 70.4 72.84 68.1 70 69.3 74.66 76.19 77.55 77.2 77.6 78.1
11/03/2023 15:10:12 64.47 68.32 72.84 68.1 70 69.3 75.19 75.34 77.55 77.2 77.6 78.1
11/03/2023 15:10:13 64.34 66.19 72.84 68 70 69.3 74.85 75.26 77.55 77.2 77.6 78.1
11/03/2023 15:10:14 64.37 65.24 72.84 67.9 70 69.3 74.78 75.17 77.55 77.2 77.6 78.1
11/03/2023 15:10:15 66.74 66.55 72.84 67.9 70 69.3 74.76 75.13 77.55 77.1 77.6 78.1
11/03/2023 15:10:16 68.51 68.07 72.84 67.8 70 69.3 75.47 75.34 77.55 77.1 77.6 78.1
11/03/2023 15:10:17 69.4 69.31 72.36 67.7 70 69.3 76.33 76.2 77.48 77.1 77.6 78.1
11/03/2023 15:10:18 65.12 69.1 71.09 67.7 70 69.3 75.86 76.21 77.48 77.1 77.6 78.1
11/03/2023 15:10:19 66.78 67.4 70.48 67.6 70 69.3 75.94 76.28 77.48 77.1 77.6 78.1
11/03/2023 15:10:20 71.59 70.33 70.4 67.6 70 69.3 78.35 77.6 77.6 77.1 77.6 78
11/03/2023 15:10:21 67.46 70.17 70.4 67.5 70 69.3 77 77.47 77.6 77 77.6 78
11/03/2023 15:10:22 70.98 70.39 70.4 67.5 70 69.3 78.1 78.22 78.22 77 77.6 78
11/03/2023 15:10:23 64 70.25 70.4 67.5 70 69.3 75.96 77.69 78.22 77 77.6 78
11/03/2023 15:10:24 68.51 68.66 70.4 67.5 70 69.3 76.12 76.74 78.22 77 77.6 78
11/03/2023 15:10:25 68.15 69 70.4 67.5 70 69.3 76.07 76.55 78.22 77 77.6 78
11/03/2023 15:10:26 65.79 68.31 70.4 67.5 70 69.3 75.54 76.26 78.22 77 77.6 78
11/03/2023 15:10:27 68.94 68.68 70.4 67.5 70 69.3 76.22 76.13 78.22 77 77.6 78
11/03/2023 15:10:28 69.33 69.63 70.4 67.4 70.1 69.3 76.22 76.51 78.22 77 77.6 78
11/03/2023 15:10:29 66.29 69.11 70.4 67.4 70.1 69.3 74.96 76.13 78.22 77 77.6 78
11/03/2023 15:10:30 63.41 67.38 70.4 67.4 70 69.3 74.53 75.5 78.22 77 77.6 78
11/03/2023 15:10:31 65.04 65.44 70.4 67.4 70 69.3 76.77 76.28 78.22 77 77.6 78
11/03/2023 15:10:32 63.58 65.25 70.4 67.4 70 69.3 79.22 78.77 78.77 77 77.6 78
11/03/2023 15:10:33 64.41 64.62 70.4 67.4 70 69.3 74.76 78.47 78.77 76.9 77.6 78
11/03/2023 15:10:34 63.5 64.31 70.4 67.3 70 69.3 74.85 76.4 78.77 76.9 77.6 78
11/03/2023 15:10:35 65.26 65.05 70.4 67.3 70 69.3 76.51 76.25 78.77 76.9 77.6 78
11/03/2023 15:10:36 63.67 65 70.4 67.1 70 69.3 75.61 76.33 78.77 76.9 77.6 78
11/03/2023 15:10:37 66.68 65.93 70.4 67.1 70 69.3 77.77 77.22 78.77 76.9 77.6 78
11/03/2023 15:10:38 66.55 66.36 70.4 67.1 70 69.3 76.73 77.57 78.77 76.9 77.6 78
11/03/2023 15:10:39 65.87 66.31 70.4 67.1 70 69.3 77.05 77.25 78.77 76.9 77.6 78
11/03/2023 15:10:40 66.77 66.91 70.4 67.1 70 69.3 76.87 77.08 78.77 76.9 77.6 78
11/03/2023 15:10:41 67.48 67.77 70.39 67.1 70 69.3 78.54 78.02 78.77 76.9 77.6 78
11/03/2023 15:10:42 67.67 68.72 70.39 67.1 70 69.3 76.64 78.11 78.77 76.9 77.6 78
11/03/2023 15:10:43 65.75 67.23 70.39 67.1 70 69.3 75.86 77.11 78.77 76.9 77.6 78
11/03/2023 15:10:44 66.71 67.09 70.39 67.2 70 69.3 76.66 76.68 78.77 76.9 77.6 78
11/03/2023 15:10:45 71.06 69.99 70.39 67.2 70 69.3 77.59 77.42 78.77 76.9 77.6 78
11/03/2023 15:10:46 70.01 70.37 70.39 67.2 70 69.3 77.08 77.34 78.77 76.9 77.6 78
11/03/2023 15:10:47 70.38 71.46 71.46 67.2 70 69.3 77.46 77.91 78.77 76.9 77.6 78
11/03/2023 15:10:48 69.35 69.85 71.46 67.2 70 69.3 76.39 77.13 78.77 76.9 77.6 78
11/03/2023 15:10:49 68.31 69.83 71.46 67.3 70 69.3 76.65 77.04 78.77 76.9 77.6 78
11/03/2023 15:10:50 64.37 68.66 71.46 67.2 70 69.3 74.91 76.57 78.77 76.9 77.6 78
11/03/2023 15:10:51 73.63 72.86 72.86 67.3 70 69.3 78.13 77.73 78.77 76.9 77.6 78
11/03/2023 15:10:52 68.09 72.03 72.86 67.3 70 69.3 75.16 77.23 78.77 76.9 77.6 78
11/03/2023 15:10:53 67.44 70.01 72.86 67.3 70 69.3 76.27 76.37 78.77 76.9 77.6 78
11/03/2023 15:10:54 71.76 71.55 72.86 67.3 70 69.3 78.1 77.78 78.77 76.9 77.6 78
11/03/2023 15:10:55 66.15 71.32 72.86 67.3 70 69.3 75.86 77.74 78.77 76.9 77.6 78
11/03/2023 15:10:56 63.1 68.87 72.86 67.3 70 69.3 72.87 76.52 78.77 76.9 77.6 78
11/03/2023 15:10:57 64.99 66.22 72.86 67.3 70 69.3 74.05 74.63 78.77 76.9 77.6 78
11/03/2023 15:10:58 64.03 65.7 72.86 67.3 70 69.3 74.86 74.81 78.77 76.9 77.6 78
11/03/2023 15:10:59 63.29 64.61 72.86 67.3 70 69.3 73.46 74.79 78.77 76.9 77.6 78
11/03/2023 15:11:00 64.83 64.82 72.86 67.3 70 69.3 75.13 74.77 78.77 76.9 77.6 78
11/03/2023 15:11:01 65.76 65.56 72.86 67.3 70 69.3 75.35 75.42 78.77 76.9 77.6 78
11/03/2023 15:11:02 65.77 65.84 72.86 67.3 70 69.3 76.22 76.03 78.47 76.9 77.6 78
11/03/2023 15:11:03 64.94 65.76 72.86 67.3 70 69.3 75.9 76.18 78.11 76.9 77.6 78
11/03/2023 15:11:04 66.05 65.83 72.86 67.4 70 69.3 75.31 75.81 78.11 76.9 77.6 78
11/03/2023 15:11:05 65.3 66.57 72.86 67.4 70 69.3 75.49 75.81 78.11 76.9 77.6 78
11/03/2023 15:11:06 64.72 65.5 72.86 67.4 70 69.3 74.49 75.5 78.11 76.9 77.6 78
11/03/2023 15:11:07 68.11 67.6 72.86 67.4 70 69.3 77.75 76.98 78.11 76.9 77.6 78
11/03/2023 15:11:08 69.17 69.06 72.86 67.4 70 69.3 77.82 77.74 78.11 76.9 77.6 78
11/03/2023 15:11:09 69.17 69.21 72.86 67.4 70 69.3 77.95 77.89 78.11 76.8 77.6 78
11/03/2023 15:11:10 65.34 68.57 72.86 67.4 70 69.3 74.91 77.69 78.11 76.8 77.6 78
11/03/2023 15:11:11 65.24 66.81 72.86 67.4 70 69.3 74.91 76.13 78.11 76.8 77.6 78
11/03/2023 15:11:12 70.32 69.09 72.86 67.4 70 69.3 76.3 76.18 77.91 76.8 77.6 78
11/03/2023 15:11:13 67.27 68.84 72.86 67.4 70 69.3 75.64 75.93 77.91 76.8 77.6 78
11/03/2023 15:11:14 65.67 67.89 72.86 67.4 70 69.3 74.83 75.9 77.91 76.8 77.6 78
11/03/2023 15:11:15 68.35 68.38 72.86 67.4 70 69.3 76.82 76.79 77.91 76.8 77.6 78
11/03/2023 15:11:16 69.62 69.24 72.86 67.4 70 69.3 78.43 77.95 77.95 76.8 77.6 78
11/03/2023 15:11:17 68.71 69.28 72.86 67.4 70 69.3 77.19 77.89 77.95 76.8 77.6 78
11/03/2023 15:11:18 66.66 68.92 72.86 67.4 70 69.3 75.8 77.64 77.95 76.8 77.6 78
11/03/2023 15:11:19 66.52 67.73 72.86 67.4 70 69.3 77.8 77.44 77.95 76.8 77.6 78
11/03/2023 15:11:20 64.71 66.95 72.86 67.4 70 69.3 75.78 77.51 77.95 76.8 77.6 78
11/03/2023 15:11:21 71.08 70.23 72.03 67.4 70 69.3 76.2 76.46 77.95 76.8 77.6 78
11/03/2023 15:11:22 66.88 70.22 71.55 67.4 70 69.3 75.16 76.51 77.95 76.8 77.6 78
11/03/2023 15:11:23 67.59 68.45 71.55 67.4 70 69.3 75.23 75.55 77.95 76.8 77.6 78
11/03/2023 15:11:24 75.82 74.08 74.08 67.5 70 69.3 79.21 78.09 78.09 76.8 77.6 78
11/03/2023 15:11:25 71.75 73.89 74.08 67.5 70 69.3 78.94 79.35 79.35 76.8 77.6 78
11/03/2023 15:11:26 64.38 72.31 74.08 67.5 70 69.3 73.97 78.29 79.35 76.8 77.6 78
11/03/2023 15:11:27 65.11 69.12 74.08 67.5 70 69.3 75.47 76.19 79.35 76.8 77.6 78
11/03/2023 15:11:28 66.28 67.23 74.08 67.5 70 69.3 74.88 75.82 79.35 76.8 77.6 78
11/03/2023 15:11:29 67.05 67.71 74.08 67.5 70 69.3 75.38 75.56 79.35 76.8 77.6 78
11/03/2023 15:11:30 64.96 66.6 74.08 67.5 70 69.3 74.5 75.17 79.35 76.8 77.6 78
11/03/2023 15:11:31 64.2 65.63 74.08 67.5 70 69.3 74.44 74.79 79.35 76.7 77.5 78
11/03/2023 15:11:32 64.94 65.29 74.08 67.5 70 69.3 74.78 75.39 79.35 76.7 77.5 78
11/03/2023 15:11:33 69.57 69.02 74.08 67.5 70 69.3 76.46 76.12 79.35 76.7 77.5 78
11/03/2023 15:11:34 70.63 70.94 74.08 67.5 70 69.3 77.51 77.16 79.35 76.7 77.5 78
11/03/2023 15:11:35 64.49 69.45 74.08 67.4 70 69.3 74.39 76.76 79.35 76.7 77.5 78
11/03/2023 15:11:36 65.75 67.17 74.08 67.4 70 69.3 74.96 75.6 79.35 76.7 77.5 78
11/03/2023 15:11:37 68.3 67.84 74.08 67.4 70 69.3 76.08 76.29 79.35 76.7 77.5 78
11/03/2023 15:11:38 65.61 68.21 74.08 67.4 70 69.3 74.49 76 79.35 76.7 77.5 78
11/03/2023 15:11:39 65.79 66.15 74.08 67.3 70 69.3 74.39 74.71 79.35 76.6 77.4 78
11/03/2023 15:11:40 67.83 67.56 74.08 67.2 70 69.3 76.01 75.62 79.35 76.6 77.4 78
11/03/2023 15:11:41 70.23 69.91 74.08 67.3 70 69.3 77.67 77.25 79.35 76.6 77.4 78
11/03/2023 15:11:42 71.4 71.79 74.08 67.3 69.9 69.3 77.61 78.3 79.35 76.6 77.4 78
11/03/2023 15:11:43 67.42 70.56 74.08 67.3 69.9 69.3 75.59 77.22 79.35 76.6 77.4 78
11/03/2023 15:11:44 65.09 68.82 74.08 67.3 69.9 69.3 75.67 76.37 79.35 76.6 77.4 78
11/03/2023 15:11:45 66.21 66.96 74.08 67.3 69.9 69.3 76.85 76.71 79.35 76.6 77.4 78
11/03/2023 15:11:46 66.58 66.74 74.08 67.1 69.9 69.3 77.23 77.06 79.35 76.5 77.4 78
11/03/2023 15:11:47 67.17 67.45 74.08 67.1 69.9 69.3 75.26 76.92 79.35 76.5 77.4 78
11/03/2023 15:11:48 70.9 70.25 74.08 67.1 69.9 69.3 78.22 77.72 79.35 76.5 77.4 78
11/03/2023 15:11:49 67.27 70.19 74.08 67.1 69.9 69.3 77.08 77.72 79.35 76.5 77.4 78
11/03/2023 15:11:50 74.97 74.11 74.11 67.2 69.9 69.3 79.3 78.91 79.35 76.5 77.4 78
11/03/2023 15:11:51 78.38 77.53 77.53 67.3 70 69.4 81.9 81.13 81.13 76.6 77.4 78
11/03/2023 15:11:52 75.88 77.27 77.53 67.4 70 69.4 80.22 81.06 81.13 76.6 77.4 78
11/03/2023 15:11:53 77.32 77.69 77.69 67.5 70 69.4 80.47 80.88 81.13 76.6 77.4 78
11/03/2023 15:11:54 69.03 77.33 77.69 67.6 70 69.4 76.25 80.74 81.13 76.6 77.4 78
11/03/2023 15:11:55 64.68 73.9 77.69 67.6 70 69.4 74.49 78.35 81.13 76.6 77.4 78
11/03/2023 15:11:56 63.3 70.46 77.69 67.6 70 69.4 73.87 76.4 81.13 76.6 77.4 78
11/03/2023 15:11:57 64.49 67.39 77.69 67.6 70 69.4 73.91 74.93 81.13 76.6 77.4 78
11/03/2023 15:11:58 65.45 66 77.69 67.6 69.9 69.4 74.88 74.85 81.13 76.6 77.3 78
11/03/2023 15:11:59 64.19 65.56 77.69 67.6 69.9 69.4 75.27 75.28 81.13 76.6 77.3 78
11/03/2023 15:12:00 65.16 65.4 77.69 67.6 69.9 69.4 76.76 76.4 81.13 76.6 77.3 78
11/03/2023 15:12:01 67.41 67.24 77.69 67.6 69.9 69.4 76.43 76.63 81.13 76.6 77.3 78
11/03/2023 15:12:02 63.66 66.91 77.69 67.6 69.9 69.4 76.14 76.65 81.13 76.6 77.3 78
11/03/2023 15:12:03 65.41 65.44 77.69 67.6 69.9 69.4 76.6 76.81 81.13 76.6 77.3 78
11/03/2023 15:12:04 67.97 67.19 77.69 67.6 69.8 69.4 76.84 76.83 81.13 76.6 77.3 78
11/03/2023 15:12:05 69.46 68.78 77.69 67.6 69.8 69.4 78.33 77.86 81.13 76.6 77.3 78
11/03/2023 15:12:06 66.6 68.77 77.69 67.6 69.8 69.4 76.57 77.88 81.13 76.6 77.3 78
11/03/2023 15:12:07 68.57 68.23 77.69 67.6 69.8 69.4 82.62 81.62 81.62 76.7 77.3 78
11/03/2023 15:12:08 67.99 68.33 77.69 67.6 69.8 69.4 82.04 82.35 82.35 76.7 77.3 78.1
11/03/2023 15:12:09 67.64 68.08 77.69 67.6 69.8 69.4 78.69 81.76 82.35 76.7 77.3 78.1
11/03/2023 15:12:10 67.84 68.54 77.69 67.6 69.8 69.4 78.68 80.12 82.35 76.7 77.3 78.1
11/03/2023 15:12:11 65.3 67.68 77.69 67.6 69.8 69.4 74.51 79.03 82.35 76.7 77.3 78.1
11/03/2023 15:12:12 64.68 66.28 77.69 67.6 69.8 69.4 76.9 77.14 82.35 76.8 77.3 78.1
11/03/2023 15:12:13 63.41 65.28 77.69 67.5 69.8 69.4 77.58 77.61 82.35 76.8 77.3 78.1
11/03/2023 15:12:14 63.73 64.29 77.69 67.5 69.8 69.4 76.01 77.65 82.35 76.8 77.3 78.1
11/03/2023 15:12:15 63.44 64.06 77.69 67.5 69.8 69.4 74.12 76.56 82.35 76.8 77.3 78.1
11/03/2023 15:12:16 62.96 63.57 77.69 67.5 69.8 69.4 73.21 75.26 82.35 76.7 77.3 78.1
11/03/2023 15:12:17 62.82 63.29 77.69 67.5 69.8 69.4 72.49 73.94 82.35 76.7 77.3 78.1
11/03/2023 15:12:18 63.09 63.08 77.69 67.5 69.8 69.4 72.99 73.41 82.35 76.7 77.3 78.1
11/03/2023 15:12:19 65.24 64.86 77.69 67.5 69.8 69.4 75.25 74.78 82.35 76.7 77.3 78.1
11/03/2023 15:12:20 64.94 65.09 77.69 67.5 69.8 69.4 74.06 74.76 82.35 76.7 77.3 78.1
11/03/2023 15:12:21 63.79 65.2 77.69 67.5 69.8 69.4 73.79 74.69 82.35 76.7 77.3 78.1
11/03/2023 15:12:22 66.35 65.77 77.69 67.5 69.8 69.4 74.89 74.6 82.35 76.7 77.3 78.1
11/03/2023 15:12:23 64.99 65.85 77.33 67.5 69.8 69.4 75.43 75.16 82.35 76.7 77.3 78.1
11/03/2023 15:12:24 63.04 65.13 73.9 67.5 69.8 69.4 73.81 75.13 82.35 76.7 77.3 78.1
11/03/2023 15:12:25 63.33 63.98 70.46 67.4 69.8 69.4 73.02 74.47 82.35 76.7 77.3 78.1
11/03/2023 15:12:26 68.36 67.35 68.78 67.5 69.8 69.4 76.38 75.66 82.35 76.7 77.3 78.1
11/03/2023 15:12:27 67.68 67.97 68.78 67.5 69.8 69.4 76.52 76.27 82.35 76.7 77.3 78.1
11/03/2023 15:12:28 68.54 68.96 68.96 67.5 69.8 69.4 76.56 77.06 82.35 76.7 77.3 78.1
11/03/2023 15:12:29 66.9 67.95 68.96 67.5 69.8 69.4 75.69 76.35 82.35 76.7 77.3 78.1
11/03/2023 15:12:30 69.11 69.14 69.14 67.5 69.8 69.4 75.89 76 82.35 76.7 77.3 78.1
11/03/2023 15:12:31 70.2 70.06 70.06 67.5 69.8 69.4 77.19 76.87 82.35 76.7 77.3 78.1
11/03/2023 15:12:32 68.98 69.67 70.06 67.5 69.8 69.4 77.3 77.27 82.35 76.7 77.3 78.1
11/03/2023 15:12:33 65.62 69.25 70.06 67.5 69.8 69.4 75.53 77.26 82.35 76.7 77.3 78.1
11/03/2023 15:12:34 64.86 67.27 70.06 67.5 69.8 69.4 74.64 76.2 82.35 76.7 77.3 78.1
11/03/2023 15:12:35 65.23 65.99 70.06 67.5 69.8 69.4 74.68 75.26 82.35 76.7 77.3 78.1
11/03/2023 15:12:36 64.34 65.64 70.06 67.5 69.8 69.4 74.21 74.96 82.35 76.7 77.3 78
11/03/2023 15:12:37 66.34 66.28 70.06 67.5 69.8 69.4 75.18 75.15 82.35 76.7 77.3 78
11/03/2023 15:12:38 63.34 66.27 70.06 67.5 69.8 69.4 74.35 75.25 81.76 76.7 77.3 78
11/03/2023 15:12:39 67.67 67.1 70.06 67.5 69.7 69.4 79.49 78.23 80.12 76.7 77.3 78.1
11/03/2023 15:12:40 70.04 69.5 70.06 67.5 69.7 69.4 79.34 79.03 79.03 76.7 77.3 78.1
11/03/2023 15:12:41 65.9 69.01 70.06 67.5 69.7 69.4 81.35 80.65 80.65 76.8 77.3 78.1
11/03/2023 15:12:42 67.01 67.43 70.06 67.5 69.7 69.4 77.36 80.64 80.65 76.8 77.3 78.1
11/03/2023 15:12:43 69.97 70.22 70.22 67.5 69.7 69.4 78.08 78.92 80.65 76.8 77.3 78.1
11/03/2023 15:12:44 68.81 70.57 70.57 67.5 69.7 69.4 77.97 78.7 80.65 76.8 77.3 78.1
11/03/2023 15:12:45 66.87 69.22 70.57 67.5 69.7 69.4 77.08 78.41 80.65 76.8 77.3 78.1
11/03/2023 15:12:46 70.91 70.58 70.58 67.5 69.7 69.4 77.8 77.93 80.65 76.8 77.3 78.1
11/03/2023 15:12:47 65.55 70.39 70.58 67.5 69.7 69.4 76.1 77.78 80.65 76.7 77.2 78.1
11/03/2023 15:12:48 64.35 67.93 70.58 67.5 69.7 69.4 77.64 77.58 80.65 76.7 77.2 78.1
11/03/2023 15:12:49 66.73 66.98 70.58 67.5 69.7 69.4 77.01 77.96 80.65 76.7 77.2 78.1
11/03/2023 15:12:50 66.06 66.35 70.58 67.5 69.7 69.4 76.64 77.04 80.65 76.7 77.2 78.1
11/03/2023 15:12:51 65.25 66.48 70.58 67.5 69.7 69.4 75.73 76.83 80.65 76.6 77.2 78.1
11/03/2023 15:12:52 68.36 67.68 70.58 67.5 69.7 69.4 76.99 76.85 80.65 76.6 77.2 78.1
11/03/2023 15:12:53 64.86 67.01 70.58 67.5 69.7 69.4 75.37 76.76 80.65 76.6 77.2 78.1
11/03/2023 15:12:54 66.35 66.25 70.58 67.5 69.7 69.4 75.3 75.99 80.65 76.6 77.2 78.1
11/03/2023 15:12:55 65.55 66.61 70.58 67.5 69.7 69.4 74.4 75.38 80.65 76.5 77.2 78.1
11/03/2023 15:12:56 67.94 67.3 70.58 67.5 69.7 69.4 75.96 75.69 80.65 76.5 77.2 78.1
11/03/2023 15:12:57 70.1 69.45 70.58 67.5 69.7 69.4 77.58 77.07 80.65 76.5 77.2 78.1
11/03/2023 15:12:58 71.02 71.15 71.15 67.5 69.7 69.4 78.6 78.08 80.65 76.5 77.3 78.1
11/03/2023 15:12:59 68 69.86 71.15 67.5 69.7 69.4 77.98 78.07 80.65 76.6 77.2 78.1
11/03/2023 15:13:00 65.03 68.83 71.15 67.5 69.7 69.4 77.02 78.08 80.65 76.6 77.2 78.1
11/03/2023 15:13:01 66.82 67.3 71.15 67.5 69.7 69.4 75.96 77.28 80.65 76.6 77.2 78.1
11/03/2023 15:13:02 67.4 67.6 71.15 67.5 69.7 69.4 77.8 77.44 80.65 76.6 77.2 78.1
11/03/2023 15:13:03 70.94 70.14 71.15 67.5 69.6 69.4 78.31 77.94 80.65 76.6 77.2 78.1
11/03/2023 15:13:04 70.75 71.07 71.15 67.5 69.6 69.4 77.78 78.07 80.65 76.6 77.2 78.1
11/03/2023 15:13:05 65.96 70.92 71.15 67.5 69.6 69.4 77.18 78.11 80.65 76.6 77.2 78.1
11/03/2023 15:13:06 68.49 68.81 71.15 67.6 69.6 69.4 77.46 77.88 80.65 76.6 77.2 78.1
11/03/2023 15:13:07 68.05 68.47 71.15 67.6 69.6 69.4 76.4 77.45 80.65 76.6 77.2 78.1
11/03/2023 15:13:08 66.15 68.27 71.15 67.6 69.6 69.4 75.9 77.12 80.65 76.6 77.2 78.1
11/03/2023 15:13:09 67.46 67.54 71.15 67.6 69.6 69.4 75.98 76.35 80.65 76.6 77.2 78.1
11/03/2023 15:13:10 69.75 69.27 71.15 67.6 69.6 69.4 76.46 76.79 80.65 76.6 77.2 78.1
11/03/2023 15:13:11 67.76 68.68 71.15 67.6 69.6 69.4 76.98 77 80.64 76.6 77.2 78.1
11/03/2023 15:13:12 70.22 69.74 71.15 67.6 69.6 69.4 77.8 77.67 78.92 76.6 77.2 78.1
11/03/2023 15:13:13 67.75 69.8 71.15 67.6 69.6 69.4 76.23 77.8 78.7 76.6 77.2 78.1
11/03/2023 15:13:14 70.91 70.47 71.15 67.7 69.6 69.4 77.17 77.29 78.41 76.6 77.2 78.1
11/03/2023 15:13:15 69.93 70.39 71.15 67.7 69.6 69.4 77.35 77.39 78.11 76.6 77.2 78.1
11/03/2023 15:13:16 68.41 70.43 71.15 67.7 69.6 69.4 75.76 77.33 78.11 76.6 77.2 78.1
11/03/2023 15:13:17 66.23 68.89 71.15 67.7 69.6 69.4 75.31 76.31 78.11 76.6 77.2 78.1
11/03/2023 15:13:18 65.14 67.2 71.15 67.7 69.6 69.4 75.03 75.7 78.11 76.6 77.2 78.1
11/03/2023 15:13:19 66.04 66.74 71.15 67.7 69.6 69.4 75.58 76.1 78.11 76.6 77.2 78.1
11/03/2023 15:13:20 64.95 65.91 71.15 67.7 69.6 69.4 75.77 75.71 78.11 76.6 77.2 78.1
11/03/2023 15:13:21 66.41 66.05 71.15 67.7 69.6 69.4 80.24 79.42 79.42 76.6 77.3 78.1
11/03/2023 15:13:22 68.41 67.98 71.15 67.7 69.6 69.4 77.01 78.32 79.42 76.6 77.3 78.1
11/03/2023 15:13:23 66.92 67.61 71.15 67.7 69.6 69.4 76.2 77.53 79.42 76.6 77.3 78.1
11/03/2023 15:13:24 64.42 67.34 71.15 67.7 69.6 69.4 74.62 76.86 79.42 76.6 77.3 78.1
11/03/2023 15:13:25 66.72 66.85 71.15 67.7 69.6 69.4 76.71 76.39 79.42 76.6 77.3 78.1
11/03/2023 15:13:26 66.16 66.64 71.15 67.7 69.6 69.4 76.11 76.83 79.42 76.6 77.3 78.1
11/03/2023 15:13:27 68.86 68.55 71.15 67.7 69.6 69.4 76.58 76.67 79.42 76.6 77.3 78.1
11/03/2023 15:13:28 68.14 68.52 71.07 67.7 69.6 69.4 77.29 77.24 79.42 76.6 77.3 78.1
11/03/2023 15:13:29 66.77 68.36 71.07 67.7 69.6 69.4 75.99 77.17 79.42 76.6 77.3 78.1
11/03/2023 15:13:30 67.25 67.99 71.07 67.7 69.6 69.4 76.1 77.01 79.42 76.6 77.3 78.1
11/03/2023 15:13:31 68.19 67.93 71.07 67.7 69.6 69.4 76.41 76.3 79.42 76.6 77.3 78.1
11/03/2023 15:13:32 68.09 68.46 71.07 67.8 69.6 69.4 76.33 76.56 79.42 76.6 77.3 78.1
11/03/2023 15:13:33 71.69 71.26 71.26 67.8 69.6 69.4 77.97 77.6 79.42 76.6 77.3 78.1
11/03/2023 15:13:34 67.78 70.26 71.26 67.8 69.6 69.4 76.59 77.26 79.42 76.6 77.3 78.1
11/03/2023 15:13:35 70.5 70.13 71.26 67.8 69.6 69.4 77.22 77.18 79.42 76.6 77.3 78.1
11/03/2023 15:13:36 67.43 69.93 71.26 67.8 69.6 69.4 76.31 77.18 79.42 76.6 77.3 78.1
11/03/2023 15:13:37 66.44 68.4 71.26 67.8 69.6 69.4 75.53 76.57 79.42 76.6 77.3 78.1
11/03/2023 15:13:38 66.82 67.44 71.26 67.8 69.6 69.4 75.81 76.06 79.42 76.5 77.3 78.1
11/03/2023 15:13:39 63.49 67.08 71.26 67.8 69.6 69.4 75.1 76.09 79.42 76.5 77.3 78.1
11/03/2023 15:13:40 64.67 65.21 71.26 67.8 69.6 69.4 74.17 75.4 79.42 76.5 77.3 78.1
11/03/2023 15:13:41 63.77 64.76 71.26 67.8 69.6 69.4 73.55 74.56 79.42 76.5 77.3 78.1
11/03/2023 15:13:42 65.27 65 71.26 67.8 69.6 69.4 73.85 74.23 79.42 76.5 77.3 78.1
11/03/2023 15:13:43 65.94 65.76 71.26 67.8 69.6 69.4 74.81 74.59 79.42 76.4 77.3 78.1
11/03/2023 15:13:44 66.48 66.54 71.26 67.8 69.6 69.4 74.36 74.79 79.42 76.4 77.3 78.1
11/03/2023 15:13:45 66.16 66.8 71.26 67.8 69.6 69.4 74.31 74.83 79.42 76.4 77.3 78.1
11/03/2023 15:13:46 65.97 66.52 71.26 67.8 69.6 69.4 75.47 75.17 79.42 76.4 77.3 78.1
11/03/2023 15:13:47 66.45 66.63 71.26 67.8 69.6 69.4 78.31 77.67 79.42 76.4 77.3 78.1
11/03/2023 15:13:48 68.97 68.36 71.26 67.9 69.6 69.4 79.12 78.74 79.42 76.4 77.3 78.1
11/03/2023 15:13:49 69.86 69.94 71.26 67.9 69.6 69.4 79 78.98 79.42 76.4 77.3 78.1
11/03/2023 15:13:50 71.2 70.82 71.26 67.9 69.6 69.4 84.51 83.08 83.08 76.5 77.3 78.1
11/03/2023 15:13:51 73.14 72.55 72.55 67.9 69.6 69.4 84.5 84.05 84.05 76.6 77.3 78.1
11/03/2023 15:13:52 72.22 72.64 72.64 68 69.6 69.4 83.56 84.02 84.05 76.6 77.4 78.1
11/03/2023 15:13:53 74.81 74.36 74.36 68 69.6 69.4 85.9 85.21 85.21 76.8 77.4 78.1
11/03/2023 15:13:54 74.53 75.87 75.87 68.1 69.6 69.4 85.37 85.52 85.52 76.8 77.4 78.1
11/03/2023 15:13:55 68.62 73.81 75.87 68.1 69.6 69.4 85.52 85.8 85.8 76.9 77.4 78.1
11/03/2023 15:13:56 76.42 75.1 75.87 68.2 69.7 69.4 86.58 86.3 86.3 77.1 77.5 78.1
11/03/2023 15:13:57 75.96 76.23 76.23 68.3 69.7 69.4 85.55 86.63 86.63 77.1 77.5 78.1
11/03/2023 15:13:58 68.27 75.31 76.23 68.3 69.7 69.4 82.25 85.78 86.63 77.2 77.5 78.1
11/03/2023 15:13:59 63.65 72.21 76.23 68.3 69.6 69.4 76.35 83.94 86.63 77.2 77.5 78.1
11/03/2023 15:14:00 66.26 68.86 76.23 68.3 69.6 69.4 76.67 80.69 86.63 77.2 77.5 78.1
11/03/2023 15:14:01 67.98 68.38 76.23 68.3 69.6 69.4 76.18 78.6 86.63 77.2 77.5 78.1
11/03/2023 15:14:02 66.72 67.39 76.23 68.3 69.6 69.4 76.58 77.05 86.63 77.2 77.5 78.1
11/03/2023 15:14:03 66.41 67.33 76.23 68.3 69.6 69.4 76.04 77 86.63 77.2 77.5 78.1
11/03/2023 15:14:04 69.76 69.36 76.23 68.3 69.6 69.4 78.45 78.38 86.63 77.2 77.5 78.1
11/03/2023 15:14:05 68.73 68.95 76.23 68.3 69.6 69.4 76.38 77.68 86.63 77.2 77.5 78.1
11/03/2023 15:14:06 67.72 68.93 76.23 68.3 69.6 69.4 76.22 77.07 86.63 77.2 77.5 78.1
11/03/2023 15:14:07 66.7 68.4 76.23 68.3 69.6 69.4 75.39 76.5 86.63 77.2 77.5 78.1
11/03/2023 15:14:08 66.81 67.28 76.23 68.3 69.6 69.4 75.64 76.04 86.63 77.2 77.5 78.1
11/03/2023 15:14:09 70.25 69.95 76.23 68.3 69.5 69.4 75.94 76.28 86.63 77.2 77.5 78.1
11/03/2023 15:14:10 66.53 69.31 76.23 68.3 69.5 69.4 73.79 75.71 86.63 77.2 77.5 78.1
11/03/2023 15:14:11 69.09 68.69 76.23 68.4 69.5 69.4 75.56 75.34 86.63 77.2 77.5 78.1
11/03/2023 15:14:12 67.69 68.63 76.23 68.4 69.5 69.4 74.88 75.32 86.63 77.2 77.5 78.1
11/03/2023 15:14:13 69.59 69.09 76.23 68.4 69.5 69.4 76.15 75.96 86.63 77.2 77.5 78.1
11/03/2023 15:14:14 65.98 68.92 76.23 68.4 69.5 69.4 74.23 75.57 86.63 77.2 77.5 78.1
11/03/2023 15:14:15 66.51 67.22 76.23 68.4 69.5 69.4 74.88 74.86 86.63 77.2 77.5 78.1
11/03/2023 15:14:16 71.49 70.45 76.23 68.4 69.5 69.4 79.27 78.29 86.63 77.2 77.5 78.1
11/03/2023 15:14:17 71.24 71.28 76.23 68.4 69.5 69.4 78.55 78.67 86.63 77.2 77.5 78.1
11/03/2023 15:14:18 69.89 71.06 76.23 68.5 69.5 69.4 77.94 78.68 86.63 77.2 77.5 78.1
11/03/2023 15:14:19 71.92 71.99 76.23 68.5 69.5 69.4 77.95 78.6 86.63 77.3 77.5 78.1
11/03/2023 15:14:20 65.26 70.93 76.23 68.5 69.5 69.4 77.15 77.76 86.63 77.3 77.5 78.1
11/03/2023 15:14:21 70.23 70.04 76.23 68.5 69.5 69.4 79.83 79.57 86.63 77.3 77.5 78.1
11/03/2023 15:14:22 72.81 72.75 76.23 68.5 69.5 69.4 78.37 79.4 86.63 77.3 77.5 78.1
11/03/2023 15:14:23 72.58 73.34 76.23 68.6 69.5 69.4 78.72 79.34 86.63 77.3 77.5 78.1
11/03/2023 15:14:24 69.03 72.55 76.23 68.6 69.6 69.4 76.02 78.91 86.63 77.3 77.5 78.1
11/03/2023 15:14:25 67.18 70.74 76.23 68.5 69.6 69.4 75.08 77.36 86.63 77.3 77.5 78.1
11/03/2023 15:14:26 67.11 68.97 76.23 68.5 69.6 69.4 74.86 76.2 86.63 77.3 77.5 78.1
11/03/2023 15:14:27 66.86 68.13 75.31 68.5 69.6 69.4 75.04 75.82 85.78 77.3 77.5 78.1
11/03/2023 15:14:28 64.81 67.09 73.34 68.5 69.6 69.4 73.83 75.04 83.94 77.3 77.5 78.1
11/03/2023 15:14:29 70.35 69.5 73.34 68.5 69.6 69.4 76.99 76.32 80.69 77.3 77.5 78.1
11/03/2023 15:14:30 67.81 69.43 73.34 68.5 69.6 69.4 75.15 76.23 79.57 77.3 77.5 78.1
11/03/2023 15:14:31 65.7 68.47 73.34 68.5 69.6 69.4 74.73 75.91 79.57 77.3 77.5 78.1
11/03/2023 15:14:32 70.45 69.48 73.34 68.6 69.6 69.4 77.85 77.01 79.57 77.3 77.5 78.1
11/03/2023 15:14:33 73.82 73.53 73.53 68.6 69.5 69.4 79.17 79.17 79.57 77.3 77.5 78.1
11/03/2023 15:14:34 67.95 71.58 73.53 68.6 69.4 69.4 76.07 77.84 79.57 77.3 77.5 78.1
11/03/2023 15:14:35 65.12 69.84 73.53 68.6 69.4 69.4 74.55 76.98 79.57 77.3 77.5 78.1
11/03/2023 15:14:36 66.08 67.48 73.53 68.6 69.3 69.4 75.06 75.66 79.57 77.3 77.4 78.1
11/03/2023 15:14:37 72.1 71 73.53 68.6 69.3 69.5 77.3 76.83 79.57 77.3 77.4 78.1
11/03/2023 15:14:38 67.33 70.53 73.53 68.6 69.3 69.5 76.79 76.97 79.57 77.3 77.4 78.1
11/03/2023 15:14:39 65.57 68.8 73.53 68.6 69.3 69.5 75.11 76.71 79.57 77.3 77.4 78.1
11/03/2023 15:14:40 65.25 66.92 73.53 68.6 69.3 69.5 74.63 75.66 79.57 77.3 77.4 78.1
11/03/2023 15:14:41 65.13 66 73.53 68.6 69.3 69.5 74.13 75.21 79.57 77.3 77.4 78.1
11/03/2023 15:14:42 65.71 65.75 73.53 68.6 69.3 69.5 74.9 74.89 79.57 77.3 77.4 78.1
11/03/2023 15:14:43 65.37 65.8 73.53 68.6 69.3 69.5 74.2 74.81 79.57 77.3 77.4 78.1
11/03/2023 15:14:44 65.98 66.19 73.53 68.6 69.3 69.5 75.34 75.39 79.57 77.3 77.4 78.1
11/03/2023 15:14:45 67.26 67.1 73.53 68.5 69.3 69.5 76.05 75.62 79.57 77.3 77.4 78.1
11/03/2023 15:14:46 65.48 66.39 73.53 68.5 69.3 69.5 75.46 75.89 79.57 77.3 77.4 78.1
11/03/2023 15:14:47 64.28 65.82 73.53 68.5 69.3 69.5 74.98 75.7 79.57 77.3 77.4 78.1
11/03/2023 15:14:48 64.17 64.86 73.53 68.5 69.3 69.5 74.42 75.03 79.57 77.3 77.4 78.1
11/03/2023 15:14:49 66.89 66.41 73.53 68.5 69.3 69.5 76.31 76.06 79.57 77.3 77.4 78.1
11/03/2023 15:14:50 65.79 66.35 73.53 68.5 69.3 69.5 75.94 76.14 79.57 77.2 77.4 78.1
11/03/2023 15:14:51 65.79 66.64 73.53 68.5 69.3 69.5 77.35 77.1 79.4 77.3 77.4 78.1
11/03/2023 15:14:52 67.72 67.25 73.53 68.5 69.3 69.5 77.14 77.17 79.34 77.3 77.4 78.1
11/03/2023 15:14:53 70.33 69.41 73.53 68.5 69.3 69.5 78.35 78.05 79.17 77.3 77.4 78.1
11/03/2023 15:14:54 70.49 70.44 73.53 68.5 69.3 69.5 79.33 78.95 79.17 77.3 77.4 78.1
11/03/2023 15:14:55 67.92 69.67 73.53 68.5 69.3 69.5 78.6 78.81 79.17 77.3 77.5 78.1
11/03/2023 15:14:56 66.85 68.6 73.53 68.5 69.3 69.5 77.05 78.74 79.17 77.3 77.5 78.1
11/03/2023 15:14:57 66.1 67.59 73.53 68.5 69.3 69.5 76.76 77.73 79.17 77.3 77.5 78.1
11/03/2023 15:14:58 67.5 67.5 73.53 68.5 69.3 69.5 77.43 77.56 79.17 77.3 77.5 78.1
11/03/2023 15:14:59 66.86 67.57 73.53 68.5 69.3 69.5 75.55 77.56 79.17 77.3 77.5 78.1
11/03/2023 15:15:00 65.82 67.32 73.53 68.5 69.3 69.5 76.42 76.69 79.17 77.3 77.5 78.1
11/03/2023 15:15:01 65.5 66.24 73.53 68.5 69.3 69.5 76.96 76.86 79.17 77.3 77.5 78.1
11/03/2023 15:15:02 66.08 66.23 73.53 68.5 69.3 69.5 76.6 76.99 79.17 77.3 77.5 78.1
11/03/2023 15:15:03 65.12 66.11 71.58 68.5 69.3 69.5 75.54 76.68 78.95 77.3 77.5 78.1
11/03/2023 15:15:04 66.41 66.16 71 68.5 69.3 69.5 76.18 76.65 78.95 77.3 77.5 78.1
11/03/2023 15:15:05 66.55 66.5 71 68.5 69.3 69.5 75.6 75.92 78.95 77.3 77.5 78.1
11/03/2023 15:15:06 65.79 66.32 71 68.5 69.3 69.5 75.61 75.9 78.95 77.3 77.5 78.1
11/03/2023 15:15:07 66.93 66.96 70.53 68.5 69.3 69.5 76.08 76.23 78.95 77.3 77.5 78.1
11/03/2023 15:15:08 64.64 66.62 70.44 68.5 69.3 69.5 76.93 76.74 78.95 77.3 77.5 78.1
11/03/2023 15:15:09 65.7 65.86 70.44 68.5 69.3 69.5 75.14 76.64 78.95 77.3 77.5 78.1
11/03/2023 15:15:10 71.01 70.11 70.44 68.5 69.3 69.5 77.61 77.27 78.95 77.3 77.5 78.1
11/03/2023 15:15:11 68 70.07 70.44 68.5 69.3 69.5 74.94 77.34 78.95 77.3 77.5 78.1
11/03/2023 15:15:12 72.09 71.71 71.71 68.5 69.3 69.5 78.73 77.78 78.95 77.4 77.5 78.1
11/03/2023 15:15:13 70.42 70.98 71.71 68.5 69.3 69.5 77.25 77.85 78.95 77.4 77.5 78.1
11/03/2023 15:15:14 64.92 70.74 71.71 68.5 69.3 69.5 75.24 77.57 78.95 77.4 77.5 78.1
11/03/2023 15:15:15 64.84 67.96 71.71 68.5 69.3 69.5 76.66 76.91 78.95 77.4 77.5 78.1
11/03/2023 15:15:16 63.79 66.37 71.71 68.5 69.3 69.5 75.16 76.59 78.95 77.4 77.5 78.1
11/03/2023 15:15:17 63.8 64.99 71.71 68.5 69.3 69.5 74.96 75.99 78.95 77.4 77.5 78.1
11/03/2023 15:15:18 64.01 64.3 71.71 68.5 69.3 69.5 76.14 75.99 78.95 77.4 77.5 78.1
11/03/2023 15:15:19 64.5 64.5 71.71 68.5 69.3 69.5 76.13 76.31 78.95 77.4 77.5 78.1
11/03/2023 15:15:20 63.79 64.45 71.71 68.5 69.3 69.5 75.04 76.36 78.95 77.4 77.5 78.1
11/03/2023 15:15:21 64.11 64.17 71.71 68.5 69.3 69.4 74.2 75.37 78.95 77.3 77.5 78.1
11/03/2023 15:15:22 66.43 66.17 71.71 68.4 69.3 69.4 75.17 75.21 78.95 77.3 77.5 78.1
11/03/2023 15:15:23 65 65.59 71.71 68.4 69.3 69.4 76.21 76.04 78.95 77.3 77.5 78.1
11/03/2023 15:15:24 63.89 65.34 71.71 68.4 69.3 69.4 74.96 75.95 78.81 77.3 77.5 78.1
11/03/2023 15:15:25 65.58 65.47 71.71 68.4 69.3 69.4 76.23 76.11 78.74 77.3 77.5 78.1
11/03/2023 15:15:26 64.52 65.42 71.71 68.4 69.3 69.4 73.87 76.07 77.85 77.3 77.5 78.1
11/03/2023 15:15:27 65.5 65.7 71.71 68.4 69.3 69.4 74.73 75.06 77.85 77.3 77.5 78.1
11/03/2023 15:15:28 65.75 65.96 71.71 68.4 69.3 69.4 75.59 75.31 77.85 77.3 77.5 78.1
11/03/2023 15:15:29 65.2 66.1 71.71 68.4 69.2 69.4 74.98 75.66 77.85 77.3 77.5 78.1
11/03/2023 15:15:30 64.73 65.37 71.71 68.4 69.2 69.4 74.05 74.94 77.85 77.3 77.5 78.1
11/03/2023 15:15:31 66.54 66.25 71.71 68.4 69.2 69.4 74.45 74.83 77.85 77.3 77.5 78.1
11/03/2023 15:15:32 63.64 66.17 71.71 68.4 69.2 69.4 74.62 74.77 77.85 77.3 77.5 78.1
11/03/2023 15:15:33 65.32 65.39 71.71 68.4 69.2 69.4 74.89 74.84 77.85 77.3 77.5 78.1
11/03/2023 15:15:34 65.7 65.58 71.71 68.4 69.2 69.4 75.99 75.67 77.85 77.3 77.4 78.1
11/03/2023 15:15:35 64.66 65.46 71.71 68.4 69.2 69.4 73.77 75.65 77.85 77.3 77.4 78.1
11/03/2023 15:15:36 63.6 64.9 71.71 68.4 69.2 69.4 73.9 74.58 77.85 77.3 77.4 78.1
11/03/2023 15:15:37 64.29 64.47 71.71 68.4 69.2 69.4 73.02 74.15 77.85 77.3 77.4 78.1
11/03/2023 15:15:38 64.83 64.93 71.71 68.4 69.2 69.4 73.4 73.69 77.85 77.3 77.4 78.1
11/03/2023 15:15:39 63.76 64.77 71.71 68.4 69.2 69.4 72.79 73.38 77.85 77.3 77.4 78.1
11/03/2023 15:15:40 65.43 65.14 71.71 68.4 69.2 69.4 73.05 73.21 77.85 77.3 77.4 78.1
11/03/2023 15:15:41 65.13 65.25 71.71 68.4 69.2 69.4 72.83 73.12 77.85 77.3 77.4 78.1
11/03/2023 15:15:42 64.57 65.32 70.98 68.4 69.2 69.4 73.77 73.61 77.85 77.2 77.4 78.1
11/03/2023 15:15:43 64.96 65.02 70.74 68.4 69.2 69.4 74.34 74.1 77.57 77.2 77.4 78.1
11/03/2023 15:15:44 64.49 64.99 67.96 68.4 69.2 69.4 74.42 74.5 76.91 77.2 77.4 78.1
11/03/2023 15:15:45 64.65 64.82 66.37 68.4 69.1 69.4 75.06 74.85 76.59 77.2 77.4 78.1
11/03/2023 15:15:46 65.42 65.35 66.25 68.3 69.1 69.4 77.23 76.92 76.92 77.2 77.4 78.1
11/03/2023 15:15:47 63.82 65.22 66.25 68.3 69.1 69.4 75.06 76.8 76.92 77.2 77.4 78.1
11/03/2023 15:15:48 63.8 64.42 66.25 68.3 69.1 69.4 77.25 77.14 77.14 77.2 77.4 78.1
11/03/2023 15:15:49 64.92 64.69 66.25 68.3 69.1 69.4 81.82 80.46 80.46 77.3 77.4 78.1
11/03/2023 15:15:50 64.69 64.75 66.25 68.3 69.1 69.4 78.11 80.34 80.46 77.3 77.4 78.1
11/03/2023 15:15:51 64.79 64.93 66.25 68.3 69.1 69.4 75.48 78.98 80.46 77.3 77.4 78.1
11/03/2023 15:15:52 64.47 65.11 66.25 68.3 69.1 69.4 75.26 77.2 80.46 77.3 77.4 78.1
11/03/2023 15:15:53 66.36 65.98 66.25 68.2 69.1 69.4 76.31 76.42 80.46 77.3 77.4 78.1
11/03/2023 15:15:54 65.57 65.89 66.25 68.2 69.1 69.4 74.75 76.22 80.46 77.2 77.4 78.1
11/03/2023 15:15:55 65.46 65.82 66.25 68.2 69.1 69.4 75.99 76.08 80.46 77.2 77.4 78.1
11/03/2023 15:15:56 67.32 66.96 66.96 68.2 69.1 69.4 76.33 76.15 80.46 77.3 77.4 78.1
11/03/2023 15:15:57 65.32 66.44 66.96 68.2 69.1 69.4 77.2 76.95 80.46 77.3 77.4 78.1
11/03/2023 15:15:58 74.57 73.49 73.49 68.3 69.1 69.4 81.84 80.69 80.69 77.3 77.5 78.1
11/03/2023 15:15:59 66.99 72.27 73.49 68.3 69.1 69.4 77.57 80.3 80.69 77.3 77.5 78.1
11/03/2023 15:16:00 66.15 69.76 73.49 68.3 69.1 69.4 76.15 78.85 80.69 77.3 77.5 78.1
11/03/2023 15:16:01 67.41 68.21 73.49 68.3 69.1 69.4 75.52 77.48 80.69 77.3 77.5 78.1
11/03/2023 15:16:02 72.55 71.86 73.49 68.3 69.1 69.4 78.98 78.52 80.69 77.3 77.5 78.1
11/03/2023 15:16:03 67.84 70.91 73.49 68.3 69.1 69.4 75.91 77.91 80.69 77.3 77.5 78.1
11/03/2023 15:16:04 69.34 69.73 73.49 68.3 69.1 69.4 76.26 76.75 80.69 77.3 77.5 78.1
11/03/2023 15:16:05 64.47 69.49 73.49 68.3 69.1 69.4 73.56 76.53 80.69 77.3 77.5 78.1
11/03/2023 15:16:06 64.85 67.1 73.49 68.3 69.1 69.4 75.01 75.21 80.69 77.3 77.5 78.1
11/03/2023 15:16:07 68.56 68 73.49 68.3 69.1 69.4 75.74 75.62 80.69 77.3 77.5 78.1
11/03/2023 15:16:08 68.34 68.51 73.49 68.3 69.1 69.4 77.67 77.06 80.69 77.3 77.5 78.1
11/03/2023 15:16:09 68.79 69.8 73.49 68.3 69.1 69.3 76.44 77.46 80.69 77.3 77.5 78.1
11/03/2023 15:16:10 66.1 68.08 73.49 68.3 69.1 69.3 78.11 77.69 80.69 77.3 77.5 78.1
11/03/2023 15:16:11 64.65 66.9 73.49 68.3 69.1 69.3 77.76 78.16 80.69 77.3 77.5 78.1
11/03/2023 15:16:12 65.48 65.62 73.49 68.3 69.1 69.3 79.21 79.03 80.69 77.3 77.5 78.1
11/03/2023 15:16:13 66.09 66.05 73.49 68.3 69.1 69.3 79.92 79.82 80.69 77.4 77.5 78.1
11/03/2023 15:16:14 65.26 65.89 73.49 68.3 69.1 69.3 79.36 79.92 80.69 77.4 77.5 78.1
11/03/2023 15:16:15 69.53 68.69 73.49 68.3 69.1 69.3 78.21 79.18 80.69 77.4 77.5 78.1
11/03/2023 15:16:16 66.4 68.21 73.49 68.3 69.1 69.3 77.94 78.57 80.69 77.4 77.5 78.1
11/03/2023 15:16:17 69.62 69.68 73.49 68.3 69.1 69.3 78.86 78.73 80.69 77.4 77.5 78.1
11/03/2023 15:16:18 64.96 68.62 73.49 68.3 69.1 69.3 81.52 80.99 80.99 77.4 77.5 78.1
11/03/2023 15:16:19 67.4 67.26 73.49 68.3 69.1 69.3 85.2 84.13 84.13 77.5 77.5 78.1
11/03/2023 15:16:20 69.76 68.94 73.49 68.3 69.1 69.3 85.41 85.23 85.23 77.6 77.6 78.1
11/03/2023 15:16:21 69.72 69.59 73.49 68.3 69.1 69.3 88.42 87.6 87.6 77.7 77.6 78.1
11/03/2023 15:16:22 71.38 70.9 73.49 68.3 69.1 69.3 87.56 88.15 88.15 77.8 77.7 78.1
11/03/2023 15:16:23 70.55 70.83 73.49 68.4 69.1 69.3 87.68 87.74 88.15 78 77.7 78.1
11/03/2023 15:16:24 72.76 72.42 73.49 68.3 69.1 69.3 88.38 88.34 88.34 78.1 77.8 78.1
11/03/2023 15:16:25 71.84 72.49 73.49 68.3 69.1 69.3 85.61 88.08 88.34 78.2 77.8 78.1
11/03/2023 15:16:26 72.14 72.5 73.49 68.3 69.1 69.3 83.75 86.9 88.34 78.2 77.8 78.1
11/03/2023 15:16:27 70.23 72.02 73.49 68.4 69.1 69.3 81.84 84.97 88.34 78.2 77.8 78.1
11/03/2023 15:16:28 69.77 71.05 72.5 68.4 69.1 69.3 81.49 83.54 88.34 78.3 77.8 78.1
11/03/2023 15:16:29 68.46 70.33 72.5 68.4 69.1 69.4 80.6 82.26 88.34 78.3 77.8 78.1
11/03/2023 15:16:30 64.88 69.23 72.5 68.4 69.1 69.4 77.04 81.29 88.34 78.3 77.8 78.1
11/03/2023 15:16:31 65.93 67.06 72.5 68.4 69.1 69.4 77.65 79.19 88.34 78.3 77.8 78.1
11/03/2023 15:16:32 68.88 68.17 72.5 68.4 69.1 69.4 80.93 80.16 88.34 78.3 77.8 78.1
11/03/2023 15:16:33 71.12 70.64 72.5 68.4 69.1 69.4 81.95 81.59 88.34 78.3 77.8 78.1
11/03/2023 15:16:34 70.73 71.01 72.5 68.4 69.1 69.4 78.92 81.35 88.34 78.3 77.9 78.1
11/03/2023 15:16:35 67.36 70.84 72.5 68.4 69.1 69.4 80.41 80.7 88.34 78.4 77.9 78.1
11/03/2023 15:16:36 64.21 69 72.5 68.4 69.1 69.4 76.84 80.16 88.34 78.4 77.9 78.1
11/03/2023 15:16:37 67.54 67.72 72.5 68.4 69.1 69.4 77.14 78.22 88.34 78.4 77.9 78.1
11/03/2023 15:16:38 65.83 67.67 72.5 68.4 69.1 69.4 76.38 77.63 88.34 78.4 77.9 78.1
11/03/2023 15:16:39 67.11 67.54 72.5 68.4 69.1 69.4 78.03 77.99 88.34 78.4 77.9 78.1
11/03/2023 15:16:40 65.99 66.98 72.5 68.4 69.1 69.4 77.26 77.77 88.34 78.4 77.9 78.1
11/03/2023 15:16:41 66.34 67.01 72.5 68.4 69.1 69.4 77.98 78.08 88.34 78.4 77.9 78.1
11/03/2023 15:16:42 72.12 71.36 72.5 68.4 69.1 69.4 79.89 79.53 88.34 78.4 77.9 78.1
11/03/2023 15:16:43 73.72 73.36 73.36 68.4 69.1 69.4 80.55 80.29 88.34 78.4 77.9 78.1
11/03/2023 15:16:44 69.56 73.9 73.9 68.4 69.1 69.4 78.72 80.55 88.34 78.4 77.9 78.1
11/03/2023 15:16:45 70.81 71.22 73.9 68.5 69.1 69.4 79 79.16 88.34 78.4 77.9 78.1
11/03/2023 15:16:46 68.85 71.89 73.9 68.5 69.1 69.4 77.39 79.28 88.34 78.4 77.9 78.1
11/03/2023 15:16:47 67.59 69.37 73.9 68.5 69.1 69.4 76.87 78 88.34 78.4 77.9 78.1
11/03/2023 15:16:48 68.21 68.72 73.9 68.5 69.1 69.4 77.18 77.54 88.34 78.4 77.9 78.1
11/03/2023 15:16:49 74.92 73.44 73.9 68.5 69.1 69.4 80.9 79.95 88.34 78.4 77.9 78.1
11/03/2023 15:16:50 68.53 73.43 73.9 68.5 69.1 69.4 81.51 81.46 88.34 78.5 77.9 78.2
11/03/2023 15:16:51 67.15 70.96 73.9 68.3 69.1 69.4 77.12 80.9 88.34 78.4 77.9 78.2
11/03/2023 15:16:52 68.12 69.09 73.9 68.3 69.1 69.4 77.73 78.98 88.34 78.4 77.9 78.2
11/03/2023 15:16:53 66.2 68.55 73.9 68.1 69.1 69.4 76.86 78.34 88.34 78.4 77.9 78.2
11/03/2023 15:16:54 68.75 68.73 73.9 68.1 69.1 69.4 77.77 78.18 88.08 78.4 77.9 78.2
11/03/2023 15:16:55 68.55 68.87 73.9 68.2 69.1 69.4 76.91 77.52 86.9 78.4 77.9 78.1
11/03/2023 15:16:56 68.16 68.6 73.9 68.2 69.1 69.4 77.42 77.7 84.97 78.4 77.9 78.1
11/03/2023 15:16:57 67.15 68.86 73.9 68.2 69.1 69.4 76.27 77.69 83.54 78.4 77.9 78.1
11/03/2023 15:16:58 68.35 68.73 73.9 68.2 69.1 69.4 75.89 76.6 82.26 78.4 77.9 78.1
11/03/2023 15:16:59 73.14 72.31 73.9 68.2 69.1 69.4 83.64 82.83 82.83 78.5 77.9 78.1
11/03/2023 15:17:00 67.35 72.08 73.9 68.2 69.1 69.4 76.2 82.67 82.83 78.5 77.9 78.1
11/03/2023 15:17:01 72.55 72.38 73.9 68.2 69.1 69.4 90.17 89.53 89.53 78.7 78 78.1
11/03/2023 15:17:02 65.26 71.5 73.9 68.2 69.1 69.4 76.28 88.16 89.53 78.7 78 78.1
11/03/2023 15:17:03 65.47 68.62 73.9 68.2 69 69.4 76.52 84.35 89.53 78.7 78 78.1
11/03/2023 15:17:04 69.81 69.04 73.9 68.3 69 69.4 78.36 81.13 89.53 78.7 78 78.1
11/03/2023 15:17:05 68.22 69.26 73.9 68.2 69 69.4 78.24 79.68 89.53 78.7 78 78.1
11/03/2023 15:17:06 69.92 69.87 73.9 68.3 69 69.4 77.48 78.96 89.53 78.7 78 78.1
11/03/2023 15:17:07 74.22 74.03 74.03 68.3 69 69.4 79.44 79.37 89.53 78.7 78 78.1
11/03/2023 15:17:08 68.11 73.54 74.03 68.3 69 69.4 77.54 79.17 89.53 78.6 78 78.1
11/03/2023 15:17:09 69.87 71.02 74.03 68.3 69 69.4 79.19 78.93 89.53 78.6 78 78.1
11/03/2023 15:17:10 68.53 70.49 74.03 68.3 69 69.4 77.58 78.97 89.53 78.6 78 78.1
11/03/2023 15:17:11 70.26 70.23 74.03 68.3 69 69.4 78.07 78.08 89.53 78.6 78 78.1
11/03/2023 15:17:12 68.52 70.52 74.03 68.3 69 69.4 76.91 78.19 89.53 78.6 78 78.1
11/03/2023 15:17:13 69.57 69.84 74.03 68.4 69 69.4 77.68 77.83 89.53 78.6 78 78.1
11/03/2023 15:17:14 69.61 69.82 74.03 68.4 69 69.4 78.55 78.42 89.53 78.6 78 78.1
11/03/2023 15:17:15 67.09 69.54 74.03 68.4 68.9 69.4 77.71 78.63 89.53 78.7 78 78.1
11/03/2023 15:17:16 70.33 69.88 74.03 68.4 68.9 69.4 78.32 78.42 89.53 78.7 78 78.1
11/03/2023 15:17:17 69.91 69.99 74.03 68.4 68.9 69.4 79 78.77 89.53 78.7 78 78.1
11/03/2023 15:17:18 72.23 71.56 74.03 68.4 68.9 69.4 80.36 79.83 89.53 78.7 78 78.1
11/03/2023 15:17:19 73.16 72.7 74.03 68.5 68.9 69.4 85.02 83.96 89.53 78.7 78 78.1
11/03/2023 15:17:20 72.19 72.7 74.03 68.5 68.9 69.4 84.34 84.3 89.53 78.8 78 78.1
11/03/2023 15:17:21 80.86 79.35 79.35 68.7 69 69.4 87.18 86.41 89.53 78.9 78.1 78.1
11/03/2023 15:17:22 73.56 79.3 79.35 68.8 69 69.4 81.31 86.11 89.53 78.9 78.1 78.1
11/03/2023 15:17:23 70.77 76.38 79.35 68.8 69 69.4 79.1 83.64 89.53 78.9 78.1 78.1
11/03/2023 15:17:24 68.19 73.64 79.35 68.8 69 69.4 79 81.39 89.53 78.9 78.1 78.1
11/03/2023 15:17:25 68.99 70.95 79.35 68.8 69 69.4 77.61 80.11 89.53 78.9 78.1 78.1
11/03/2023 15:17:26 64.46 70.23 79.35 68.8 69 69.4 75.41 78.87 89.53 78.9 78.1 78.1
11/03/2023 15:17:27 64.14 67.52 79.35 68.8 69 69.4 74.67 76.96 89.53 78.9 78.1 78.1
11/03/2023 15:17:28 64.9 65.74 79.35 68.8 69 69.4 76.07 76.17 89.53 78.9 78.1 78.1
11/03/2023 15:17:29 66.7 66.53 79.35 68.8 69 69.4 76.45 76.42 89.53 78.9 78.1 78.1
11/03/2023 15:17:30 64.36 66.34 79.35 68.8 69 69.4 76.56 76.57 89.53 78.9 78.1 78.1
11/03/2023 15:17:31 72.42 71.53 79.35 68.8 69 69.4 80.01 79.42 88.16 78.9 78.1 78.1
11/03/2023 15:17:32 71.87 71.89 79.35 68.8 69 69.4 79.16 79.48 86.41 78.9 78.1 78.1
11/03/2023 15:17:33 71.06 71.98 79.35 68.8 69 69.4 78.07 79.1 86.41 79 78.1 78.1
11/03/2023 15:17:34 68.96 71.96 79.35 68.8 69 69.4 76.43 78.71 86.41 79 78.1 78.1
11/03/2023 15:17:35 64.58 69.45 79.35 68.8 69 69.4 73.65 77.03 86.41 79 78.1 78.1
11/03/2023 15:17:36 68.64 68.12 79.35 68.8 68.9 69.4 76.77 76.36 86.41 79 78.1 78.1
11/03/2023 15:17:37 67.88 68.29 79.35 68.8 68.9 69.4 76.09 76.26 86.41 79 78.1 78.1
11/03/2023 15:17:38 69.58 69.32 79.35 68.9 68.9 69.4 76.8 76.66 86.41 79 78.1 78.1
11/03/2023 15:17:39 67.96 69.52 79.35 68.9 68.9 69.4 75.06 76.67 86.41 79 78.1 78.1
11/03/2023 15:17:40 65.32 68.22 79.35 68.8 68.9 69.4 74.8 75.53 86.41 78.9 78.1 78.1
11/03/2023 15:17:41 69.67 69.41 79.35 68.9 68.9 69.4 76.18 76.17 86.41 78.9 78.1 78.1
11/03/2023 15:17:42 77.41 76.04 79.35 68.9 69 69.4 79.61 78.74 86.41 78.9 78.1 78.1
11/03/2023 15:17:43 75.74 76.52 79.35 69 69 69.4 78.05 79.04 86.41 78.9 78.1 78.1
11/03/2023 15:17:44 71.21 75.97 79.35 69 69 69.4 76.79 78.44 86.41 78.9 78.1 78.1
11/03/2023 15:17:45 65.92 73.06 79.35 69 69 69.4 76.45 77.2 86.41 78.9 78.1 78.1
11/03/2023 15:17:46 68.32 70.08 79.35 69 69 69.4 75.95 76.81 86.41 78.9 78.1 78.1
11/03/2023 15:17:47 70.31 70.82 79.35 69 69 69.4 76.31 76.79 86.41 78.9 78.1 78.1
11/03/2023 15:17:48 72.07 71.71 79.35 69 69 69.4 78.3 77.79 86.41 78.9 78.1 78.1
11/03/2023 15:17:49 70.17 72.03 79.35 69 69 69.4 76.54 78.05 86.41 78.9 78.1 78.1
11/03/2023 15:17:50 65.98 70.38 79.35 69 68.9 69.4 75.24 76.77 86.41 78.9 78.1 78.1
11/03/2023 15:17:51 67.43 68.16 79.3 69 68.9 69.4 75.16 76.07 86.11 78.9 78.1 78.1
11/03/2023 15:17:52 68.89 69.12 76.52 69.1 68.9 69.4 77.37 77.23 83.64 78.9 78.1 78.1
11/03/2023 15:17:53 67.57 68.4 76.52 69.1 68.8 69.4 77.48 77.32 81.39 78.9 78.1 78.1
11/03/2023 15:17:54 66.81 68.04 76.52 69.1 68.8 69.4 76.75 77.44 80.11 78.9 78.1 78.1
11/03/2023 15:17:55 68.43 68.39 76.52 69.1 68.8 69.4 78.48 78.01 79.48 78.9 78.1 78.1
11/03/2023 15:17:56 64.67 67.64 76.52 69.1 68.8 69.4 77.52 78.27 79.48 78.9 78.1 78.1
11/03/2023 15:17:57 68.06 67.91 76.52 69 68.8 69.4 78.36 78.28 79.48 78.9 78.1 78.1
11/03/2023 15:17:58 67.78 68.1 76.52 69 68.8 69.4 79.87 79.56 79.56 78.9 78.1 78.1
11/03/2023 15:17:59 65.58 67.82 76.52 69 68.8 69.4 81.22 80.71 80.71 79 78.1 78.1
11/03/2023 15:18:00 65.7 66.53 76.52 69 68.8 69.4 83.66 83 83 79 78.1 78.1
11/03/2023 15:18:01 64.95 66.14 76.52 69 68.8 69.4 79.46 82.6 83 79 78.1 78.1
11/03/2023 15:18:02 67.81 67.18 76.52 69 68.8 69.4 81.53 81.42 83 79 78.1 78.1
11/03/2023 15:18:03 69.17 68.48 76.52 69 68.8 69.4 83.57 83.24 83.24 79 78.1 78.1
11/03/2023 15:18:04 70.64 70.1 76.52 69 68.8 69.4 81.17 83.12 83.24 79.1 78.1 78.1
11/03/2023 15:18:05 70.49 70.56 76.52 69 68.8 69.4 80.76 81.86 83.24 79.1 78.1 78.1
11/03/2023 15:18:06 70.98 71.13 76.52 69 68.8 69.4 78.74 81.28 83.24 79.1 78.1 78.1
11/03/2023 15:18:07 69.5 71.11 76.52 69.1 68.8 69.4 78.17 80.01 83.24 79.1 78.1 78.1
11/03/2023 15:18:08 68.95 70.44 76.52 69.1 68.8 69.4 77.07 79.04 83.24 79.1 78.1 78.1
11/03/2023 15:18:09 70.9 70.68 76.52 69.1 68.8 69.4 77.98 78.11 83.24 79.1 78.1 78.2
11/03/2023 15:18:10 66.63 70.53 76.52 69.1 68.8 69.4 77.26 78.11 83.24 79.1 78.1 78.2
11/03/2023 15:18:11 67.19 68.35 76.52 69.1 68.8 69.4 78.89 78.77 83.24 79.1 78.1 78.2
11/03/2023 15:18:12 67.75 68.07 76.52 69.1 68.8 69.4 77.02 78.14 83.24 79.1 78.1 78.2
11/03/2023 15:18:13 67.38 67.74 75.97 69.1 68.8 69.4 78.12 77.97 83.24 79.1 78.1 78.2
11/03/2023 15:18:14 65.13 67.58 73.06 69 68.7 69.4 78.31 78.28 83.24 79.1 78.1 78.2
11/03/2023 15:18:15 65.53 66.26 72.03 69 68.7 69.4 78.58 78.92 83.24 79.1 78.1 78.2
11/03/2023 15:18:16 66.59 66.46 72.03 69 68.7 69.4 78.37 78.95 83.24 79.1 78.2 78.2
11/03/2023 15:18:17 66.79 67.03 72.03 69 68.7 69.4 76.79 78.07 83.24 79.1 78.2 78.2
11/03/2023 15:18:18 67.35 67.27 72.03 69 68.7 69.4 79.1 78.76 83.24 79.1 78.2 78.2
11/03/2023 15:18:19 66 67.25 71.13 69 68.7 69.4 80.46 80 83.24 79.1 78.2 78.2
11/03/2023 15:18:20 69.15 68.72 71.13 69 68.7 69.4 78.11 79.74 83.24 79.1 78.2 78.2
11/03/2023 15:18:21 65.82 68.45 71.13 69 68.7 69.4 75.92 78.79 83.24 79.1 78.2 78.2
11/03/2023 15:18:22 65.73 66.9 71.13 69 68.7 69.4 77.07 77.48 83.24 79.1 78.2 78.2
11/03/2023 15:18:23 65.94 66.33 71.13 69 68.7 69.4 76.65 77.26 83.24 79.1 78.2 78.2
11/03/2023 15:18:24 69.5 68.5 71.13 69 68.7 69.4 78.86 78.21 83.24 79.1 78.2 78.2
11/03/2023 15:18:25 68.02 68.62 71.13 69 68.7 69.4 77.46 78.11 83.24 79.1 78.2 78.2
11/03/2023 15:18:26 68.71 68.66 71.13 69 68.7 69.4 76.81 77.74 83.24 79.1 78.2 78.2
11/03/2023 15:18:27 66.51 68.58 71.13 69 68.7 69.4 75.89 77.19 83.24 79.1 78.2 78.2
11/03/2023 15:18:28 65.34 67.27 71.13 69 68.7 69.4 74.42 76.37 83.24 79.1 78.2 78.2
11/03/2023 15:18:29 70.28 69.47 71.13 69 68.7 69.4 76.47 76.21 83.24 79.1 78.2 78.2
11/03/2023 15:18:30 71.97 71.79 71.79 69.1 68.7 69.4 89.82 89.09 89.09 79.3 78.2 78.2
11/03/2023 15:18:31 65.79 71.51 71.79 69.1 68.7 69.4 75.04 88.79 89.09 79.3 78.2 78.2
11/03/2023 15:18:32 65.11 68.75 71.79 69.1 68.7 69.4 74.65 84.81 89.09 79.3 78.2 78.2
11/03/2023 15:18:33 66.08 67.01 71.79 69 68.7 69.4 74.63 81.19 89.09 79.3 78.2 78.2
11/03/2023 15:18:34 68.77 68.63 71.79 69 68.7 69.4 76.31 78.31 89.09 79.3 78.2 78.2
11/03/2023 15:18:35 70.2 70.44 71.79 69 68.7 69.4 76.69 77.52 89.09 79.3 78.2 78.2
11/03/2023 15:18:36 67.05 69.63 71.79 69 68.7 69.4 75.74 77 89.09 79.3 78.2 78.2
11/03/2023 15:18:37 69.99 70.21 71.79 69 68.7 69.4 77.19 77.01 89.09 79.3 78.2 78.2
11/03/2023 15:18:38 69.5 70.09 71.79 69.1 68.7 69.4 77.42 77.41 89.09 79.3 78.2 78.2
11/03/2023 15:18:39 66.28 69.25 71.79 69.1 68.7 69.4 77.02 77.46 89.09 79.3 78.2 78.2
11/03/2023 15:18:40 68.27 68.1 71.79 69.1 68.7 69.4 76.83 77.11 89.09 79.3 78.2 78.2
11/03/2023 15:18:41 67.29 68.17 71.79 69.1 68.7 69.4 77.4 77.31 89.09 79.3 78.2 78.2
11/03/2023 15:18:42 68.58 68.32 71.79 69.1 68.7 69.3 78.09 77.94 89.09 79.3 78.2 78
11/03/2023 15:18:43 69.65 69.54 71.79 69.1 68.7 69.3 77.42 78.15 89.09 79.3 78.2 78
11/03/2023 15:18:44 66.09 68.85 71.79 69.1 68.7 69.3 75.6 77.43 89.09 79.3 78.2 78
11/03/2023 15:18:45 69.08 68.85 71.79 69.1 68.7 69.3 78.23 77.8 89.09 79.3 78.2 78
11/03/2023 15:18:46 70.21 69.97 71.79 69.1 68.7 69.3 79.93 79.39 89.09 79.3 78.3 78
11/03/2023 15:18:47 67.91 69.77 71.79 69.1 68.7 69.3 78.88 79.17 89.09 79.3 78.3 78
11/03/2023 15:18:48 66.12 68.76 71.79 69.1 68.7 69.3 76.18 79.01 89.09 79.3 78.3 78
11/03/2023 15:18:49 70.65 69.86 71.79 69.1 68.7 69.3 78.56 78.22 89.09 79.3 78.3 78
11/03/2023 15:18:50 68.41 69.43 71.79 69.1 68.7 69.3 76.98 78.24 89.09 79.3 78.3 78
11/03/2023 15:18:51 66.82 68.79 71.79 69.1 68.7 69.3 77.38 77.95 89.09 79.2 78.3 78
11/03/2023 15:18:52 68.92 68.66 71.79 69 68.7 69.3 79.28 78.82 89.09 79.2 78.3 78
11/03/2023 15:18:53 69.39 69.28 71.79 69 68.7 69.3 78.59 78.93 89.09 79.2 78.2 78
11/03/2023 15:18:54 70.64 70.22 71.79 69 68.7 69.3 79.68 79.41 89.09 79.1 78.2 78
11/03/2023 15:18:55 70.25 70.56 71.79 69 68.7 69.3 80.33 80.54 89.09 79.1 78.2 78
11/03/2023 15:18:56 70.74 70.66 71.79 68.9 68.7 69.3 79.83 79.96 89.09 79 78.2 78
11/03/2023 15:18:57 71.24 71.46 71.79 68.9 68.7 69.3 80.55 80.76 89.09 79 78.2 78
11/03/2023 15:18:58 71.36 71.58 71.79 68.9 68.7 69.3 80.77 80.91 89.09 79 78.1 78
11/03/2023 15:18:59 69.73 71.41 71.79 68.9 68.7 69.3 78.12 80.78 89.09 79 78.1 78
11/03/2023 15:19:00 69.57 70.38 71.58 68.9 68.7 69.3 78.22 79.25 88.79 79 78.1 78
11/03/2023 15:19:01 72.02 71.54 71.58 68.9 68.7 69.3 79.04 79.03 84.81 79 78.1 78
11/03/2023 15:19:02 69.92 71.36 71.58 68.9 68.7 69.3 78.32 78.84 81.19 79 78.1 78
11/03/2023 15:19:03 70.65 70.95 71.58 68.9 68.7 69.3 78.3 78.75 80.91 79 78.1 78
11/03/2023 15:19:04 69.5 70.56 71.58 68.9 68.7 69.3 78.75 78.73 80.91 79 78.1 78
11/03/2023 15:19:05 75.74 74.72 74.72 69 68.7 69.3 81.68 81.11 81.11 79 78.1 78
11/03/2023 15:19:06 78.82 78.54 78.54 69.1 68.8 69.3 83.25 83.14 83.14 79 78.1 78
11/03/2023 15:19:07 80.25 80.2 80.2 69.3 68.8 69.3 83.69 83.86 83.86 79.1 78.1 78
11/03/2023 15:19:08 81.9 81.94 81.94 69.6 68.9 69.3 84.97 84.98 84.98 79.1 78.2 78
11/03/2023 15:19:09 77.73 81.45 81.94 69.6 68.9 69.3 82.53 84.63 84.98 79.1 78.2 78
11/03/2023 15:19:10 75.23 79.87 81.94 69.7 68.9 69.3 81.7 83.64 84.98 79.2 78.2 78
11/03/2023 15:19:11 79.25 79.41 81.94 69.8 69 69.3 83.43 83.55 84.98 79.2 78.2 78
11/03/2023 15:19:12 71.74 78.91 81.94 69.8 69 69.3 79.73 83.22 84.98 79.2 78.2 78
11/03/2023 15:19:13 70.81 75.74 81.94 69.8 69 69.3 78.85 81.19 84.98 79.2 78.2 78
11/03/2023 15:19:14 70.99 73.38 81.94 69.8 69 69.3 78.06 79.86 84.98 79.2 78.2 78
11/03/2023 15:19:15 70.91 71.96 81.94 69.8 69 69.3 77.22 78.68 84.98 79.2 78.2 78
11/03/2023 15:19:16 76.42 76.09 81.94 69.9 69 69.4 82.17 81.55 84.98 79.2 78.2 78
11/03/2023 15:19:17 79.95 79.46 81.94 70 69.1 69.4 83.61 83.46 84.98 79.3 78.2 78
11/03/2023 15:19:18 75.03 78.4 81.94 70 69.1 69.4 82.72 82.81 84.98 79.3 78.2 78
11/03/2023 15:19:19 75.22 76.56 81.94 70.1 69.1 69.4 82.42 82.74 84.98 79.3 78.2 78
11/03/2023 15:19:20 66.66 76.18 81.94 70.1 69.1 69.4 79.54 82.7 84.98 79.3 78.2 78
11/03/2023 15:19:21 74.89 74.34 81.94 70.1 69.1 69.4 80.3 80.97 84.98 79.3 78.2 78
11/03/2023 15:19:22 76.14 75.94 81.94 70.1 69.1 69.4 82.25 81.75 84.98 79.3 78.2 78
11/03/2023 15:19:23 80.08 79.9 81.94 70.2 69.2 69.4 84.02 83.86 84.98 79.4 78.3 78
11/03/2023 15:19:24 73.66 77.92 81.94 70.3 69.2 69.4 81.11 82.78 84.98 79.4 78.3 78
11/03/2023 15:19:25 71.28 75.96 81.94 70.3 69.2 69.4 80.84 82.2 84.98 79.4 78.3 78
11/03/2023 15:19:26 68.75 73.52 81.94 70.3 69.2 69.4 80.83 81.16 84.98 79.4 78.3 78
11/03/2023 15:19:27 69.09 71.2 81.94 70.3 69.1 69.4 78.04 81.06 84.98 79.4 78.3 78
11/03/2023 15:19:28 68.2 70.11 81.94 70.3 69.1 69.4 77.05 79.44 84.98 79.4 78.2 78
11/03/2023 15:19:29 69.1 69.22 81.94 70.3 69 69.4 78.58 78.73 84.98 79.4 78.2 78
11/03/2023 15:19:30 69.37 69.41 81.94 70.3 69 69.4 77.15 78.3 84.98 79.4 78.2 78
11/03/2023 15:19:31 70.49 70.16 81.94 70.3 69 69.4 79.01 78.61 84.98 79.4 78.2 78
11/03/2023 15:19:32 70.47 70.53 81.94 70.3 69.1 69.4 80.76 80.49 84.98 79.4 78.2 78
11/03/2023 15:19:33 70.51 70.68 81.94 70.3 69.1 69.4 81.79 81.31 84.98 79.4 78.2 78
11/03/2023 15:19:34 68.29 70.59 81.94 70.3 69.1 69.4 80.81 81.93 84.98 79.5 78.3 78
11/03/2023 15:19:35 66.56 69.11 81.94 70.3 69.1 69.4 78 80.67 84.98 79.5 78.3 78
11/03/2023 15:19:36 68.94 68.76 81.94 70.3 69.1 69.4 78.58 79.27 84.98 79.5 78.3 78
11/03/2023 15:19:37 69.17 69.23 81.94 70.3 69.1 69.4 78.07 79.09 84.98 79.5 78.3 78
11/03/2023 15:19:38 66.76 68.87 81.45 70.3 69.1 69.4 78.7 78.73 84.63 79.5 78.3 78
11/03/2023 15:19:39 67.69 67.96 79.9 70.3 69.1 69.4 78.36 78.65 83.86 79.5 78.3 78
11/03/2023 15:19:40 69.91 69.31 79.9 70.3 69.1 69.4 81.92 81.19 83.86 79.5 78.3 78
11/03/2023 15:19:41 68.27 69.13 79.9 70.3 69.1 69.4 81.03 81.21 83.86 79.5 78.3 78.1
11/03/2023 15:19:42 67.57 68.66 79.9 70.3 69.1 69.4 77.95 81.06 83.86 79.5 78.3 78.1
11/03/2023 15:19:43 69.69 69.24 79.9 70.3 69.1 69.4 78.7 79.35 83.86 79.5 78.3 78.1
11/03/2023 15:19:44 69.68 69.6 79.9 70.3 69.1 69.4 78.01 79.03 83.86 79.5 78.3 78.1
11/03/2023 15:19:45 77.95 77.09 79.9 70.4 69.1 69.4 82.12 81.74 83.86 79.6 78.3 78.1
11/03/2023 15:19:46 68.88 76.06 79.9 70.4 69.1 69.4 79.11 80.94 83.86 79.6 78.3 78.1
11/03/2023 15:19:47 74.83 74.95 79.9 70.4 69.1 69.4 81.76 81.79 83.86 79.6 78.3 78.1
11/03/2023 15:19:48 74.81 75.76 79.9 70.5 69.2 69.4 82.1 82.49 83.86 79.6 78.3 78.1
11/03/2023 15:19:49 69.54 74.64 79.9 70.5 69.2 69.4 80.55 82.27 83.86 79.6 78.3 78.1
11/03/2023 15:19:50 68.21 72.09 79.9 70.5 69.2 69.4 78.02 80.75 83.86 79.6 78.3 78.1
11/03/2023 15:19:51 68.55 69.94 79.9 70.5 69.2 69.4 78.17 79.16 83.86 79.6 78.3 78.1
11/03/2023 15:19:52 70.31 70.02 79.9 70.5 69.2 69.4 77.13 78.58 83.86 79.6 78.3 78.1
11/03/2023 15:19:53 68.45 69.88 77.92 70.5 69.2 69.4 78.03 78.04 82.78 79.6 78.3 78.1
11/03/2023 15:19:54 69.5 69.53 77.09 70.5 69.2 69.4 78.55 78.54 82.49 79.6 78.3 78.1
11/03/2023 15:19:55 71.56 71.28 77.09 70.5 69.2 69.4 81.94 81.3 82.49 79.6 78.3 78.1
11/03/2023 15:19:56 71.07 71.15 77.09 70.5 69.2 69.4 81.28 81.29 82.49 79.6 78.3 78.1
11/03/2023 15:19:57 70.3 71.24 77.09 70.5 69.2 69.4 79.94 81.51 82.49 79.7 78.3 78.1
11/03/2023 15:19:58 71 71.01 77.09 70.5 69.2 69.4 78.23 80.2 82.49 79.7 78.3 78.1
11/03/2023 15:19:59 69.47 71.08 77.09 70.5 69.2 69.4 77.6 79.21 82.49 79.7 78.2 78.1
11/03/2023 15:20:00 72.48 72.24 77.09 70.5 69.2 69.4 78.41 78.54 82.49 79.7 78.2 78.1
11/03/2023 15:20:01 77.92 77.3 77.3 70.6 69.2 69.4 82.31 81.65 82.49 79.7 78.2 78.1
11/03/2023 15:20:02 72.48 76.55 77.3 70.6 69.2 69.4 80.72 81.29 82.49 79.7 78.3 78.1
11/03/2023 15:20:03 74.57 75.6 77.3 70.7 69.3 69.4 79.04 81.32 82.49 79.7 78.3 78.1
11/03/2023 15:20:04 73.9 74.42 77.3 70.7 69.3 69.4 78.4 79.82 82.49 79.7 78.3 78.1
11/03/2023 15:20:05 73.36 74.46 77.3 70.7 69.3 69.5 79.71 79.71 82.49 79.7 78.3 78.1
11/03/2023 15:20:06 78.04 77.21 77.3 70.8 69.3 69.5 83.25 82.39 82.49 79.7 78.3 78.1
11/03/2023 15:20:07 77.6 78.15 78.15 70.8 69.3 69.5 82.37 82.85 82.85 79.8 78.3 78.1
11/03/2023 15:20:08 79.29 79.38 79.38 70.9 69.4 69.5 83.7 83.72 83.72 79.8 78.3 78.1
11/03/2023 15:20:09 76.48 79.11 79.38 71 69.4 69.5 81.88 83.62 83.72 79.8 78.3 78.1
11/03/2023 15:20:10 72.22 77.25 79.38 71 69.4 69.5 80.33 82.34 83.72 79.8 78.3 78.1
11/03/2023 15:20:11 71.6 74.81 79.38 71 69.4 69.5 80.58 81.28 83.72 79.8 78.3 78.1
11/03/2023 15:20:12 70.74 73.05 79.38 71 69.4 69.5 79.26 80.79 83.72 79.8 78.3 78.1
11/03/2023 15:20:13 72 72.22 79.38 71 69.4 69.5 79.6 80.1 83.72 79.8 78.3 78.1
11/03/2023 15:20:14 70.06 71.92 79.38 71 69.4 69.5 78.27 79.75 83.72 79.8 78.3 78.1
11/03/2023 15:20:15 71.63 71.36 79.38 71 69.4 69.5 79.33 79.36 83.72 79.8 78.3 78.1
11/03/2023 15:20:16 72.99 72.87 79.38 71 69.3 69.5 79.98 79.95 83.72 79.9 78.3 78.1
11/03/2023 15:20:17 74.38 73.96 79.38 71.1 69.3 69.5 80.1 80.01 83.72 79.9 78.3 78.1
11/03/2023 15:20:18 71.9 74.01 79.38 71.1 69.3 69.5 79.66 80.29 83.72 79.9 78.3 78.1
11/03/2023 15:20:19 72.79 72.88 79.38 71.1 69.3 69.5 79.72 79.88 83.72 79.9 78.3 78.1
11/03/2023 15:20:20 70.62 72.83 79.38 71.1 69.3 69.5 79.73 80.12 83.72 79.9 78.3 78.1
11/03/2023 15:20:21 71.02 71.72 79.38 71.1 69.3 69.5 78.64 79.81 83.72 79.9 78.3 78.1
11/03/2023 15:20:22 71.54 71.97 79.38 71.1 69.3 69.5 78.19 79.42 83.72 79.9 78.3 78.1
11/03/2023 15:20:23 71.5 72.14 79.38 71.1 69.3 69.5 77.22 78.61 83.72 79.9 78.3 78.1
11/03/2023 15:20:24 70.57 71.33 79.38 71.2 69.3 69.5 77.29 77.71 83.72 79.9 78.3 78.1
11/03/2023 15:20:25 71.1 71.38 79.38 71.2 69.3 69.5 79.3 78.8 83.72 79.9 78.3 78.1
11/03/2023 15:20:26 70.71 70.96 79.38 71.2 69.3 69.5 79.09 79.21 83.72 79.9 78.3 78.1
11/03/2023 15:20:27 72.25 72 79.38 71.2 69.3 69.5 78.97 79.1 83.72 79.9 78.3 78.1
11/03/2023 15:20:28 70.35 71.68 79.38 71.2 69.3 69.5 78.38 79.03 83.72 79.9 78.3 78.1
11/03/2023 15:20:29 70.46 71.08 79.38 71.2 69.3 69.5 79.56 79.37 83.72 79.9 78.3 78.1
11/03/2023 15:20:30 71 71.1 79.38 71.2 69.3 69.5 79.22 79.45 83.72 80 78.3 78.1
11/03/2023 15:20:31 72.21 71.68 79.38 71.2 69.3 69.5 78.97 79.3 83.72 80 78.3 78.1
11/03/2023 15:20:32 72.53 72.72 79.38 71.2 69.3 69.5 80.43 79.98 83.72 80 78.3 78.1
11/03/2023 15:20:33 71.8 72.14 79.38 71.3 69.3 69.5 81.05 80.8 83.72 80 78.3 78.1
11/03/2023 15:20:34 71.17 72.38 79.38 71.3 69.3 69.5 80.45 81.3 83.72 80 78.3 78.1
11/03/2023 15:20:35 70.54 71.14 79.38 71.3 69.3 69.5 80.19 80.5 83.72 80 78.3 78.1
11/03/2023 15:20:36 74.13 73.76 79.38 71.3 69.3 69.5 81.42 81.18 83.72 80 78.3 78.1
11/03/2023 15:20:37 70.04 73.42 79.38 71.3 69.3 69.5 82.72 82.38 83.72 80 78.3 78.1
11/03/2023 15:20:38 72.58 72.57 79.11 71.3 69.3 69.5 84.85 84.27 84.27 80.1 78.3 78.1
11/03/2023 15:20:39 73.27 73.13 77.25 71.4 69.3 69.5 84.58 84.63 84.63 80.1 78.4 78.1
11/03/2023 15:20:40 72.55 72.91 74.81 71.4 69.3 69.5 83.9 84.76 84.76 80.2 78.4 78.1
11/03/2023 15:20:41 74.07 73.84 74.01 71.4 69.4 69.5 82.68 84.3 84.76 80.2 78.4 78.1
11/03/2023 15:20:42 82.88 82.28 82.28 71.6 69.5 69.6 86.32 86.12 86.12 80.2 78.4 78.1
11/03/2023 15:20:43 82.82 83.11 83.11 71.8 69.6 69.6 87.11 87.17 87.17 80.3 78.4 78.1
11/03/2023 15:20:44 84.62 85.22 85.22 72 69.7 69.6 87.77 88.5 88.5 80.4 78.5 78.1
11/03/2023 15:20:45 81.97 83.12 85.22 72.2 69.8 69.6 85.88 86.75 88.5 80.4 78.5 78.1
11/03/2023 15:20:46 82.89 84.14 85.22 72.3 69.9 69.7 87.34 87.83 88.5 80.5 78.5 78.2
11/03/2023 15:20:47 77.67 82.39 85.22 72.4 69.9 69.7 83.53 86.74 88.5 80.5 78.5 78.2
11/03/2023 15:20:48 73.95 79.99 85.22 72.4 69.9 69.7 81.44 85.03 88.5 80.5 78.6 78.2
11/03/2023 15:20:49 71.23 77.04 85.22 72.4 69.9 69.7 80.45 83.04 88.5 80.5 78.6 78.2
11/03/2023 15:20:50 74.3 74.65 85.22 72.4 69.9 69.7 81.05 81.58 88.5 80.5 78.6 78.2
11/03/2023 15:20:51 75.89 75.66 85.22 72.5 70 69.7 81.49 81.55 88.5 80.5 78.6 78.2
11/03/2023 15:20:52 73.45 75.52 85.22 72.5 70 69.7 81.41 81.78 88.5 80.6 78.6 78.2
11/03/2023 15:20:53 71.9 74.08 85.22 72.5 70 69.7 81 81.45 88.5 80.6 78.6 78.2
11/03/2023 15:20:54 70.89 72.89 85.22 72.5 70 69.7 79.88 81.14 88.5 80.6 78.6 78.2
11/03/2023 15:20:55 69.46 71.76 85.22 72.5 70 69.7 79.83 80.35 88.5 80.6 78.6 78.2
11/03/2023 15:20:56 73.99 73.46 85.22 72.5 70 69.7 80.17 80.34 88.5 80.6 78.6 78.2
11/03/2023 15:20:57 72.39 73.4 85.22 72.5 70 69.7 78.78 80.3 88.5 80.6 78.6 78.2
11/03/2023 15:20:58 70.83 72.67 85.22 72.5 70 69.7 78.87 79.5 88.5 80.6 78.6 78.2
11/03/2023 15:20:59 72.69 72.82 85.22 72.5 70 69.7 80.89 80.66 88.5 80.6 78.6 78.2
11/03/2023 15:21:00 72.2 72.92 85.22 72.5 70 69.7 80.65 80.81 88.5 80.6 78.6 78.2
11/03/2023 15:21:01 72.74 72.91 85.22 72.5 70 69.7 80.37 81.01 88.5 80.6 78.6 78.2
11/03/2023 15:21:02 72.4 72.58 85.22 72.5 70 69.7 80.58 80.62 88.5 80.6 78.6 78.2
11/03/2023 15:21:03 71.06 72.56 85.22 72.6 70 69.7 81.37 81.15 88.5 80.6 78.6 78.2
11/03/2023 15:21:04 71.55 71.77 85.22 72.6 70 69.7 79.7 81.15 88.5 80.6 78.6 78.2
11/03/2023 15:21:05 70.81 71.63 85.22 72.6 70 69.7 79.4 80.26 88.5 80.6 78.6 78.2
11/03/2023 15:21:06 72.86 72.42 85.22 72.6 70.1 69.7 80.22 80.22 88.5 80.6 78.6 78.2
11/03/2023 15:21:07 72.23 72.81 85.22 72.6 70.1 69.7 80.19 80.37 88.5 80.7 78.6 78.2
11/03/2023 15:21:08 71.21 72.22 85.22 72.6 70.1 69.7 79.84 80.09 88.5 80.7 78.6 78.2
11/03/2023 15:21:09 73.43 73.02 85.22 72.6 70.1 69.7 80.16 80.25 88.5 80.7 78.6 78.2
11/03/2023 15:21:10 71.12 72.89 85.22 72.6 70.1 69.7 78.98 80.08 88.5 80.7 78.6 78.2
11/03/2023 15:21:11 70.69 71.86 85.22 72.6 70.1 69.7 79.96 79.87 88.5 80.7 78.6 78.2
11/03/2023 15:21:12 72.22 72.01 85.22 72.6 70.1 69.7 79.91 80.09 88.5 80.7 78.6 78.2
11/03/2023 15:21:13 71.44 71.87 85.22 72.6 70.1 69.7 79.75 79.86 88.5 80.7 78.6 78.2
11/03/2023 15:21:14 69.85 71.67 84.14 72.6 70.1 69.7 79.66 79.92 87.83 80.7 78.6 78.2
11/03/2023 15:21:15 70.82 70.91 84.14 72.6 70.1 69.7 80.45 80.4 87.83 80.7 78.6 78.2
11/03/2023 15:21:16 70.11 70.64 82.39 72.6 70.1 69.7 81.72 81.4 86.74 80.7 78.6 78.2
11/03/2023 15:21:17 71.44 71.1 79.99 72.6 70.1 69.7 84.88 84.17 85.03 80.7 78.7 78.2
11/03/2023 15:21:18 71.29 71.34 77.04 72.7 70.1 69.7 84.01 84.05 84.17 80.7 78.7 78.2
11/03/2023 15:21:19 70.47 71.2 75.66 72.7 70.1 69.7 80.22 83.79 84.17 80.7 78.7 78.2
11/03/2023 15:21:20 70.68 70.89 75.66 72.7 70.1 69.7 79.72 81.96 84.17 80.7 78.7 78.2
11/03/2023 15:21:21 72.08 71.74 75.52 72.7 70.1 69.7 80.61 80.87 84.17 80.6 78.7 78.2
11/03/2023 15:21:22 73.71 73.42 74.08 72.7 70.1 69.7 81.49 81.43 84.17 80.5 78.7 78.2
11/03/2023 15:21:23 76.64 76.15 76.15 72.7 70.1 69.7 82.58 82.41 84.17 80.5 78.7 78.2
11/03/2023 15:21:24 73.33 75.62 76.15 72.7 70.1 69.7 80.56 82.05 84.17 80.4 78.7 78.2
11/03/2023 15:21:25 72.8 74.59 76.15 72.7 70.2 69.7 80.94 81.64 84.17 80.4 78.7 78.2
11/03/2023 15:21:26 75.34 75.62 76.15 72.7 70.2 69.7 82.15 82.15 84.17 80.4 78.7 78.2
11/03/2023 15:21:27 72.77 74.39 76.15 72.7 70.2 69.7 81.16 81.72 84.17 80.4 78.7 78.2
11/03/2023 15:21:28 73.11 73.96 76.15 72.7 70.2 69.7 79.74 81.41 84.17 80.4 78.7 78.2
11/03/2023 15:21:29 72.22 73.03 76.15 72.7 70.2 69.7 79.35 80.35 84.17 80.4 78.7 78.2
11/03/2023 15:21:30 70.62 72.42 76.15 72.8 70.2 69.7 80 80.03 84.17 80.4 78.7 78.2
11/03/2023 15:21:31 71.22 71.54 76.15 72.8 70.2 69.7 81.1 80.79 84.17 80.4 78.7 78.2
11/03/2023 15:21:32 71.13 71.31 76.15 72.8 70.2 69.7 79.96 80.87 84.17 80.4 78.7 78.2
11/03/2023 15:21:33 70.86 71.43 76.15 72.8 70.2 69.7 79.7 80.19 84.17 80.4 78.7 78.2
11/03/2023 15:21:34 69.48 70.94 76.15 72.8 70.2 69.7 78.65 79.97 84.17 80.4 78.7 78.2
11/03/2023 15:21:35 70.09 70.31 76.15 72.8 70.2 69.7 79.09 79.29 84.17 80.4 78.7 78.2
11/03/2023 15:21:36 70.27 70.38 76.15 72.8 70.2 69.8 79.08 79.26 84.17 80.4 78.7 78.2
11/03/2023 15:21:37 71.15 71.19 76.15 72.8 70.2 69.8 80.9 80.55 84.17 80.4 78.7 78.2
11/03/2023 15:21:38 71.33 71.37 76.15 72.8 70.2 69.8 80.15 80.58 84.17 80.4 78.7 78.2
11/03/2023 15:21:39 71.97 71.86 76.15 72.8 70.2 69.8 78.95 80.35 84.17 80.4 78.7 78.2
11/03/2023 15:21:40 71.91 72.22 76.15 72.8 70.2 69.8 79.14 79.5 84.17 80.4 78.7 78.2
11/03/2023 15:21:41 72.32 72.43 76.15 72.8 70.2 69.8 79.64 79.96 84.17 80.4 78.7 78.2
11/03/2023 15:21:42 72.76 73.03 76.15 72.8 70.2 69.8 78.77 79.48 84.17 80.4 78.7 78.2
11/03/2023 15:21:43 70.72 72.29 76.15 72.8 70.2 69.8 80 79.93 84.17 80.4 78.7 78.2
11/03/2023 15:21:44 74.13 73.78 76.15 72.8 70.2 69.8 81.29 81.03 84.17 80.4 78.7 78.2
11/03/2023 15:21:45 71.04 73.73 76.15 72.8 70.2 69.8 77.69 80.98 84.17 80.4 78.7 78.2
11/03/2023 15:21:46 75.81 75.05 76.15 72.8 70.2 69.8 80.84 80.53 84.17 80.4 78.7 78.2
11/03/2023 15:21:47 75.02 75.36 76.15 72.9 70.2 69.8 81.1 81.07 84.05 80.4 78.7 78.2
11/03/2023 15:21:48 74.15 75.08 76.15 72.9 70.2 69.8 79.41 81 83.79 80.4 78.7 78.3
11/03/2023 15:21:49 74.19 74.75 76.15 72.9 70.2 69.8 79.05 79.89 82.41 80.4 78.7 78.3
11/03/2023 15:21:50 71.08 74.39 76.15 72.9 70.2 69.8 77.91 79.55 82.41 80.4 78.7 78.3
11/03/2023 15:21:51 76.23 75.31 76.15 72.9 70.2 69.8 81.8 80.98 82.41 80.4 78.8 78.3
11/03/2023 15:21:52 72.17 75.29 76.15 72.9 70.2 69.8 78.93 80.81 82.41 80.4 78.8 78.3
11/03/2023 15:21:53 76.14 76.37 76.37 72.9 70.3 69.8 79.57 80.18 82.15 80.4 78.8 78.3
11/03/2023 15:21:54 79.19 78.96 78.96 73 70.3 69.8 82.78 82.16 82.16 80.4 78.8 78.3
11/03/2023 15:21:55 69.43 77.54 78.96 73 70.3 69.8 77.65 81.47 82.16 80.4 78.8 78.3
11/03/2023 15:21:56 74.27 74.52 78.96 73 70.3 69.8 80.91 80.79 82.16 80.5 78.8 78.3
11/03/2023 15:21:57 68.39 74.51 78.96 73 70.3 69.8 79.35 80.9 82.16 80.5 78.8 78.3
11/03/2023 15:21:58 74.85 74.1 78.96 73 70.3 69.8 81.52 81.06 82.16 80.5 78.8 78.3
11/03/2023 15:21:59 74.5 74.86 78.96 73 70.3 69.8 80.68 81.36 82.16 80.5 78.8 78.3
11/03/2023 15:22:00 75.07 75.8 78.96 73 70.3 69.8 80.23 80.95 82.16 80.5 78.8 78.3
11/03/2023 15:22:01 70.4 75.03 78.96 73 70.4 69.8 78.81 80.48 82.16 80.3 78.8 78.3
11/03/2023 15:22:02 75.59 75.51 78.96 73.1 70.4 69.8 81.49 81.45 82.16 80.4 78.8 78.3
11/03/2023 15:22:03 78.38 77.83 78.96 73.1 70.4 69.8 83.44 82.94 82.94 80.4 78.8 78.3
11/03/2023 15:22:04 77.22 78.62 78.96 73.1 70.4 69.8 82.09 83.43 83.43 80.4 78.8 78.3
11/03/2023 15:22:05 76.24 76.97 78.96 73.2 70.4 69.8 81.87 82.18 83.43 80.4 78.8 78.3
11/03/2023 15:22:06 75.4 76.37 78.96 73.2 70.4 69.8 81.09 81.87 83.43 80.4 78.8 78.3
11/03/2023 15:22:07 70.86 76.05 78.96 73.2 70.5 69.8 80.26 81.59 83.43 80.4 78.8 78.3
11/03/2023 15:22:08 76.83 76.58 78.96 73.2 70.5 69.8 83.31 82.83 83.43 80.4 78.9 78.3
11/03/2023 15:22:09 73.03 75.9 78.96 73.2 70.5 69.8 80.78 82.5 83.43 80.4 78.9 78.3
11/03/2023 15:22:10 78.55 78.12 78.96 73.3 70.5 69.9 83.98 83.69 83.69 80.5 78.9 78.3
11/03/2023 15:22:11 77.11 78.03 78.96 73.3 70.5 69.9 82.5 83.38 83.69 80.5 78.9 78.3
11/03/2023 15:22:12 71.92 77.5 78.96 73.3 70.5 69.9 79.81 82.99 83.69 80.5 78.9 78.3
11/03/2023 15:22:13 78.87 78.06 78.96 73.3 70.6 69.9 84.07 83.47 83.69 80.5 78.9 78.3
11/03/2023 15:22:14 84.35 83.55 83.55 73.5 70.7 69.9 88.35 87.59 87.59 80.6 78.9 78.3
11/03/2023 15:22:15 78.27 83.54 83.55 73.5 70.7 69.9 83.74 87.58 87.59 80.6 79 78.3
11/03/2023 15:22:16 76.6 81.03 83.55 73.6 70.7 69.9 82.47 85.62 87.59 80.6 79 78.3
11/03/2023 15:22:17 72.99 79.14 83.55 73.6 70.7 69.9 81.35 84.06 87.59 80.6 79 78.3
11/03/2023 15:22:18 71.02 76.34 83.55 73.6 70.7 69.9 80.05 82.54 87.59 80.6 79 78.3
11/03/2023 15:22:19 70.21 73.81 83.55 73.6 70.7 69.9 78.8 81.23 87.59 80.6 79 78.3
11/03/2023 15:22:20 73.98 73.6 83.55 73.6 70.7 69.9 80.62 80.45 87.59 80.6 79 78.3
11/03/2023 15:22:21 72.52 73.59 83.55 73.5 70.7 69.9 80.86 80.79 87.59 80.5 79 78.3
11/03/2023 15:22:22 73.25 73.88 83.55 73.5 70.7 69.9 80.53 81.03 87.59 80.5 79 78.3
11/03/2023 15:22:23 79.53 79.23 83.55 73.6 70.8 69.9 83.78 83.69 87.59 80.5 79 78.3
11/03/2023 15:22:24 77.49 79.28 83.55 73.6 70.8 69.9 82.88 83.82 87.59 80.6 79 78.3
11/03/2023 15:22:25 79.73 79.18 83.55 73.6 70.8 70 84.13 83.75 87.59 80.6 79 78.3
11/03/2023 15:22:26 74.22 79.04 83.55 73.7 70.8 70 82.54 83.67 87.59 80.6 79 78.3
11/03/2023 15:22:27 78.99 78.6 83.55 73.7 70.9 70 86.01 85.29 87.59 80.7 79.1 78.3
11/03/2023 15:22:28 77.15 78.55 83.55 73.7 70.9 70 84.81 85.4 87.59 80.7 79.1 78.3
11/03/2023 15:22:29 72.2 77.67 83.55 73.7 70.9 70 80.17 84.81 87.59 80.7 79.1 78.3
11/03/2023 15:22:30 69.27 74.92 83.55 73.7 70.9 70 78.6 82.39 87.59 80.7 79.1 78.4
11/03/2023 15:22:31 72.48 72.91 83.55 73.7 70.9 70 80.69 80.81 87.59 80.7 79.1 78.4
11/03/2023 15:22:32 81.16 80.51 83.55 73.8 70.9 70 84.49 84.29 87.59 80.7 79.1 78.4
11/03/2023 15:22:33 77.93 79.09 83.55 73.8 71 70 82.45 83.1 87.59 80.7 79.1 78.4
11/03/2023 15:22:34 75.92 79.03 83.55 73.9 71 70 81.96 83.25 87.59 80.7 79.1 78.4
11/03/2023 15:22:35 73.02 77.08 83.55 73.9 71 70 79.6 82.27 87.59 80.8 79.1 78.4
11/03/2023 15:22:36 75.92 77.19 83.55 73.9 71 70 80.87 81.74 87.59 80.8 79.1 78.4
11/03/2023 15:22:37 76.95 76.99 83.55 73.9 71 70 82.8 82.69 87.59 80.8 79.1 78.4
11/03/2023 15:22:38 71.53 76.43 83.55 73.9 71 70 78.96 82.11 87.59 80.8 79.1 78.4
11/03/2023 15:22:39 72.48 74.39 83.55 73.9 71 70 79.25 80.52 87.59 80.8 79.1 78.4
11/03/2023 15:22:40 71.49 73.14 83.55 73.9 71 70 79.71 79.93 87.59 80.8 79.1 78.4
11/03/2023 15:22:41 71.21 72.2 83.55 73.9 71 70 79.32 79.99 87.59 80.8 79.1 78.4
11/03/2023 15:22:42 71.05 71.89 83.55 73.9 71 70 79.09 79.6 87.59 80.8 79.1 78.4
11/03/2023 15:22:43 69.43 71.3 83.55 73.9 71 70 79.04 79.51 87.59 80.8 79.1 78.4
11/03/2023 15:22:44 70.56 70.92 83.54 73.9 71 70 79.32 79.75 87.58 80.8 79.1 78.4
11/03/2023 15:22:45 74.91 73.95 81.03 73.9 71 70 82.43 81.66 85.62 80.8 79.1 78.4
11/03/2023 15:22:46 82.3 81.35 81.35 74 71.1 70 86.58 85.83 85.83 80.9 79.2 78.4
11/03/2023 15:22:47 81.35 82.14 82.14 74.1 71.2 70.1 84.37 85.85 85.85 80.9 79.2 78.4
11/03/2023 15:22:48 77.41 81.09 82.14 74.1 71.2 70.1 81.96 84.81 85.85 80.9 79.2 78.4
11/03/2023 15:22:49 79.18 80.71 82.14 74.1 71.2 70.1 83.09 84.32 85.85 80.9 79.2 78.4
11/03/2023 15:22:50 81.27 81.16 82.14 74.2 71.2 70.1 84.42 84.31 85.85 81 79.2 78.4
11/03/2023 15:22:51 74.38 81.1 82.14 74.2 71.3 70.1 80.26 84.24 85.85 81 79.2 78.4
11/03/2023 15:22:52 72.71 78.15 82.14 74.2 71.3 70.1 80.06 82.3 85.85 81 79.2 78.4
11/03/2023 15:22:53 73.88 75.58 82.14 74.2 71.3 70.1 80.79 81.56 85.85 81 79.2 78.4
11/03/2023 15:22:54 77.26 76.62 82.14 74.3 71.3 70.1 82.2 81.85 85.85 81 79.2 78.4
11/03/2023 15:22:55 77.56 77.64 82.14 74.3 71.3 70.1 82.15 82.52 85.85 81 79.2 78.4
11/03/2023 15:22:56 77.48 77.77 82.14 74.3 71.3 70.1 81.96 82.25 85.85 81 79.2 78.4
11/03/2023 15:22:57 78.45 78.66 82.14 74.4 71.3 70.1 82.69 82.78 85.85 81 79.2 78.4
11/03/2023 15:22:58 74.65 78.05 82.14 74.4 71.4 70.1 80.52 82.55 85.85 81 79.2 78.4
11/03/2023 15:22:59 83.57 83.01 83.01 74.5 71.4 70.1 86.43 85.94 85.94 81.1 79.2 78.4
11/03/2023 15:23:00 81.17 82.79 83.01 74.5 71.5 70.2 85.06 85.77 85.94 81.1 79.3 78.4
11/03/2023 15:23:01 83.1 84.35 84.35 74.6 71.5 70.2 87.37 88.03 88.03 81.1 79.3 78.4
11/03/2023 15:23:02 70.88 81.94 84.35 74.7 71.5 70.2 79 86.04 88.03 81.1 79.3 78.4
11/03/2023 15:23:03 79.09 79.55 84.35 74.7 71.6 70.2 83.59 84.15 88.03 81.1 79.3 78.4
11/03/2023 15:23:04 84.49 84 84.35 74.8 71.7 70.2 87.31 86.84 88.03 81.2 79.3 78.4
11/03/2023 15:23:05 82.16 85.14 85.14 74.9 71.7 70.2 86.09 87.95 88.03 81.2 79.3 78.4
11/03/2023 15:23:06 81.88 83.25 85.14 75 71.8 70.3 85.61 86.68 88.03 81.2 79.4 78.4
11/03/2023 15:23:07 73.53 81.76 85.14 75 71.8 70.3 80.83 85.46 88.03 81.2 79.4 78.4
11/03/2023 15:23:08 72.86 78.56 85.14 75 71.8 70.3 79.75 83.27 88.03 81.2 79.4 78.4
11/03/2023 15:23:09 70.03 75.78 85.14 75 71.8 70.3 78.58 81.29 88.03 81.2 79.4 78.4
11/03/2023 15:23:10 69.93 73.04 85.14 75 71.8 70.3 78.16 79.72 88.03 81.2 79.4 78.4
11/03/2023 15:23:11 71.55 72.09 85.14 75 71.8 70.3 79.02 79.35 88.03 81.2 79.4 78.4
11/03/2023 15:23:12 69.95 71.53 85.14 75 71.8 70.3 77.62 79.05 88.03 81.2 79.4 78.4
11/03/2023 15:23:13 73.82 73.15 85.14 75 71.8 70.3 81.18 80.36 88.03 81.3 79.4 78.4
11/03/2023 15:23:14 71.18 72.76 85.14 75 71.8 70.3 79.82 80.33 88.03 81.3 79.4 78.5
11/03/2023 15:23:15 70.85 71.87 85.14 75 71.8 70.3 78.26 79.91 88.03 81.3 79.4 78.5
11/03/2023 15:23:16 70.38 71.11 85.14 75 71.8 70.3 78.09 78.98 88.03 81.3 79.4 78.5
11/03/2023 15:23:17 71.15 71.22 85.14 75 71.8 70.3 79.48 79.24 88.03 81.3 79.4 78.5
11/03/2023 15:23:18 70.9 71.31 85.14 75 71.8 70.3 79.89 79.88 88.03 81.3 79.4 78.5
11/03/2023 15:23:19 71.62 71.51 85.14 75 71.8 70.3 79.23 79.73 88.03 81.3 79.4 78.5
11/03/2023 15:23:20 70.28 71.6 85.14 75 71.8 70.3 78.36 79.34 88.03 81.3 79.4 78.5
11/03/2023 15:23:21 70.85 71.07 85.14 75 71.8 70.3 79.22 79.09 88.03 81.3 79.4 78.5
11/03/2023 15:23:22 68.51 70.74 85.14 75 71.8 70.3 77.33 79.05 88.03 81.3 79.4 78.5
11/03/2023 15:23:23 71.92 71.21 85.14 75 71.8 70.3 79.28 78.94 88.03 81.3 79.4 78.5
11/03/2023 15:23:24 71.7 71.62 85.14 75 71.8 70.3 78.8 78.99 88.03 81.3 79.4 78.5
11/03/2023 15:23:25 71.46 71.66 85.14 75 71.8 70.3 78.65 78.93 88.03 81.3 79.4 78.5
11/03/2023 15:23:26 70.54 71.49 85.14 75 71.8 70.3 78.45 78.84 88.03 81.3 79.4 78.5
11/03/2023 15:23:27 72.23 71.95 85.14 75 71.8 70.3 79.87 79.57 88.03 81.3 79.4 78.5
11/03/2023 15:23:28 71.12 72.04 85.14 75 71.8 70.3 78.83 79.48 88.03 81.3 79.4 78.5
11/03/2023 15:23:29 73.41 72.84 85.14 75 71.8 70.3 80.47 80.14 88.03 81.3 79.4 78.5
11/03/2023 15:23:30 70.43 72.66 85.14 75 71.8 70.3 79.06 80.09 88.03 81.2 79.4 78.5
11/03/2023 15:23:31 68.8 71.4 85.14 75 71.8 70.3 78.66 79.47 87.95 81.2 79.4 78.5
11/03/2023 15:23:32 68.58 69.91 85.14 75 71.9 70.3 78.23 78.87 87.95 81.2 79.4 78.5
11/03/2023 15:23:33 68.81 69.13 85.14 75 71.9 70.3 78.05 78.53 87.95 81.2 79.4 78.5
11/03/2023 15:23:34 68.54 69.23 85.14 75 71.9 70.3 78.34 78.67 87.95 81.2 79.4 78.5
11/03/2023 15:23:35 68.96 69.04 83.25 75 71.9 70.3 77.1 78.19 86.68 81.2 79.4 78.5
11/03/2023 15:23:36 69.36 69.28 81.76 75 71.9 70.3 76.64 77.58 85.46 81.2 79.4 78.5
11/03/2023 15:23:37 74.47 74.02 78.56 75.1 71.9 70.3 79.76 79.43 83.27 81.2 79.4 78.5
11/03/2023 15:23:38 75.68 75.44 75.78 75.1 71.9 70.3 80.72 80.39 81.29 81.2 79.4 78.5
11/03/2023 15:23:39 74.78 74.98 75.44 75.1 71.9 70.3 81.02 80.81 80.81 81.2 79.4 78.5
11/03/2023 15:23:40 80.14 79.64 79.64 75.1 71.9 70.3 84.13 83.64 83.64 81.3 79.4 78.5
11/03/2023 15:23:41 71.01 79.37 79.64 75.1 71.9 70.3 79.31 83.47 83.64 81.3 79.4 78.5
11/03/2023 15:23:42 78.63 78.18 79.64 75.2 71.9 70.3 83.12 82.8 83.64 81.3 79.4 78.5
11/03/2023 15:23:43 79.08 80.16 80.16 75.2 72 70.3 82.85 83.74 83.74 81.3 79.4 78.5
11/03/2023 15:23:44 74.28 78.1 80.16 75.2 72 70.3 80.56 82.41 83.74 81.3 79.4 78.5
11/03/2023 15:23:45 77.16 77.38 80.16 75.2 72 70.3 82.28 82.44 83.74 81.3 79.5 78.5
11/03/2023 15:23:46 70.9 76.57 80.16 75.2 72 70.3 79.97 81.76 83.74 81.3 79.5 78.5
11/03/2023 15:23:47 66.91 73.89 80.16 75.2 72 70.3 76.72 80.7 83.74 81.3 79.5 78.5
11/03/2023 15:23:48 67.55 70.89 80.16 75.2 72 70.3 78.02 79.01 83.74 81.3 79.5 78.5
11/03/2023 15:23:49 70.45 70.23 80.16 75.2 72 70.3 80.6 80.03 83.74 81.3 79.5 78.5
11/03/2023 15:23:50 70.66 70.67 80.16 75.2 72 70.3 80.38 80.33 83.74 81.3 79.5 78.5
11/03/2023 15:23:51 69.28 70.52 80.16 75.2 72 70.3 78.47 80.36 83.74 81.3 79.5 78.5
11/03/2023 15:23:52 73.34 72.87 80.16 75.2 72 70.3 80.19 80.14 83.74 81.3 79.5 78.5
11/03/2023 15:23:53 72.17 73.14 80.16 75.2 72 70.3 79.03 80.23 83.74 81.3 79.5 78.5
11/03/2023 15:23:54 70 72.24 80.16 75.2 72 70.3 78.19 79.37 83.74 81.3 79.5 78.5
11/03/2023 15:23:55 71.94 71.86 80.16 75.2 72 70.3 79.27 79.27 83.74 81.3 79.5 78.4
11/03/2023 15:23:56 73.29 73.01 80.16 75.2 72 70.3 79.67 79.78 83.74 81.3 79.5 78.4
11/03/2023 15:23:57 79.71 78.1 80.16 75.3 72 70.3 83.66 82.62 83.74 81.3 79.5 78.4
11/03/2023 15:23:58 76.6 78.06 80.16 75.3 72.1 70.3 82 82.77 83.74 81.3 79.5 78.4
11/03/2023 15:23:59 74.11 77.2 80.16 75.3 72.1 70.3 80.37 82.15 83.74 81.3 79.5 78.4
11/03/2023 15:24:00 71.13 75.65 80.16 75.3 72.1 70.3 78.65 81.39 83.74 81.3 79.5 78.4
11/03/2023 15:24:01 72.11 73.27 80.16 75.3 72.1 70.3 78.22 79.63 83.74 81.3 79.5 78.4
11/03/2023 15:24:02 72.06 72.88 80.16 75.3 72.1 70.3 78.62 79.06 83.74 81.3 79.5 78.4
11/03/2023 15:24:03 71.61 72.5 80.16 75.3 72.1 70.3 77.9 78.84 83.74 81.3 79.5 78.4
11/03/2023 15:24:04 76.99 76.5 80.16 75.3 72.1 70.4 82.07 81.4 83.74 81.3 79.5 78.4
11/03/2023 15:24:05 75.47 76.04 80.16 75.3 72.1 70.4 81.73 81.67 83.74 81.3 79.5 78.4
11/03/2023 15:24:06 79.83 79.13 80.16 75.3 72.1 70.4 83.93 83.33 83.74 81.4 79.5 78.4
11/03/2023 15:24:07 77.7 79.6 80.16 75.3 72.1 70.4 82.78 83.49 83.74 81.3 79.5 78.4
11/03/2023 15:24:08 73.83 77.97 80.16 75.2 72.2 70.4 84.18 84.03 84.03 81.3 79.5 78.4
11/03/2023 15:24:09 78.54 78.19 80.16 75.2 72.2 70.4 85.62 85.08 85.08 81.4 79.6 78.4
11/03/2023 15:24:10 80.05 79.87 80.16 75.3 72.2 70.3 87.01 86.71 86.71 81.4 79.6 78.4
11/03/2023 15:24:11 79.27 80.93 80.93 75.3 72.2 70.3 87.9 87.57 87.57 81.4 79.6 78.4
11/03/2023 15:24:12 79.24 79.92 80.93 75.3 72.3 70.3 87.94 87.94 87.94 81.5 79.7 78.5
11/03/2023 15:24:13 75.29 79.02 80.93 75.3 72.3 70.3 90.39 89.7 89.7 81.6 79.7 78.5
11/03/2023 15:24:14 79.85 79.67 80.93 75.4 72.3 70.4 89.52 90.1 90.1 81.7 79.8 78.5
11/03/2023 15:24:15 74.85 79.12 80.93 75.4 72.3 70.4 87.94 89.37 90.1 81.7 79.8 78.5
11/03/2023 15:24:16 75.42 77.12 80.93 75.4 72.3 70.4 88.61 89.09 90.1 81.8 79.8 78.5
11/03/2023 15:24:17 73.06 75.91 80.93 75.3 72.3 70.4 84.99 88.55 90.1 81.8 79.8 78.5
11/03/2023 15:24:18 74.55 74.87 80.93 75.3 72.3 70.4 83.29 86.75 90.1 81.8 79.8 78.5
11/03/2023 15:24:19 74.9 75.43 80.93 75.3 72.3 70.4 81.74 84.87 90.1 81.8 79.8 78.5
11/03/2023 15:24:20 77.37 76.75 80.93 75.3 72.3 70.4 83.9 84.21 90.1 81.8 79.9 78.5
11/03/2023 15:24:21 74.53 76.81 80.93 75.3 72.3 70.4 81.87 83.44 90.1 81.8 79.9 78.5
11/03/2023 15:24:22 75.51 75.91 80.93 75.3 72.4 70.4 81.07 82.47 90.1 81.8 79.9 78.5
11/03/2023 15:24:23 80.62 79.37 80.93 75.3 72.4 70.4 84.35 83.56 90.1 81.8 79.9 78.5
11/03/2023 15:24:24 77.57 79.88 80.93 75.4 72.4 70.4 82.3 83.96 90.1 81.8 79.9 78.5
11/03/2023 15:24:25 70.97 77.79 80.93 75.4 72.4 70.4 80.01 82.44 90.1 81.8 79.9 78.5
11/03/2023 15:24:26 76.45 76.69 80.93 75.4 72.4 70.4 81.28 81.75 90.1 81.8 79.9 78.5
11/03/2023 15:24:27 77.35 77.78 80.93 75.4 72.4 70.4 82.83 82.82 90.1 81.8 79.9 78.5
11/03/2023 15:24:28 72.44 76.76 80.93 75.4 72.4 70.4 80.89 82.22 90.1 81.8 79.9 78.5
11/03/2023 15:24:29 79.11 78.65 80.93 75.4 72.4 70.4 84.8 84.36 90.1 81.9 79.9 78.5
11/03/2023 15:24:30 76.65 78.48 80.93 75.4 72.5 70.4 82.94 84.02 90.1 81.9 79.9 78.5
11/03/2023 15:24:31 74.77 77.33 80.93 75.5 72.5 70.4 81.37 83.59 90.1 81.9 79.9 78.5
11/03/2023 15:24:32 75.13 75.97 80.93 75.5 72.5 70.4 81.91 82.32 90.1 81.9 79.9 78.6
11/03/2023 15:24:33 77.71 77.33 80.93 75.5 72.5 70.4 84 83.56 90.1 81.9 79.9 78.6
11/03/2023 15:24:34 80.84 80.22 80.93 75.5 72.5 70.4 87.55 86.95 90.1 81.9 80 78.6
11/03/2023 15:24:35 82.54 82.55 82.55 75.6 72.6 70.5 88.75 88.26 90.1 82 80 78.6
11/03/2023 15:24:36 78.06 81.73 82.55 75.6 72.6 70.5 88.13 88.6 90.1 82 80 78.6
11/03/2023 15:24:37 76.01 79.85 82.55 75.6 72.6 70.5 86.32 88.06 90.1 82.1 80.1 78.6
11/03/2023 15:24:38 76.28 77.99 82.55 75.6 72.6 70.5 82.32 86.95 90.1 82.1 80.1 78.6
11/03/2023 15:24:39 78.18 77.85 82.55 75.7 72.6 70.5 84.85 85.03 90.1 82.1 80.1 78.6
11/03/2023 15:24:40 84.08 83.49 83.49 75.8 72.7 70.5 86.8 86.88 90.1 82.1 80.1 78.6
11/03/2023 15:24:41 70.89 81.53 83.49 75.8 72.7 70.5 80.9 85.59 90.1 82.1 80.1 78.6
11/03/2023 15:24:42 75.63 77.85 83.49 75.8 72.7 70.4 81.01 83.08 90.1 82.1 80.1 78.5
11/03/2023 15:24:43 70.01 76.94 83.49 75.8 72.7 70.4 78.22 82.18 90.1 82.1 80.1 78.5
11/03/2023 15:24:44 78.43 77.65 83.49 75.8 72.7 70.4 83.33 82.5 89.37 82.2 80.1 78.5
11/03/2023 15:24:45 73.88 77.14 83.49 75.8 72.7 70.4 80.19 82.34 89.09 82.2 80.1 78.5
11/03/2023 15:24:46 71.3 75.22 83.49 75.8 72.7 70.4 79.62 80.97 88.6 82.2 80.1 78.5
11/03/2023 15:24:47 70.15 73.28 83.49 75.8 72.7 70.4 80.01 80.34 88.6 82.1 80.1 78.5
11/03/2023 15:24:48 70.92 71.68 83.49 75.8 72.7 70.4 79.03 80.46 88.6 82.1 80.1 78.5
11/03/2023 15:24:49 71.31 71.53 83.49 75.8 72.7 70.4 78.98 79.42 88.6 82.1 80.1 78.5
11/03/2023 15:24:50 72.32 72.22 83.49 75.8 72.7 70.4 81.74 81.21 88.6 82.1 80.1 78.5
11/03/2023 15:24:51 71.63 72.47 83.49 75.8 72.7 70.4 83.23 83.23 88.6 82.2 80.1 78.5
11/03/2023 15:24:52 73.1 72.81 83.49 75.8 72.7 70.4 79.48 82.11 88.6 82.2 80.1 78.5
11/03/2023 15:24:53 77.83 77 83.49 75.8 72.7 70.4 82.03 81.94 88.6 82.2 80.1 78.5
11/03/2023 15:24:54 72.61 76.81 83.49 75.8 72.7 70.4 79.35 81.71 88.6 82.2 80.1 78.5
11/03/2023 15:24:55 71.63 74.86 83.49 75.8 72.7 70.4 79.36 80.49 88.6 82.2 80.1 78.5
11/03/2023 15:24:56 74 74.45 83.49 75.8 72.7 70.4 80.63 80.64 88.6 82.2 80.1 78.5
11/03/2023 15:24:57 72.89 74.16 83.49 75.8 72.7 70.4 79.99 80.77 88.6 82.2 80.2 78.5
11/03/2023 15:24:58 72.11 73.14 83.49 75.8 72.8 70.4 79.22 80.05 88.6 82.2 80.2 78.5
11/03/2023 15:24:59 71.92 73.14 83.49 75.8 72.8 70.4 79.27 79.65 88.6 82.2 80.2 78.5
11/03/2023 15:25:00 70.73 71.91 83.49 75.8 72.8 70.4 78.95 79.3 88.6 82.2 80.2 78.5
11/03/2023 15:25:01 71.6 71.92 83.49 75.8 72.8 70.4 79.25 79.39 88.6 82.2 80.2 78.5
11/03/2023 15:25:02 72.25 72.44 83.49 75.8 72.8 70.4 79.65 79.77 88.6 82.2 80.2 78.5
11/03/2023 15:25:03 72.02 73.01 83.49 75.8 72.8 70.4 79.44 80.09 88.6 82.2 80.2 78.5
11/03/2023 15:25:04 72.28 72.77 83.49 75.8 72.8 70.4 80.25 80.1 88.6 82.2 80.2 78.5
11/03/2023 15:25:05 69.52 72.28 83.49 75.8 72.8 70.4 78.92 80.05 88.6 82.2 80.2 78.5
11/03/2023 15:25:06 72.59 72.31 83.49 75.8 72.8 70.4 80.22 80.27 88.06 82.2 80.2 78.5
11/03/2023 15:25:07 69.75 72.04 83.49 75.8 72.8 70.4 78.43 80.09 86.95 82.1 80.2 78.5
11/03/2023 15:25:08 71.93 72.02 83.49 75.7 72.8 70.4 78.88 79.23 86.88 82.1 80.2 78.5
11/03/2023 15:25:09 72.43 72.19 83.49 75.7 72.8 70.4 79.34 79.38 86.88 82.1 80.2 78.5
11/03/2023 15:25:10 70.37 72.21 81.53 75.7 72.8 70.4 79.17 79.53 85.59 82.1 80.2 78.5
11/03/2023 15:25:11 73.13 72.82 77.85 75.7 72.8 70.4 80.17 80.12 83.23 82.1 80.2 78.5
11/03/2023 15:25:12 73.98 73.76 77.65 75.7 72.8 70.4 80.95 80.93 83.23 82.1 80.2 78.5
11/03/2023 15:25:13 72.5 73.9 77.65 75.7 72.8 70.4 79.17 80.61 83.23 82.1 80.2 78.5
11/03/2023 15:25:14 77.85 76.39 77.14 75.7 72.8 70.4 83.25 82.12 83.23 82.1 80.2 78.5
11/03/2023 15:25:15 77.24 77.57 77.57 75.8 72.8 70.5 81.8 82.33 83.23 82.1 80.2 78.5
11/03/2023 15:25:16 78.88 78.84 78.84 75.8 72.8 70.5 82.84 82.84 83.23 82.2 80.2 78.5
11/03/2023 15:25:17 79.8 79.41 79.41 75.8 72.9 70.5 84.38 83.84 83.84 82.2 80.2 78.5
11/03/2023 15:25:18 72.39 79.18 79.41 75.8 72.9 70.5 80.86 83.79 83.84 82.2 80.2 78.5
11/03/2023 15:25:19 74.56 76.15 79.41 75.8 72.9 70.5 80.74 82.13 83.84 82.2 80.2 78.5
11/03/2023 15:25:20 78.6 78.74 79.41 75.8 72.9 70.5 83.44 83.58 83.84 82.2 80.2 78.6
11/03/2023 15:25:21 79.1 79.09 79.41 75.9 72.9 70.5 83.92 83.83 83.84 82.2 80.2 78.6
11/03/2023 15:25:22 72.26 78.23 79.41 75.9 72.9 70.5 79.94 83.19 83.84 82.2 80.3 78.6
11/03/2023 15:25:23 72.05 75.41 79.41 75.9 72.9 70.5 83.66 83.01 83.84 82.2 80.3 78.6
11/03/2023 15:25:24 70.76 73.62 79.41 75.9 72.9 70.5 79.79 82.78 83.84 82.2 80.3 78.6
11/03/2023 15:25:25 71.03 72.31 79.41 75.9 72.9 70.5 78.24 81.32 83.84 82.2 80.3 78.6
11/03/2023 15:25:26 72.3 72.28 79.41 75.9 72.9 70.5 78.9 79.67 83.84 82.2 80.3 78.6
11/03/2023 15:25:27 71.49 72.35 79.41 75.9 72.9 70.5 77.59 79.32 83.84 82.2 80.3 78.6
11/03/2023 15:25:28 70.42 71.82 79.41 75.9 72.9 70.5 78.77 78.77 83.84 82.2 80.3 78.6
11/03/2023 15:25:29 70.42 71.43 79.41 75.9 72.9 70.5 78.83 79.1 83.84 82.2 80.3 78.6
11/03/2023 15:25:30 69.68 70.37 79.41 75.9 72.9 70.5 78.02 78.57 83.84 82.2 80.3 78.6
11/03/2023 15:25:31 70.86 70.88 79.41 75.9 72.9 70.5 78.24 78.42 83.84 82.2 80.3 78.6
11/03/2023 15:25:32 70.6 70.79 79.41 75.9 72.9 70.5 79.02 78.91 83.84 82.2 80.3 78.6
11/03/2023 15:25:33 70.36 70.54 79.41 75.9 72.9 70.5 78.1 78.69 83.84 82.2 80.3 78.6
11/03/2023 15:25:34 70.53 70.6 79.41 75.9 72.9 70.5 78.68 78.9 83.84 82.2 80.3 78.6
11/03/2023 15:25:35 71.03 70.97 79.41 75.9 72.9 70.5 77.93 78.45 83.84 82.2 80.3 78.6
11/03/2023 15:25:36 70.41 71 79.41 75.9 72.9 70.5 77.66 78.11 83.84 82.2 80.3 78.6
11/03/2023 15:25:37 73.15 72.52 79.41 75.9 72.9 70.5 79.89 79.34 83.84 82.2 80.3 78.6
11/03/2023 15:25:38 76.98 76.2 79.41 75.9 72.9 70.5 82.56 81.98 83.84 82.2 80.3 78.6
11/03/2023 15:25:39 76.08 76.72 79.41 75.9 73 70.5 81.88 82.39 83.84 82.2 80.3 78.6
11/03/2023 15:25:40 76.79 76.66 79.41 75.9 73 70.5 81.81 81.95 83.84 82.2 80.3 78.6
11/03/2023 15:25:41 77.17 77.18 79.41 75.9 73 70.5 81.9 81.98 83.84 82.1 80.3 78.6
11/03/2023 15:25:42 75.4 76.95 79.41 75.8 73 70.5 81.04 81.91 83.84 82.1 80.3 78.6
11/03/2023 15:25:43 72.61 75.98 79.41 75.8 73 70.5 79.51 81.32 83.84 82.1 80.3 78.6
11/03/2023 15:25:44 73.35 74.41 79.41 75.7 73 70.5 79.58 80.43 83.84 82 80.3 78.6
11/03/2023 15:25:45 72.36 73.59 79.41 75.6 73 70.5 79.35 79.9 83.84 82 80.3 78.6
11/03/2023 15:25:46 72.68 73.22 79.41 75.5 73 70.5 78.33 79.7 83.84 82 80.3 78.6
11/03/2023 15:25:47 78.12 77.48 79.18 75.5 73 70.5 81.25 81.04 83.83 82 80.3 78.6
11/03/2023 15:25:48 75.54 76.5 79.09 75.5 73 70.5 81.64 81.43 83.83 82 80.3 78.6
11/03/2023 15:25:49 72.09 75.63 79.09 75.5 73 70.5 80.45 81.47 83.83 82 80.3 78.6
11/03/2023 15:25:50 73.14 74.51 79.09 75.5 73 70.5 80.31 81.44 83.83 82 80.3 78.6
11/03/2023 15:25:51 72.57 73.03 78.23 75.5 73 70.5 79.74 80.1 83.19 82 80.3 78.6
11/03/2023 15:25:52 70.91 72.82 77.48 75.5 73 70.6 79.81 80.4 83.01 81.9 80.3 78.6
11/03/2023 15:25:53 78.64 77.79 77.79 75.6 73 70.6 82.8 82.31 82.78 82 80.3 78.6
11/03/2023 15:25:54 73.28 77.72 77.79 75.6 73 70.6 79.83 82.26 82.39 82 80.3 78.6
11/03/2023 15:25:55 74.06 75.76 77.79 75.6 73 70.6 79.81 80.97 82.39 82 80.3 78.6
11/03/2023 15:25:56 75.31 75.51 77.79 75.6 73.1 70.6 80.75 80.81 82.39 82 80.3 78.6
11/03/2023 15:25:57 72.34 74.98 77.79 75.6 73.1 70.6 79.43 80.55 82.39 82 80.3 78.6
11/03/2023 15:25:58 71.54 73.6 77.79 75.6 73.1 70.6 80.07 80.23 82.39 82 80.3 78.6
11/03/2023 15:25:59 68.49 72.37 77.79 75.6 73.1 70.6 77.8 79.98 82.39 82 80.3 78.6
11/03/2023 15:26:00 74.95 74.36 77.79 75.6 73.1 70.6 81.44 81.03 82.39 82 80.4 78.6
11/03/2023 15:26:01 76.91 76.16 77.79 75.6 73.1 70.6 83.12 82.56 82.56 82 80.4 78.6
11/03/2023 15:26:02 73.07 76.57 77.79 75.6 73.1 70.6 81.39 82.79 82.79 82 80.4 78.6
11/03/2023 15:26:03 73.15 74.56 77.79 75.6 73.1 70.6 82.03 82.12 82.79 82 80.4 78.6
11/03/2023 15:26:04 74.07 74.38 77.79 75.6 73.1 70.6 83.69 83.43 83.43 82 80.4 78.6
11/03/2023 15:26:05 71.49 74.22 77.79 75.6 73.1 70.6 79.9 82.86 83.43 82 80.4 78.6
11/03/2023 15:26:06 70.35 72.15 77.79 75.6 73.1 70.6 81.08 81.51 83.43 82 80.4 78.6
11/03/2023 15:26:07 71.96 71.91 77.79 75.6 73.1 70.6 84.65 83.65 83.65 82 80.4 78.6
11/03/2023 15:26:08 79.52 78.87 78.87 75.6 73.1 70.6 84.11 84.61 84.61 82 80.4 78.6
11/03/2023 15:26:09 73.89 77.98 78.87 75.6 73.1 70.6 83.01 84.11 84.61 82 80.4 78.6
11/03/2023 15:26:10 72.75 76.23 78.87 75.6 73.1 70.6 82.71 83.27 84.61 82 80.4 78.6
11/03/2023 15:26:11 72.05 74.53 78.87 75.6 73.1 70.6 81.21 83.06 84.61 82 80.4 78.6
11/03/2023 15:26:12 73.53 73.92 78.87 75.6 73.1 70.6 80.62 81.87 84.61 82 80.4 78.6
11/03/2023 15:26:13 71.05 74.1 78.87 75.6 73.1 70.6 77.86 81.23 84.61 82 80.4 78.6
11/03/2023 15:26:14 72.72 72.97 78.87 75.6 73.1 70.6 80.94 80.65 84.61 82 80.4 78.6
11/03/2023 15:26:15 71.27 72.75 78.87 75.6 73.1 70.6 80.61 80.92 84.61 82 80.4 78.6
11/03/2023 15:26:16 76.33 75.33 78.87 75.6 73.1 70.6 83.38 82.85 84.61 82 80.4 78.6
11/03/2023 15:26:17 74.31 75.52 78.87 75.6 73.1 70.6 82.22 82.99 84.61 82 80.4 78.6
11/03/2023 15:26:18 71.42 74.42 78.87 75.6 73.1 70.6 80.73 82.46 84.61 82 80.4 78.6
11/03/2023 15:26:19 74.34 74.29 78.87 75.7 73.2 70.6 81.08 81.33 84.61 82 80.5 78.6
11/03/2023 15:26:20 74.03 74.11 78.87 75.7 73.2 70.6 81.69 81.71 84.61 82 80.5 78.6
11/03/2023 15:26:21 74.21 74.61 78.87 75.7 73.2 70.6 81.11 81.86 84.61 82 80.5 78.6
11/03/2023 15:26:22 72.6 74.02 78.87 75.7 73.2 70.6 79.93 81.23 84.61 82 80.5 78.6
11/03/2023 15:26:23 71.91 73.67 78.87 75.7 73.2 70.6 80.02 80.62 84.61 82 80.5 78.6
11/03/2023 15:26:24 77.73 76.89 78.87 75.7 73.2 70.6 82.46 82.01 84.61 82 80.5 78.6
11/03/2023 15:26:25 70.2 76.18 78.87 75.7 73.2 70.6 79.46 81.62 84.61 82 80.5 78.6
11/03/2023 15:26:26 69.95 73.49 78.87 75.7 73.2 70.6 79.7 80.9 84.61 82 80.5 78.6
11/03/2023 15:26:27 70.92 71.58 78.87 75.7 73.2 70.6 80.43 80.26 84.61 82 80.5 78.6
11/03/2023 15:26:28 70.34 71.41 78.87 75.6 73.2 70.6 78.52 80.25 84.61 82 80.5 78.6
11/03/2023 15:26:29 71.33 71.31 78.87 75.6 73.2 70.6 80.1 79.92 84.61 82 80.5 78.6
11/03/2023 15:26:30 71.59 71.7 78.87 75.6 73.2 70.6 78.76 79.78 84.61 82 80.5 78.6
11/03/2023 15:26:31 70.28 71.54 78.87 75.6 73.2 70.6 79.46 79.61 84.61 82 80.5 78.7
11/03/2023 15:26:32 75.65 74.6 78.87 75.7 73.2 70.6 91.08 90.33 90.33 82.1 80.5 78.7
11/03/2023 15:26:33 74.23 75.11 78.87 75.7 73.2 70.6 80.37 89.24 90.33 82.1 80.5 78.7
11/03/2023 15:26:34 71.44 74.03 78.87 75.7 73.2 70.6 79.16 85.79 90.33 82.1 80.5 78.7
11/03/2023 15:26:35 69.89 72.47 78.87 75.7 73.2 70.6 78.56 82.83 90.33 82.1 80.5 78.7
11/03/2023 15:26:36 74.97 73.91 78.87 75.7 73.2 70.6 79.93 80.78 90.33 82.1 80.5 78.7
11/03/2023 15:26:37 76.25 76.35 78.87 75.7 73.2 70.6 82.04 81.96 90.33 82.1 80.6 78.7
11/03/2023 15:26:38 75.52 76.18 77.98 75.7 73.2 70.7 81.39 81.97 90.33 82.1 80.6 78.7
11/03/2023 15:26:39 75.81 76.3 76.89 75.7 73.2 70.7 81.18 81.81 90.33 82.1 80.6 78.7
11/03/2023 15:26:40 70.94 75.27 76.89 75.7 73.2 70.7 77.95 80.96 90.33 82.1 80.6 78.7
11/03/2023 15:26:41 71.5 73.1 76.89 75.7 73.2 70.7 78.97 79.44 90.33 82.1 80.6 78.7
11/03/2023 15:26:42 70.7 72.3 76.89 75.7 73.2 70.7 78.61 79.43 90.33 82.1 80.6 78.7
11/03/2023 15:26:43 89.37 88.99 88.99 76 73.4 70.7 89.35 88.99 90.33 82.2 80.6 78.7
11/03/2023 15:26:44 89.76 91.55 91.55 76.3 73.6 70.8 89.52 91.28 91.28 82.3 80.6 78.7
11/03/2023 15:26:45 72.43 88.33 91.55 76.3 73.6 70.8 79.06 88.28 91.28 82.3 80.6 78.7
11/03/2023 15:26:46 69.32 84.29 91.55 76.3 73.6 70.8 78.25 84.85 91.28 82.3 80.6 78.7
11/03/2023 15:26:47 68.31 80.25 91.55 76.3 73.6 70.8 78.25 81.9 91.28 82.2 80.6 78.7
11/03/2023 15:26:48 68.35 76.44 91.55 76.3 73.6 70.8 77.29 80.02 91.28 82.2 80.6 78.7
11/03/2023 15:26:49 67.3 73.12 91.55 76.3 73.6 70.8 76.4 78.46 91.28 82.2 80.6 78.7
11/03/2023 15:26:50 70.69 70.94 91.55 76.3 73.6 70.8 78.85 78.58 91.28 82.2 80.6 78.7
11/03/2023 15:26:51 74.63 74.37 91.55 76.3 73.6 70.8 80.85 80.51 91.28 82.2 80.6 78.7
11/03/2023 15:26:52 72.31 73.09 91.55 76.3 73.6 70.8 80.14 80.39 91.28 82.2 80.6 78.7
11/03/2023 15:26:53 71.53 72.62 91.55 76.3 73.6 70.8 78.65 79.9 91.28 82.2 80.6 78.7
11/03/2023 15:26:54 71.49 72.14 91.55 76.3 73.6 70.8 79 79.79 91.28 82.2 80.6 78.7
11/03/2023 15:26:55 71.54 72.1 91.55 76.3 73.6 70.8 77.77 78.91 91.28 82.2 80.6 78.7
11/03/2023 15:26:56 69.99 71.42 91.55 76.3 73.6 70.8 77.29 78.2 91.28 82.2 80.6 78.7
11/03/2023 15:26:57 66.26 70.62 91.55 76.3 73.6 70.9 76.42 77.64 91.28 82.2 80.6 78.7
11/03/2023 15:26:58 69.46 69.44 91.55 76.3 73.6 70.9 75.56 77.2 91.28 82.2 80.6 78.7
11/03/2023 15:26:59 68.74 69.25 91.55 76.2 73.6 70.9 76.96 76.84 91.28 82.2 80.6 78.7
11/03/2023 15:27:00 69.7 69.51 91.55 76.2 73.6 70.9 77.85 77.55 91.28 82.2 80.6 78.7
11/03/2023 15:27:01 70.96 70.65 91.55 76.2 73.6 70.9 79.27 78.67 91.28 82.2 80.6 78.7
11/03/2023 15:27:02 69.7 70.65 91.55 76.2 73.6 70.9 78.81 78.89 91.28 82.2 80.6 78.7
11/03/2023 15:27:03 76.47 75.8 91.55 76.2 73.6 70.9 82.35 81.44 91.28 82.2 80.7 78.7
11/03/2023 15:27:04 71.6 74.09 91.55 76.2 73.6 70.9 80.63 81.29 91.28 82.2 80.7 78.7
11/03/2023 15:27:05 72.04 72.82 91.55 76.2 73.6 70.9 80.67 80.85 91.28 82.2 80.7 78.7
11/03/2023 15:27:06 72.09 72.53 91.55 76.2 73.6 70.9 80.61 81.09 91.28 82.2 80.7 78.7
11/03/2023 15:27:07 70.95 72.46 91.55 76.2 73.6 70.9 80.27 80.75 91.28 82.2 80.7 78.7
11/03/2023 15:27:08 68.8 71.39 91.55 76.2 73.6 70.9 79.08 80.36 91.28 82.2 80.7 78.7
11/03/2023 15:27:09 69.43 70.12 91.55 76.2 73.6 70.9 79.43 79.81 91.28 82.2 80.7 78.7
11/03/2023 15:27:10 71.41 71.18 91.55 76.2 73.6 70.9 79.57 79.78 91.28 82.2 80.7 78.7
11/03/2023 15:27:11 71.23 71.52 91.55 76.1 73.6 70.9 81.69 81.57 91.28 82.2 80.7 78.7
11/03/2023 15:27:12 72.33 72.22 91.55 76.1 73.6 70.9 80.08 81.08 91.28 82.2 80.7 78.7
11/03/2023 15:27:13 72.01 72.04 91.55 76.1 73.6 70.9 83.03 82.63 91.28 82.2 80.7 78.7
11/03/2023 15:27:14 70.62 72.06 88.33 76 73.6 70.9 80.76 82.89 88.28 82.1 80.7 78.7
11/03/2023 15:27:15 71.02 71.23 84.29 76 73.6 70.9 83.01 82.51 84.85 82.1 80.7 78.7
11/03/2023 15:27:16 71.56 71.63 80.25 76 73.6 70.9 79.96 82.41 82.89 82.1 80.7 78.7
11/03/2023 15:27:17 70.76 71.62 76.44 76 73.6 70.9 80.47 81.12 82.89 82.1 80.7 78.7
11/03/2023 15:27:18 73.79 73.67 75.8 76 73.7 70.9 80.27 80.81 82.89 82.1 80.7 78.7
11/03/2023 15:27:19 74.71 74.97 75.8 76 73.7 70.9 83.76 83.07 83.07 82.1 80.7 78.7
11/03/2023 15:27:20 77.76 77.61 77.61 76 73.7 70.9 85.4 84.82 84.82 82.1 80.7 78.7
11/03/2023 15:27:21 72.48 77.07 77.61 76 73.7 70.9 84.25 85.14 85.14 82.1 80.7 78.7
11/03/2023 15:27:22 71.37 74.72 77.61 76 73.7 70.9 81.32 84.07 85.14 82.1 80.7 78.7
11/03/2023 15:27:23 70.48 72.85 77.61 76 73.7 70.9 78.74 82.58 85.14 82.1 80.7 78.8
11/03/2023 15:27:24 71.98 71.99 77.61 76 73.7 70.9 79.22 80.67 85.14 82.1 80.7 78.8
11/03/2023 15:27:25 69.12 71.92 77.61 75.9 73.7 70.9 79.5 79.95 85.14 82.1 80.7 78.8
11/03/2023 15:27:26 72.47 71.9 77.61 75.9 73.7 70.9 79.61 79.82 85.14 82.1 80.7 78.8
11/03/2023 15:27:27 70.11 71.6 77.61 75.9 73.7 70.9 79.82 79.99 85.14 82.1 80.7 78.8
11/03/2023 15:27:28 70.3 70.86 77.61 75.9 73.7 70.9 81.31 81.03 85.14 82 80.7 78.8
11/03/2023 15:27:29 70.89 70.8 77.61 75.9 73.7 70.9 81.26 81.45 85.14 82.1 80.7 78.8
11/03/2023 15:27:30 72.15 72 77.61 75.9 73.7 70.9 82.04 81.92 85.14 82.1 80.7 78.8
11/03/2023 15:27:31 72.2 72.16 77.61 75.9 73.7 70.9 82.05 82.07 85.14 82.1 80.8 78.8
11/03/2023 15:27:32 73.79 73.59 77.61 75.9 73.7 70.9 83.82 83.32 85.14 82.1 80.8 78.8
11/03/2023 15:27:33 74.35 74.31 77.61 75.8 73.7 70.9 82.1 83.09 85.14 82.1 80.8 78.8
11/03/2023 15:27:34 74.56 75.06 77.61 75.8 73.7 70.9 86.48 85.44 85.44 82.1 80.8 78.8
11/03/2023 15:27:35 75.12 74.91 77.61 75.8 73.7 70.9 85.06 85.6 85.6 82.1 80.8 78.8
11/03/2023 15:27:36 74.48 75.2 77.61 75.8 73.7 70.9 84.99 85.56 85.6 82.1 80.8 78.8
11/03/2023 15:27:37 84.86 83.51 83.51 75.9 73.8 70.9 88.75 88.1 88.1 82.2 80.8 78.8
11/03/2023 15:27:38 76.18 83.12 83.51 75.9 73.8 70.9 85.65 87.88 88.1 82.2 80.8 78.8
11/03/2023 15:27:39 76.12 80.13 83.51 76 73.8 70.9 84.03 86.53 88.1 82.2 80.9 78.8
11/03/2023 15:27:40 70.48 77.92 83.51 76 73.8 70.9 81.33 85.1 88.1 82.2 80.9 78.8
11/03/2023 15:27:41 76.51 76.72 83.51 76 73.8 70.9 84.22 83.99 88.1 82.2 80.9 78.8
11/03/2023 15:27:42 71.21 75.48 83.51 76 73.8 70.9 83.11 84.07 88.1 82.2 80.9 78.8
11/03/2023 15:27:43 69.67 73.19 83.51 76 73.8 70.9 82.86 83.21 88.1 82.3 80.9 78.8
11/03/2023 15:27:44 70.65 71.29 83.51 76 73.8 70.9 82.66 83.81 88.1 82.3 80.9 78.8
11/03/2023 15:27:45 70.2 70.9 83.51 76 73.8 70.9 81.12 82.69 88.1 82.3 80.9 78.8
11/03/2023 15:27:46 70.29 70.54 83.51 75.9 73.8 70.9 80.53 81.92 88.1 82.2 80.9 78.8
11/03/2023 15:27:47 71.97 71.73 83.51 75.9 73.8 71 80.74 81.08 88.1 82.2 80.9 78.8
11/03/2023 15:27:48 73.02 73.11 83.51 75.8 73.8 71 81.17 81.49 88.1 82.2 80.9 78.8
11/03/2023 15:27:49 73.96 74.38 83.51 75.8 73.8 71 80.21 81.41 88.1 82.2 80.9 78.8
11/03/2023 15:27:50 71.12 73.07 83.51 75.8 73.8 71 80.73 80.91 88.1 82.2 80.9 78.8
11/03/2023 15:27:51 71.52 72.14 83.51 75.8 73.8 71 82 82.23 88.1 82.2 80.9 78.8
11/03/2023 15:27:52 72.74 72.8 83.51 75.8 73.8 71 81.27 81.93 88.1 82.2 80.9 78.8
11/03/2023 15:27:53 70.68 72.31 83.51 75.8 73.8 71 79.39 81.49 88.1 82.2 80.9 78.8
11/03/2023 15:27:54 74.21 73.43 83.51 75.8 73.8 71 80.64 80.7 88.1 82.2 80.9 78.8
11/03/2023 15:27:55 74.63 74.25 83.51 75.7 73.8 71 80.25 80.64 88.1 82.2 80.9 78.8
11/03/2023 15:27:56 71.57 74.31 83.51 75.7 73.8 71 80.59 80.69 88.1 82.2 80.9 78.8
11/03/2023 15:27:57 69.8 72.74 83.51 75.7 73.8 71 79.84 80.96 88.1 82.2 80.9 78.8
11/03/2023 15:27:58 71.3 71.56 83.51 75.7 73.8 71 79.94 80.33 88.1 82.2 80.9 78.8
11/03/2023 15:27:59 71.95 72.2 83.51 75.6 73.8 71 81.36 80.93 88.1 82.1 80.9 78.8
11/03/2023 15:28:00 70.84 72.05 83.51 75.6 73.8 71 80.5 81.56 88.1 82.1 80.9 78.8
11/03/2023 15:28:01 69.33 71.04 83.51 75.5 73.8 71 78.18 80.29 88.1 82.1 80.9 78.8
11/03/2023 15:28:02 71.03 70.91 83.51 75.5 73.8 71 81.22 80.69 88.1 82.1 80.9 78.8
11/03/2023 15:28:03 69.2 70.88 83.51 75.5 73.8 71 78.67 80.55 88.1 82.1 80.9 78.8
11/03/2023 15:28:04 69.63 69.89 83.51 75.3 73.8 71 79.22 79.73 88.1 82 80.9 78.8
11/03/2023 15:28:05 68.69 69.85 83.51 75.3 73.8 71 78.83 79.37 88.1 82 80.9 78.8
11/03/2023 15:28:06 69.87 69.89 83.51 75.2 73.8 71 80.42 79.97 88.1 82 80.9 78.8
11/03/2023 15:28:07 69.93 70.05 83.12 75.2 73.8 71 79.3 80.06 87.88 82 80.9 78.8
11/03/2023 15:28:08 71.65 71.09 80.13 75.2 73.8 71 81.52 80.87 86.53 82 80.9 78.8
11/03/2023 15:28:09 70.98 71.28 77.92 75.2 73.8 71 79.47 81.05 85.1 82 80.9 78.8
11/03/2023 15:28:10 69.46 70.95 76.72 75.2 73.8 71 78.76 79.89 84.07 82 80.9 78.8
11/03/2023 15:28:11 70.96 70.72 75.48 75.2 73.8 71 78.75 79.16 84.07 82 80.9 78.8
11/03/2023 15:28:12 68.58 70.68 74.38 75.2 73.8 71 77.22 79.12 83.81 82 80.9 78.8
11/03/2023 15:28:13 70.97 70.73 74.38 75.2 73.8 71 78.34 78.37 83.81 82 80.9 78.8
11/03/2023 15:28:14 71.69 71.51 74.38 75.2 73.8 71 81.59 81.07 82.69 82 80.9 78.8
11/03/2023 15:28:15 69.75 71.41 74.38 75.2 73.8 71 78.01 80.5 82.23 82 80.9 78.8
11/03/2023 15:28:16 70.44 70.52 74.38 75.2 73.8 71 82.7 82.13 82.23 82 80.9 78.8
11/03/2023 15:28:17 69.6 70.52 74.38 75.2 73.8 71 79.22 82.11 82.23 82 80.9 78.8
11/03/2023 15:28:18 71.15 70.92 74.38 75.2 73.8 71 82.78 82.25 82.25 82 81 78.8
11/03/2023 15:28:19 71.25 71.43 74.31 75.2 73.8 71 78.26 81.91 82.25 82 81 78.8
11/03/2023 15:28:20 72.64 72.29 74.31 75.2 73.9 71 80.63 80.69 82.25 82 81 78.8
11/03/2023 15:28:21 73.01 73.01 74.31 75.2 73.9 71 80.61 80.73 82.25 82 81 78.8
11/03/2023 15:28:22 73.45 73.53 74.31 75.2 73.9 71 83.64 82.82 82.82 82 81 78.8
11/03/2023 15:28:23 72.22 73.01 74.31 75.2 73.9 71 84.24 83.7 83.7 82 81 78.8
11/03/2023 15:28:24 73.1 73.09 74.31 75.2 73.9 71 84.12 84.52 84.52 82.1 81 78.8
11/03/2023 15:28:25 74.21 74.69 74.69 75.2 73.9 71 82.43 83.72 84.52 82.1 81 78.8
11/03/2023 15:28:26 74.88 75.06 75.06 75.2 73.9 71 80.4 82.91 84.52 82.1 81 78.8
11/03/2023 15:28:27 74.02 74.38 75.06 75.2 73.9 71 80.08 81.51 84.52 82.1 81 78.8
11/03/2023 15:28:28 70.8 74.43 75.06 75.2 73.9 71 79.24 80.78 84.52 82.1 81 78.8
11/03/2023 15:28:29 73.15 73.26 75.06 75.2 73.9 71 80.27 80.37 84.52 82.1 81 78.8
11/03/2023 15:28:30 73.03 73.27 75.06 75.2 73.9 71 80.56 80.71 84.52 82.1 81 78.8
11/03/2023 15:28:31 71.02 72.88 75.06 75.2 73.9 71 81.11 81.1 84.52 82.1 81 78.8
11/03/2023 15:28:32 69.17 71.56 75.06 75.2 73.9 71 79.48 80.84 84.52 82.1 81 78.8
11/03/2023 15:28:33 70.74 71.18 75.06 75.2 73.9 71 80.37 80.62 84.52 82.1 81 78.8
11/03/2023 15:28:34 70.39 70.52 75.06 75.2 73.9 71 80.51 80.48 84.52 82.1 81 78.8
11/03/2023 15:28:35 70.05 70.65 75.06 75.2 73.9 71 80.26 80.6 84.52 82.1 81 78.8
11/03/2023 15:28:36 69.34 69.95 75.06 75.2 73.9 71 79.32 80.38 84.52 82.1 81 78.8
11/03/2023 15:28:37 70.35 70.26 75.06 75.2 73.9 71 80.95 80.72 84.52 82.1 81 78.8
11/03/2023 15:28:38 70.81 70.63 75.06 75.2 73.9 71 80.93 81 84.52 82.1 81 78.8
11/03/2023 15:28:39 72.31 71.95 75.06 75.2 73.9 71 80.86 81.34 84.52 82.1 81 78.8
11/03/2023 15:28:40 75.6 74.66 75.06 75.2 73.9 71 82.88 82.15 84.52 82.1 81 78.8
11/03/2023 15:28:41 73.06 74.4 75.06 75.2 73.9 71 79.35 82.16 84.52 82.1 81 78.8
11/03/2023 15:28:42 73.23 73.71 75.06 75.2 73.9 71 79.88 80.59 84.52 82.1 81 78.8
11/03/2023 15:28:43 75.95 75.5 75.5 75.2 73.9 71 81.63 81.3 84.52 82.1 81 78.8
11/03/2023 15:28:44 73.97 75.96 75.96 75.2 73.9 71 80.81 81.63 84.52 82.1 81 78.8
11/03/2023 15:28:45 72.99 74.01 75.96 75.1 73.9 71 80.38 80.79 84.52 82.1 81 78.8
11/03/2023 15:28:46 75.1 74.9 75.96 75.1 73.9 71 82.29 82.02 84.52 82.1 81.1 78.8
11/03/2023 15:28:47 71.15 74.64 75.96 75.1 73.9 71 80.95 82.41 84.52 82.1 81.1 78.8
11/03/2023 15:28:48 71.93 72.86 75.96 75.2 73.9 71 79.06 81.23 84.52 82.1 81.1 78.8
11/03/2023 15:28:49 68.94 72.27 75.96 75.2 73.9 71 78.28 79.97 84.52 82.1 81.1 78.8
11/03/2023 15:28:50 69.56 70.61 75.96 75.2 73.9 71 79.25 79.38 84.52 82.1 81 78.8
11/03/2023 15:28:51 70.46 70.8 75.96 75.2 73.9 71 78.95 79.3 84.52 82.1 81 78.8
11/03/2023 15:28:52 71.28 71.13 75.96 75.1 73.9 71 78.46 79.18 84.52 82.1 81 78.8
11/03/2023 15:28:53 76.4 75.15 75.96 75.2 73.9 71 82.19 81.23 84.52 82.1 81 78.9
11/03/2023 15:28:54 72.45 75.09 75.96 75.2 73.9 71 81.37 82.02 83.72 82.1 81 78.9
11/03/2023 15:28:55 70.54 73.43 75.96 75.2 73.9 71 80.97 81.24 82.91 82.1 81 78.9
11/03/2023 15:28:56 77.76 76.93 76.93 75.2 73.9 71 83.71 83.07 83.07 82.1 81 78.9
11/03/2023 15:28:57 76.75 77.12 77.12 75.2 73.9 71 82.64 83.08 83.08 82.1 81 78.9
11/03/2023 15:28:58 73.13 77.16 77.16 75.1 73.9 71 80.19 83.08 83.08 82.1 81 78.9
11/03/2023 15:28:59 71.05 75.05 77.16 75.1 73.9 71 80.19 81.43 83.08 82.1 81 78.9
11/03/2023 15:29:00 69.91 72.93 77.16 75.1 73.9 71 78.48 80.95 83.08 82.1 81 78.9
11/03/2023 15:29:01 69.41 71.34 77.16 75.1 73.9 71 79.5 79.81 83.08 82.1 81 78.9
11/03/2023 15:29:02 82.98 82.13 82.13 75.2 74 71.1 86 85.19 85.19 82.1 81 78.9
11/03/2023 15:29:03 71.46 80.91 82.13 75.2 74 71.1 79.92 84.48 85.19 82.1 81 78.9
11/03/2023 15:29:04 68.45 77.46 82.13 75.2 74 71.1 78.29 82.21 85.19 82.1 81 78.9
11/03/2023 15:29:05 74.05 74.99 82.13 75.2 74 71.1 82.36 82.45 85.19 82.1 81 78.9
11/03/2023 15:29:06 69.77 74 82.13 75.2 74 71.1 79.34 81.57 85.19 82.1 81 78.9
11/03/2023 15:29:07 71.31 71.92 82.13 75.1 74 71.1 83.29 82.53 85.19 82.1 81 78.9
11/03/2023 15:29:08 76.52 76.14 82.13 75.1 74 71.1 83.82 84.07 85.19 82.1 81 78.9
11/03/2023 15:29:09 71.93 75.64 82.13 75.1 74 71.1 81.7 83.81 85.19 82.1 81 78.9
11/03/2023 15:29:10 72.98 73.74 82.13 75.1 74 71.1 78.59 82.27 85.19 82.1 81 78.9
11/03/2023 15:29:11 71.1 73.3 82.13 75.1 74 71.1 77.91 80.45 85.19 82 81 78.9
11/03/2023 15:29:12 72.21 72.37 82.13 75 74 71.1 79.72 79.72 85.19 82 81 78.9
11/03/2023 15:29:13 69.91 71.9 82.13 75 74 71.1 80.2 80.31 85.19 81.9 81 78.9
11/03/2023 15:29:14 73.57 72.93 82.13 75 74 71.1 82.99 82.56 85.19 81.8 81 78.9
11/03/2023 15:29:15 75.08 74.53 82.13 75 74 71.1 82.5 82.35 85.19 81.8 81.1 78.9
11/03/2023 15:29:16 72.45 74.39 82.13 75 74 71.1 80.1 82.56 85.19 81.7 81.1 78.9
11/03/2023 15:29:17 74.9 74.82 82.13 75 74 71.1 80.18 81.18 85.19 81.7 81.1 78.9
11/03/2023 15:29:18 73.93 74.46 82.13 75 74 71.1 79.28 80.47 85.19 81.7 81.1 78.9
11/03/2023 15:29:19 74.39 74.44 82.13 75 74 71.1 79.93 79.87 85.19 81.7 81.1 78.9
11/03/2023 15:29:20 73.78 75.69 82.13 75 74 71.1 80.85 80.79 85.19 81.6 81.1 78.9
11/03/2023 15:29:21 73.53 74.21 82.13 75 74 71.1 80.6 80.8 85.19 81.6 81.1 78.9
11/03/2023 15:29:22 73.89 74.54 82.13 74.9 74 71.1 83.88 83.17 85.19 81.7 81.1 78.9
11/03/2023 15:29:23 82.37 81.47 82.13 75 74.1 71.1 87.31 86.51 86.51 81.7 81.1 78.9
11/03/2023 15:29:24 71.15 81.39 82.13 75 74.1 71.1 78.49 86.42 86.51 81.7 81.1 78.9
11/03/2023 15:29:25 75.47 77.82 82.13 75 74.1 71.1 81.02 83.17 86.51 81.7 81.1 78.9
11/03/2023 15:29:26 71.6 76.64 82.13 75 74.1 71.1 80.45 82.04 86.51 81.7 81.1 78.9
11/03/2023 15:29:27 78.7 78.58 82.13 75 74.1 71.1 82.91 83.2 86.51 81.7 81.1 78.9
11/03/2023 15:29:28 72.36 77.33 82.13 75 74.1 71.1 79.21 82.11 86.51 81.7 81.1 78.9
11/03/2023 15:29:29 72.87 74.99 82.13 74.9 74.1 71.1 79.93 80.57 86.51 81.6 81.1 78.9
11/03/2023 15:29:30 75.05 75.29 82.13 74.9 74.1 71.1 79.89 80.42 86.51 81.6 81.1 78.9
11/03/2023 15:29:31 78.19 78.27 82.13 74.9 74.1 71.1 82.58 82.43 86.51 81.6 81.1 78.9
11/03/2023 15:29:32 73.5 76.64 81.47 74.9 74.1 71.1 81.64 82.01 86.51 81.6 81.1 78.9
11/03/2023 15:29:33 73.3 75.08 81.47 74.9 74.1 71.1 79.96 82.04 86.51 81.6 81.1 78.9
11/03/2023 15:29:34 75.49 75.68 81.47 74.9 74.1 71.1 79.81 80.75 86.51 81.6 81.1 78.9
11/03/2023 15:29:35 75.27 75.53 81.47 74.8 74.1 71.1 80.36 80.73 86.51 81.5 81.1 78.9
11/03/2023 15:29:36 66.85 75.53 81.47 74.8 74.1 71.1 76.78 80.42 86.51 81.4 81.1 78.9
11/03/2023 15:29:37 73.53 73.54 81.47 74.8 74.1 71.1 78.98 79.05 86.51 81.4 81.1 78.9
11/03/2023 15:29:38 72.34 73.51 81.47 74.8 74.1 71.1 77.61 79.04 86.51 81.4 81.1 78.9
11/03/2023 15:29:39 70.39 73.57 81.47 74.7 74.1 71.1 76.33 78.58 86.51 81.4 81.1 78.9
11/03/2023 15:29:40 73.95 73.94 81.47 74.6 74.1 71.1 79.38 79.21 86.51 81.3 81.1 78.9
11/03/2023 15:29:41 68.47 73.67 81.47 74.6 74.1 71.1 78.55 79.05 86.51 81.3 81.1 78.9
11/03/2023 15:29:42 68.62 71.56 81.47 74.6 74.1 71.1 77.18 79.19 86.51 81.3 81.1 78.9
11/03/2023 15:29:43 67.34 69.55 81.47 74.6 74.1 71.1 75.93 77.72 86.51 81.3 81.1 78.9
11/03/2023 15:29:44 75.88 75.31 81.47 74.6 74.1 71.1 80.87 80.43 86.51 81.3 81.1 78.9
11/03/2023 15:29:45 73.08 75.85 81.47 74.6 74.1 71.1 79.5 81.01 86.51 81.3 81.1 78.9
11/03/2023 15:29:46 76.59 76.41 81.47 74.6 74.1 71.1 81.68 81.36 86.51 81.3 81.1 78.9
11/03/2023 15:29:47 73.08 75.36 81.47 74.6 74.1 71.1 78.55 80.81 86.51 81.3 81.1 78.9
11/03/2023 15:29:48 72.78 74.06 81.47 74.6 74.1 71.2 78.84 79.63 86.51 81.3 81.1 78.9
11/03/2023 15:29:49 74.37 74.85 81.47 74.6 74.1 71.2 80.16 80.51 86.51 81.3 81.1 78.9
11/03/2023 15:29:50 73.55 73.94 81.47 74.6 74.1 71.2 78.94 79.44 86.51 81.3 81.1 78.9
11/03/2023 15:29:51 72.11 74.66 81.47 74.6 74.2 71.2 77.71 79.72 86.51 81.3 81.1 78.9
11/03/2023 15:29:52 72.84 73.24 81.47 74.6 74.2 71.2 79.23 78.85 86.51 81.3 81.1 78.9
11/03/2023 15:29:53 75.93 75.87 81.39 74.6 74.2 71.2 80.16 80.13 86.42 81.3 81.1 78.9
11/03/2023 15:29:54 91.05 90.62 90.62 75.2 74.4 71.3 91.23 90.8 90.8 81.4 81.2 78.9
11/03/2023 15:29:55 88.02 90.97 90.97 75.5 74.5 71.3 88.08 91.01 91.01 81.5 81.2 78.9
11/03/2023 15:29:56 72.13 88.71 90.97 75.5 74.5 71.3 78.21 88.88 91.01 81.5 81.2 78.9
11/03/2023 15:29:57 76.1 84.63 90.97 75.5 74.5 71.3 81.42 85.26 91.01 81.5 81.2 78.9
11/03/2023 15:29:58 69.17 81.2 90.97 75.5 74.5 71.3 77.69 83.09 91.01 81.5 81.2 78.9
11/03/2023 15:29:59 72.54 77.4 90.97 75.5 74.5 71.3 79.22 80.77 91.01 81.5 81.2 78.9
11/03/2023 15:30:00 76.22 76.32 90.97 75.5 74.5 71.3 80.99 80.9 91.01 81.5 81.2 78.9
11/03/2023 15:30:01 67.53 76.03 90.97 75.5 74.5 71.3 77.62 80.67 91.01 81.5 81.2 78.9
11/03/2023 15:30:02 92.41 91.15 91.15 76.1 74.8 71.5 92.39 91.09 91.09 81.6 81.3 79
11/03/2023 15:30:03 80.99 90.53 91.15 76.2 74.8 71.5 83.34 90.62 91.09 81.6 81.3 79
11/03/2023 15:30:04 80.46 86.88 91.15 76.2 74.8 71.5 85.24 87.38 91.09 81.7 81.3 79
11/03/2023 15:30:05 76.44 84.17 91.15 76.2 74.8 71.5 81 86.39 91.09 81.7 81.3 79
11/03/2023 15:30:06 74.57 81.11 91.15 76.2 74.8 71.5 79.58 83.96 91.09 81.7 81.3 79
11/03/2023 15:30:07 73.32 78.08 91.15 76.2 74.8 71.5 78.85 81.64 91.09 81.7 81.3 79
11/03/2023 15:30:08 68.86 76 91.15 76.2 74.8 71.5 77.44 80.21 91.09 81.7 81.3 79
11/03/2023 15:30:09 71.92 72.89 91.15 76.2 74.9 71.5 78.44 78.63 91.09 81.7 81.3 79
11/03/2023 15:30:10 73.43 73.24 91.15 76.2 74.9 71.5 79.86 79.58 91.09 81.7 81.3 79
11/03/2023 15:30:11 73.01 73.99 91.15 76.2 74.9 71.5 80.19 80.46 91.09 81.7 81.3 79
11/03/2023 15:30:12 72.8 73.61 91.15 76.2 74.9 71.5 79.89 80.09 91.09 81.7 81.3 79
11/03/2023 15:30:13 72.78 73.09 91.15 76.2 74.9 71.5 79.93 80.23 91.09 81.7 81.3 79
11/03/2023 15:30:14 71.52 72.88 91.15 76.2 74.9 71.5 78.15 79.85 91.09 81.7 81.3 79
11/03/2023 15:30:15 71.44 71.96 91.15 76.2 74.9 71.5 79.08 79.15 91.09 81.6 81.3 79
11/03/2023 15:30:16 68.93 71.45 91.15 76.2 74.9 71.5 77.29 78.93 91.09 81.6 81.3 79
11/03/2023 15:30:17 70.87 70.82 91.15 76.1 74.9 71.5 78.98 78.99 91.09 81.6 81.3 79
11/03/2023 15:30:18 73.14 73.09 91.15 76.1 74.9 71.5 78.79 79.18 91.09 81.6 81.3 79
11/03/2023 15:30:19 73.7 73.88 91.15 76.1 74.9 71.5 80.29 80.08 91.09 81.6 81.3 79
11/03/2023 15:30:20 71.88 73.35 91.15 76.1 74.9 71.5 79.71 79.83 91.09 81.6 81.3 79
11/03/2023 15:30:21 71.24 72.59 91.15 76.1 74.9 71.5 78.67 79.84 91.09 81.6 81.3 79
11/03/2023 15:30:22 74.35 74.15 91.15 76.1 74.9 71.5 80.41 80.33 91.09 81.6 81.3 79
11/03/2023 15:30:23 70.33 73.52 91.15 76.1 74.9 71.5 77.77 80.06 91.09 81.6 81.3 79
11/03/2023 15:30:24 71.98 72.23 91.15 76.1 74.9 71.5 79.07 79.13 91.09 81.6 81.3 79
11/03/2023 15:30:25 77.62 76.67 91.15 76.1 74.9 71.5 81.96 81.3 91.09 81.6 81.3 79
11/03/2023 15:30:26 70.49 76.53 91.15 76.1 74.9 71.5 78.15 81.2 91.09 81.6 81.3 79
11/03/2023 15:30:27 76.94 76.37 91.15 76.1 74.9 71.5 81.9 81.4 91.09 81.6 81.3 79
11/03/2023 15:30:28 71.45 76.4 91.15 76.1 74.9 71.5 79.98 81.5 91.09 81.6 81.3 79
11/03/2023 15:30:29 78.25 77.7 91.15 76.1 74.9 71.6 85.76 84.58 91.09 81.6 81.4 79
11/03/2023 15:30:30 75.92 77.39 91.15 76.1 74.9 71.6 85 85.26 91.09 81.6 81.4 79
11/03/2023 15:30:31 71.23 76.38 91.15 76.1 74.9 71.6 79.3 84.67 91.09 81.6 81.4 79
11/03/2023 15:30:32 72.9 73.93 90.53 76.2 74.9 71.6 83.18 82.91 90.62 81.6 81.4 79
11/03/2023 15:30:33 77.66 77.29 86.88 76.2 74.9 71.6 83.77 84.04 87.38 81.7 81.4 79
11/03/2023 15:30:34 72.11 76.44 84.17 76.2 74.9 71.6 80.27 83.31 86.39 81.7 81.4 79
11/03/2023 15:30:35 68.51 73.98 81.11 76.2 74.9 71.6 76.68 81.45 85.26 81.7 81.4 79
11/03/2023 15:30:36 71.66 71.79 78.08 76.2 74.9 71.6 78.44 79.03 85.26 81.7 81.4 79
11/03/2023 15:30:37 70.74 72.03 77.7 76.2 74.9 71.6 76.6 78.68 85.26 81.7 81.4 79
11/03/2023 15:30:38 74.16 73.87 77.7 76.2 74.9 71.6 79.48 78.79 85.26 81.7 81.4 79
11/03/2023 15:30:39 75.84 75.31 77.7 76.2 74.9 71.6 80.79 80.46 85.26 81.7 81.4 79
11/03/2023 15:30:40 76.09 76.23 77.7 76.2 74.9 71.6 80.63 80.75 85.26 81.6 81.4 79
11/03/2023 15:30:41 74.28 76.94 77.7 76.1 75 71.6 78.9 81.16 85.26 81.6 81.4 79
11/03/2023 15:30:42 72.26 74.71 77.7 76.1 75 71.6 78.22 79.49 85.26 81.6 81.4 79
11/03/2023 15:30:43 70.49 73.45 77.7 76.1 75 71.6 77.22 78.88 85.26 81.6 81.4 79
11/03/2023 15:30:44 71.75 72.22 77.7 76.1 75 71.6 77.87 78.03 85.26 81.6 81.4 79
11/03/2023 15:30:45 73.37 73.18 77.7 76.1 75 71.6 80.2 79.72 85.26 81.6 81.4 79
11/03/2023 15:30:46 71.79 72.81 77.7 76.1 75 71.6 78.57 79.49 85.26 81.6 81.4 79
11/03/2023 15:30:47 75.09 74.69 77.7 76.1 75 71.6 79.6 79.78 85.26 81.6 81.4 79
11/03/2023 15:30:48 69.44 74.12 77.7 76.1 75 71.6 76.54 79.35 85.26 81.6 81.4 79
11/03/2023 15:30:49 71.33 72.34 77.7 76.1 75 71.6 77.06 77.99 85.26 81.6 81.4 79
11/03/2023 15:30:50 68.75 71.82 77.7 76.1 75 71.6 75.68 77.57 85.26 81.6 81.4 79
11/03/2023 15:30:51 76.13 75.74 77.7 76.1 75 71.6 79.83 79.59 85.26 81.6 81.4 79
11/03/2023 15:30:52 75.04 76.8 77.7 76.1 75 71.6 79.6 80.59 85.26 81.6 81.4 79
11/03/2023 15:30:53 69.74 74.78 77.7 76.1 75 71.6 77.42 79.25 85.26 81.6 81.4 79
11/03/2023 15:30:54 71.3 72.33 77.7 76.1 75 71.6 78.95 78.92 85.26 81.6 81.4 79
11/03/2023 15:30:55 68.9 71.88 77.7 76.1 75 71.6 76.4 78.88 85.26 81.6 81.4 79
11/03/2023 15:30:56 72.72 72.56 77.7 76.1 75 71.6 79.07 78.83 85.26 81.6 81.4 79
11/03/2023 15:30:57 71.61 72.34 77.7 76.1 75 71.6 79.4 79.68 85.26 81.6 81.4 79
11/03/2023 15:30:58 70.17 71.67 77.7 76.1 75 71.6 77.2 78.86 85.26 81.6 81.4 79
11/03/2023 15:30:59 78 76.91 77.39 76.1 75 71.6 82.39 81.7 85.26 81.6 81.4 79
11/03/2023 15:31:00 73.58 77.52 77.52 76.1 75 71.6 79.83 82.12 84.67 81.6 81.4 79
11/03/2023 15:31:01 69.72 74.73 77.52 76.1 75 71.6 77.47 80.49 84.04 81.6 81.4 79
11/03/2023 15:31:02 71.73 72.37 77.52 76.1 75 71.6 78.51 78.83 84.04 81.6 81.4 79
11/03/2023 15:31:03 76.73 75.55 77.52 76.1 75 71.6 81.98 81.14 83.31 81.6 81.4 79
11/03/2023 15:31:04 76.8 76.9 77.52 76.1 75 71.6 81.09 81.33 82.12 81.5 81.4 79
11/03/2023 15:31:05 80.73 80.39 80.39 76.1 75 71.6 84.38 83.96 83.96 81.6 81.4 79
11/03/2023 15:31:06 76.26 80.37 80.39 76.2 75 71.6 81.49 84.13 84.13 81.6 81.4 79
11/03/2023 15:31:07 74.5 78.18 80.39 76.2 75 71.6 80.1 82.42 84.13 81.5 81.4 79
11/03/2023 15:31:08 75.9 76.99 80.39 76.1 75 71.6 81.19 81.65 84.13 81.5 81.4 79
11/03/2023 15:31:09 75.91 76.41 80.39 76.1 75 71.6 81.55 81.62 84.13 81.5 81.4 79
11/03/2023 15:31:10 71.29 75.95 80.39 76.1 75 71.6 77.85 81.45 84.13 81.5 81.4 79
11/03/2023 15:31:11 71.4 73.7 80.39 76.1 75 71.6 78.05 79.51 84.13 81.5 81.4 79
11/03/2023 15:31:12 71.84 72.75 80.39 76.1 75 71.6 78.81 79.24 84.13 81.5 81.4 79
11/03/2023 15:31:13 70.11 71.92 80.39 76.1 75 71.6 76.26 78.66 84.13 81.5 81.4 79
11/03/2023 15:31:14 72.28 72.5 80.39 76.1 75.1 71.6 78.45 78.11 84.13 81.5 81.4 79
11/03/2023 15:31:15 72.79 72.51 80.39 76.1 75.1 71.6 80.47 79.93 84.13 81.5 81.4 79
11/03/2023 15:31:16 78.31 77.09 80.39 76.1 75.1 71.6 82.91 82.17 84.13 81.5 81.4 79
11/03/2023 15:31:17 77.51 77.51 80.39 76.2 75.1 71.6 82.34 82.41 84.13 81.5 81.4 79
11/03/2023 15:31:18 79.62 80.02 80.39 76.2 75.1 71.7 84.1 84.48 84.48 81.5 81.5 79
11/03/2023 15:31:19 71.38 78.21 80.39 76.2 75.1 71.7 77.92 82.95 84.48 81.5 81.4 79
11/03/2023 15:31:20 73.52 75.12 80.39 76.2 75.1 71.7 80.06 80.79 84.48 81.5 81.4 79
11/03/2023 15:31:21 77.92 77.33 80.39 76.2 75.1 71.7 81.87 81.59 84.48 81.5 81.4 79
11/03/2023 15:31:22 77.78 78.71 80.39 76.2 75.1 71.7 81.76 82.56 84.48 81.5 81.4 79
11/03/2023 15:31:23 72.18 76.97 80.39 76.2 75.1 71.7 78.77 81.31 84.48 81.5 81.4 79
11/03/2023 15:31:24 70.87 74.59 80.39 76.2 75.1 71.7 77.92 79.89 84.48 81.5 81.4 79
11/03/2023 15:31:25 71.34 73.23 80.39 76.2 75.1 71.7 77.7 79.12 84.48 81.5 81.4 79
11/03/2023 15:31:26 73.04 73.26 80.39 76.2 75.1 71.7 78.27 78.59 84.48 81.5 81.3 79
11/03/2023 15:31:27 71.82 73.44 80.39 76.2 75.1 71.7 77.78 78.82 84.48 81.5 81.3 79
11/03/2023 15:31:28 77.16 76.17 80.39 76.2 75.1 71.7 80.66 80.12 84.48 81.5 81.3 79
11/03/2023 15:31:29 73.66 76.04 80.39 76.2 75.1 71.7 78.37 79.96 84.48 81.5 81.3 79
11/03/2023 15:31:30 70.69 74.41 80.39 76.2 75.1 71.7 76.58 78.83 84.48 81.5 81.3 79
11/03/2023 15:31:31 74.81 75.08 80.39 76.2 75.1 71.7 79.96 79.63 84.48 81.5 81.3 79
11/03/2023 15:31:32 70.33 73.48 80.39 76.2 75.1 71.7 77.78 79.15 84.48 81.4 81.3 79
11/03/2023 15:31:33 69.89 71.82 80.39 76.2 75.1 71.7 77.51 78.13 84.48 81.3 81.3 79
11/03/2023 15:31:34 69.64 70.75 80.39 76.2 75.1 71.7 76.67 77.77 84.48 81.3 81.3 79
11/03/2023 15:31:35 70.7 70.51 80.37 76.2 75.1 71.7 78.27 77.94 84.48 81.3 81.3 79
11/03/2023 15:31:36 70.34 70.64 80.02 76.2 75.1 71.7 77.71 78.01 84.48 81.3 81.3 79
11/03/2023 15:31:37 69.56 70.5 80.02 76.2 75.1 71.7 75.45 77.85 84.48 81.3 81.3 79
11/03/2023 15:31:38 72.23 71.87 80.02 76.2 75.1 71.7 79.17 78.71 84.48 81.3 81.3 79
11/03/2023 15:31:39 74.6 73.99 80.02 76.2 75.1 71.7 80.72 80.12 84.48 81.3 81.3 79
11/03/2023 15:31:40 73.78 74.15 80.02 76.2 75.1 71.7 79.73 80.14 84.48 81.3 81.3 79
11/03/2023 15:31:41 75.04 74.78 80.02 76.2 75.1 71.7 80.65 80.59 84.48 81.3 81.3 79
11/03/2023 15:31:42 74.66 75.29 80.02 76.2 75.1 71.7 79.86 80.82 84.48 81.3 81.3 79.1
11/03/2023 15:31:43 71.12 74.56 80.02 75.9 75.1 71.7 77.93 80.07 84.48 81.2 81.3 79.1
11/03/2023 15:31:44 69.5 72.56 80.02 75.5 75.1 71.7 77.21 78.74 84.48 81.1 81.3 79.1
11/03/2023 15:31:45 68.7 70.89 80.02 75.5 75.1 71.7 77.21 77.85 84.48 81.1 81.3 79.1
11/03/2023 15:31:46 78.35 77.26 80.02 75.5 75.1 71.7 82.97 81.74 84.48 81.2 81.3 79.1
11/03/2023 15:31:47 73.55 76.73 80.02 75.5 75.1 71.7 80.54 81.64 84.48 81.2 81.3 79.1
11/03/2023 15:31:48 70.76 75 78.71 75.5 75.1 71.7 78.8 81.13 82.95 81.2 81.3 79.1
11/03/2023 15:31:49 77.73 77.35 78.71 75.6 75.1 71.7 82.38 82.26 82.56 81.2 81.3 79.1
11/03/2023 15:31:50 77.85 78.47 78.71 75.6 75.2 71.7 83.01 83.25 83.25 81.2 81.3 79.1
11/03/2023 15:31:51 74.45 77.4 78.71 75.6 75.2 71.7 80.14 82.65 83.25 81.2 81.3 79.1
11/03/2023 15:31:52 76.04 76.74 78.47 75.6 75.2 71.7 81.51 81.67 83.25 81.2 81.4 79.1
11/03/2023 15:31:53 73.24 75.68 78.47 75.6 75.2 71.7 80.3 81.35 83.25 81.2 81.4 79.1
11/03/2023 15:31:54 71.98 74.3 78.47 75.6 75.2 71.7 79.19 80.76 83.25 81.2 81.4 79.1
11/03/2023 15:31:55 69.71 73.05 78.47 75.6 75.2 71.7 77.42 79.8 83.25 81.2 81.4 79.1
11/03/2023 15:31:56 70.54 71.25 78.47 75.6 75.2 71.7 77.34 78.65 83.25 81.2 81.4 79.1
11/03/2023 15:31:57 71 71.26 78.47 75.6 75.2 71.7 77.94 78.02 83.25 81.2 81.4 79.1
11/03/2023 15:31:58 71.35 71.38 78.47 75.6 75.2 71.7 78.22 78.21 83.25 81.2 81.4 79.1
11/03/2023 15:31:59 69.56 71.48 78.47 75.6 75.2 71.7 77.4 78.28 83.25 81.2 81.4 79.1
11/03/2023 15:32:00 71.11 70.79 78.47 75.6 75.2 71.7 78.86 78.45 83.25 81.2 81.4 79.1
11/03/2023 15:32:01 72 71.73 78.47 75.6 75.2 71.7 80.03 79.59 83.25 81.2 81.3 79.1
11/03/2023 15:32:02 73.32 72.76 78.47 75.6 75.2 71.7 81.78 81.2 83.25 81.2 81.3 79.1
11/03/2023 15:32:03 71.21 72.79 78.47 75.6 75.2 71.7 80.25 81.23 83.25 81.2 81.3 79.1
11/03/2023 15:32:04 74.9 74.22 78.47 75.6 75.2 71.7 81.9 81.51 83.25 81.2 81.3 79.1
11/03/2023 15:32:05 69.2 74.26 78.47 75.6 75.2 71.7 80.8 81.53 83.25 81.2 81.3 79.1
11/03/2023 15:32:06 69.4 71.56 78.47 75.6 75.2 71.7 82.45 82.06 83.25 81.2 81.3 79.1
11/03/2023 15:32:07 68.7 70.56 78.47 75.6 75.2 71.7 83.45 83.17 83.25 81.2 81.3 79.1
11/03/2023 15:32:08 67.76 69.46 78.47 75.6 75.2 71.7 86.5 85.56 85.56 81.3 81.4 79.1
11/03/2023 15:32:09 70.79 70.39 78.47 75.6 75.2 71.7 86.01 85.91 85.91 81.3 81.4 79.1
11/03/2023 15:32:10 71.69 71.34 78.47 75.6 75.2 71.7 87.81 87.22 87.22 81.4 81.4 79.1
11/03/2023 15:32:11 71.37 71.8 78.47 75.6 75.2 71.7 85.8 87.15 87.22 81.4 81.4 79.1
11/03/2023 15:32:12 70.79 71.21 78.47 75.6 75.2 71.7 86.99 86.87 87.22 81.4 81.4 79.1
11/03/2023 15:32:13 71.64 71.41 78.47 75.6 75.2 71.7 87.53 87.63 87.63 81.5 81.4 79.1
11/03/2023 15:32:14 70.44 71.34 78.47 75.6 75.2 71.7 84.54 87.11 87.63 81.5 81.4 79.1
11/03/2023 15:32:15 67.18 70.92 78.47 75.6 75.2 71.7 80.24 85.63 87.63 81.5 81.4 79.1
11/03/2023 15:32:16 68.52 68.89 78.47 75.6 75.2 71.7 80.44 82.87 87.63 81.5 81.4 79.1
11/03/2023 15:32:17 73.69 72.7 78.47 75.6 75.2 71.7 81.94 81.93 87.63 81.5 81.4 79.1
11/03/2023 15:32:18 72.79 72.9 78.47 75.6 75.2 71.7 80.23 81.84 87.63 81.5 81.4 79.1
11/03/2023 15:32:19 74.08 74.13 78.47 75.6 75.2 71.7 82.23 81.85 87.63 81.5 81.4 79.1
11/03/2023 15:32:20 71.39 73.32 77.4 75.6 75.2 71.7 81.06 82.08 87.63 81.5 81.4 79.1
11/03/2023 15:32:21 76.75 76.14 76.74 75.6 75.2 71.7 82.7 82.38 87.63 81.4 81.4 79.1
11/03/2023 15:32:22 72.07 76.08 76.14 75.6 75.2 71.7 81.35 82.75 87.63 81.4 81.4 79.1
11/03/2023 15:32:23 73.91 75.12 76.14 75.6 75.2 71.7 81.29 82.06 87.63 81.4 81.4 79.1
11/03/2023 15:32:24 72.43 73.68 76.14 75.6 75.2 71.7 82.01 81.92 87.63 81.5 81.4 79.1
11/03/2023 15:32:25 72.7 73.42 76.14 75.6 75.2 71.7 81.83 82.15 87.63 81.5 81.4 79.1
11/03/2023 15:32:26 73.21 73.64 76.14 75.6 75.2 71.7 83.16 83.08 87.63 81.5 81.4 79.1
11/03/2023 15:32:27 74.92 74.69 76.14 75.6 75.2 71.7 80.95 82.54 87.63 81.5 81.4 79.1
11/03/2023 15:32:28 78.76 78.15 78.15 75.6 75.2 71.7 82.35 82.82 87.63 81.5 81.4 79.1
11/03/2023 15:32:29 73.52 76.96 78.15 75.6 75.2 71.8 80.33 81.76 87.63 81.5 81.4 79.1
11/03/2023 15:32:30 81.56 80.76 80.76 75.7 75.2 71.8 86.08 85.35 87.63 81.5 81.5 79.1
11/03/2023 15:32:31 83.2 82.74 82.74 75.8 75.2 71.8 88.24 87.66 87.66 81.6 81.5 79.2
11/03/2023 15:32:32 78.38 82.75 82.75 75.8 75.2 71.8 83.09 87.67 87.67 81.6 81.5 79.2
11/03/2023 15:32:33 74.62 80.44 82.75 75.8 75.2 71.8 81.47 85.27 87.67 81.5 81.5 79.2
11/03/2023 15:32:34 73.83 77.73 82.75 75.8 75.3 71.8 80.33 83.29 87.67 81.5 81.5 79.2
11/03/2023 15:32:35 74.55 75.95 82.75 75.8 75.3 71.8 80.37 81.71 87.67 81.5 81.5 79.2
11/03/2023 15:32:36 74.58 76.8 82.75 75.8 75.3 71.8 82.04 81.99 87.67 81.5 81.5 79.2
11/03/2023 15:32:37 75.32 76.63 82.75 75.7 75.3 71.8 81.79 82.68 87.67 81.4 81.5 79.2
11/03/2023 15:32:38 74.14 74.43 82.75 75.7 75.3 71.8 81.34 81.44 87.67 81.4 81.5 79.2
11/03/2023 15:32:39 75.47 75.23 82.75 75.7 75.3 71.8 83.72 83.13 87.67 81.4 81.5 79.2
11/03/2023 15:32:40 75.7 75.82 82.75 75.7 75.3 71.8 81.89 83.29 87.67 81.4 81.5 79.2
11/03/2023 15:32:41 74.17 75.42 82.75 75.7 75.3 71.8 80.56 82.08 87.67 81.4 81.5 79.2
11/03/2023 15:32:42 74.72 74.76 82.75 75.7 75.3 71.8 81.32 81.4 87.67 81.4 81.5 79.2
11/03/2023 15:32:43 73.54 74.79 82.75 75.7 75.3 71.8 80.66 81.31 87.67 81.4 81.5 79.2
11/03/2023 15:32:44 72.63 74.67 82.75 75.7 75.3 71.8 79.44 81.08 87.67 81.3 81.5 79.2
11/03/2023 15:32:45 70.15 72.76 82.75 75.7 75.3 71.8 78.75 79.92 87.67 81.3 81.5 79.2
11/03/2023 15:32:46 68.56 71.31 82.75 75.7 75.3 71.8 78.05 79.12 87.67 81.3 81.5 79.2
11/03/2023 15:32:47 69.59 70.03 82.75 75.7 75.3 71.8 77.78 78.71 87.67 81.3 81.5 79.2
11/03/2023 15:32:48 70.46 70.4 82.75 75.7 75.3 71.8 77.82 78.36 87.67 81.3 81.5 79.2
11/03/2023 15:32:49 71.47 71.34 82.75 75.7 75.3 71.8 77.82 78.42 87.67 81.3 81.5 79.2
11/03/2023 15:32:50 73.94 73.63 82.75 75.7 75.3 71.8 80.05 79.5 87.67 81.3 81.5 79.2
11/03/2023 15:32:51 75.66 75.69 82.75 75.7 75.3 71.8 81.69 81.28 87.67 81.3 81.5 79.2
11/03/2023 15:32:52 71.92 74.92 82.75 75.7 75.3 71.8 79.1 80.97 87.67 81.3 81.5 79.2
11/03/2023 15:32:53 72.35 73.42 82.75 75.7 75.3 71.8 79.76 80.13 87.67 81.3 81.5 79.2
11/03/2023 15:32:54 76.05 75.63 82.75 75.7 75.3 71.8 81.56 81.39 87.67 81.3 81.5 79.2
11/03/2023 15:32:55 74.95 75.06 82.75 75.7 75.3 71.8 79.68 80.91 87.67 81.3 81.5 79.2
11/03/2023 15:32:56 78.16 77.88 82.75 75.7 75.3 71.8 83.11 82.61 87.67 81.3 81.5 79.2
11/03/2023 15:32:57 71.58 76.99 82.75 75.7 75.3 71.8 77.87 82.11 87.67 81.3 81.5 79.2
11/03/2023 15:32:58 76.62 76.86 82.75 75.7 75.3 71.8 81.03 81.32 87.67 81.3 81.5 79.2
11/03/2023 15:32:59 75.12 76.36 82.75 75.7 75.3 71.8 80.18 80.74 87.67 81.3 81.5 79.2
11/03/2023 15:33:00 67.29 75.03 82.75 75.7 75.3 71.8 78.65 80.15 87.67 81.3 81.5 79.2
11/03/2023 15:33:01 75.22 74.69 82.75 75.7 75.3 71.8 83.47 82.47 87.67 81.3 81.5 79.2
11/03/2023 15:33:02 72.85 74.28 80.44 75.7 75.3 71.8 80.18 82.32 85.27 81.3 81.5 79.2
11/03/2023 15:33:03 70.86 73.63 77.88 75.7 75.3 71.8 79.45 81.11 83.29 81.3 81.5 79.2
11/03/2023 15:33:04 67.9 71.88 77.88 75.7 75.3 71.8 77.56 80.19 83.29 81.3 81.5 79.2
11/03/2023 15:33:05 70.55 70.77 77.88 75.7 75.3 71.8 78.07 78.74 83.29 81.3 81.5 79.2
11/03/2023 15:33:06 76.32 75.64 77.88 75.8 75.3 71.8 80.09 80.29 83.29 81.3 81.5 79.2
11/03/2023 15:33:07 71.67 74.25 77.88 75.8 75.3 71.8 78.56 79.69 83.29 81.3 81.5 79.2
11/03/2023 15:33:08 72.93 73.15 77.88 75.8 75.3 71.8 79.11 79.21 83.29 81.3 81.5 79.2
11/03/2023 15:33:09 70.58 72.88 77.88 75.8 75.3 71.8 78.59 78.95 83.29 81.3 81.5 79.2
11/03/2023 15:33:10 70.17 71.76 77.88 75.8 75.3 71.8 78.83 79.06 82.61 81.3 81.5 79.2
11/03/2023 15:33:11 70.04 70.86 77.88 75.8 75.3 71.8 77.96 78.8 82.61 81.3 81.5 79.2
11/03/2023 15:33:12 69.11 70.7 77.88 75.8 75.3 71.8 78.91 78.88 82.61 81.3 81.5 79.2
11/03/2023 15:33:13 67.77 69.71 77.88 75.8 75.3 71.8 76.53 78.81 82.61 81.3 81.5 79.2
11/03/2023 15:33:14 67.84 68.57 77.88 75.7 75.3 71.8 75.97 77.43 82.61 81.3 81.5 79.2
11/03/2023 15:33:15 71.63 70.88 77.88 75.8 75.3 71.8 77.65 77.52 82.61 81.3 81.5 79.2
11/03/2023 15:33:16 74.18 73.7 77.88 75.8 75.3 71.8 78.66 78.6 82.61 81.3 81.5 79.2
11/03/2023 15:33:17 73.35 74.01 77.88 75.8 75.3 71.8 80.74 80.32 82.61 81.3 81.5 79.2
11/03/2023 15:33:18 69.54 73.24 77.88 75.8 75.3 71.8 78.35 80.05 82.61 81.3 81.5 79.2
11/03/2023 15:33:19 73.24 72.97 77.88 75.8 75.3 71.8 80.5 80.11 82.61 81.3 81.5 79.2
11/03/2023 15:33:20 69.54 72.45 77.88 75.8 75.3 71.8 78.04 80.06 82.61 81.3 81.5 79.2
11/03/2023 15:33:21 68.52 70.88 77.88 75.8 75.3 71.8 79.14 79.26 82.61 81.3 81.5 79.2
11/03/2023 15:33:22 68.83 69.78 77.88 75.7 75.3 71.8 78.55 79.36 82.61 81.3 81.5 79.2
11/03/2023 15:33:23 68.44 69.21 77.88 75.7 75.3 71.8 78.32 78.7 82.61 81.2 81.5 79.2
11/03/2023 15:33:24 70.01 69.95 77.88 75.7 75.3 71.8 78.72 79.15 82.61 81.2 81.5 79.2
11/03/2023 15:33:25 70.64 70.55 77.88 75.7 75.3 71.8 78.63 78.82 82.61 81.2 81.5 79.2
11/03/2023 15:33:26 72.49 72.27 76.99 75.7 75.3 71.8 79.48 79.4 82.47 81.2 81.5 79.2
11/03/2023 15:33:27 72.47 72.64 76.86 75.7 75.3 71.8 80.07 79.91 82.47 81.2 81.5 79.2
11/03/2023 15:33:28 74.04 73.94 76.36 75.7 75.3 71.9 81.22 81.02 82.47 81.2 81.5 79.2
11/03/2023 15:33:29 79.93 79.01 79.01 75.8 75.4 71.9 84.59 83.65 83.65 81.2 81.5 79.2
11/03/2023 15:33:30 90.22 89.58 89.58 76.1 75.5 71.9 93.93 93.35 93.35 81.5 81.6 79.2
11/03/2023 15:33:31 90.78 91.31 91.31 76.5 75.7 72 94.71 95.22 95.22 81.8 81.7 79.3
11/03/2023 15:33:32 80.38 89.85 91.31 76.6 75.7 72 85.21 93.7 95.22 81.8 81.7 79.3
11/03/2023 15:33:33 76.48 86.29 91.31 76.6 75.7 72 82.21 90.3 95.22 81.8 81.7 79.3
11/03/2023 15:33:34 76.91 82.76 91.31 76.6 75.7 72 82.03 87.08 95.22 81.8 81.7 79.3
11/03/2023 15:33:35 76.58 80.19 91.31 76.6 75.7 72 81.72 84.73 95.22 81.8 81.7 79.3
11/03/2023 15:33:36 69.65 78.2 91.31 76.6 75.7 72 79.7 83.05 95.22 81.8 81.7 79.3
11/03/2023 15:33:37 72.37 74.78 91.31 76.6 75.7 72 79.31 81.2 95.22 81.8 81.7 79.3
11/03/2023 15:33:38 72.9 73.65 91.31 76.6 75.7 72.1 80.21 80.47 95.22 81.8 81.7 79.3
11/03/2023 15:33:39 72.73 73.42 91.31 76.6 75.7 72.1 79.51 80.29 95.22 81.8 81.7 79.3
11/03/2023 15:33:40 70.55 72.85 91.31 76.6 75.7 72.1 81.76 81.36 95.22 81.8 81.7 79.3
11/03/2023 15:33:41 75.52 74.33 91.31 76.6 75.7 72.1 81.4 81.32 95.22 81.8 81.7 79.3
11/03/2023 15:33:42 75.25 75.14 91.31 76.6 75.7 72.1 82.73 82.56 95.22 81.8 81.7 79.3
11/03/2023 15:33:43 73.79 75.14 91.31 76.6 75.7 72.1 83.14 83.07 95.22 81.8 81.7 79.3
11/03/2023 15:33:44 71.13 74.42 91.31 76.6 75.7 72.1 81 83.08 95.22 81.8 81.7 79.3
11/03/2023 15:33:45 69.65 72.73 91.31 76.6 75.7 72.1 78.02 81.87 95.22 81.8 81.7 79.3
11/03/2023 15:33:46 72.23 72.11 91.31 76.6 75.7 72.1 80.03 80.25 95.22 81.8 81.7 79.3
11/03/2023 15:33:47 75.31 75.07 91.31 76.6 75.7 72.1 80.56 80.7 95.22 81.8 81.7 79.3
11/03/2023 15:33:48 74.02 74.56 91.31 76.6 75.7 72.1 79.4 80.28 95.22 81.8 81.7 79.3
11/03/2023 15:33:49 74.67 75.56 91.31 76.6 75.7 72.1 79.81 80.48 95.22 81.8 81.7 79.3
11/03/2023 15:33:50 75.44 75.95 91.31 76.6 75.7 72.1 80.16 80.43 95.22 81.8 81.7 79.3
11/03/2023 15:33:51 73.09 75.91 91.31 76.6 75.7 72.1 79.67 80.75 95.22 81.8 81.7 79.3
11/03/2023 15:33:52 71.15 74.2 91.31 76.6 75.7 72.1 79.29 80.09 95.22 81.8 81.7 79.3
11/03/2023 15:33:53 70.68 72.47 91.31 76.6 75.7 72.1 77.01 79.33 95.22 81.8 81.7 79.3
11/03/2023 15:33:54 71.49 71.73 91.31 76.6 75.7 72.1 78.54 78.51 95.22 81.8 81.7 79.3
11/03/2023 15:33:55 73.28 73.42 91.31 76.6 75.7 72.1 79.91 79.72 95.22 81.8 81.7 79.3
11/03/2023 15:33:56 71.22 72.9 91.31 76.6 75.7 72.1 78.82 79.54 95.22 81.8 81.7 79.3
11/03/2023 15:33:57 73.63 73.94 91.31 76.6 75.7 72.1 79.9 79.98 95.22 81.8 81.7 79.3
11/03/2023 15:33:58 69.1 73.41 91.31 76.6 75.7 72.1 77.74 79.71 95.22 81.8 81.7 79.3
11/03/2023 15:33:59 69.91 71.21 91.31 76.6 75.7 72.1 79.59 79.51 95.22 81.8 81.7 79.3
11/03/2023 15:34:00 68.03 70.65 91.31 76.6 75.7 72.1 77.61 79.44 95.22 81.8 81.7 79.3
11/03/2023 15:34:01 69.32 69.38 89.85 76.6 75.7 72.1 77.44 78.35 93.7 81.7 81.7 79.3
11/03/2023 15:34:02 71.08 70.56 86.29 76.5 75.7 72.1 78.79 78.61 90.3 81.7 81.7 79.3
11/03/2023 15:34:03 70.32 70.78 82.76 76.5 75.7 72.1 77.72 78.64 87.08 81.7 81.7 79.3
11/03/2023 15:34:04 72.65 72.25 80.19 76.5 75.7 72.1 78.71 78.59 84.73 81.7 81.7 79.3
11/03/2023 15:34:05 70.46 71.72 78.2 76.5 75.7 72.1 78.18 78.58 83.08 81.7 81.7 79.3
11/03/2023 15:34:06 85.43 84.44 84.44 76.6 75.8 72.1 88.69 87.77 87.77 81.8 81.8 79.3
11/03/2023 15:34:07 76.79 84.32 84.44 76.6 75.7 72.1 82.6 87.66 87.77 81.8 81.8 79.3
11/03/2023 15:34:08 81.8 82.2 84.44 76.7 75.7 72.1 86.02 85.92 87.77 81.8 81.8 79.3
11/03/2023 15:34:09 77.05 81.64 84.44 76.7 75.7 72.1 86.24 86.53 87.77 81.8 81.8 79.3
11/03/2023 15:34:10 77.95 79.94 84.44 76.7 75.7 72.1 84.01 85.93 87.77 81.8 81.8 79.3
11/03/2023 15:34:11 80.36 80.4 84.44 76.7 75.8 72.1 84.18 85.03 87.77 81.8 81.8 79.3
11/03/2023 15:34:12 82.96 82.42 84.44 76.8 75.8 72.1 91.11 90.51 90.51 82 81.8 79.4
11/03/2023 15:34:13 82.42 82.68 84.44 76.8 75.8 72.2 86.05 90.51 90.51 82 81.8 79.4
11/03/2023 15:34:14 77.79 82.47 84.44 76.8 75.8 72.2 82.12 88.23 90.51 82 81.8 79.4
11/03/2023 15:34:15 75.42 80.19 84.44 76.8 75.8 72.2 82.31 85.44 90.51 82 81.8 79.4
11/03/2023 15:34:16 79.84 79.42 84.44 76.9 75.8 72.2 83.66 84.21 90.51 82 81.8 79.4
11/03/2023 15:34:17 77.5 79.68 84.44 76.9 75.8 72.2 82.63 84.31 90.51 82 81.8 79.4
11/03/2023 15:34:18 67.67 78.04 84.44 76.9 75.8 72.2 76.84 82.83 90.51 82 81.8 79.4
11/03/2023 15:34:19 69.22 74.51 84.44 76.9 75.8 72.2 76.57 80.18 90.51 82 81.8 79.4
11/03/2023 15:34:20 71.41 72.61 84.44 76.9 75.8 72.2 77.66 78.45 90.51 82 81.8 79.4
11/03/2023 15:34:21 68.63 71.34 84.44 76.9 75.8 72.2 75.7 77.74 90.51 82 81.8 79.4
11/03/2023 15:34:22 72.89 72.74 84.44 76.9 75.8 72.2 89.23 88.53 90.51 82 81.8 79.4
11/03/2023 15:34:23 68.03 72.35 84.44 76.8 75.8 72.2 77.43 88.11 90.51 82 81.8 79.4
11/03/2023 15:34:24 68.79 70.33 84.44 76.8 75.8 72.2 77.82 84.46 90.51 82 81.8 79.4
11/03/2023 15:34:25 70.82 71.46 84.44 76.8 75.8 72.2 77.75 81.63 90.51 82 81.8 79.4
11/03/2023 15:34:26 68.89 70.23 84.44 76.8 75.8 72.2 77.88 79.62 90.51 82 81.8 79.4
11/03/2023 15:34:27 68.91 69.74 84.44 76.8 75.8 72.2 78.18 78.85 90.51 82 81.8 79.4
11/03/2023 15:34:28 70.92 70.38 84.44 76.8 75.8 72.2 79.21 79 90.51 82 81.8 79.4
11/03/2023 15:34:29 71.9 71.38 84.44 76.8 75.8 72.2 79.23 79.24 90.51 82 81.8 79.4
11/03/2023 15:34:30 71.95 71.93 84.44 76.8 75.8 72.2 80.5 80.24 90.51 82 81.8 79.4
11/03/2023 15:34:31 73.36 73.07 84.44 76.8 75.8 72.2 81.25 81.01 90.51 82 81.8 79.4
11/03/2023 15:34:32 74.01 73.73 84.44 76.8 75.8 72.2 79.42 80.94 90.51 82 81.8 79.4
11/03/2023 15:34:33 72.58 73.82 84.44 76.8 75.8 72.2 79.43 80.2 90.51 82 81.8 79.4
11/03/2023 15:34:34 70.8 73.15 84.44 76.7 75.8 72.2 79.16 80.07 90.51 82 81.8 79.4
11/03/2023 15:34:35 72.74 72.46 84.44 76.7 75.8 72.2 80.33 80.01 90.51 82 81.8 79.4
11/03/2023 15:34:36 70.09 72.18 84.32 76.7 75.8 72.2 79.94 80.05 90.51 82 81.8 79.4
11/03/2023 15:34:37 69.35 71.01 82.68 76.7 75.8 72.2 79.7 80.15 90.51 82 81.8 79.4
11/03/2023 15:34:38 68.27 70.02 82.68 76.7 75.8 72.2 79.05 79.71 90.51 82 81.8 79.4
11/03/2023 15:34:39 71.45 71.38 82.68 76.7 75.8 72.2 78.62 79.32 90.51 82 81.8 79.4
11/03/2023 15:34:40 63.74 70.7 82.68 76.7 75.8 72.2 75.17 78.82 90.51 82 81.8 79.4
11/03/2023 15:34:41 69.76 69.55 82.68 76.7 75.8 72.2 78.72 78.4 90.51 82 81.8 79.4
11/03/2023 15:34:42 70.75 70.84 82.68 76.7 75.8 72.2 80.03 79.87 90.51 82 81.8 79.4
11/03/2023 15:34:43 77.3 76.07 82.47 76.7 75.8 72.2 81.29 80.73 88.53 82 81.8 79.4
11/03/2023 15:34:44 73.11 76.01 80.19 76.7 75.8 72.2 79.7 80.72 88.53 82 81.8 79.4
11/03/2023 15:34:45 71 74.43 79.68 76.7 75.8 72.2 77.6 80.04 88.53 82 81.8 79.4
11/03/2023 15:34:46 68.76 72.52 79.68 76.7 75.8 72.2 76.36 78.55 88.53 82 81.8 79.4
11/03/2023 15:34:47 71.63 71.94 78.04 76.7 75.8 72.2 77.95 78.18 88.53 82 81.8 79.4
11/03/2023 15:34:48 70.85 71.93 76.07 76.7 75.8 72.2 79.67 79.38 88.53 82 81.8 79.4
11/03/2023 15:34:49 70.91 72.02 76.07 76.7 75.8 72.2 79.23 79.45 88.53 82 81.8 79.4
11/03/2023 15:34:50 72.08 71.99 76.07 76.7 75.8 72.2 79.79 79.7 88.53 82 81.8 79.4
11/03/2023 15:34:51 73.98 73.3 76.07 76.7 75.8 72.2 80.68 80.51 88.53 82 81.8 79.4
11/03/2023 15:34:52 71.58 73.35 76.07 76.7 75.8 72.2 78.61 80.2 88.11 82 81.8 79.4
11/03/2023 15:34:53 71.02 73.09 76.07 76.7 75.8 72.2 78.35 79.3 84.46 82 81.8 79.4
11/03/2023 15:34:54 67.92 71.18 76.07 76.3 75.8 72.2 77.91 78.79 81.63 81.8 81.8 79.4
11/03/2023 15:34:55 71.05 70.69 76.07 76.1 75.8 72.2 79.25 79.07 81.01 81.8 81.8 79.4
11/03/2023 15:34:56 72.88 72.94 76.07 76.1 75.8 72.2 81.68 81.39 81.39 81.8 81.8 79.4
11/03/2023 15:34:57 71.26 72.46 76.07 76.1 75.8 72.2 78.77 80.77 81.39 81.8 81.8 79.4
11/03/2023 15:34:58 70.61 71.4 76.07 76.1 75.8 72.2 78.9 79.92 81.39 81.8 81.8 79.4
11/03/2023 15:34:59 69.54 71.03 76.07 76.1 75.8 72.2 78.22 79.15 81.39 81.8 81.8 79.4
11/03/2023 15:35:00 70.61 70.63 76.07 76.1 75.8 72.2 79.49 79.26 81.39 81.8 81.8 79.4
11/03/2023 15:35:01 71.69 71.35 76.07 76.1 75.8 72.2 80.3 80.07 81.39 81.8 81.8 79.4
11/03/2023 15:35:02 69.98 71.13 76.07 75.4 75.8 72.2 79.28 79.75 81.39 81.6 81.8 79.4
11/03/2023 15:35:03 91.3 90.72 90.72 75.9 76 72.3 91.46 90.9 90.9 81.7 81.9 79.4
11/03/2023 15:35:04 75.63 90.34 90.72 75.9 76 72.3 81.33 90.58 90.9 81.7 81.9 79.4
11/03/2023 15:35:05 74.33 86.31 90.72 75.8 76 72.3 80.8 87.06 90.9 81.7 81.9 79.4
11/03/2023 15:35:06 69.87 82.51 90.72 75.8 75.9 72.3 77.68 84.28 90.9 81.7 81.9 79.4
11/03/2023 15:35:07 73 78.61 90.72 75.8 75.9 72.3 80.17 81.25 90.9 81.7 81.9 79.4
11/03/2023 15:35:08 70.25 76.14 90.72 75.8 75.9 72.3 78.97 80.82 90.9 81.7 81.8 79.4
11/03/2023 15:35:09 72.17 73.73 90.72 75.8 75.9 72.3 79.74 79.85 90.9 81.7 81.8 79.4
11/03/2023 15:35:10 71.09 72.49 90.72 75.8 75.9 72.3 78.57 79.72 90.9 81.7 81.8 79.4
11/03/2023 15:35:11 71.89 72.13 90.72 75.8 75.9 72.3 79.04 79.17 90.9 81.7 81.8 79.4
11/03/2023 15:35:12 73.15 72.75 90.72 75.8 75.9 72.3 79.5 79.58 90.9 81.7 81.8 79.4
11/03/2023 15:35:13 73.43 73.27 90.72 75.8 75.9 72.3 80.24 80.15 90.9 81.7 81.8 79.4
11/03/2023 15:35:14 72.18 73.48 90.72 75.8 75.9 72.3 78.95 80.18 90.9 81.7 81.8 79.4
11/03/2023 15:35:15 82.55 82.01 90.72 75.9 76 72.3 83.83 83.52 90.9 81.7 81.8 79.4
11/03/2023 15:35:16 77.29 81.95 90.72 75.9 76 72.3 82.76 83.62 90.9 81.8 81.9 79.4
11/03/2023 15:35:17 76.26 79.48 90.72 75.9 76 72.3 81.6 83.05 90.9 81.8 81.9 79.4
11/03/2023 15:35:18 72.08 77.73 90.72 75.9 76 72.3 79.12 82.14 90.9 81.8 81.9 79.4
11/03/2023 15:35:19 71.21 75.15 90.72 75.9 76 72.3 78.35 80.57 90.9 81.8 81.9 79.4
11/03/2023 15:35:20 75.6 75.47 90.72 75.9 76 72.3 81.42 81.07 90.9 81.8 81.9 79.4
11/03/2023 15:35:21 76.15 76.41 90.72 75.9 76 72.3 80.89 81.09 90.9 81.8 81.9 79.4
11/03/2023 15:35:22 78.24 79.25 90.72 76 76 72.3 82.25 82.37 90.9 81.8 81.9 79.4
11/03/2023 15:35:23 71.92 76.61 90.72 76 76 72.3 79.6 81.54 90.9 81.8 81.9 79.4
11/03/2023 15:35:24 73.04 74.37 90.72 76 76 72.3 81.01 80.96 90.9 81.8 81.9 79.4
11/03/2023 15:35:25 68.53 73.6 90.72 75.9 76 72.3 78.93 80.87 90.9 81.8 81.9 79.4
11/03/2023 15:35:26 73.59 73 90.72 75.9 76 72.3 80.66 80.49 90.9 81.8 81.9 79.5
11/03/2023 15:35:27 75.91 75.2 90.72 75.9 76 72.4 81.33 81.29 90.9 81.8 81.9 79.5
11/03/2023 15:35:28 74.28 75.16 90.72 75.9 76 72.4 79.95 80.82 90.9 81.8 81.9 79.5
11/03/2023 15:35:29 73.77 74.55 90.72 75.9 76 72.4 79.92 80.24 90.9 81.7 81.9 79.5
11/03/2023 15:35:30 72.01 73.73 90.72 75.9 76 72.4 79.75 80.21 90.9 81.7 81.9 79.5
11/03/2023 15:35:31 74.02 74.43 90.72 75.9 76 72.4 79.98 80.65 90.9 81.7 81.9 79.5
11/03/2023 15:35:32 70.92 73.07 90.72 75.9 76 72.4 78.28 79.56 90.9 81.7 81.9 79.5
11/03/2023 15:35:33 71.14 71.9 90.34 75.9 76 72.4 79.38 79.37 90.58 81.7 81.9 79.5
11/03/2023 15:35:34 72.78 72.88 86.31 75.9 76 72.4 79.62 79.73 87.06 81.7 81.9 79.5
11/03/2023 15:35:35 72.04 72.98 82.51 75.9 76 72.4 78.44 79.55 84.28 81.7 81.9 79.5
11/03/2023 15:35:36 72.63 72.92 82.01 75.9 76 72.4 80.28 80.2 83.62 81.7 81.9 79.5
11/03/2023 15:35:37 72.22 73.54 82.01 75.9 76 72.4 79.81 80.65 83.62 81.7 81.9 79.5
11/03/2023 15:35:38 70.59 72.11 82.01 75.9 76 72.4 78.56 79.67 83.62 81.7 81.8 79.5
11/03/2023 15:35:39 71.48 72.12 82.01 75.9 76 72.4 78.13 79.21 83.62 81.7 81.8 79.5
11/03/2023 15:35:40 69.71 71.28 82.01 75.9 76 72.4 79.04 79.07 83.62 81.7 81.8 79.5
11/03/2023 15:35:41 75.36 74.16 82.01 75.9 76 72.4 80.34 80.33 83.62 81.7 81.8 79.5
11/03/2023 15:35:42 72.18 74.17 82.01 75.9 76 72.4 80.82 80.88 83.62 81.7 81.8 79.5
11/03/2023 15:35:43 77.42 76.38 82.01 75.9 75.9 72.4 82.4 81.92 83.62 81.7 81.8 79.5
11/03/2023 15:35:44 74.41 76.34 82.01 75.9 75.9 72.4 81.21 82.39 83.62 81.7 81.8 79.5
11/03/2023 15:35:45 72.29 75.1 81.95 75.9 75.9 72.4 83.39 83.76 83.76 81.7 81.8 79.5
11/03/2023 15:35:46 76.7 76.68 79.48 75.9 75.9 72.4 80.47 82.25 83.76 81.7 81.8 79.5
11/03/2023 15:35:47 81.92 80.53 80.53 76 75.9 72.4 84.51 83.61 83.76 81.8 81.8 79.5
11/03/2023 15:35:48 76.89 80.28 80.53 76 75.9 72.4 81.76 83.51 83.76 81.8 81.8 79.5
11/03/2023 15:35:49 80.09 80.49 80.53 76 75.9 72.4 83.17 83.83 83.83 81.8 81.8 79.5
11/03/2023 15:35:50 82.86 82.66 82.66 76.1 75.9 72.4 86.43 86.17 86.17 81.8 81.8 79.5
11/03/2023 15:35:51 79.83 82.36 82.66 76.1 75.9 72.4 84.55 86.06 86.17 81.8 81.8 79.5
11/03/2023 15:35:52 78.74 81.26 82.66 76.1 75.9 72.4 83.21 85.12 86.17 81.8 81.8 79.5
11/03/2023 15:35:53 81.19 81.3 82.66 76.2 75.9 72.4 84.79 85.05 86.17 81.9 81.8 79.5
11/03/2023 15:35:54 76.67 80.38 82.66 76.2 76 72.4 81.82 84.26 86.17 81.9 81.8 79.5
11/03/2023 15:35:55 85.25 84.36 84.36 76.3 76 72.5 86.58 86.02 86.17 81.9 81.8 79.5
11/03/2023 15:35:56 89.83 89.85 89.85 76.6 76.1 72.5 90.88 90.89 90.89 82 81.9 79.5
11/03/2023 15:35:57 70.71 87.32 89.85 76.6 76.1 72.5 78.4 88.56 90.89 82 81.9 79.5
11/03/2023 15:35:58 71.28 83.23 89.85 76.6 76.1 72.5 78.99 85 90.89 82 81.9 79.5
11/03/2023 15:35:59 73.43 79.41 89.85 76.6 76.1 72.5 81.34 82.37 90.89 82 81.9 79.5
11/03/2023 15:36:00 70.79 76.58 89.85 76.6 76.1 72.5 79.58 81.73 90.89 82 81.9 79.5
11/03/2023 15:36:01 70.81 73.8 89.85 76.6 76.1 72.5 78.89 80.55 90.89 82 81.9 79.5
11/03/2023 15:36:02 71.77 72.79 89.85 76.6 76.1 72.5 80.46 80.62 90.89 82 81.9 79.5
11/03/2023 15:36:03 79.92 78.62 89.85 76.6 76.1 72.5 84.74 83.74 90.89 82 81.9 79.5
11/03/2023 15:36:04 70.52 77.33 89.85 76.6 76.1 72.5 79.61 83.01 90.89 82 81.9 79.5
11/03/2023 15:36:05 74.33 74.69 89.85 76.6 76.1 72.5 81.52 81.41 90.89 82 81.9 79.5
11/03/2023 15:36:06 71.43 74.96 89.85 76.5 76.1 72.5 80.9 81.62 90.89 82 81.9 79.5
11/03/2023 15:36:07 71.57 72.7 89.85 76.5 76.1 72.5 80.29 80.97 90.89 82 81.9 79.5
11/03/2023 15:36:08 71.88 72.23 89.85 76.5 76.1 72.5 79.96 80.68 90.89 82 81.9 79.5
11/03/2023 15:36:09 69.65 72.08 89.85 76.5 76.1 72.5 78.56 80.32 90.89 82 81.9 79.5
11/03/2023 15:36:10 69.53 71.04 89.85 76.5 76.1 72.5 79.15 79.6 90.89 82 81.9 79.5
11/03/2023 15:36:11 71.74 71.38 89.85 76.5 76.1 72.5 79.46 79.44 90.89 82 81.9 79.5
11/03/2023 15:36:12 72.23 72.63 89.85 76.5 76.1 72.5 80 80.23 90.89 82 81.9 79.5
11/03/2023 15:36:13 71.56 71.73 89.85 76.5 76.1 72.5 78.95 79.64 90.89 82 81.9 79.5
11/03/2023 15:36:14 73.37 72.83 89.85 76.5 76.1 72.5 78.86 79.53 90.89 82 81.9 79.5
11/03/2023 15:36:15 73.79 73.56 89.85 76.5 76.1 72.5 79.9 79.74 90.89 82 81.9 79.5
11/03/2023 15:36:16 70.63 73.46 89.85 76.5 76.1 72.5 78.09 79.55 90.89 82 81.9 79.5
11/03/2023 15:36:17 69.54 71.58 89.85 76.5 76.1 72.5 78.38 78.67 90.89 82 81.8 79.5
11/03/2023 15:36:18 72.55 72.12 89.85 76.5 76.1 72.5 80.52 79.93 90.89 82 81.8 79.5
11/03/2023 15:36:19 72.23 72.28 89.85 76.5 76.1 72.5 81.54 81.06 90.89 82 81.8 79.5
11/03/2023 15:36:20 71.73 72.42 89.85 76.5 76.1 72.5 82.83 82.29 90.89 82 81.8 79.5
11/03/2023 15:36:21 76.03 75.12 89.85 76.5 76.1 72.5 85.18 84.39 90.89 82 81.9 79.5
11/03/2023 15:36:22 77.84 77.34 89.85 76.5 76.1 72.5 85.87 85.59 90.89 82 81.9 79.5
11/03/2023 15:36:23 75.94 76.62 89.85 76.5 76.1 72.6 85.02 85.35 90.89 82.1 81.9 79.5
11/03/2023 15:36:24 76.15 76.71 89.85 76.5 76.1 72.6 86.94 86.5 90.89 82.1 81.9 79.6
11/03/2023 15:36:25 77.78 77.55 89.85 76.5 76.1 72.6 87.04 87.24 90.89 82.1 81.9 79.6
11/03/2023 15:36:26 77.17 77.41 87.32 76.5 76.1 72.6 85.74 86.71 88.56 82.2 81.9 79.6
11/03/2023 15:36:27 78.52 78.28 83.23 76.5 76.1 72.6 87.06 86.91 87.24 82.2 81.9 79.6
11/03/2023 15:36:28 76.27 78.3 79.41 76.5 76.1 72.6 86.26 86.98 87.24 82.2 81.9 79.6
11/03/2023 15:36:29 77.81 77.51 78.62 76.5 76.1 72.6 86.13 86.47 87.24 82.3 81.9 79.6
11/03/2023 15:36:30 79.31 78.83 78.83 76.6 76.2 72.6 85.93 86.27 87.24 82.3 81.9 79.6
11/03/2023 15:36:31 79.72 79.89 79.89 76.6 76.2 72.6 88.62 88.17 88.17 82.3 82 79.6
11/03/2023 15:36:32 75.73 79.32 79.89 76.6 76.2 72.6 85.64 88.14 88.17 82.4 82 79.6
11/03/2023 15:36:33 77.04 77.46 79.89 76.6 76.2 72.6 85.74 86.63 88.17 82.4 82 79.6
11/03/2023 15:36:34 76.46 77.26 79.89 76.6 76.2 72.6 84.78 86.15 88.17 82.4 82 79.6
11/03/2023 15:36:35 76.76 76.86 79.89 76.6 76.2 72.6 85.88 85.85 88.17 82.4 82 79.6
11/03/2023 15:36:36 75.81 76.9 79.89 76.6 76.2 72.6 87.22 86.9 88.17 82.5 82 79.6
11/03/2023 15:36:37 76.94 77.13 79.89 76.6 76.2 72.6 86.78 86.85 88.17 82.5 82 79.6
11/03/2023 15:36:38 78.72 78.4 79.89 76.7 76.2 72.6 85.68 87.03 88.17 82.5 82 79.6
11/03/2023 15:36:39 76.68 78.04 79.89 76.7 76.2 72.6 87.83 87.74 88.17 82.6 82 79.6
11/03/2023 15:36:40 77.56 77.5 79.89 76.7 76.2 72.6 88.54 88.39 88.39 82.6 82.1 79.6
11/03/2023 15:36:41 76.78 77.54 79.89 76.7 76.2 72.6 87.74 88.47 88.47 82.7 82.1 79.7
11/03/2023 15:36:42 77.54 77.59 79.89 76.7 76.2 72.6 87.27 88.32 88.47 82.7 82.1 79.7
11/03/2023 15:36:43 77.13 77.68 79.89 76.7 76.2 72.6 90.79 90.2 90.2 82.8 82.1 79.7
11/03/2023 15:36:44 75.14 77.21 79.89 76.7 76.2 72.6 86.31 89.62 90.2 82.8 82.1 79.7
11/03/2023 15:36:45 77.8 77.11 79.89 76.7 76.2 72.6 85.87 87.8 90.2 82.8 82.1 79.7
11/03/2023 15:36:46 77.19 77.95 79.89 76.7 76.2 72.6 85.87 86.93 90.2 82.9 82.1 79.7
11/03/2023 15:36:47 78.52 78.2 79.89 76.7 76.2 72.6 85.71 86.04 90.2 82.9 82.2 79.7
11/03/2023 15:36:48 77.07 77.97 79.89 76.7 76.2 72.6 85.41 86.3 90.2 82.9 82.2 79.7
11/03/2023 15:36:49 75.23 77.46 79.89 76.7 76.2 72.6 85.74 85.94 90.2 82.9 82.2 79.7
11/03/2023 15:36:50 79.2 78.26 79.89 76.7 76.2 72.6 86.05 85.99 90.2 82.9 82.2 79.7
11/03/2023 15:36:51 78.68 78.65 79.89 76.8 76.2 72.6 86.8 86.55 90.2 83 82.2 79.7
11/03/2023 15:36:52 79.43 79.31 79.89 76.8 76.2 72.7 87.76 87.42 90.2 83 82.2 79.7
11/03/2023 15:36:53 78.79 79.49 79.89 76.8 76.3 72.7 86.12 87.48 90.2 83 82.2 79.7
11/03/2023 15:36:54 84.93 83.29 83.29 76.9 76.3 72.7 89.28 88.55 90.2 83.1 82.2 79.7
11/03/2023 15:36:55 83.49 84.2 84.2 76.9 76.3 72.7 88.69 88.85 90.2 83.1 82.3 79.7
11/03/2023 15:36:56 82.29 84.47 84.47 77 76.3 72.7 86.72 89.22 90.2 83.1 82.3 79.7
11/03/2023 15:36:57 76.23 81.9 84.47 77 76.3 72.7 82.63 86.91 90.2 83.2 82.3 79.7
11/03/2023 15:36:58 81.44 81.33 84.47 77 76.3 72.7 89.04 88.08 90.2 83.2 82.3 79.8
11/03/2023 15:36:59 77.05 80.66 84.47 77 76.3 72.7 87.4 87.89 90.2 83.2 82.3 79.8
11/03/2023 15:37:00 77.6 78.89 84.47 77.1 76.3 72.7 86.58 87.71 90.2 83.3 82.3 79.8
11/03/2023 15:37:01 78.93 78.95 84.47 77.1 76.3 72.7 87.03 87.33 90.2 83.3 82.3 79.8
11/03/2023 15:37:02 82.88 81.83 84.47 77.1 76.4 72.7 87.55 87.67 90.2 83.3 82.3 79.8
11/03/2023 15:37:03 77.72 81.49 84.47 77.1 76.4 72.7 88.61 88.42 90.2 83.4 82.3 79.8
11/03/2023 15:37:04 85.52 85.01 85.01 77.2 76.4 72.8 90.35 90.09 90.2 83.4 82.4 79.8
11/03/2023 15:37:05 80.42 84.83 85.01 77.3 76.4 72.8 88.29 89.97 90.2 83.5 82.4 79.8
11/03/2023 15:37:06 77.95 82.47 85.01 77.3 76.4 72.8 89.3 89.49 90.2 83.5 82.4 79.8
11/03/2023 15:37:07 77.22 80.18 85.01 77.3 76.4 72.8 88.77 89.58 90.2 83.5 82.4 79.8
11/03/2023 15:37:08 76.01 78.53 85.01 77.3 76.4 72.8 85.53 88.94 90.2 83.5 82.4 79.8
11/03/2023 15:37:09 73.06 77.1 85.01 77.3 76.4 72.8 81.02 87.03 90.2 83.5 82.4 79.8
11/03/2023 15:37:10 71.8 74.79 85.01 77.3 76.4 72.8 80.77 84.11 90.2 83.5 82.4 79.8
11/03/2023 15:37:11 75.14 74.62 85.01 77.3 76.4 72.8 84.79 84.53 90.2 83.5 82.4 79.8
11/03/2023 15:37:12 74.53 74.9 85.01 77.3 76.4 72.8 82.35 83.85 90.2 83.5 82.4 79.8
11/03/2023 15:37:13 74.25 74.59 85.01 77.3 76.4 72.8 81.43 82.83 90.09 83.4 82.4 79.8
11/03/2023 15:37:14 78.07 77.51 85.01 77.3 76.4 72.8 87.7 87.04 90.09 83.4 82.4 79.8
11/03/2023 15:37:15 78.69 78.48 85.01 77.3 76.4 72.8 85.81 87.15 90.09 83.5 82.4 79.9
11/03/2023 15:37:16 80.52 80.08 85.01 77.4 76.4 72.8 86.65 86.93 90.09 83.5 82.4 79.9
11/03/2023 15:37:17 79.62 80.28 85.01 77.4 76.4 72.8 87.75 87.59 90.09 83.5 82.4 79.9
11/03/2023 15:37:18 80.48 80.21 85.01 77.4 76.4 72.8 87.42 87.75 90.09 83.5 82.5 79.9
11/03/2023 15:37:19 82.03 81.59 85.01 77.4 76.4 72.8 89.45 88.93 90.09 83.6 82.5 79.9
11/03/2023 15:37:20 81.28 81.58 85.01 77.5 76.4 72.8 90.33 90.03 90.09 83.7 82.5 79.9
11/03/2023 15:37:21 79.81 81.34 85.01 77.5 76.4 72.8 88.32 90 90.09 83.7 82.5 79.9
11/03/2023 15:37:22 76.39 80.49 85.01 77.5 76.4 72.8 85.18 89.28 90.09 83.7 82.5 79.9
11/03/2023 15:37:23 78.64 78.67 85.01 77.5 76.4 72.8 87.41 87.5 90.09 83.7 82.5 79.9
11/03/2023 15:37:24 79.14 79.27 85.01 77.5 76.4 72.8 88.8 88.43 90.09 83.8 82.6 79.9
11/03/2023 15:37:25 80.65 80.18 85.01 77.5 76.4 72.9 87.52 89.58 90.09 83.8 82.6 79.9
11/03/2023 15:37:26 83.27 82.47 85.01 77.6 76.5 72.9 89.08 88.9 90.09 83.8 82.6 79.9
11/03/2023 15:37:27 93.29 92.26 92.26 78.1 76.7 73 94.17 93.45 93.45 84 82.6 80
11/03/2023 15:37:28 98.04 97.02 97.02 79.3 77.3 73.4 98.41 97.4 97.4 84.3 82.8 80
11/03/2023 15:37:29 89.5 96.23 97.02 79.5 77.4 73.4 91.52 96.79 97.4 84.4 82.8 80.1
11/03/2023 15:37:30 86.95 93.27 97.02 79.5 77.4 73.4 88.41 94.21 97.4 84.4 82.9 80.1
11/03/2023 15:37:31 83.23 90.24 97.02 79.5 77.4 73.5 88.17 91.34 97.4 84.4 82.9 80.1
11/03/2023 15:37:32 80.14 87.21 97.02 79.5 77.4 73.5 89.16 90 97.4 84.5 82.9 80.1
11/03/2023 15:37:33 79.85 84.24 97.02 79.5 77.4 73.5 88.13 89.73 97.4 84.5 82.9 80.1
11/03/2023 15:37:34 77.29 81.97 97.02 79.5 77.4 73.5 86.95 88.62 97.4 84.5 82.9 80.1
11/03/2023 15:37:35 79.94 80.06 97.02 79.6 77.4 73.5 90.72 90.19 97.4 84.6 82.9 80.1
11/03/2023 15:37:36 78.74 79.92 97.02 79.6 77.4 73.5 89.26 90.58 97.4 84.6 82.9 80.1
11/03/2023 15:37:37 78.6 79.55 97.02 79.6 77.4 73.5 89.74 89.74 97.4 84.6 83 80.1
11/03/2023 15:37:38 79.08 79.24 97.02 79.6 77.5 73.5 89.79 90.4 97.4 84.7 83 80.1
11/03/2023 15:37:39 79.25 79.33 97.02 79.6 77.5 73.5 91.43 90.82 97.4 84.7 83 80.2
11/03/2023 15:37:40 79.24 79.69 97.02 79.6 77.5 73.5 89.97 90.76 97.4 84.8 83 80.2
11/03/2023 15:37:41 80.13 80.34 97.02 79.6 77.5 73.5 89.5 90.26 97.4 84.8 83.1 80.2
11/03/2023 15:37:42 77.23 79.78 97.02 79.6 77.5 73.5 87.82 89.84 97.4 84.8 83.1 80.2
11/03/2023 15:37:43 76.63 78.3 97.02 79.6 77.5 73.5 86.05 88.67 97.4 84.8 83.1 80.2
11/03/2023 15:37:44 80.12 79.54 97.02 79.6 77.5 73.5 87.37 87.63 97.4 84.9 83.1 80.2
11/03/2023 15:37:45 73.36 79.38 97.02 79.6 77.5 73.5 83.75 87.21 97.4 84.9 83.1 80.2
11/03/2023 15:37:46 78.09 77.81 97.02 79.6 77.5 73.5 87.48 87.18 97.4 84.9 83.1 80.2
11/03/2023 15:37:47 80.52 80.35 97.02 79.7 77.5 73.5 89.19 89.04 97.4 84.9 83.1 80.2
11/03/2023 15:37:48 77.61 79.28 97.02 79.7 77.5 73.5 88.91 89.16 97.4 85 83.1 80.2
11/03/2023 15:37:49 73.26 78.31 97.02 79.7 77.5 73.5 87.32 89.15 97.4 85 83.1 80.2
11/03/2023 15:37:50 75.81 75.97 97.02 79.7 77.5 73.5 89.87 89.24 97.4 85 83.1 80.2
11/03/2023 15:37:51 78.5 78.27 97.02 79.7 77.5 73.5 91.16 91.18 97.4 85.1 83.2 80.2
11/03/2023 15:37:52 81.08 80.33 97.02 79.7 77.5 73.5 92.71 92.32 97.4 85.2 83.2 80.2
11/03/2023 15:37:53 81.73 81.42 97.02 79.7 77.5 73.5 91.99 92.2 97.4 85.2 83.2 80.3
11/03/2023 15:37:54 79.14 81.13 97.02 79.7 77.5 73.5 89.53 92.12 97.4 85.3 83.3 80.3
11/03/2023 15:37:55 77.06 79.95 97.02 79.7 77.5 73.5 89.15 90.51 97.4 85.3 83.3 80.3
11/03/2023 15:37:56 76.72 78.46 97.02 79.7 77.5 73.6 87.71 89.68 97.4 85.3 83.3 80.3
11/03/2023 15:37:57 78.83 78.74 97.02 79.7 77.5 73.6 88.69 88.98 97.4 85.3 83.3 80.3
11/03/2023 15:37:58 77.05 78.39 96.23 79.7 77.5 73.6 87.22 88.69 96.79 85.4 83.3 80.3
11/03/2023 15:37:59 77.92 78.33 93.27 79.7 77.5 73.6 86.93 88.12 94.21 85.4 83.3 80.3
11/03/2023 15:38:00 78.02 78.29 90.24 79.7 77.5 73.6 86.59 87.2 92.32 85.4 83.3 80.3
11/03/2023 15:38:01 81.98 81.28 87.21 79.8 77.5 73.6 91.91 90.98 92.32 85.4 83.3 80.3
11/03/2023 15:38:02 81.97 82.01 84.24 79.8 77.5 73.6 91.05 91.19 92.32 85.5 83.4 80.3
11/03/2023 15:38:03 81.79 82.24 82.24 79.8 77.5 73.6 90.63 91.1 92.32 85.5 83.4 80.3
11/03/2023 15:38:04 82.63 82.68 82.68 79.8 77.5 73.6 92.13 92.19 92.32 85.6 83.4 80.4
11/03/2023 15:38:05 81.76 82.57 82.68 79.8 77.5 73.6 90.5 92.27 92.32 85.6 83.4 80.4
11/03/2023 15:38:06 78.22 82.27 82.68 79.8 77.5 73.6 89 91.04 92.32 85.7 83.4 80.4
11/03/2023 15:38:07 80.45 81.06 82.68 79.9 77.5 73.6 90.55 90.82 92.32 85.7 83.5 80.4
11/03/2023 15:38:08 85.77 85.61 85.61 79.9 77.5 73.6 94.81 94.7 94.7 85.8 83.5 80.4
11/03/2023 15:38:09 81.51 85.63 85.63 79.9 77.5 73.6 89.85 94.74 94.74 85.9 83.5 80.4
11/03/2023 15:38:10 88.28 88.03 88.03 80 77.6 73.7 97.51 97.3 97.3 86.1 83.7 80.5
11/03/2023 15:38:11 81.43 86.42 88.03 80 77.6 73.7 88.31 95.79 97.3 86.1 83.7 80.5
11/03/2023 15:38:12 80.39 84.13 88.03 80.1 77.6 73.7 88.04 92.65 97.3 86.1 83.7 80.5
11/03/2023 15:38:13 78.52 81.8 88.03 80.1 77.6 73.7 86.61 90.2 97.3 86.1 83.7 80.5
11/03/2023 15:38:14 79.98 80.44 88.03 80.1 77.6 73.7 94.03 92.51 97.3 86.2 83.7 80.5
11/03/2023 15:38:15 78.89 79.79 88.03 80.1 77.6 73.7 91.36 92.49 97.3 86.2 83.8 80.6
11/03/2023 15:38:16 80.81 80.59 88.03 80.1 77.6 73.7 91.56 92.04 97.3 86.3 83.8 80.6
11/03/2023 15:38:17 80.14 80.56 88.03 80.1 77.6 73.7 91.8 91.97 97.3 86.3 83.8 80.6
11/03/2023 15:38:18 79.13 80.47 88.03 80.1 77.6 73.7 89.04 91.87 97.3 86.4 83.8 80.6
11/03/2023 15:38:19 76.8 79.42 88.03 80.1 77.6 73.7 85.84 90.01 97.3 86.4 83.8 80.6
11/03/2023 15:38:20 78.15 78.33 88.03 80.1 77.6 73.7 89.56 89.31 97.3 86.4 83.9 80.6
11/03/2023 15:38:21 77.72 78.14 88.03 80.1 77.6 73.7 89.58 89.63 97.3 86.4 83.9 80.6
11/03/2023 15:38:22 76.89 77.97 88.03 80.2 77.6 73.7 86.97 89.44 97.3 86.4 83.9 80.6
11/03/2023 15:38:23 77.63 77.93 88.03 80.2 77.6 73.7 88.96 89.17 97.3 86.5 83.9 80.6
11/03/2023 15:38:24 78.25 78.29 88.03 80.2 77.7 73.7 89.76 89.74 97.3 86.5 83.9 80.6
11/03/2023 15:38:25 74.9 78.18 88.03 80.2 77.7 73.7 85.31 89.51 97.3 86.5 83.9 80.6
11/03/2023 15:38:26 77 77.17 88.03 80.2 77.7 73.7 87.96 88.3 97.3 86.5 83.9 80.6
11/03/2023 15:38:27 80.22 79.5 88.03 80.2 77.7 73.7 92.48 91.34 97.3 86.6 84 80.7
11/03/2023 15:38:28 77.92 79.72 88.03 80.2 77.7 73.7 89.34 91.31 97.3 86.6 84 80.7
11/03/2023 15:38:29 79.05 79.31 88.03 80.2 77.7 73.7 88.79 90.3 97.3 86.6 84 80.7
11/03/2023 15:38:30 78.69 79.15 88.03 80.1 77.7 73.8 91.25 90.85 97.3 86.6 84 80.7
11/03/2023 15:38:31 78.28 78.84 88.03 79.9 77.7 73.8 88.03 90.32 97.3 86.5 84 80.7
11/03/2023 15:38:32 78.55 79.02 88.03 79.9 77.7 73.8 89.46 89.83 97.3 86.5 84 80.7
11/03/2023 15:38:33 78.49 78.57 88.03 79.9 77.7 73.8 90.28 90.2 97.3 86.5 84.1 80.7
11/03/2023 15:38:34 76.16 78.53 88.03 79.9 77.7 73.8 88.79 90.18 97.3 86.6 84.1 80.7
11/03/2023 15:38:35 77.38 77.66 88.03 79.9 77.7 73.8 89.48 89.67 97.3 86.6 84.1 80.7
11/03/2023 15:38:36 77.78 78.02 88.03 79.9 77.7 73.8 89.32 89.75 97.3 86.6 84.1 80.7
11/03/2023 15:38:37 76.98 77.69 88.03 79.9 77.7 73.8 88.55 89.47 97.3 86.6 84.1 80.8
11/03/2023 15:38:38 77.46 77.48 88.03 79.9 77.7 73.8 88.27 88.96 97.3 86.7 84.1 80.8
11/03/2023 15:38:39 78.31 78.24 88.03 79.9 77.7 73.8 89.04 89.24 97.3 86.7 84.1 80.8
11/03/2023 15:38:40 78.39 78.46 86.42 79.9 77.7 73.8 91.58 90.89 95.79 86.7 84.2 80.8
11/03/2023 15:38:41 78.6 78.94 84.13 79.9 77.7 73.8 92.27 92.13 92.65 86.8 84.2 80.8
11/03/2023 15:38:42 80.12 79.97 81.8 79.9 77.7 73.8 92.48 92.63 92.63 86.8 84.2 80.8
11/03/2023 15:38:43 78.16 79.62 80.59 79.9 77.7 73.8 90.52 92.33 92.63 86.8 84.2 80.8
11/03/2023 15:38:44 78.24 78.84 80.59 80 77.7 73.8 89.64 91.34 92.63 86.9 84.3 80.8
11/03/2023 15:38:45 77.86 78.33 80.59 80 77.7 73.8 89.35 90.03 92.63 86.9 84.3 80.8
11/03/2023 15:38:46 78.67 78.91 80.56 80 77.7 73.8 91 90.86 92.63 86.9 84.3 80.8
11/03/2023 15:38:47 73.63 78.26 80.47 80 77.7 73.8 85.89 90.37 92.63 86.9 84.3 80.8
11/03/2023 15:38:48 73.18 75.98 79.97 80 77.7 73.8 83.94 88.02 92.63 86.9 84.3 80.9
11/03/2023 15:38:49 79.26 78.22 79.97 80 77.7 73.8 91.84 90.65 92.63 87 84.3 80.9
11/03/2023 15:38:50 78.96 78.89 79.97 80 77.7 73.8 91.54 91.52 92.63 87 84.3 80.9
11/03/2023 15:38:51 80.63 80.54 80.54 80 77.7 73.8 93.42 93.08 93.08 87.1 84.4 80.9
11/03/2023 15:38:52 77.77 79.75 80.54 80 77.7 73.8 89.27 92.4 93.08 87.1 84.4 80.9
11/03/2023 15:38:53 77.27 78.62 80.54 80 77.8 73.8 89.26 90.82 93.08 87.1 84.4 80.9
11/03/2023 15:38:54 76.21 78.06 80.54 80 77.8 73.8 89.19 90.03 93.08 87.1 84.4 80.9
11/03/2023 15:38:55 75.59 77.3 80.54 80 77.8 73.8 88.09 89.81 93.08 87.2 84.4 80.9
11/03/2023 15:38:56 73.34 76.39 80.54 80 77.8 73.8 84.18 88.88 93.08 87.2 84.4 80.9
11/03/2023 15:38:57 75.88 75.66 80.54 80 77.8 73.8 86.87 87.03 93.08 87.2 84.4 80.9
11/03/2023 15:38:58 75.21 76.15 80.54 80 77.8 73.8 86.99 87.93 93.08 87.2 84.4 80.9
11/03/2023 15:38:59 79.47 78.25 80.54 80 77.8 73.8 88 87.57 93.08 87.2 84.5 80.9
11/03/2023 15:39:00 80.87 80.78 80.78 80 77.8 73.8 89.16 88.6 93.08 87.2 84.5 81
11/03/2023 15:39:01 77.18 79.51 80.78 80.1 77.8 73.8 88.85 88.94 93.08 87.2 84.5 81
11/03/2023 15:39:02 79.29 78.96 80.78 80.1 77.8 73.8 91.55 90.78 93.08 87.3 84.5 81
11/03/2023 15:39:03 79.07 79.17 80.78 80.1 77.8 73.8 91.45 91.36 93.08 87.3 84.5 81
11/03/2023 15:39:04 79.18 79.62 80.78 80.1 77.8 73.9 89.6 91.37 93.08 87.3 84.5 81
11/03/2023 15:39:05 73.21 78.97 80.78 80.1 77.8 73.9 81.09 90.29 93.08 87.3 84.5 81
11/03/2023 15:39:06 71.56 76.22 80.78 80 77.8 73.9 79.64 86.78 93.08 87.3 84.5 81
11/03/2023 15:39:07 73.29 73.92 80.78 80 77.8 73.9 81.37 83.73 93.08 87.3 84.5 81
11/03/2023 15:39:08 77.05 76.63 80.78 80 77.8 73.9 85.88 85.28 93.08 87.3 84.5 81
11/03/2023 15:39:09 76.28 76.84 80.78 80 77.8 73.9 81.9 84.66 93.08 87.3 84.5 81
11/03/2023 15:39:10 77.21 77.27 80.78 80 77.8 73.9 82.69 83.2 93.08 87.3 84.5 81
11/03/2023 15:39:11 80.31 79.43 80.78 80 77.8 73.9 86.09 85.3 93.08 87.3 84.5 81
11/03/2023 15:39:12 77.9 79.41 80.78 80 77.8 73.9 83.59 85.35 93.08 87.3 84.5 81
11/03/2023 15:39:13 79.38 80.05 80.78 80 77.8 73.9 84.26 84.87 93.08 87.3 84.5 81
11/03/2023 15:39:14 75.23 78.84 80.78 80 77.8 73.9 81.8 84.14 93.08 87.3 84.5 81
11/03/2023 15:39:15 83.64 82.5 82.5 80 77.8 73.9 89.5 88.42 93.08 87.3 84.5 81
11/03/2023 15:39:16 79.96 82.3 82.5 80 77.8 73.9 88.52 89.18 93.08 87.3 84.5 81
11/03/2023 15:39:17 76.87 80.76 82.5 80 77.8 73.9 86.26 88.12 93.08 87.3 84.5 81
11/03/2023 15:39:18 77.72 78.96 82.5 80 77.8 73.9 85.86 87.38 93.08 87.3 84.5 81
11/03/2023 15:39:19 78.48 78.65 82.5 80 77.8 73.9 86.26 86.35 93.08 87.3 84.5 81
11/03/2023 15:39:20 78.05 78.65 82.5 80 77.8 73.9 87.39 87.41 93.08 87.3 84.5 81
11/03/2023 15:39:21 75.82 77.88 82.5 80 77.8 73.9 87.05 87.24 92.4 87.4 84.5 81.1
11/03/2023 15:39:22 77.28 78.17 82.5 80 77.8 73.9 84.23 87.02 91.37 87.3 84.5 81.1
11/03/2023 15:39:23 79.23 78.53 82.5 80.1 77.8 73.9 88.31 87.58 91.37 87.4 84.5 81.1
11/03/2023 15:39:24 76.03 78.5 82.5 80.1 77.8 73.9 85.96 87.56 91.37 87.4 84.5 81.1
11/03/2023 15:39:25 78.57 78.72 82.5 80.1 77.8 73.9 85.03 86.6 91.37 87.4 84.5 81.1
11/03/2023 15:39:26 79.52 79.29 82.5 80.1 77.8 73.9 86.4 86.16 91.37 87.4 84.5 81.1
11/03/2023 15:39:27 79.58 79.65 82.5 80.1 77.8 73.9 85.61 86.09 91.37 87.4 84.5 81.1
11/03/2023 15:39:28 84 83.39 83.39 80.1 77.8 73.9 87.55 87.56 91.37 87.4 84.5 81.1
11/03/2023 15:39:29 79.21 82.02 83.39 80.1 77.8 73.9 87.44 87.13 91.37 87.4 84.5 81.1
11/03/2023 15:39:30 82.05 82.87 83.39 80.2 77.8 73.9 88.12 88.33 91.37 87.4 84.6 81.1
11/03/2023 15:39:31 80.52 81.01 83.39 80.2 77.8 74 89.47 88.95 91.37 87.5 84.6 81.1
11/03/2023 15:39:32 80.02 80.76 83.39 80.2 77.8 74 88.97 89.55 91.37 87.5 84.6 81.1
11/03/2023 15:39:33 78.04 80.25 83.39 80.2 77.8 74 86.5 88.64 91.37 87.5 84.6 81.1
11/03/2023 15:39:34 80.97 80.77 83.39 80.2 77.8 74 87.8 87.91 90.29 87.5 84.6 81.1
11/03/2023 15:39:35 81.16 81.37 83.39 80.2 77.8 74 86.33 87.84 89.55 87.5 84.6 81.1
11/03/2023 15:39:36 83.29 83.19 83.39 80.2 77.9 74 88.99 88.75 89.55 87.5 84.6 81.1
11/03/2023 15:39:37 80.47 82.73 83.39 80.3 77.9 74 86.71 88.56 89.55 87.5 84.6 81.1
11/03/2023 15:39:38 77.44 81.11 83.39 80.3 77.9 74 86.85 87.38 89.55 87.5 84.6 81.1
11/03/2023 15:39:39 80.94 80.43 83.39 80.3 77.9 74 88.48 88.18 89.55 87.6 84.6 81.1
11/03/2023 15:39:40 81.91 81.69 83.39 80.3 77.9 74 87.9 88.17 89.55 87.6 84.6 81.1
11/03/2023 15:39:41 82.05 82.2 83.39 80.3 77.9 74 87.53 88.09 89.55 87.6 84.6 81.1
11/03/2023 15:39:42 87.09 86.66 86.66 80.4 77.9 74 90.87 90.65 90.65 87.6 84.6 81.2
11/03/2023 15:39:43 87.01 86.72 86.72 80.4 77.9 74.1 90.67 90.46 90.65 87.6 84.6 81.2
11/03/2023 15:39:44 85.87 86.71 86.72 80.5 78 74.1 90.13 90.6 90.65 87.7 84.7 81.2
11/03/2023 15:39:45 84.16 86.23 86.72 80.5 78 74.1 88.77 90.23 90.65 87.7 84.7 81.2
11/03/2023 15:39:46 83.27 85.55 86.72 80.5 78 74.1 89.74 90.13 90.65 87.7 84.7 81.2
11/03/2023 15:39:47 81.72 84.15 86.72 80.6 78 74.1 88.81 89.54 90.65 87.7 84.7 81.2
11/03/2023 15:39:48 82.69 84.31 86.72 80.6 78 74.1 89.3 90.14 90.65 87.7 84.7 81.2
11/03/2023 15:39:49 79.9 82.2 86.72 80.6 78 74.1 86.54 88.85 90.65 87.7 84.7 81.2
11/03/2023 15:39:50 84.92 84.53 86.72 80.6 78.1 74.1 89.58 89.24 90.65 87.8 84.7 81.2
11/03/2023 15:39:51 85.81 85.84 86.72 80.7 78.1 74.1 90.31 90.28 90.65 87.8 84.7 81.2
11/03/2023 15:39:52 82.71 85.58 86.72 80.7 78.1 74.2 88.4 90.15 90.65 87.8 84.7 81.2
11/03/2023 15:39:53 85.53 85.51 86.72 80.7 78.1 74.2 88.76 89.32 90.65 87.8 84.8 81.2
11/03/2023 15:39:54 81.75 85.26 86.72 80.8 78.1 74.2 88.74 89.19 90.65 87.8 84.8 81.2
11/03/2023 15:39:55 81.36 83.43 86.72 80.8 78.1 74.2 86.03 88.75 90.65 87.8 84.8 81.2
11/03/2023 15:39:56 82.92 83.67 86.72 80.8 78.1 74.2 87.29 87.94 90.65 87.9 84.8 81.2
11/03/2023 15:39:57 84.59 84.33 86.72 80.8 78.2 74.2 90.42 89.78 90.65 87.9 84.8 81.2
11/03/2023 15:39:58 86.01 86.22 86.72 80.9 78.2 74.2 90.59 90.62 90.65 87.9 84.8 81.2
11/03/2023 15:39:59 83.04 85.32 86.72 80.9 78.2 74.2 89.58 90.55 90.65 87.9 84.8 81.3
11/03/2023 15:40:00 83.73 84.4 86.72 80.9 78.2 74.2 88.55 89.87 90.65 87.9 84.8 81.3
11/03/2023 15:40:01 86.76 86.05 86.72 81 78.3 74.3 91.29 90.7 90.7 88 84.9 81.3
11/03/2023 15:40:02 79.97 85.85 86.72 81 78.3 74.3 88.53 90.65 90.7 88 84.9 81.3
11/03/2023 15:40:03 83.19 83.88 86.72 80.9 78.3 74.3 90.18 90.4 90.7 88 84.9 81.3
11/03/2023 15:40:04 87.57 87.47 87.47 80.9 78.3 74.3 91.48 91.75 91.75 88 84.9 81.3
11/03/2023 15:40:05 85.19 86.07 87.47 81 78.3 74.3 90.45 90.91 91.75 88 84.9 81.3
11/03/2023 15:40:06 88.29 87.54 87.54 81 78.4 74.3 92.96 92.29 92.29 88.1 84.9 81.3
11/03/2023 15:40:07 85.26 87.44 87.54 81.1 78.4 74.4 91.79 92.8 92.8 88.1 85 81.3
11/03/2023 15:40:08 81.3 85.69 87.54 81.1 78.4 74.4 89.78 91.74 92.8 88.1 85 81.3
11/03/2023 15:40:09 84.4 84.85 87.54 81.1 78.4 74.4 90.63 90.87 92.8 88.1 85 81.4
11/03/2023 15:40:10 85.64 85.89 87.54 81.1 78.5 74.4 89.77 90.72 92.8 88.2 85 81.4
11/03/2023 15:40:11 86.4 86.65 87.54 81.2 78.5 74.4 91.29 91.1 92.8 88.2 85 81.4
11/03/2023 15:40:12 81.58 85.68 87.54 81.2 78.5 74.4 88.68 90.83 92.8 88.2 85 81.4
11/03/2023 15:40:13 78.58 83.46 87.54 81.2 78.5 74.4 89.2 89.63 92.8 88.2 85 81.4
11/03/2023 15:40:14 81.67 82.84 87.54 81.2 78.5 74.4 90.07 90.49 92.8 88.2 85.1 81.4
11/03/2023 15:40:15 80.96 82.26 87.54 81.2 78.5 74.4 87.52 89.78 92.8 88.2 85.1 81.4
11/03/2023 15:40:16 78.97 80.47 87.54 81.2 78.5 74.4 86.07 88.32 92.8 88.3 85.1 81.4
11/03/2023 15:40:17 77.76 79.59 87.54 81.2 78.5 74.4 88.23 88.05 92.8 88.3 85.1 81.4
11/03/2023 15:40:18 79.55 79.83 87.54 81.2 78.5 74.4 89.83 89.51 92.8 88.3 85.1 81.4
11/03/2023 15:40:19 77.76 79.08 87.54 81.2 78.5 74.4 90.67 90.75 92.8 88.3 85.1 81.4
11/03/2023 15:40:20 77.23 78.64 87.54 81.2 78.5 74.4 87 89.7 92.8 88.3 85.1 81.4
11/03/2023 15:40:21 76.59 77.35 87.54 81.2 78.5 74.4 87.91 88.37 92.8 88.3 85.1 81.4
11/03/2023 15:40:22 78.38 78.19 87.54 81.2 78.5 74.4 87.64 88.02 92.8 88.3 85.1 81.4
11/03/2023 15:40:23 81.05 80.55 87.54 81.3 78.5 74.5 89.14 88.95 92.8 88.3 85.1 81.4
11/03/2023 15:40:24 75.1 79.88 87.54 81.3 78.5 74.5 86.23 88.6 92.8 88.4 85.1 81.4
11/03/2023 15:40:25 76.61 77.48 87.54 81.3 78.5 74.5 88.48 88.27 92.8 88.4 85.1 81.5
11/03/2023 15:40:26 77 77.25 87.54 81.3 78.5 74.5 87.58 88.23 92.8 88.4 85.1 81.5
11/03/2023 15:40:27 76.35 77.36 87.54 81.3 78.5 74.5 86.54 87.77 92.8 88.4 85.2 81.5
11/03/2023 15:40:28 78.87 78.55 87.54 81.3 78.5 74.5 87.51 87.67 92.8 88.4 85.2 81.5
11/03/2023 15:40:29 78.69 78.66 87.54 81.3 78.5 74.5 87.63 87.85 92.8 88.4 85.2 81.5
11/03/2023 15:40:30 76.01 78.26 87.54 81.3 78.5 74.5 87.6 87.87 92.8 88.4 85.2 81.5
11/03/2023 15:40:31 75.96 77.02 87.54 81.3 78.5 74.5 85.48 87.91 92.8 88.4 85.2 81.5
11/03/2023 15:40:32 77.34 77.16 87.54 81.3 78.5 74.5 88.96 88.24 92.8 88.4 85.2 81.5
11/03/2023 15:40:33 81.54 81.15 87.54 81.3 78.6 74.5 88.46 88.69 92.8 88.4 85.2 81.5
11/03/2023 15:40:34 84.03 83.44 87.54 81.3 78.6 74.5 89.2 89.22 92.8 88.5 85.2 81.5
11/03/2023 15:40:35 83.59 83.66 87.54 81.3 78.6 74.5 88.95 89.16 92.8 88.5 85.2 81.5
11/03/2023 15:40:36 79.62 83.51 87.44 81.4 78.6 74.5 86.49 89.01 92.8 88.5 85.2 81.5
11/03/2023 15:40:37 78.35 81.53 86.65 81.4 78.6 74.5 85.91 87.72 91.74 88.5 85.2 81.5
11/03/2023 15:40:38 79.19 80.77 86.65 81.4 78.6 74.5 87.81 87.77 91.1 88.5 85.2 81.5
11/03/2023 15:40:39 80.32 80.49 86.65 81.4 78.6 74.5 87.86 87.96 91.1 88.5 85.2 81.5
11/03/2023 15:40:40 77.37 79.5 86.65 81.4 78.6 74.5 88.41 88.48 91.1 88.5 85.3 81.5
11/03/2023 15:40:41 78.39 78.6 85.68 81.4 78.6 74.5 88.64 88.79 90.83 88.5 85.3 81.5
11/03/2023 15:40:42 79.69 80.08 83.66 81.4 78.6 74.5 87.62 88.8 90.75 88.5 85.3 81.5
11/03/2023 15:40:43 75.97 78.73 83.66 81.4 78.6 74.5 84.37 87.93 90.75 88.5 85.3 81.5
11/03/2023 15:40:44 79.95 79.79 83.66 81.4 78.6 74.5 86.26 86.46 90.75 88.6 85.3 81.5
11/03/2023 15:40:45 79.75 80.21 83.66 81.4 78.6 74.5 86.31 86.51 90.75 88.6 85.3 81.5
11/03/2023 15:40:46 79.53 80.23 83.66 81.4 78.6 74.5 87.41 87.2 90.75 88.6 85.3 81.5
11/03/2023 15:40:47 78.71 79.72 83.66 81.4 78.6 74.5 87.86 87.68 90.75 88.6 85.3 81.6
11/03/2023 15:40:48 76.95 79.15 83.66 81.4 78.6 74.5 87.68 88.4 90.75 88.6 85.3 81.6
11/03/2023 15:40:49 80.2 79.79 83.66 81.4 78.6 74.5 88.94 88.88 89.7 88.6 85.3 81.6
11/03/2023 15:40:50 81.63 81.47 83.66 81.4 78.6 74.5 88.25 88.45 89.22 88.6 85.3 81.6
11/03/2023 15:40:51 77.36 80.79 83.66 81.4 78.6 74.6 87.49 88.19 89.22 88.6 85.3 81.6
11/03/2023 15:40:52 83.62 82.72 83.66 81.4 78.7 74.6 89.18 88.95 89.22 88.6 85.3 81.6
11/03/2023 15:40:53 83.88 84.93 84.93 81.4 78.7 74.6 88.91 89.67 89.67 88.6 85.3 81.6
11/03/2023 15:40:54 79.75 82.52 84.93 81.4 78.7 74.6 87.39 88.64 89.67 88.6 85.3 81.6
11/03/2023 15:40:55 83.65 83.21 84.93 81.4 78.7 74.6 88.41 88.91 89.67 88.6 85.4 81.6
11/03/2023 15:40:56 78.51 82.41 84.93 81.3 78.7 74.6 87.88 88.28 89.67 88.6 85.4 81.6
11/03/2023 15:40:57 80.71 80.95 84.93 81.3 78.7 74.6 87.38 87.93 89.67 88.6 85.4 81.6
11/03/2023 15:40:58 81.25 82.35 84.93 81.3 78.7 74.6 87.19 88.21 89.67 88.6 85.4 81.6
11/03/2023 15:40:59 81.73 82.37 84.93 81.4 78.7 74.6 87.89 87.98 89.67 88.7 85.4 81.6
11/03/2023 15:41:00 80.99 82.09 84.93 81.4 78.7 74.6 88.88 88.54 89.67 88.7 85.4 81.6
11/03/2023 15:41:01 80.78 81.09 84.93 81.4 78.7 74.6 87.87 88.46 89.67 88.7 85.4 81.6
11/03/2023 15:41:02 77.35 81.09 84.93 81.4 78.7 74.6 86.23 88.23 89.67 88.7 85.4 81.6
11/03/2023 15:41:03 81.47 81 84.93 81.4 78.7 74.6 88.78 88.42 89.67 88.7 85.4 81.6
11/03/2023 15:41:04 78.03 80.37 84.93 81.4 78.7 74.6 87.02 88.47 89.67 88.7 85.4 81.6
11/03/2023 15:41:05 82.71 82.35 84.93 81.4 78.7 74.6 88.05 88.25 89.67 88.7 85.4 81.6
11/03/2023 15:41:06 77.59 82.45 84.93 81.4 78.7 74.6 86.08 88.29 89.67 88.7 85.4 81.7
11/03/2023 15:41:07 78.16 80.44 84.93 81.4 78.8 74.6 87.41 87.5 89.67 88.7 85.4 81.7
11/03/2023 15:41:08 77.55 78.68 84.93 81.4 78.8 74.6 88.32 88.17 89.67 88.7 85.4 81.7
11/03/2023 15:41:09 79.4 79.42 84.93 81.4 78.8 74.6 87.33 87.99 89.67 88.7 85.4 81.7
11/03/2023 15:41:10 81.46 81.15 84.93 81.4 78.8 74.6 88.07 88.04 89.67 88.8 85.4 81.7
11/03/2023 15:41:11 76.29 80.33 84.93 81.5 78.8 74.7 87.03 88.04 89.67 88.8 85.5 81.7
11/03/2023 15:41:12 79.32 79.64 84.93 81.5 78.8 74.7 85.64 87.18 89.67 88.8 85.5 81.7
11/03/2023 15:41:13 76.35 78.89 84.93 81.5 78.8 74.7 85.22 86.18 89.67 88.8 85.5 81.7
11/03/2023 15:41:14 79.91 80.05 84.93 81.5 78.8 74.7 86.19 86.54 89.67 88.8 85.5 81.7
11/03/2023 15:41:15 80.23 80.04 84.93 81.5 78.8 74.7 87.35 87.19 89.67 88.8 85.5 81.7
11/03/2023 15:41:16 84.69 84.04 84.93 81.5 78.8 74.7 89.19 88.8 89.67 88.8 85.5 81.7
11/03/2023 15:41:17 85.9 85.66 85.66 81.5 78.8 74.7 91.32 90.63 90.63 88.8 85.5 81.7
11/03/2023 15:41:18 81.93 85.23 85.66 81.6 78.8 74.7 88.61 90.32 90.63 88.8 85.5 81.7
11/03/2023 15:41:19 81.59 83.32 85.66 81.6 78.8 74.7 87.64 89.32 90.63 88.8 85.5 81.7
11/03/2023 15:41:20 78.72 82.11 85.66 81.6 78.8 74.7 86.26 88.2 90.63 88.9 85.5 81.7
11/03/2023 15:41:21 77.68 80.35 85.66 81.6 78.8 74.7 87.58 87.67 90.63 88.9 85.5 81.7
11/03/2023 15:41:22 80.33 80.46 85.66 81.6 78.8 74.7 87.77 87.86 90.63 88.9 85.5 81.7
11/03/2023 15:41:23 81.24 81.56 85.66 81.6 78.9 74.7 88.25 88.44 90.63 88.9 85.5 81.7
11/03/2023 15:41:24 76.35 81.54 85.66 81.6 78.9 74.7 86.46 88.33 90.63 88.9 85.5 81.7
11/03/2023 15:41:25 82.98 82.03 85.66 81.6 78.9 74.7 88.7 88.24 90.63 88.9 85.5 81.7
11/03/2023 15:41:26 81.48 83.39 85.66 81.6 78.9 74.7 89.65 89.58 90.63 88.9 85.6 81.7
11/03/2023 15:41:27 79.1 81.6 85.66 81.6 78.9 74.7 86.22 88.77 90.63 88.9 85.6 81.7
11/03/2023 15:41:28 84.2 83.64 85.66 81.6 78.9 74.7 90.14 89.44 90.63 88.9 85.6 81.7
11/03/2023 15:41:29 78.48 82.95 85.66 81.6 78.9 74.7 89.42 89.63 90.63 88.9 85.6 81.7
11/03/2023 15:41:30 77.75 80.76 85.66 81.6 78.9 74.7 89.53 89.62 90.63 88.9 85.6 81.7
11/03/2023 15:41:31 76.8 79.31 85.66 81.6 78.9 74.7 88.14 89.62 90.63 88.9 85.6 81.7
11/03/2023 15:41:32 78.77 78.64 85.66 81.6 78.9 74.7 90.27 90.11 90.63 88.9 85.6 81.7
11/03/2023 15:41:33 77.13 78.76 85.66 81.6 78.9 74.7 86.4 89.62 90.63 88.9 85.6 81.8
11/03/2023 15:41:34 75.53 77.85 85.66 81.6 78.9 74.7 85.66 87.85 90.63 88.9 85.6 81.8
11/03/2023 15:41:35 78.11 77.84 85.66 81.6 78.9 74.7 88.55 88.1 90.63 88.9 85.6 81.8
11/03/2023 15:41:36 77.15 78.23 85.66 81.6 78.9 74.8 85.39 88.02 90.63 88.9 85.6 81.8
11/03/2023 15:41:37 79.11 78.98 85.66 81.6 78.9 74.8 86.24 86.85 90.63 88.9 85.6 81.8
11/03/2023 15:41:38 77.54 78.34 85.66 81.6 78.9 74.8 87.93 87.91 90.63 88.9 85.6 81.8
11/03/2023 15:41:39 78.6 78.9 85.66 81.6 78.9 74.8 87.13 88.11 90.63 88.9 85.6 81.8
11/03/2023 15:41:40 80.03 80.09 85.66 81.6 78.9 74.8 88.76 88.59 90.63 88.9 85.6 81.8
11/03/2023 15:41:41 77.2 79.24 85.66 81.6 78.9 74.8 88.75 88.87 90.63 88.9 85.7 81.8
11/03/2023 15:41:42 84.85 83.9 85.66 81.7 78.9 74.8 90.01 90.07 90.63 88.9 85.7 81.8
11/03/2023 15:41:43 82.39 83.3 85.66 81.7 78.9 74.8 87.21 89.39 90.63 88.9 85.7 81.8
11/03/2023 15:41:44 77.03 82.84 85.66 81.7 78.8 74.8 82.58 88.11 90.63 88.9 85.7 81.8
11/03/2023 15:41:45 72.06 79.83 85.66 81.7 78.8 74.8 78.18 85.36 90.63 88.9 85.6 81.8
11/03/2023 15:41:46 77.37 78.75 85.66 81.7 78.8 74.8 81.01 83.01 90.63 88.9 85.7 81.8
11/03/2023 15:41:47 69.39 76.52 85.23 81.7 78.8 74.8 76.07 81.18 90.32 88.9 85.7 81.8
11/03/2023 15:41:48 80.11 79.78 83.9 81.7 78.9 74.8 81.5 81.36 90.11 88.9 85.7 81.8
11/03/2023 15:41:49 73.83 79.37 83.9 81.7 78.9 74.8 79.51 81.09 90.11 88.9 85.7 81.8
11/03/2023 15:41:50 73.19 76.98 83.9 81.7 78.9 74.8 79.32 80.45 90.11 88.9 85.7 81.8
11/03/2023 15:41:51 69.3 75 83.9 81.7 78.9 74.8 76.94 79.79 90.11 88.9 85.7 81.8
11/03/2023 15:41:52 68.66 72.33 83.9 81.7 78.9 74.8 77.25 78.2 90.11 88.9 85.7 81.8
11/03/2023 15:41:53 74.47 74.52 83.9 81.7 78.9 74.8 80.18 80.15 90.11 88.9 85.7 81.8
11/03/2023 15:41:54 73.38 74.67 83.9 81.6 78.9 74.8 79.03 80.19 90.11 88.9 85.7 81.8
11/03/2023 15:41:55 80.03 79.05 83.9 81.6 78.9 74.8 83.6 82.77 90.11 88.8 85.7 81.8
11/03/2023 15:41:56 75.67 78.87 83.9 81.6 78.9 74.8 86.56 85.39 90.11 88.8 85.7 81.8
11/03/2023 15:41:57 77.84 78.34 83.9 81.6 78.9 74.8 84.37 85.22 90.11 88.8 85.7 81.8
11/03/2023 15:41:58 75.48 77.88 83.9 81.6 78.9 74.8 84.88 85.09 90.11 88.8 85.7 81.8
11/03/2023 15:41:59 79.97 80.38 83.9 81.6 78.9 74.8 86.95 86.51 90.11 88.8 85.7 81.8
11/03/2023 15:42:00 76.4 78.05 83.9 81.6 78.9 74.8 83.83 86.19 90.11 88.8 85.7 81.8
11/03/2023 15:42:01 79.98 79.69 83.9 81.6 78.9 74.8 89.11 88.53 90.11 88.8 85.7 81.8
11/03/2023 15:42:02 79.34 80.37 83.9 81.6 78.9 74.8 87.99 88.96 90.07 88.8 85.7 81.8
11/03/2023 15:42:03 77.5 79.18 83.9 81.6 78.9 74.8 83.53 87.9 90.07 88.8 85.7 81.8
11/03/2023 15:42:04 76.24 78.28 83.9 81.6 78.9 74.8 85.28 85.89 90.07 88.8 85.7 81.8
11/03/2023 15:42:05 81.64 81.13 83.9 81.6 78.9 74.8 90.66 89.51 90.07 88.8 85.7 81.8
11/03/2023 15:42:06 83.26 83.16 83.9 81.6 78.9 74.8 91.13 90.69 90.69 88.8 85.7 81.8
11/03/2023 15:42:07 88.2 87.12 87.12 81.6 78.9 74.8 92.78 92.44 92.44 88.9 85.7 81.9
11/03/2023 15:42:08 79.87 86.7 87.12 81.6 79 74.8 86.27 91.98 92.44 88.9 85.7 81.9
11/03/2023 15:42:09 78.28 83.63 87.12 81.6 79 74.8 86.48 89.26 92.44 88.9 85.8 81.9
11/03/2023 15:42:10 82.24 82.27 87.12 81.7 79 74.8 89.31 89.17 92.44 88.9 85.8 81.9
11/03/2023 15:42:11 78.47 82.35 87.12 81.7 79 74.9 90.03 89.89 92.44 88.9 85.8 81.9
11/03/2023 15:42:12 80.09 81.03 87.12 81.7 79 74.9 89.22 89.97 92.44 88.9 85.8 81.9
11/03/2023 15:42:13 81.3 81.3 87.12 81.7 79 74.9 87.15 89.35 92.44 88.9 85.8 81.9
11/03/2023 15:42:14 79.84 81.35 87.12 81.7 79 74.9 85.53 88.02 92.44 88.9 85.8 81.9
11/03/2023 15:42:15 76.06 80.52 87.12 81.7 79 74.9 83.08 86.76 92.44 88.9 85.8 81.9
11/03/2023 15:42:16 77.62 78.74 87.12 81.7 79 74.9 85.9 85.91 92.44 88.9 85.8 81.9
11/03/2023 15:42:17 78.12 78.55 87.12 81.7 79 74.9 86.06 86.26 92.44 88.9 85.8 81.9
11/03/2023 15:42:18 79.95 79.96 87.12 81.7 79 74.9 88.05 87.77 92.44 88.9 85.8 81.9
11/03/2023 15:42:19 79.79 80.62 87.12 81.7 79 74.9 86.79 87.78 92.44 88.9 85.8 81.9
11/03/2023 15:42:20 77.77 79.95 87.12 81.7 79 74.9 84.3 87.23 92.44 88.9 85.8 81.9
11/03/2023 15:42:21 81.08 81 87.12 81.7 79 74.9 87.21 86.78 92.44 88.9 85.8 81.9
11/03/2023 15:42:22 80.36 81.04 87.12 81.7 79 74.9 87.97 87.85 92.44 88.9 85.8 81.9
11/03/2023 15:42:23 74.49 81.15 87.12 81.7 79 74.9 84.99 88.21 92.44 88.9 85.8 81.9
11/03/2023 15:42:24 78.41 78.96 87.12 81.7 79 74.9 85.6 85.93 92.44 88.9 85.8 81.9
11/03/2023 15:42:25 78.38 79.14 87.12 81.7 79 74.9 87.44 87.28 92.44 88.9 85.8 81.9
11/03/2023 15:42:26 78.08 78.47 87.12 81.6 79 74.9 86.71 87.5 92.44 88.9 85.8 81.9
11/03/2023 15:42:27 72.21 78.05 87.12 81.4 79 74.9 80.7 86.52 92.44 88.8 85.8 81.9
11/03/2023 15:42:28 79.21 79.06 87.12 80.7 79 74.9 86.48 86.16 92.44 88.7 85.8 81.9
11/03/2023 15:42:29 79 79.12 87.12 80.6 79 74.9 85.6 85.81 92.44 88.7 85.8 81.9
11/03/2023 15:42:30 80.31 81.29 87.12 80.6 79 74.9 85.58 86.63 92.44 88.7 85.8 81.9
11/03/2023 15:42:31 84.56 83.96 87.12 80.6 79.1 74.9 88.53 88.34 92.44 88.7 85.9 81.9
11/03/2023 15:42:32 78.73 82.78 87.12 80.6 79.1 74.9 84.47 87.27 92.44 88.6 85.9 81.9
11/03/2023 15:42:33 71.33 80.01 87.12 80.6 79.1 74.9 81.71 85.34 92.44 88.6 85.9 81.9
11/03/2023 15:42:34 73.96 76.6 87.12 80.6 79.1 74.9 85.43 85 92.44 88.6 85.9 81.9
11/03/2023 15:42:35 74.57 75.3 87.12 80.6 79.1 74.9 86.8 86.33 92.44 88.6 85.9 82
11/03/2023 15:42:36 76.95 76.81 87.12 80.5 79.1 74.9 86.54 86.7 92.44 88.6 85.9 82
11/03/2023 15:42:37 83.66 82.95 86.7 80.6 79.1 74.9 88.92 88.63 91.98 88.6 85.9 82
11/03/2023 15:42:38 83.43 83.51 83.96 80.6 79.1 74.9 87.39 88.25 89.97 88.6 85.9 82
11/03/2023 15:42:39 80.48 83.07 83.96 80.6 79.1 74.9 87.08 87.8 89.97 88.6 85.9 82
11/03/2023 15:42:40 76.13 81.52 83.96 80.6 79.1 74.9 86.07 87.75 89.97 88.6 85.9 82
11/03/2023 15:42:41 74.1 78.86 83.96 80.6 79.1 74.9 83.68 86.39 89.97 88.6 85.9 82
11/03/2023 15:42:42 79.61 79.39 83.96 80.6 79.1 74.9 86.79 86.52 89.35 88.6 85.9 82
11/03/2023 15:42:43 78.3 79.28 83.96 80.6 79.1 75 85.62 86.3 88.63 88.6 85.9 82
11/03/2023 15:42:44 77.87 79.34 83.96 80.6 79.1 75 85.48 86.73 88.63 88.6 85.9 82
11/03/2023 15:42:45 77.62 79.15 83.96 80.6 79.1 75 83.45 85.47 88.63 88.6 85.9 82
11/03/2023 15:42:46 72.89 77.41 83.96 80.6 79.1 75 83.59 84.34 88.63 88.5 85.9 82
11/03/2023 15:42:47 70.68 75.49 83.96 80.6 79.1 75 82.91 84.28 88.63 88.5 85.9 82
11/03/2023 15:42:48 75.73 75.73 83.96 80.6 79.1 75 83.31 83.45 88.63 88.5 85.9 82
11/03/2023 15:42:49 74.11 74.95 83.96 80.6 79.1 75 85.64 85.31 88.63 88.5 85.9 82
11/03/2023 15:42:50 76.59 76.06 83.96 80.6 79.1 75 84.01 85.41 88.63 88.5 85.9 82
11/03/2023 15:42:51 75.36 76.62 83.96 80.6 79.1 75 83.56 84.63 88.63 88.5 85.9 82
11/03/2023 15:42:52 76.11 75.91 83.96 80.5 79.1 75 88.15 87.13 88.63 88.5 85.9 82
11/03/2023 15:42:53 77.54 77.26 83.96 80.5 79.1 75 85.35 87.16 88.63 88.4 85.9 82
11/03/2023 15:42:54 78.18 78.63 83.96 80.5 79.1 75 84.05 85.94 88.63 88.4 85.9 82
11/03/2023 15:42:55 76.18 78.22 83.96 80.5 79.1 75 82.92 84.97 88.63 88.4 85.9 82
11/03/2023 15:42:56 78.71 78.48 83.96 80.5 79.1 75 85.42 85.11 88.63 88.4 85.9 82
11/03/2023 15:42:57 77.03 78.39 83.96 80.5 79.1 75 84.69 85.03 88.63 88.4 85.9 82
11/03/2023 15:42:58 73.99 77.47 83.96 80.5 79.1 75 84.98 85.17 88.63 88.4 85.9 82
11/03/2023 15:42:59 77.79 77.6 83.96 80.5 79.1 75 88.19 87.63 88.63 88.4 85.9 82
11/03/2023 15:43:00 79.4 79.05 83.96 80.5 79.1 75 83.35 86.89 88.63 88.4 85.9 82
11/03/2023 15:43:01 71.79 78.66 83.51 80.5 79.1 75 83.42 85 88.63 88.4 85.9 82
11/03/2023 15:43:02 73.87 75.84 83.51 80.5 79.1 75 84.21 84.55 88.63 88.3 85.9 82
11/03/2023 15:43:03 70.62 74.89 83.51 80.5 79.1 75 78.8 84.33 88.63 88.3 85.9 82
11/03/2023 15:43:04 72.38 72.72 83.51 80.5 79.1 75 81.61 82.15 88.63 88.3 85.9 82
11/03/2023 15:43:05 72.77 73.22 83.51 80.4 79.1 75 83.57 83.75 88.63 88.3 85.9 82
11/03/2023 15:43:06 72.79 73.05 83.51 80.4 79.1 75 81.4 82.55 88.63 88.2 85.9 82
11/03/2023 15:43:07 74.13 73.93 83.51 80.4 79.1 75 82.29 82.82 88.25 88.2 85.9 82
11/03/2023 15:43:08 73.32 74.1 83.07 80.4 79.1 75 80.56 82 87.8 88.2 85.9 82
11/03/2023 15:43:09 75.67 75.35 81.52 80.4 79.1 75 83.73 83.2 87.75 88.1 85.9 82
11/03/2023 15:43:10 77.76 77.17 79.39 80.3 79.1 75 84.08 83.96 87.63 88 85.9 82
11/03/2023 15:43:11 75.15 77.07 79.39 80.3 79.1 75 82.4 83.8 87.63 88 85.9 82
11/03/2023 15:43:12 76.81 76.82 79.34 80.3 79.1 75 85.37 84.79 87.63 88 85.9 82
11/03/2023 15:43:13 82.77 82.09 82.09 80.3 79.1 75 86.28 86.19 87.63 88 85.9 82
11/03/2023 15:43:14 82.92 83.11 83.11 80.3 79.1 75 87.31 87.16 87.63 88 85.9 82
11/03/2023 15:43:15 80.3 82.79 83.11 80.3 79.2 75 85.94 87.21 87.63 87.9 85.9 82
11/03/2023 15:43:16 73.65 81.5 83.11 80.3 79.2 75 81.12 86.58 87.63 87.9 85.9 82
11/03/2023 15:43:17 73.15 78.26 83.11 80.3 79.2 75 84.54 84.55 87.63 87.9 85.9 82
11/03/2023 15:43:18 74.53 76.14 83.11 80.3 79.2 75 84.28 84.96 87.63 87.9 85.9 82
11/03/2023 15:43:19 74.51 75.07 83.11 80.3 79.2 75 83.66 84.31 87.63 87.9 85.9 82
11/03/2023 15:43:20 81.44 80.39 83.11 80.3 79.2 75 85.51 85.29 87.63 87.8 85.9 82
11/03/2023 15:43:21 73.34 80.16 83.11 80.3 79.2 75 82.65 85.08 87.63 87.8 85.9 82
11/03/2023 15:43:22 77.42 78.29 83.11 80.3 79.2 75 85.05 85.03 87.63 87.8 85.9 82
11/03/2023 15:43:23 71.15 77.07 83.11 80.3 79.2 75 79.62 84.42 87.63 87.8 85.9 82
11/03/2023 15:43:24 74.77 75.9 83.11 80.2 79.2 75 82.06 83.28 87.63 87.8 85.9 82
11/03/2023 15:43:25 72.72 74.45 83.11 80.2 79.2 75 81 82.33 87.63 87.8 85.9 82
11/03/2023 15:43:26 77.13 76.22 83.11 80.2 79.2 75 84.89 84.26 87.63 87.8 85.9 82
11/03/2023 15:43:27 81.91 80.71 83.11 80.3 79.2 75 87.57 86.78 87.63 87.7 86 82
11/03/2023 15:43:28 81.93 82.15 83.11 80.3 79.2 75 87.27 87.27 87.63 87.7 86 82.1
11/03/2023 15:43:29 77.9 80.82 83.11 80.3 79.2 75 84.71 86.64 87.27 87.7 86 82.1
11/03/2023 15:43:30 73.72 79.3 83.11 80.3 79.2 75 85 85.87 87.27 87.7 86 82.1
11/03/2023 15:43:31 74.81 76.57 83.11 80.3 79.2 75 84.7 85.17 87.27 87.7 86 82.1
11/03/2023 15:43:32 79.4 78.6 83.11 80.3 79.2 75 88.17 87.45 87.45 87.7 86 82.1
11/03/2023 15:43:33 82.62 82.07 83.11 80.3 79.2 75 89.57 88.93 88.93 87.7 86 82.1
11/03/2023 15:43:34 82.41 82.7 83.11 80.3 79.2 75 88.25 89.36 89.36 87.7 86 82.1
11/03/2023 15:43:35 77.5 81.59 83.11 80.3 79.2 75.1 86.46 88.26 89.36 87.7 86 82.1
11/03/2023 15:43:36 77.53 79.73 83.11 80.3 79.2 75.1 85.36 87.25 89.36 87.7 86 82.1
11/03/2023 15:43:37 77.21 78.94 83.11 80.3 79.2 75.1 84.71 86.25 89.36 87.6 86 82.1
11/03/2023 15:43:38 75.56 77.27 83.11 80.3 79.2 75.1 84.36 85.29 89.36 87.6 86 82.1
11/03/2023 15:43:39 76.7 76.84 83.11 80.3 79.2 75.1 81.63 84.47 89.36 87.6 86 82.1
11/03/2023 15:43:40 76.79 77.29 83.11 80.3 79.2 75.1 82.04 83.18 89.36 87.6 86 82.1
11/03/2023 15:43:41 73.24 76.69 83.11 80.3 79.2 75.1 81.74 82.34 89.36 87.6 86 82.1
11/03/2023 15:43:42 77.21 76.57 83.11 80.3 79.2 75.1 84.31 83.79 89.36 87.5 86 82.1
11/03/2023 15:43:43 74.29 76 83.11 80.3 79.2 75.1 84.14 84.37 89.36 87.5 86 82.1
11/03/2023 15:43:44 82 80.78 82.79 80.3 79.2 75.1 87.06 86.23 89.36 87.5 86 82.1
11/03/2023 15:43:45 77.53 79.92 82.7 80.3 79.2 75.1 83.89 85.94 89.36 87.5 86 82.1
11/03/2023 15:43:46 74.48 78.36 82.7 80.3 79.2 75.1 85.42 85.54 89.36 87.4 86 82.1
11/03/2023 15:43:47 79.72 79.58 82.7 80.3 79.2 75.1 84.86 85.77 89.36 87.4 86 82.1
11/03/2023 15:43:48 80.46 81.17 82.7 80.3 79.2 75.1 85.09 85.96 89.36 87.4 86 82.1
11/03/2023 15:43:49 87.17 86.11 86.11 80.3 79.3 75.1 89.64 88.69 89.36 87.4 86 82.1
11/03/2023 15:43:50 79.14 85.32 86.11 80.3 79.3 75.1 86.69 88.35 89.36 87.4 86 82.1
11/03/2023 15:43:51 74.35 82.52 86.11 80.3 79.3 75.1 84.61 87.56 89.36 87.3 86 82.1
11/03/2023 15:43:52 72.21 79.25 86.11 80.3 79.3 75.1 82.71 86.14 89.36 87.3 86 82.1
11/03/2023 15:43:53 83.69 82.99 86.11 80.4 79.3 75.1 86.55 86.44 89.36 87.3 86 82.1
11/03/2023 15:43:54 74.36 81.96 86.11 80.4 79.3 75.1 85.18 86.38 89.36 87.3 86 82.1
11/03/2023 15:43:55 71.06 78.8 86.11 80.3 79.3 75.1 81.42 85.14 89.36 87.3 86 82.1
11/03/2023 15:43:56 81.18 80.99 86.11 80.4 79.3 75.1 84.15 84.46 89.36 87.3 86 82.1
11/03/2023 15:43:57 84.86 84.57 86.11 80.4 79.3 75.1 86.78 86.49 89.36 87.3 86 82.1
11/03/2023 15:43:58 75.08 83.65 86.11 80.4 79.3 75.1 80.62 85.96 89.36 87.3 86 82.1
11/03/2023 15:43:59 75.85 80.23 86.11 80.4 79.3 75.1 80.29 83.3 89.36 87.3 86 82.1
11/03/2023 15:44:00 70.86 78.14 86.11 80.4 79.3 75.1 78.64 81.84 89.36 87.2 86 82.1
11/03/2023 15:44:01 75.51 75.83 86.11 80.4 79.3 75.1 80.11 80.25 89.36 87.2 86 82.1
11/03/2023 15:44:02 80.82 80.91 86.11 80.4 79.3 75.1 83.65 83.72 89.36 87.2 86 82.1
11/03/2023 15:44:03 65.13 79 86.11 80.4 79.3 75.1 75.3 82.27 89.36 87.2 86 82.1
11/03/2023 15:44:04 72.67 75.04 86.11 80.4 79.3 75.1 79.21 79.59 88.69 87.1 86 82.1
11/03/2023 15:44:05 74.85 74.86 86.11 80.4 79.3 75.1 83.91 83.36 88.69 87.1 86 82.1
11/03/2023 15:44:06 83.36 81.92 86.11 80.4 79.3 75.1 89.89 88.25 88.69 87.2 86.1 82.1
11/03/2023 15:44:07 84.02 83.99 86.11 80.4 79.3 75.2 87.71 89.09 89.09 87.2 86.1 82.1
11/03/2023 15:44:08 85.19 85.35 86.11 80.5 79.3 75.2 88.49 88.79 89.09 87.2 86.1 82.1
11/03/2023 15:44:09 82.74 83.85 86.11 80.5 79.4 75.2 87.4 88.13 89.09 87.2 86.1 82.1
11/03/2023 15:44:10 80.46 83.18 86.11 80.5 79.4 75.2 85.7 87.6 89.09 87.2 86.1 82.1
11/03/2023 15:44:11 79.31 81.69 86.11 80.5 79.4 75.2 85.51 86.48 89.09 87.2 86.1 82.2
11/03/2023 15:44:12 81.74 82.56 86.11 80.5 79.4 75.2 86.51 87.35 89.09 87.2 86.1 82.2
11/03/2023 15:44:13 76.28 80.63 86.11 80.5 79.4 75.2 83.25 85.85 89.09 87.2 86.1 82.2
11/03/2023 15:44:14 83.55 82.91 86.11 80.5 79.4 75.2 87.58 87 89.09 87.2 86.1 82.2
11/03/2023 15:44:15 81.73 82.65 86.11 80.5 79.4 75.2 89.4 89.11 89.11 87.2 86.1 82.2
11/03/2023 15:44:16 77.85 82.06 86.11 80.5 79.4 75.2 85.6 88.89 89.11 87.2 86.1 82.2
11/03/2023 15:44:17 80.7 80.91 86.11 80.5 79.4 75.2 88.83 88.58 89.11 87.2 86.1 82.2
11/03/2023 15:44:18 82.53 82.65 86.11 80.5 79.4 75.2 88.1 88.68 89.11 87.2 86.1 82.2
11/03/2023 15:44:19 76.85 81.81 85.35 80.5 79.4 75.2 86.24 88.26 89.11 87.2 86.1 82.2
11/03/2023 15:44:20 91.03 90.24 90.24 80.7 79.5 75.3 92.28 91.7 91.7 87.3 86.1 82.2
11/03/2023 15:44:21 79.69 88.97 90.24 80.7 79.5 75.3 87.21 90.85 91.7 87.3 86.1 82.2
11/03/2023 15:44:22 76.26 85.35 90.24 80.7 79.5 75.3 86.76 88.84 91.7 87.3 86.1 82.2
11/03/2023 15:44:23 77.34 82.02 90.24 80.7 79.5 75.3 90.06 89.56 91.7 87.3 86.1 82.2
11/03/2023 15:44:24 81.22 80.97 90.24 80.7 79.5 75.3 91.6 91.01 91.7 87.3 86.2 82.2
11/03/2023 15:44:25 79.49 81.24 90.24 80.7 79.5 75.3 86.93 90.92 91.7 87.3 86.2 82.2
11/03/2023 15:44:26 78 79.69 90.24 80.7 79.5 75.3 84.45 88.57 91.7 87.3 86.2 82.2
11/03/2023 15:44:27 77.59 79.83 90.24 80.7 79.5 75.3 84.35 86.57 91.7 87.3 86.2 82.2
11/03/2023 15:44:28 77.64 78.14 90.24 80.7 79.5 75.3 88.02 87.1 91.7 87.3 86.2 82.2
11/03/2023 15:44:29 75.53 77.74 90.24 80.6 79.5 75.3 86.54 87.37 91.7 87.3 86.2 82.2
11/03/2023 15:44:30 76.37 76.59 90.24 80.6 79.5 75.3 87.49 87.25 91.7 87.3 86.2 82.2
11/03/2023 15:44:31 73.74 76.51 90.24 80.6 79.5 75.3 85.54 87.23 91.7 87.3 86.2 82.2
11/03/2023 15:44:32 76.17 75.81 90.24 80.6 79.5 75.3 87.71 87.37 91.7 87.3 86.2 82.2
11/03/2023 15:44:33 75.69 76.03 90.24 80.6 79.5 75.3 86.37 87.3 91.7 87.3 86.2 82.2
11/03/2023 15:44:34 74.43 75.93 90.24 80.6 79.5 75.3 86.41 87.03 91.7 87.3 86.2 82.2
11/03/2023 15:44:35 74.21 74.85 90.24 80.6 79.5 75.3 85.09 86.42 91.7 87.3 86.2 82.2
11/03/2023 15:44:36 77.25 76.68 90.24 80.6 79.5 75.3 87.61 87.09 91.7 87.3 86.2 82.3
11/03/2023 15:44:37 73.03 76.5 90.24 80.6 79.5 75.3 85.01 87.27 91.7 87.3 86.2 82.3
11/03/2023 15:44:38 70.05 74.39 90.24 80.5 79.5 75.3 79.11 85.5 91.7 87.2 86.2 82.3
11/03/2023 15:44:39 74.2 73.76 90.24 80.5 79.5 75.3 85.46 84.94 91.7 87.2 86.2 82.3
11/03/2023 15:44:40 75.93 75.22 90.24 80.5 79.5 75.3 88.08 87.23 91.7 87.2 86.2 82.3
11/03/2023 15:44:41 77.13 76.54 90.24 80.5 79.5 75.3 89.46 89.02 91.7 87.2 86.2 82.3
11/03/2023 15:44:42 75.15 76.41 90.24 80.4 79.5 75.3 85.77 88.78 91.7 87.2 86.2 82.3
11/03/2023 15:44:43 73.89 75.72 90.24 80.4 79.5 75.3 83.97 87.19 91.7 87.2 86.2 82.3
11/03/2023 15:44:44 75.86 75.55 90.24 80.3 79.5 75.3 85.76 85.79 91.7 87.2 86.2 82.3
11/03/2023 15:44:45 75.48 75.7 90.24 80.3 79.5 75.3 86.16 86.15 91.7 87.2 86.2 82.3
11/03/2023 15:44:46 75.84 75.84 90.24 80.3 79.5 75.3 87.24 87.04 91.7 87.2 86.2 82.3
11/03/2023 15:44:47 74.49 75.84 90.24 80.3 79.5 75.3 84.8 87.05 91.7 87.1 86.3 82.3
11/03/2023 15:44:48 75.82 75.66 90.24 80.2 79.5 75.3 86.68 86.36 91.7 87.1 86.3 82.3
11/03/2023 15:44:49 77.48 77.04 90.24 80.2 79.5 75.3 84.78 86.33 91.7 87.1 86.3 82.3
11/03/2023 15:44:50 76.18 76.94 88.97 80.2 79.5 75.3 85.73 85.94 91.01 87.1 86.3 82.3
11/03/2023 15:44:51 75.42 76.4 85.35 80.2 79.5 75.3 87.32 86.9 91.01 87.1 86.3 82.3
11/03/2023 15:44:52 75.75 76.07 82.02 80.1 79.5 75.3 85.3 86.83 91.01 87.1 86.3 82.3
11/03/2023 15:44:53 75.69 75.94 81.24 80.1 79.5 75.3 86.48 86.63 91.01 87.1 86.3 82.3
11/03/2023 15:44:54 74.37 75.65 81.24 80.1 79.4 75.3 86.16 86.73 90.92 87.1 86.3 82.3
11/03/2023 15:44:55 74.37 74.85 79.83 80.1 79.4 75.3 85.54 86.09 89.02 87.1 86.3 82.3
11/03/2023 15:44:56 74.61 74.78 79.83 80 79.4 75.3 84.82 85.77 89.02 87.1 86.3 82.3
11/03/2023 15:44:57 75.02 75.02 78.14 80 79.4 75.3 88.08 87.44 89.02 87 86.3 82.3
11/03/2023 15:44:58 87.99 87.29 87.29 80 79.4 75.3 93.19 92.57 92.57 87.1 86.3 82.3
11/03/2023 15:44:59 82.24 87.63 87.63 80 79.4 75.3 89.55 92.85 92.85 87.1 86.3 82.3
11/03/2023 15:45:00 81.01 84.89 87.63 80 79.4 75.3 89.76 90.78 92.85 87.1 86.3 82.3
11/03/2023 15:45:01 75.35 82.2 87.63 79.9 79.5 75.3 89.23 90.12 92.85 87.1 86.3 82.3
11/03/2023 15:45:02 76.95 79.26 87.63 79.9 79.4 75.3 87.84 89.53 92.85 87.1 86.3 82.3
11/03/2023 15:45:03 76.47 78.01 87.63 79.9 79.4 75.3 87.41 88.67 92.85 87 86.3 82.3
11/03/2023 15:45:04 75.27 76.97 87.63 79.8 79.3 75.3 85.54 87.6 92.85 87 86.3 82.3
11/03/2023 15:45:05 74.51 75.96 87.63 79.8 79.3 75.3 85.79 86.34 92.85 87 86.3 82.3
11/03/2023 15:45:06 74.4 75.17 87.63 79.7 79.3 75.3 84.29 86.16 92.85 86.9 86.3 82.2
11/03/2023 15:45:07 74.37 74.78 87.63 79.6 79.3 75.3 84.03 85.29 92.85 86.9 86.3 82.2
11/03/2023 15:45:08 75.62 75.42 87.63 79.6 79.3 75.3 88.44 87.93 92.85 86.9 86.3 82.2
11/03/2023 15:45:09 75.86 75.95 87.63 79.6 79.4 75.3 85.07 87.58 92.85 86.9 86.3 82.3
11/03/2023 15:45:10 77 77.36 87.63 79.5 79.4 75.3 85.35 86.55 92.85 86.9 86.3 82.3
11/03/2023 15:45:11 76.13 76.8 87.63 79.5 79.4 75.3 85.8 86.04 92.85 86.8 86.3 82.3
11/03/2023 15:45:12 77.01 76.83 87.63 79.5 79.4 75.3 86.33 86.17 92.85 86.8 86.3 82.3
11/03/2023 15:45:13 77.5 77.55 87.63 79.5 79.4 75.3 85.42 86.12 92.85 86.8 86.3 82.3
11/03/2023 15:45:14 77.8 77.67 87.63 79.4 79.4 75.3 88.06 87.26 92.85 86.8 86.3 82.3
11/03/2023 15:45:15 77.62 78.31 87.63 79.4 79.4 75.3 87.18 87.69 92.85 86.8 86.4 82.3
11/03/2023 15:45:16 78.95 78.31 87.63 79.4 79.4 75.3 83.56 86.94 92.85 86.8 86.4 82.3
11/03/2023 15:45:17 78.56 78.83 87.63 79.4 79.4 75.3 87.1 86.71 92.85 86.8 86.4 82.3
11/03/2023 15:45:18 80.6 80.85 87.63 79.4 79.4 75.3 86.38 86.71 92.85 86.8 86.4 82.3
11/03/2023 15:45:19 77.54 79.66 87.63 79.4 79.4 75.3 85.16 86.46 92.85 86.7 86.4 82.3
11/03/2023 15:45:20 75.57 78.36 87.63 79.4 79.4 75.3 86.45 86.26 92.85 86.7 86.4 82.3
11/03/2023 15:45:21 73.65 76.82 87.63 79.4 79.4 75.3 84.32 86.16 92.85 86.7 86.4 82.3
11/03/2023 15:45:22 71.58 75.14 87.63 79.4 79.4 75.3 84.04 85.47 92.85 86.7 86.4 82.3
11/03/2023 15:45:23 74.81 74.43 87.63 79.4 79.4 75.3 87.11 86.39 92.85 86.7 86.4 82.3
11/03/2023 15:45:24 74.43 74.63 87.63 79.4 79.4 75.3 85.74 86.46 92.85 86.7 86.4 82.3
11/03/2023 15:45:25 77.65 77.14 87.63 79.4 79.4 75.3 86.4 86.39 92.85 86.7 86.4 82.3
11/03/2023 15:45:26 76.86 77.12 87.63 79.4 79.4 75.3 86.69 86.96 92.85 86.7 86.4 82.3
11/03/2023 15:45:27 75.91 76.84 87.63 79.4 79.4 75.3 86.8 86.84 92.85 86.7 86.4 82.3
11/03/2023 15:45:28 77.05 77.04 87.63 79.4 79.4 75.3 86.69 86.81 92.85 86.7 86.4 82.3
11/03/2023 15:45:29 77.82 77.73 84.89 79.4 79.4 75.3 87.36 87.71 90.78 86.7 86.4 82.3
11/03/2023 15:45:30 76.7 77.46 82.2 79.4 79.4 75.3 84.29 87.02 90.12 86.7 86.4 82.3
11/03/2023 15:45:31 75.32 77.25 80.85 79.4 79.4 75.3 82.09 85.42 89.53 86.7 86.4 82.3
11/03/2023 15:45:32 76.05 76.44 80.85 79.4 79.4 75.3 83.4 84.16 88.67 86.7 86.4 82.3
11/03/2023 15:45:33 75.05 75.93 80.85 79.4 79.4 75.3 81.77 83.3 87.93 86.6 86.4 82.3
11/03/2023 15:45:34 76.35 76.28 80.85 79.3 79.4 75.3 85.23 84.72 87.93 86.6 86.4 82.3
11/03/2023 15:45:35 75.26 76.12 80.85 79.3 79.4 75.3 86.55 85.95 87.93 86.6 86.4 82.3
11/03/2023 15:45:36 76.9 76.67 80.85 79.3 79.4 75.3 86.31 86.76 87.93 86.6 86.4 82.3
11/03/2023 15:45:37 75.92 76.85 80.85 79.3 79.4 75.3 85.68 86.19 87.93 86.6 86.4 82.3
11/03/2023 15:45:38 75.15 75.82 80.85 79.3 79.4 75.3 85.49 85.81 87.71 86.6 86.4 82.3
11/03/2023 15:45:39 76.81 76.55 80.85 79.3 79.4 75.3 85.69 86.15 87.71 86.6 86.4 82.3
11/03/2023 15:45:40 76.81 76.86 80.85 79.3 79.4 75.3 85.32 85.82 87.71 86.6 86.4 82.3
11/03/2023 15:45:41 76.28 76.78 80.85 79.3 79.4 75.3 85.58 85.71 87.71 86.6 86.4 82.3
11/03/2023 15:45:42 79.64 79.28 80.85 79.3 79.4 75.3 86.75 86.86 87.71 86.6 86.4 82.3
11/03/2023 15:45:43 81.92 81.29 81.29 79.3 79.4 75.3 87.49 87.28 87.71 86.6 86.4 82.3
11/03/2023 15:45:44 93.61 92.41 92.41 79.6 79.5 75.4 94.58 93.48 93.48 86.7 86.5 82.4
11/03/2023 15:45:45 92.37 93.15 93.15 79.9 79.6 75.5 93.87 94.26 94.26 86.7 86.5 82.4
11/03/2023 15:45:46 78.34 92.28 93.15 79.9 79.6 75.5 86.64 93.67 94.26 86.7 86.5 82.4
11/03/2023 15:45:47 75.18 88.33 93.15 79.9 79.6 75.5 86.3 90.67 94.26 86.7 86.5 82.4
11/03/2023 15:45:48 74.39 84.43 93.15 79.9 79.6 75.5 84.25 88.53 94.26 86.7 86.5 82.4
11/03/2023 15:45:49 74.78 80.85 93.15 79.9 79.6 75.5 85.23 86.4 94.26 86.7 86.5 82.4
11/03/2023 15:45:50 79.47 79.31 93.15 79.9 79.6 75.5 87.03 86.8 94.26 86.7 86.5 82.4
11/03/2023 15:45:51 77.79 79.35 93.15 79.9 79.6 75.5 87.28 87.29 94.26 86.7 86.5 82.4
11/03/2023 15:45:52 75.89 78.4 93.15 79.8 79.6 75.5 84.85 87.3 94.26 86.7 86.5 82.4
11/03/2023 15:45:53 76.69 77.03 93.15 79.8 79.6 75.5 86.69 86.47 94.26 86.7 86.5 82.4
11/03/2023 15:45:54 76.06 77.01 93.15 79.8 79.6 75.5 84.87 86.54 94.26 86.7 86.5 82.4
11/03/2023 15:45:55 77.02 77.07 93.15 79.8 79.6 75.5 86.17 86.24 94.26 86.6 86.5 82.4
11/03/2023 15:45:56 74.85 77.01 93.15 79.8 79.6 75.5 85.95 86.37 94.26 86.6 86.5 82.4
11/03/2023 15:45:57 76.43 76.34 93.15 79.8 79.6 75.5 85.97 86.38 94.26 86.6 86.5 82.4
11/03/2023 15:45:58 80.67 79.52 93.15 79.8 79.6 75.5 87.32 87.06 94.26 86.6 86.5 82.4
11/03/2023 15:45:59 82.18 81.98 93.15 79.8 79.6 75.5 88.84 88.6 94.26 86.6 86.5 82.4
11/03/2023 15:46:00 78.01 81.36 93.15 79.7 79.7 75.5 85.55 88.02 94.26 86.6 86.5 82.4
11/03/2023 15:46:01 78.54 79.32 93.15 79.7 79.7 75.5 86.2 86.58 94.26 86.6 86.6 82.4
11/03/2023 15:46:02 76.47 79.12 93.15 79.7 79.7 75.5 86.24 86.66 94.26 86.6 86.6 82.4
11/03/2023 15:46:03 79.62 79.45 93.15 79.7 79.7 75.5 86.76 86.84 94.26 86.6 86.6 82.4
11/03/2023 15:46:04 81.04 80.74 93.15 79.7 79.7 75.5 86.97 87.14 94.26 86.6 86.6 82.4
11/03/2023 15:46:05 78.08 80.3 93.15 79.7 79.7 75.5 87.43 87.35 94.26 86.6 86.6 82.4
11/03/2023 15:46:06 76.54 79.05 93.15 79.7 79.7 75.5 85.48 87.14 94.26 86.6 86.6 82.4
11/03/2023 15:46:07 76.12 77.92 93.15 79.7 79.7 75.5 86.64 86.8 94.26 86.6 86.6 82.4
11/03/2023 15:46:08 75.72 76.81 93.15 79.7 79.7 75.5 87.38 87.21 94.26 86.6 86.6 82.4
11/03/2023 15:46:09 76.89 76.97 93.15 79.7 79.7 75.5 86.41 87 94.26 86.6 86.6 82.4
11/03/2023 15:46:10 75.55 76.62 93.15 79.7 79.7 75.5 87.24 87.3 94.26 86.6 86.6 82.4
11/03/2023 15:46:11 75.18 76.02 93.15 79.7 79.7 75.5 86.09 87.37 94.26 86.6 86.6 82.4
11/03/2023 15:46:12 74.71 75.42 93.15 79.7 79.7 75.5 84.46 86.31 94.26 86.6 86.6 82.4
11/03/2023 15:46:13 75.57 75.62 93.15 79.7 79.7 75.5 84.95 85.25 94.26 86.6 86.6 82.4
11/03/2023 15:46:14 75.85 75.95 93.15 79.7 79.7 75.5 85.98 86.23 94.26 86.6 86.6 82.4
11/03/2023 15:46:15 78.61 78.15 92.28 79.7 79.7 75.5 85.84 86.11 93.67 86.6 86.6 82.4
11/03/2023 15:46:16 75.66 77.52 88.33 79.6 79.7 75.5 85.68 85.79 90.67 86.6 86.6 82.4
11/03/2023 15:46:17 76.24 76.66 84.43 79.6 79.7 75.5 86.5 86.32 88.6 86.5 86.6 82.5
11/03/2023 15:46:18 77.43 77.09 81.98 79.5 79.7 75.5 86.36 86.44 88.6 86.5 86.6 82.5
11/03/2023 15:46:19 75.65 76.97 81.98 79.5 79.7 75.5 87.69 87.41 88.6 86.5 86.6 82.5
11/03/2023 15:46:20 76.12 76.48 81.98 79.5 79.7 75.5 87.38 87.67 88.6 86.5 86.6 82.5
11/03/2023 15:46:21 72.99 76 81.98 79.5 79.7 75.5 82 87.25 88.6 86.5 86.6 82.5
11/03/2023 15:46:22 75.67 75.4 81.98 79.5 79.7 75.5 86.8 86.32 88.6 86.5 86.6 82.5
11/03/2023 15:46:23 76.1 75.87 81.98 79.5 79.7 75.5 85.64 86.23 88.6 86.5 86.6 82.5
11/03/2023 15:46:24 76.96 77 81.98 79.5 79.7 75.5 84.5 85.99 88.6 86.5 86.6 82.5
11/03/2023 15:46:25 77.58 77.29 81.98 79.5 79.7 75.5 86.2 85.8 88.6 86.5 86.6 82.5
11/03/2023 15:46:26 77.97 77.96 81.98 79.5 79.7 75.5 85.93 86.04 88.6 86.5 86.6 82.5
11/03/2023 15:46:27 74.8 77.8 81.98 79.5 79.7 75.5 84.14 86.1 88.6 86.5 86.6 82.5
11/03/2023 15:46:28 75.11 76.12 81.98 79.4 79.7 75.5 86.62 86.43 88.6 86.4 86.6 82.5
11/03/2023 15:46:29 73.73 75.61 81.36 79.4 79.7 75.5 84.81 86.06 88.02 86.4 86.6 82.5
11/03/2023 15:46:30 73.71 74.58 80.74 79.4 79.7 75.5 85.13 85.39 87.67 86.4 86.6 82.5
11/03/2023 15:46:31 76.83 76.07 80.74 79.4 79.7 75.5 86.7 86.34 87.67 86.4 86.6 82.5
11/03/2023 15:46:32 77.88 77.41 80.74 79.4 79.7 75.5 87.08 86.92 87.67 86.4 86.7 82.5
11/03/2023 15:46:33 78.23 78.21 80.74 79.4 79.7 75.5 85.91 86.73 87.67 86.4 86.7 82.5
11/03/2023 15:46:34 77.46 78.16 80.3 79.4 79.7 75.5 86.62 87.18 87.67 86.4 86.7 82.5
11/03/2023 15:46:35 80.09 79.4 79.4 79.4 79.7 75.6 85.72 86.61 87.67 86.4 86.7 82.5
11/03/2023 15:46:36 78.74 79.27 79.4 79.4 79.7 75.6 83.68 85.78 87.67 86.4 86.7 82.5
11/03/2023 15:46:37 76.56 79.15 79.4 79.4 79.7 75.6 81.32 84.68 87.67 86.4 86.7 82.5
11/03/2023 15:46:38 76.56 77.59 79.4 79.4 79.7 75.6 81.99 82.76 87.67 86.3 86.7 82.5
11/03/2023 15:46:39 79.58 79.55 79.55 79.4 79.7 75.6 84.48 84.25 87.67 86.3 86.7 82.5
11/03/2023 15:46:40 74.76 79.19 79.55 79.4 79.7 75.6 77.79 83.8 87.67 86.3 86.7 82.5
11/03/2023 15:46:41 73 77.15 79.55 79.4 79.7 75.6 76.61 81.18 87.67 86.3 86.7 82.5
11/03/2023 15:46:42 74.7 75.07 79.55 79.3 79.7 75.6 78.43 79.14 87.67 86.3 86.7 82.5
11/03/2023 15:46:43 78.48 77.58 79.55 79.3 79.7 75.6 83.25 82.16 87.67 86.2 86.7 82.5
11/03/2023 15:46:44 73.08 77.67 79.55 79.3 79.7 75.6 77.85 82.19 87.67 86.2 86.7 82.5
11/03/2023 15:46:45 76.07 75.99 79.55 79.3 79.7 75.6 82.49 82.07 87.67 86.2 86.7 82.5
11/03/2023 15:46:46 81.07 80.38 80.38 79.3 79.7 75.6 87.24 86.34 87.67 86.3 86.7 82.5
11/03/2023 15:46:47 73.83 79.82 80.38 79.3 79.7 75.6 78.53 86.19 87.67 86.3 86.7 82.5
11/03/2023 15:46:48 74.53 77.06 80.38 79.3 79.7 75.6 83.36 83.69 87.67 86.3 86.7 82.5
11/03/2023 15:46:49 73.26 75.6 80.38 79.3 79.7 75.6 79.8 83.19 87.67 86.3 86.7 82.5
11/03/2023 15:46:50 83.71 82.66 82.66 79.4 79.7 75.6 87.9 87.03 87.25 86.3 86.7 82.5
11/03/2023 15:46:51 70.27 81.54 82.66 79.4 79.7 75.6 76.22 86 87.18 86.3 86.7 82.5
11/03/2023 15:46:52 73.06 77.77 82.66 79.4 79.7 75.6 80.17 82.42 87.18 86.3 86.7 82.5
11/03/2023 15:46:53 69.99 75.52 82.66 79.4 79.7 75.6 85.52 84.58 87.18 86.3 86.7 82.5
11/03/2023 15:46:54 68.08 72.83 82.66 79.4 79.7 75.6 86.61 86.14 87.18 86.3 86.7 82.5
11/03/2023 15:46:55 84.13 83.22 83.22 79.4 79.7 75.6 88.55 88.3 88.3 86.3 86.7 82.5
11/03/2023 15:46:56 81.67 83.86 83.86 79.4 79.7 75.6 86.95 88.76 88.76 86.3 86.7 82.5
11/03/2023 15:46:57 79.84 81.89 83.86 79.4 79.7 75.6 85.68 87.29 88.76 86.3 86.7 82.5
11/03/2023 15:46:58 74.25 80.58 83.86 79.4 79.7 75.6 85.39 86.19 88.76 86.3 86.7 82.5
11/03/2023 15:46:59 82.99 82.82 83.86 79.4 79.7 75.6 89.04 88.89 88.89 86.3 86.7 82.5
11/03/2023 15:47:00 90.31 89.27 89.27 79.6 79.8 75.6 95.35 94.22 94.22 86.4 86.7 82.5
11/03/2023 15:47:01 79.13 89.27 89.27 79.6 79.8 75.6 87.11 94.23 94.23 86.4 86.7 82.6
11/03/2023 15:47:02 77.81 85.52 89.27 79.6 79.8 75.6 85.12 91.1 94.23 86.4 86.7 82.6
11/03/2023 15:47:03 74.01 82.15 89.27 79.6 79.8 75.6 85.32 88.14 94.23 86.4 86.8 82.6
11/03/2023 15:47:04 73.16 78.95 89.27 79.6 79.8 75.6 82.42 86.6 94.23 86.4 86.8 82.6
11/03/2023 15:47:05 78.9 78.34 89.27 79.6 79.8 75.6 85.33 85.07 94.23 86.4 86.8 82.6
11/03/2023 15:47:06 81.28 80.92 89.27 79.6 79.8 75.7 87.36 87.05 94.23 86.4 86.8 82.6
11/03/2023 15:47:07 78.1 80.02 89.27 79.5 79.8 75.7 91.23 90.8 94.23 86.4 86.8 82.6
11/03/2023 15:47:08 75.53 78.7 89.27 79.4 79.8 75.7 85.71 88.98 94.23 86.4 86.8 82.6
11/03/2023 15:47:09 75.02 76.97 89.27 79.4 79.8 75.7 85.51 87.48 94.23 86.3 86.8 82.6
11/03/2023 15:47:10 78.41 77.97 89.27 79.4 79.8 75.7 83.21 86 94.23 86.3 86.8 82.6
11/03/2023 15:47:11 88.01 87.36 89.27 79.5 79.9 75.7 91.61 91.1 94.23 86.3 86.8 82.6
11/03/2023 15:47:12 76.3 84.94 89.27 79.5 79.9 75.7 82.2 89.04 94.23 86.3 86.8 82.6
11/03/2023 15:47:13 77.81 81.4 89.27 79.5 79.9 75.7 83.94 85.92 94.23 86.3 86.8 82.6
11/03/2023 15:47:14 72.64 79.9 89.27 79.5 79.9 75.7 80.67 85.12 94.23 86.3 86.8 82.6
11/03/2023 15:47:15 71.31 76.63 89.27 79.5 79.9 75.7 77.68 82.57 94.23 86.3 86.8 82.6
11/03/2023 15:47:16 69.08 74.19 89.27 79.5 79.9 75.7 76.24 80.28 94.23 86.3 86.8 82.6
11/03/2023 15:47:17 74.47 74.6 89.27 79.5 79.9 75.7 78.46 78.96 94.23 86.3 86.8 82.6
11/03/2023 15:47:18 74.9 75.36 89.27 79.5 79.9 75.7 81.46 80.69 94.23 86.3 86.8 82.6
11/03/2023 15:47:19 79.22 78.47 89.27 79.5 79.9 75.7 83.15 82.3 94.23 86.2 86.8 82.6
11/03/2023 15:47:20 75.07 77.61 89.27 79.4 79.9 75.7 85.01 84.19 94.23 86.2 86.8 82.6
11/03/2023 15:47:21 71.94 76.16 89.27 79.4 79.9 75.7 80.69 84.05 94.23 86.2 86.8 82.6
11/03/2023 15:47:22 71.96 74.24 89.27 79.4 79.9 75.7 80.18 82.38 94.23 86.2 86.8 82.6
11/03/2023 15:47:23 74.2 73.85 89.27 79.4 79.9 75.7 81.43 81.67 94.23 86.2 86.8 82.6
11/03/2023 15:47:24 73.73 74.68 89.27 79.4 79.9 75.7 80.85 81.66 94.23 86.2 86.8 82.6
11/03/2023 15:47:25 74.57 74.2 89.27 79.4 79.9 75.7 82.74 82.16 94.23 86.2 86.8 82.6
11/03/2023 15:47:26 77.31 76.58 89.27 79.4 79.9 75.7 83.61 83.23 94.23 86.2 86.8 82.6
11/03/2023 15:47:27 77.15 77.19 89.27 79.4 79.9 75.7 83.64 83.55 94.23 86.2 86.8 82.6
11/03/2023 15:47:28 78.75 78.14 89.27 79.4 79.9 75.7 84.12 83.97 94.23 86.2 86.8 82.6
11/03/2023 15:47:29 75.73 78.02 89.27 79.4 79.9 75.7 84.42 84.45 94.23 86.2 86.8 82.6
11/03/2023 15:47:30 80.49 79.47 89.27 79.4 79.9 75.7 87.07 86.56 94.23 86.2 86.8 82.6
11/03/2023 15:47:31 76.72 79.38 87.36 79.4 79.9 75.7 81.92 86 91.1 86.2 86.8 82.6
11/03/2023 15:47:32 78.64 78.62 87.36 79.4 79.9 75.7 83.9 84.14 91.1 86.2 86.8 82.6
11/03/2023 15:47:33 77.98 78.75 87.36 79.4 79.9 75.7 84.14 84.4 91.1 86.2 86.8 82.6
11/03/2023 15:47:34 77.22 78.19 87.36 79.4 79.9 75.7 83.15 83.99 91.1 86.2 86.8 82.6
11/03/2023 15:47:35 77.55 77.86 87.36 79.4 79.9 75.7 85.08 84.75 91.1 86.2 86.8 82.6
11/03/2023 15:47:36 76.44 77.89 87.36 79.4 79.9 75.7 83.5 84.81 91.1 86.1 86.8 82.6
11/03/2023 15:47:37 78.5 78.93 87.36 79.3 79.9 75.7 82.65 84.43 91.1 86.1 86.8 82.6
11/03/2023 15:47:38 78.21 78.38 87.36 79.3 79.9 75.7 83.26 83.36 91.1 86.1 86.8 82.6
11/03/2023 15:47:39 77.69 77.91 87.36 79.3 79.9 75.7 83.48 83.48 91.1 86.1 86.8 82.6
11/03/2023 15:47:40 75.67 77.89 87.36 79.3 79.9 75.7 81.66 83.34 91.1 86.1 86.8 82.6
11/03/2023 15:47:41 80.73 79.83 84.94 79.3 79.9 75.7 84.94 84.13 89.04 86.1 86.8 82.6
11/03/2023 15:47:42 78.77 80.52 81.4 79.3 79.9 75.7 83.75 84.38 86.56 86.1 86.8 82.6
11/03/2023 15:47:43 75.56 78.84 80.52 79.3 79.9 75.7 81.84 83.75 86.56 86.1 86.8 82.6
11/03/2023 15:47:44 79.06 79.26 80.52 79.3 79.9 75.7 87.66 87.53 87.53 86.1 86.8 82.6
11/03/2023 15:47:45 89.82 89.02 89.02 79.5 79.9 75.7 99.04 98.1 98.1 86.4 86.9 82.7
11/03/2023 15:47:46 78.53 88.67 89.02 79.5 79.9 75.7 84.99 97.7 98.1 86.4 86.9 82.7
11/03/2023 15:47:47 76.95 85.08 89.02 79.5 79.9 75.7 84.14 93.82 98.1 86.4 86.9 82.7
11/03/2023 15:47:48 80.13 81.88 89.02 79.5 79.9 75.7 86.01 90.32 98.1 86.4 86.9 82.7
11/03/2023 15:47:49 83.13 82.88 89.02 79.5 79.9 75.7 86.54 88.47 98.1 86.4 86.9 82.7
11/03/2023 15:47:50 76.63 82.11 89.02 79.5 79.9 75.7 82.94 87.08 98.1 86.4 86.9 82.7
11/03/2023 15:47:51 78.08 80.07 89.02 79.5 79.9 75.7 84.05 85.1 98.1 86.4 86.9 82.7
11/03/2023 15:47:52 74.49 78.45 89.02 79.5 79.9 75.7 82.12 84.44 98.1 86.4 86.9 82.7
11/03/2023 15:47:53 76.56 77.1 89.02 79.5 79.9 75.7 82.91 83.46 98.1 86.3 86.9 82.7
11/03/2023 15:47:54 74.82 76.56 89.02 79.5 79.9 75.7 82.99 83.08 98.1 86.3 86.9 82.7
11/03/2023 15:47:55 73.52 75.25 89.02 79.5 79.9 75.7 81.76 82.93 98.1 86.3 86.9 82.7
11/03/2023 15:47:56 72.46 74.32 89.02 79.5 79.9 75.7 82.07 82.4 98.1 86.3 86.9 82.7
11/03/2023 15:47:57 74.67 74.38 89.02 79.5 79.9 75.7 83.74 83.29 98.1 86.3 86.9 82.7
11/03/2023 15:47:58 81.76 80.89 89.02 79.5 79.9 75.7 86.62 86.12 98.1 86.3 86.9 82.7
11/03/2023 15:47:59 86.2 85.1 89.02 79.6 80 75.7 89.32 88.49 98.1 86.3 86.9 82.7
11/03/2023 15:48:00 81.84 85.14 89.02 79.6 80 75.7 86.75 88.43 98.1 86.4 86.9 82.7
11/03/2023 15:48:01 77.8 83.01 89.02 79.6 80 75.7 84.45 87.33 98.1 86.4 86.9 82.7
11/03/2023 15:48:02 81.06 81.26 89.02 79.6 80 75.7 86.24 86.24 98.1 86.4 86.9 82.7
11/03/2023 15:48:03 84.8 83.81 89.02 79.7 80 75.8 87.82 87.25 98.1 86.4 86.9 82.7
11/03/2023 15:48:04 84.69 85.53 89.02 79.7 80 75.8 87.66 88.17 98.1 86.4 86.9 82.7
11/03/2023 15:48:05 79.81 83.7 89.02 79.7 80 75.8 85.28 87.26 98.1 86.4 86.9 82.7
11/03/2023 15:48:06 79.99 81.88 89.02 79.7 80 75.8 85.33 86.16 98.1 86.4 86.9 82.7
11/03/2023 15:48:07 78.02 81.05 89.02 79.7 80 75.8 84.42 85.81 98.1 86.4 86.9 82.7
11/03/2023 15:48:08 83.69 82.86 89.02 79.8 80 75.8 87.46 86.98 98.1 86.4 86.9 82.7
11/03/2023 15:48:09 83.04 83.3 89.02 79.8 80 75.8 86.81 87.2 98.1 86.4 86.9 82.7
11/03/2023 15:48:10 81.57 83.43 89.02 79.8 80 75.8 85.4 86.95 98.1 86.4 86.9 82.7
11/03/2023 15:48:11 77.8 81.95 89.02 79.8 80 75.8 84.31 85.9 98.1 86.4 86.9 82.7
11/03/2023 15:48:12 76.02 79.79 89.02 79.8 80 75.8 83.4 84.95 98.1 86.4 86.9 82.7
11/03/2023 15:48:13 76.05 77.78 89.02 79.8 80 75.8 83.54 84.11 98.1 86.4 86.9 82.7
11/03/2023 15:48:14 77.97 77.77 89.02 79.8 80.1 75.8 84.3 84.22 98.1 86.4 86.9 82.7
11/03/2023 15:48:15 75.17 77.49 88.67 79.8 80.1 75.8 83.89 84.26 97.7 86.4 86.9 82.7
11/03/2023 15:48:16 75.59 76.32 85.53 79.8 80.1 75.8 83.9 84.35 93.82 86.4 86.9 82.7
11/03/2023 15:48:17 75.62 75.91 85.53 79.8 80.1 75.8 83.44 84.06 90.32 86.4 86.9 82.7
11/03/2023 15:48:18 75.36 76.17 85.53 79.8 80.1 75.8 82.79 83.71 88.49 86.4 86.9 82.7
11/03/2023 15:48:19 75.16 76.08 85.53 79.8 80.1 75.8 84.22 84.27 88.49 86.4 86.9 82.7
11/03/2023 15:48:20 73.07 74.91 85.53 79.7 80.1 75.8 82.61 83.8 88.49 86.4 86.9 82.7
11/03/2023 15:48:21 77.09 76.77 85.53 79.7 80.1 75.8 83.13 83.39 88.49 86.4 86.9 82.7
11/03/2023 15:48:22 75.21 76.23 85.53 79.7 80.1 75.8 82.23 83.08 88.49 86.4 86.9 82.7
11/03/2023 15:48:23 74.52 75.66 85.53 79.7 80.1 75.8 81.93 82.83 88.49 86.4 86.9 82.7
11/03/2023 15:48:24 72.84 75.21 85.53 79.7 80.1 75.8 80.64 82.11 88.49 86.4 86.9 82.7
11/03/2023 15:48:25 74.26 74.27 85.53 79.7 80.1 75.8 81 81.38 88.49 86.4 86.9 82.7
11/03/2023 15:48:26 77.02 76.39 85.53 79.7 80.1 75.8 82.86 82.25 88.49 86.4 86.9 82.7
11/03/2023 15:48:27 79.23 78.94 85.53 79.7 80.1 75.8 82.89 83.17 88.49 86.4 86.9 82.7
11/03/2023 15:48:28 72.33 77.84 85.53 79.7 80.1 75.8 80.55 82.58 88.49 86.4 86.9 82.7
11/03/2023 15:48:29 73.38 75.27 85.53 79.7 80.1 75.8 82.45 82.29 88.43 86.4 86.9 82.7
11/03/2023 15:48:30 75.44 75.07 85.53 79.7 80 75.8 82.61 82.54 88.17 86.4 86.9 82.7
11/03/2023 15:48:31 76.63 76.25 85.53 79.7 80 75.8 82.47 82.63 88.17 86.4 86.9 82.7
11/03/2023 15:48:32 81.19 80.57 85.53 79.7 80 75.8 86.33 85.55 88.17 86.4 86.9 82.7
11/03/2023 15:48:33 75.25 78.95 85.53 79.7 80 75.8 82.61 84.59 88.17 86.3 86.9 82.7
11/03/2023 15:48:34 76.05 76.97 83.7 79.7 80 75.8 82.22 83.4 87.26 86.3 86.9 82.7
11/03/2023 15:48:35 77.47 77.36 83.43 79.7 80 75.8 82.66 82.79 87.2 86.3 86.9 82.7
11/03/2023 15:48:36 75.17 77.29 83.43 79.7 80 75.8 82.89 83.04 87.2 86.3 86.9 82.7
11/03/2023 15:48:37 74.36 76.04 83.43 79.7 80 75.8 83.36 83.79 87.2 86.3 86.9 82.7
11/03/2023 15:48:38 73.37 75.29 83.43 79.7 80 75.8 80.5 82.92 87.2 86.3 86.9 82.7
11/03/2023 15:48:39 73.63 74 83.43 79.7 80 75.8 81.26 81.53 86.95 86.3 86.9 82.7
11/03/2023 15:48:40 75.74 75.31 81.95 79.7 80 75.8 84.73 83.82 85.9 86.3 86.9 82.7
11/03/2023 15:48:41 74 75.4 80.57 79.7 80 75.8 82.76 83.76 85.55 86.3 86.9 82.7
11/03/2023 15:48:42 77.34 76.69 80.57 79.7 80 75.8 83.41 83.61 85.55 86.3 86.9 82.7
11/03/2023 15:48:43 75.68 76.52 80.57 79.7 80 75.8 82.03 83.27 85.55 86.3 86.9 82.7
11/03/2023 15:48:44 74.92 76.14 80.57 79.6 80 75.8 83.04 83 85.55 86.3 86.9 82.7
11/03/2023 15:48:45 77.48 77.13 80.57 79.6 80 75.8 85.8 84.93 85.55 86.3 86.9 82.7
11/03/2023 15:48:46 75.26 77.4 80.57 79.6 80 75.8 83.22 84.94 85.55 86.3 86.9 82.7
11/03/2023 15:48:47 75.66 75.86 80.57 79.6 80 75.8 83.43 84.05 85.55 86.3 86.9 82.7
11/03/2023 15:48:48 75.29 75.89 80.57 79.6 80 75.8 83.19 83.53 85.55 86.3 86.9 82.7
11/03/2023 15:48:49 74.96 76.02 80.57 79.5 80 75.8 82.48 83.45 85.55 86.2 86.9 82.7
11/03/2023 15:48:50 78.09 77.23 80.57 79.5 80 75.8 83.62 83.51 85.55 86.2 86.9 82.7
11/03/2023 15:48:51 78.01 78.27 80.57 79.5 80 75.8 83.54 83.99 85.55 86.2 86.9 82.7
11/03/2023 15:48:52 76.18 77.61 80.57 79.5 80 75.8 83.81 83.8 85.55 86.2 86.9 82.7
11/03/2023 15:48:53 76.43 76.88 80.57 79.5 80 75.8 83.02 83.51 85.55 86.2 86.9 82.7
11/03/2023 15:48:54 75.59 76.87 80.57 79.5 80 75.8 82.05 83.33 85.55 86.2 86.9 82.8
11/03/2023 15:48:55 77.85 77.29 80.57 79.5 80 75.8 83.84 83.48 85.55 86.2 86.9 82.8
11/03/2023 15:48:56 79.85 79.27 80.57 79.5 80 75.8 84.5 84.34 85.55 86.2 86.9 82.8
11/03/2023 15:48:57 77.39 78.97 80.57 79.5 80 75.8 83.3 84.14 85.55 86.2 86.9 82.8
11/03/2023 15:48:58 74.89 78.13 80.57 79.5 80 75.8 82.7 83.68 85.55 86.2 86.9 82.8
11/03/2023 15:48:59 75.08 76.51 80.57 79.5 80 75.8 81.77 83.11 85.55 86.2 86.9 82.8
11/03/2023 15:49:00 74.21 75.7 80.57 79.5 80 75.8 82.61 82.96 85.55 86.2 86.9 82.8
11/03/2023 15:49:01 74.94 75.15 80.57 79.5 80 75.8 82.59 82.73 85.55 86.2 86.9 82.8
11/03/2023 15:49:02 76.49 76.1 79.27 79.5 80 75.8 83.51 83.31 84.94 86.2 86.9 82.8
11/03/2023 15:49:03 73.32 76.07 79.27 79.5 80 75.8 82.04 83.43 84.94 86.2 86.9 82.8
11/03/2023 15:49:04 74.69 74.84 79.27 79.5 80 75.8 83.08 82.89 84.94 86.2 86.9 82.8
11/03/2023 15:49:05 74.07 74.91 79.27 79.5 80 75.8 82.5 82.89 84.94 86.2 86.9 82.8
11/03/2023 15:49:06 73.15 74.37 79.27 79.4 80 75.8 82.25 82.9 84.94 86.2 86.9 82.8
11/03/2023 15:49:07 74.99 74.77 79.27 79.4 80 75.8 84.13 83.56 84.94 86.2 86.9 82.8
11/03/2023 15:49:08 75.8 75.69 79.27 79.4 80 75.8 83.32 83.65 84.94 86.2 86.9 82.8
11/03/2023 15:49:09 77.97 77.6 79.27 79.3 80 75.9 84.08 83.92 84.94 86.2 86.9 82.8
11/03/2023 15:49:10 73.05 77.46 79.27 79.3 80 75.9 83.86 84.57 84.94 86.2 86.9 82.8
11/03/2023 15:49:11 82.74 81.53 81.53 79.3 80 75.9 85.55 84.94 84.94 86.2 86.9 82.8
11/03/2023 15:49:12 79.38 80.56 81.53 79.3 80 75.9 85.36 85.61 85.61 86.2 86.9 82.8
11/03/2023 15:49:13 78.09 79.79 81.53 79.3 80 75.9 84.89 85.41 85.61 86.2 86.9 82.8
11/03/2023 15:49:14 77.46 78.71 81.53 79.3 80 75.9 85.2 85.18 85.61 86.2 86.9 82.8
11/03/2023 15:49:15 74.41 77.75 81.53 79.3 80 75.9 83.47 85.06 85.61 86.1 86.9 82.8
11/03/2023 15:49:16 75.83 76.25 81.53 79.3 80 75.9 84.84 84.64 85.61 86.1 86.9 82.8
11/03/2023 15:49:17 76.27 76.57 81.53 79.3 80 75.9 85.23 85.13 85.61 86.1 86.9 82.8
11/03/2023 15:49:18 76.52 77.21 81.53 79.2 80 75.9 84.64 85.27 85.61 86.1 86.9 82.8
11/03/2023 15:49:19 75.61 76.52 81.53 79.2 80 75.9 84.36 84.77 85.61 86.1 86.9 82.8
11/03/2023 15:49:20 77.98 77.29 81.53 79 80 75.9 86.32 85.67 85.67 86.1 86.9 82.8
11/03/2023 15:49:21 75.8 77.85 81.53 79 80 75.9 84.39 85.94 85.94 86 86.9 82.8
11/03/2023 15:49:22 76.97 77.15 81.53 79 80 75.9 84.5 84.7 85.94 86 86.9 82.8
11/03/2023 15:49:23 75.44 77.17 81.53 79 80 75.9 84.23 84.75 85.94 86 86.9 82.8
11/03/2023 15:49:24 74.77 76.29 81.53 79 80 75.9 84.36 84.58 85.94 86 86.9 82.8
11/03/2023 15:49:25 80.73 79.37 81.53 79 80 75.9 87.01 86.4 86.4 86 86.9 82.8
11/03/2023 15:49:26 79.09 79.68 81.53 79 80 75.9 86.25 86.89 86.89 86 86.9 82.8
11/03/2023 15:49:27 76.46 79.13 81.53 79 80 75.9 83.62 86.02 86.89 86 86.9 82.8
11/03/2023 15:49:28 76.37 77.57 81.53 79 80 75.9 83.24 84.64 86.89 86 86.9 82.8
11/03/2023 15:49:29 74.62 76.87 81.53 79 80 75.9 82.86 83.84 86.89 85.9 86.9 82.8
11/03/2023 15:49:30 74.39 75.57 81.53 79 80 75.9 82.05 83.22 86.89 85.9 86.9 82.8
11/03/2023 15:49:31 76.11 76 81.53 79 80 75.9 82.68 82.68 86.89 85.9 86.9 82.8
11/03/2023 15:49:32 74.66 76.02 81.53 79 80 75.9 84.02 83.68 86.89 85.9 86.9 82.8
11/03/2023 15:49:33 79.09 78.9 81.53 79 80 75.9 86.15 85.47 86.89 85.9 86.9 82.8
11/03/2023 15:49:34 84.44 83.58 83.58 79 80 75.9 89.07 88.48 88.48 85.9 86.9 82.8
11/03/2023 15:49:35 75.23 83.02 83.58 79 80 75.9 85.52 88.11 88.48 85.9 87 82.8
11/03/2023 15:49:36 74.1 79.72 83.58 79 80 75.9 84.39 86.46 88.48 85.9 87 82.8
11/03/2023 15:49:37 78.63 78.52 83.58 79.1 80 75.9 84.44 85.48 88.48 85.9 87 82.8
11/03/2023 15:49:38 77.62 78.49 83.58 79.1 80 75.9 85.86 85.83 88.48 85.9 87 82.8
11/03/2023 15:49:39 75.56 77.74 83.58 79.1 80 75.9 83.8 85.34 88.48 85.9 87 82.8
11/03/2023 15:49:40 78.07 78.45 83.58 79.1 80 75.9 84.78 85.2 88.48 85.9 87 82.8
11/03/2023 15:49:41 75.39 77 83.58 79.1 80 75.9 83 84.47 88.48 85.9 87 82.8
11/03/2023 15:49:42 74.85 76.22 83.58 79.1 80 75.9 82.71 83.65 88.48 85.9 87 82.8
11/03/2023 15:49:43 72.39 75.15 83.58 79.1 80 75.9 80.35 82.96 88.48 85.9 87 82.8
11/03/2023 15:49:44 73.02 74.01 83.58 79.1 80 75.9 81.36 81.81 88.48 85.9 87 82.8
11/03/2023 15:49:45 72.03 73.11 83.58 79.1 80 75.9 80.57 81.31 88.48 85.9 87 82.8
11/03/2023 15:49:46 74.7 74.1 83.58 79.1 80 75.9 81.79 81.53 88.48 85.8 87 82.8
11/03/2023 15:49:47 74.85 74.69 83.58 79.1 80 75.9 81.44 81.57 88.48 85.8 87 82.8
11/03/2023 15:49:48 75.92 75.52 83.58 79.1 80 75.9 81.67 81.81 88.48 85.8 87 82.8
11/03/2023 15:49:49 71.74 75.51 83.58 79 80 75.9 80.25 81.6 88.48 85.8 87 82.8
11/03/2023 15:49:50 68.15 73.58 83.58 79 80 75.9 79.92 80.94 88.48 85.8 87 82.8
11/03/2023 15:49:51 68.54 70.93 83.58 79 80 75.9 82.56 82.32 88.48 85.8 87 82.8
11/03/2023 15:49:52 69.27 69.85 83.58 79 80 75.9 81.09 81.77 88.48 85.8 87 82.8
11/03/2023 15:49:53 71.28 71.13 83.58 79 80 75.9 84.44 83.74 88.48 85.8 87 82.8
11/03/2023 15:49:54 69.84 70.89 83.58 79 80 75.9 79.62 83.29 88.48 85.8 87 82.8
11/03/2023 15:49:55 68.51 69.93 83.58 79 80 75.9 78.09 81.25 88.48 85.8 87 82.8
11/03/2023 15:49:56 70.48 70.5 83.58 79 80 75.9 80.01 80.18 88.48 85.7 87 82.8
11/03/2023 15:49:57 72.33 71.72 83.58 79 80 75.9 86.71 85.19 88.48 85.7 87 82.8
11/03/2023 15:49:58 74.58 74.42 83.58 78.9 80 75.9 82.92 85.11 88.48 85.7 87 82.8
11/03/2023 15:49:59 76.58 76.5 83.58 78.9 80 75.9 83.56 84.12 88.48 85.6 87 82.8
11/03/2023 15:50:00 80.77 79.76 83.58 78.9 80 75.9 88.36 87.33 88.48 85.6 87 82.8
11/03/2023 15:50:01 79.36 80.35 83.58 78.9 80 75.9 87.04 87.58 88.48 85.6 87 82.8
11/03/2023 15:50:02 76.11 79.27 83.58 78.9 80 75.9 87.06 87.61 88.48 85.6 87 82.8
11/03/2023 15:50:03 80.18 79.69 83.58 78.9 80 75.9 85.74 87.04 88.48 85.6 87 82.8
11/03/2023 15:50:04 79.64 79.98 83.02 78.9 80 75.9 84.84 86.09 88.11 85.6 87 82.9
11/03/2023 15:50:05 75.63 79.37 80.35 78.9 80 75.9 84.05 85.96 87.61 85.6 87 82.9
11/03/2023 15:50:06 74.32 77.65 80.35 78.9 80 75.9 81.66 84.39 87.61 85.6 87 82.9
11/03/2023 15:50:07 74.44 76.31 80.35 78.9 80 75.9 81.94 83.3 87.61 85.6 87 82.9
11/03/2023 15:50:08 72.02 74.75 80.35 78.9 80 75.9 80.94 82.43 87.61 85.6 87 82.9
11/03/2023 15:50:09 74.71 74.56 80.35 78.9 80 75.9 82.46 82.29 87.61 85.6 87 82.9
11/03/2023 15:50:10 79.77 78.46 80.35 78.9 80 75.9 86.33 85.49 87.61 85.6 87 82.9
11/03/2023 15:50:11 77.15 78.24 80.35 78.9 80 75.9 82.51 85.09 87.61 85.6 87 82.9
11/03/2023 15:50:12 84.42 83.91 83.91 79 80 75.9 87.09 86.74 87.61 85.6 87 82.9
11/03/2023 15:50:13 80.49 84.01 84.01 79 80 75.9 86.09 87.08 87.61 85.6 87 82.9
11/03/2023 15:50:14 79.57 81.88 84.01 79 80 75.9 85.37 86.17 87.61 85.5 87 82.9
11/03/2023 15:50:15 79.91 80.86 84.01 79 80 76 86.95 86.82 87.61 85.5 87 82.9
11/03/2023 15:50:16 77.94 80.3 84.01 79 80 76 85.58 86.45 87.61 85.6 87 82.9
11/03/2023 15:50:17 72.6 78.97 84.01 79 80 76 83.84 86.04 87.61 85.5 87 82.9
11/03/2023 15:50:18 74.35 76.11 84.01 79 80 76 82.81 84.57 87.61 85.5 87 82.9
11/03/2023 15:50:19 76.7 76.42 84.01 79 80 76 83.49 83.81 87.61 85.5 87 82.9
11/03/2023 15:50:20 76.77 76.75 84.01 79 80 76 83.85 84.05 87.61 85.5 87 82.9
11/03/2023 15:50:21 78.18 78.03 84.01 79 80 76 83.21 83.54 87.61 85.5 87 82.9
11/03/2023 15:50:22 78.48 78.58 84.01 79 80 76 84.38 84.24 87.61 85.5 87 82.9
11/03/2023 15:50:23 76.95 78.29 84.01 79 80 76 83.75 84.26 87.61 85.5 87 82.9
11/03/2023 15:50:24 79.72 79.18 84.01 79 80 76 84.4 84.49 87.61 85.5 87 82.9
11/03/2023 15:50:25 76.82 79 84.01 79 80 76 83.27 84.3 87.61 85.5 87 82.9
11/03/2023 15:50:26 83.3 82.06 84.01 79 80 76 86.63 85.89 87.61 85.5 87 82.9
11/03/2023 15:50:27 79.91 81.98 84.01 79 80 76 85.33 86.2 87.61 85.5 87 82.9
11/03/2023 15:50:28 76.16 80.98 84.01 79 80 76 82.3 85.49 87.61 85.5 87 82.9
11/03/2023 15:50:29 80.19 79.82 84.01 79 80 76 86.03 85.58 87.61 85.5 87 82.9
11/03/2023 15:50:30 77.21 79.68 84.01 79 80 76 83.37 85.5 87.61 85.5 87 82.9
11/03/2023 15:50:31 82.84 82.59 84.01 79.1 80 76 85.96 86.15 87.61 85.5 87 82.9
11/03/2023 15:50:32 82.98 82.94 84.01 79.1 80 76 86.49 86.51 87.08 85.5 87 82.9
11/03/2023 15:50:33 79.11 82.9 84.01 79.1 80 76 85.26 86.48 87.08 85.5 87 82.9
11/03/2023 15:50:34 79.36 80.89 84.01 79.1 80 76 83.93 85.68 87.08 85.5 87 82.9
11/03/2023 15:50:35 78.74 80.11 84.01 79.1 80 76 83.5 84.71 87.08 85.5 87 82.9
11/03/2023 15:50:36 78.68 79.59 84.01 79.1 80 76 84.19 84.42 87.08 85.5 87 82.9
11/03/2023 15:50:37 79.99 79.91 84.01 79.1 80.1 76 83.14 84.11 87.08 85.5 87 82.9
11/03/2023 15:50:38 79.87 80.51 84.01 79.1 80.1 76 82.96 83.99 87.08 85.5 87 82.9
11/03/2023 15:50:39 84.1 83.77 84.01 79.2 80.1 76 86.76 86.36 87.08 85.5 87 82.9
11/03/2023 15:50:40 79.65 82.38 84.01 79.2 80.1 76 86.03 85.95 87.08 85.5 87 82.9
11/03/2023 15:50:41 78.23 80.82 84.01 79.2 80.1 76 85.64 86.03 87.08 85.5 87 82.9
11/03/2023 15:50:42 84.91 84.57 84.57 79.2 80.1 76 88.69 88.48 88.48 85.5 87.1 82.9
11/03/2023 15:50:43 80.31 82.86 84.57 79.2 80.1 76 86.62 87.44 88.48 85.5 87.1 82.9
11/03/2023 15:50:44 78.53 81.46 84.57 78.8 80.1 76 84.98 87.13 88.48 85.4 87.1 82.9
11/03/2023 15:50:45 75.57 79.68 84.57 78.5 80.1 76 85.26 85.76 88.48 85.3 87.1 82.9
11/03/2023 15:50:46 77.72 78.07 84.57 78.5 80.1 76 83.53 85.39 88.48 85.3 87.1 82.9
11/03/2023 15:50:47 75.51 77.6 84.57 78.5 80.1 76 81.47 84.21 88.48 85.3 87.1 82.9
11/03/2023 15:50:48 75.65 76.63 84.57 78.5 80.1 76 84.53 84.11 88.48 85.3 87.1 82.9
11/03/2023 15:50:49 80.12 79.17 84.57 78.5 80.1 76 85.73 85.21 88.48 85.3 87.1 82.9
11/03/2023 15:50:50 79.78 80.34 84.57 78.5 80.1 76 85.42 85.85 88.48 85.3 87.1 82.9
11/03/2023 15:50:51 74.64 79.07 84.57 78.5 80.1 76 83.87 85 88.48 85.2 87.1 82.9
11/03/2023 15:50:52 79.13 78.69 84.57 78.5 80.1 76 84.83 85.06 88.48 85.2 87.1 82.9
11/03/2023 15:50:53 81.9 81.2 84.57 78.5 80.1 76.1 86.95 86.46 88.48 85.2 87.1 82.9
11/03/2023 15:50:54 83.29 82.89 84.57 78.6 80.1 76.1 87.37 87.14 88.48 85.2 87.1 82.9
11/03/2023 15:50:55 80.19 82.82 84.57 78.6 80.1 76.1 86.37 87.48 88.48 85.3 87.1 82.9
11/03/2023 15:50:56 79.51 81.52 84.57 78.6 80 76.1 85.29 86.62 88.48 85.2 87.1 82.9
11/03/2023 15:50:57 77.06 80.03 84.57 78.6 80 76.1 84 85.59 88.48 85.2 87.1 82.9
11/03/2023 15:50:58 77.99 78.42 84.57 78.6 80 76.1 86.48 86.17 88.48 85.2 87.1 83
11/03/2023 15:50:59 79.26 79 84.57 78.6 80 76.1 86.02 86.13 88.48 85.2 87.1 83
11/03/2023 15:51:00 78.57 79.55 84.57 78.6 80 76.1 85.33 86.5 88.48 85.2 87.1 83
11/03/2023 15:51:01 79.71 79.61 84.57 78.6 80 76.1 87.83 87.33 88.48 85.2 87.1 83
11/03/2023 15:51:02 82.5 81.93 84.57 78.6 80.1 76.1 86.35 87.38 88.48 85.2 87.1 83
11/03/2023 15:51:03 84.7 84.68 84.68 78.6 80.1 76.1 88.27 88.33 88.48 85.2 87.1 83
11/03/2023 15:51:04 78.38 83.15 84.68 78.6 80.1 76.1 83.75 87.38 88.48 85.2 87.1 83
11/03/2023 15:51:05 83.06 82.52 84.68 78.6 80.1 76.1 87.74 87.15 88.48 85.2 87.1 83
11/03/2023 15:51:06 75.04 82.39 84.68 78.6 80.1 76.1 84.36 87.09 88.48 85.2 87.1 83
11/03/2023 15:51:07 80.79 81.12 84.68 78.7 80.1 76.1 86.52 86.61 88.48 85.2 87.1 83
11/03/2023 15:51:08 80.41 80.82 84.68 78.7 80.1 76.1 84.75 86.42 88.48 85.2 87.1 83
11/03/2023 15:51:09 78.7 81.09 84.68 78.7 80.1 76.1 85.79 86.07 88.48 85.2 87.1 83
11/03/2023 15:51:10 76.89 79.65 84.68 78.7 80.1 76.1 84.8 86.16 88.48 85.2 87.1 83
11/03/2023 15:51:11 79.13 79.42 84.68 78.7 80.1 76.1 84.44 85.24 88.48 85.2 87.1 83
11/03/2023 15:51:12 79.34 80.32 84.68 78.7 80.1 76.1 84.08 85.15 88.33 85.2 87.1 83
11/03/2023 15:51:13 78.73 78.96 84.68 78.7 80.1 76.1 84.64 84.76 88.33 85.2 87.1 83
11/03/2023 15:51:14 78.97 79.13 84.68 78.7 80.1 76.1 85.83 85.53 88.33 85.2 87.1 83
11/03/2023 15:51:15 92.07 91.62 91.62 79 80.2 76.2 92.33 91.99 91.99 85.3 87.1 83
11/03/2023 15:51:16 86.26 91.34 91.62 79.1 80.2 76.2 88.9 91.76 91.99 85.3 87.1 83
11/03/2023 15:51:17 84.74 88.76 91.62 79.1 80.2 76.2 88.08 90.17 91.99 85.3 87.1 83
11/03/2023 15:51:18 80.9 86.61 91.62 79.1 80.2 76.2 86.21 88.86 91.99 85.3 87.1 83
11/03/2023 15:51:19 78.36 84.02 91.62 79.1 80.2 76.2 84.4 87.43 91.99 85.3 87.1 83
11/03/2023 15:51:20 80.92 81.52 91.62 79.2 80.2 76.2 86.46 86.48 91.99 85.3 87.1 83
11/03/2023 15:51:21 84.45 83.98 91.62 79.2 80.2 76.2 88.33 87.94 91.99 85.3 87.1 83
11/03/2023 15:51:22 82.27 83.97 91.62 79.2 80.2 76.2 87.86 88.2 91.99 85.3 87.1 83
11/03/2023 15:51:23 80.07 82.5 91.62 79.2 80.2 76.2 86.25 87.67 91.99 85.3 87.1 83
11/03/2023 15:51:24 82.2 82.02 91.62 79.3 80.2 76.2 86.25 86.99 91.99 85.3 87.1 83
11/03/2023 15:51:25 75.67 82 91.62 79.2 80.2 76.2 84.59 86.52 91.99 85.3 87.1 83
11/03/2023 15:51:26 76.93 79.08 91.62 79.2 80.2 76.2 85.04 86.07 91.99 85.3 87.1 83
11/03/2023 15:51:27 78.32 78.32 91.62 79.3 80.2 76.2 86.45 85.98 91.99 85.3 87.1 83
11/03/2023 15:51:28 79.65 79.36 91.62 79.3 80.2 76.2 86.18 86.33 91.99 85.3 87.1 83
11/03/2023 15:51:29 78.7 79.29 91.62 79.3 80.2 76.2 86.17 86.57 91.99 85.3 87.1 83
11/03/2023 15:51:30 79.08 79.55 91.62 79.3 80.2 76.2 87.11 86.88 91.99 85.3 87.1 83
11/03/2023 15:51:31 78.12 78.88 91.62 79.3 80.2 76.2 86.28 86.86 91.99 85.3 87.1 83
11/03/2023 15:51:32 80.55 80.12 91.62 79.3 80.3 76.2 87.26 87.36 91.99 85.3 87.1 83
11/03/2023 15:51:33 80.94 81.15 91.62 79.3 80.3 76.2 88.93 88.36 91.99 85.3 87.1 83
11/03/2023 15:51:34 80.52 80.74 91.62 79.3 80.3 76.2 88.36 88.5 91.99 85.3 87.2 83.1
11/03/2023 15:51:35 79.92 80.94 91.62 79.3 80.3 76.2 87.78 88.53 91.99 85.3 87.2 83.1
11/03/2023 15:51:36 81.34 81.4 91.62 79.3 80.3 76.2 87.77 88.49 91.99 85.4 87.2 83.1
11/03/2023 15:51:37 78.9 80.55 91.62 79.3 80.3 76.2 86.41 87.63 91.99 85.4 87.2 83.1
11/03/2023 15:51:38 81.56 81.22 91.62 79.3 80.3 76.2 88.03 87.81 91.99 85.4 87.2 83.1
11/03/2023 15:51:39 79.76 80.92 91.62 79.3 80.3 76.2 87.98 87.94 91.99 85.4 87.2 83.1
11/03/2023 15:51:40 79.44 80.59 91.62 79.4 80.3 76.3 87.22 88.09 91.99 85.4 87.2 83.1
11/03/2023 15:51:41 80.52 80.72 91.62 79.4 80.3 76.3 86.03 87.37 91.99 85.4 87.2 83.1
11/03/2023 15:51:42 81.11 81.23 91.62 79.4 80.3 76.3 87.25 87.2 91.99 85.5 87.2 83.1
11/03/2023 15:51:43 80.43 81.02 91.62 79.4 80.3 76.3 87.71 87.59 91.99 85.5 87.1 83.1
11/03/2023 15:51:44 79.22 80.62 91.62 79.4 80.3 76.3 85.64 87.48 91.99 85.5 87.1 83.1
11/03/2023 15:51:45 80.24 80.44 91.34 79.4 80.3 76.3 86.53 86.61 91.76 85.5 87.1 83.1
11/03/2023 15:51:46 77.92 80.15 88.76 79.4 80.3 76.3 85.01 86.65 90.17 85.5 87.1 83.1
11/03/2023 15:51:47 79.55 79.54 86.61 79.4 80.3 76.3 86.51 86.54 88.86 85.5 87.1 83.1
11/03/2023 15:51:48 76.78 79.19 84.02 79.4 80.3 76.3 86.04 86.38 88.53 85.5 87.1 83.1
11/03/2023 15:51:49 75.69 77.79 83.98 79.4 80.3 76.3 83.85 86.28 88.53 85.5 87.1 83.1
11/03/2023 15:51:50 74.38 76.54 83.98 79.4 80.3 76.3 82.29 84.98 88.53 85.5 87.1 83.1
11/03/2023 15:51:51 78.35 77.79 83.97 79.4 80.3 76.3 85.19 84.86 88.53 85.5 87.1 83.1
11/03/2023 15:51:52 79.54 79.17 82.5 79.4 80.3 76.3 85.83 85.64 88.53 85.5 87.1 83.1
11/03/2023 15:51:53 81.34 81.11 82.02 79.4 80.3 76.3 86.21 86.61 88.53 85.5 87.1 83.1
11/03/2023 15:51:54 77.79 80.52 82 79.4 80.3 76.3 85.19 85.86 88.53 85.5 87.1 83.1
11/03/2023 15:51:55 80.37 80.09 81.4 79.4 80.3 76.3 86 85.99 88.53 85.5 87.1 83.1
11/03/2023 15:51:56 77.86 80.46 81.4 79.4 80.3 76.3 84.57 86.18 88.53 85.5 87.1 83.1
11/03/2023 15:51:57 80.7 80.42 81.4 79.4 80.3 76.3 87.55 86.74 88.53 85.5 87.1 83.1
11/03/2023 15:51:58 77.62 79.63 81.4 79.4 80.3 76.3 84.27 86.69 88.53 85.5 87.1 83.1
11/03/2023 15:51:59 77.02 78.74 81.4 79.4 80.3 76.3 84.65 85.29 88.53 85.5 87.1 83.1
11/03/2023 15:52:00 79.87 79.28 81.4 79.2 80.3 76.3 87.33 86.62 88.53 85.4 87.1 83.1
11/03/2023 15:52:01 77.79 78.9 81.4 79.2 80.3 76.3 84.29 86.57 88.53 85.3 87.1 83.1
11/03/2023 15:52:02 78.66 78.88 81.4 79.2 80.3 76.3 85.36 85.87 88.53 85.4 87.1 83.1
11/03/2023 15:52:03 78.11 78.47 81.4 79.2 80.3 76.3 85.76 85.88 88.53 85.4 87.1 83.1
11/03/2023 15:52:04 75.82 78.39 81.4 79.2 80.2 76.3 81.63 85.78 88.53 85.4 87.1 83.1
11/03/2023 15:52:05 79.53 78.99 81.4 79.2 80.2 76.3 86.22 85.52 88.49 85.4 87.1 83.1
11/03/2023 15:52:06 78.77 79.16 81.23 79.2 80.2 76.3 87.74 87.16 88.09 85.4 87.1 83.1
11/03/2023 15:52:07 78.82 79.4 81.23 79.2 80.2 76.3 84.37 87.1 88.09 85.3 87.1 83.1
11/03/2023 15:52:08 79.53 79.33 81.23 79.2 80.2 76.3 85.48 86.1 88.09 85.3 87.1 83.1
11/03/2023 15:52:09 78.78 79.4 81.23 79.2 80.3 76.3 85.33 85.69 88.09 85.3 87.1 83.1
11/03/2023 15:52:10 81.3 80.89 81.23 79.2 80.3 76.3 87.24 86.93 87.59 85.3 87.1 83.1
11/03/2023 15:52:11 78.44 80.76 81.23 79.1 80.3 76.3 86.85 87.32 87.59 85.3 87.1 83.1
11/03/2023 15:52:12 78.31 79.32 81.11 79.2 80.3 76.3 85.53 86.76 87.59 85.3 87.1 83.1
11/03/2023 15:52:13 78.43 79.27 81.11 79.2 80.3 76.3 85.83 86.48 87.48 85.3 87.1 83.1
11/03/2023 15:52:14 81.32 80.81 81.11 79.2 80.3 76.3 86.86 86.66 87.32 85.3 87.1 83.1
11/03/2023 15:52:15 80.26 81.24 81.24 79.2 80.3 76.3 87.09 87.23 87.32 85.3 87.1 83.1
11/03/2023 15:52:16 81.6 81.69 81.69 79.2 80.3 76.3 85.77 86.83 87.32 85.3 87.1 83.1
11/03/2023 15:52:17 78.44 80.84 81.69 79.2 80.3 76.3 85.41 86.69 87.32 85.4 87.1 83.1
11/03/2023 15:52:18 78.59 79.19 81.69 79.2 80.3 76.3 86.85 86.46 87.32 85.4 87.1 83.2
11/03/2023 15:52:19 76.61 78.84 81.69 79.2 80.3 76.3 84.43 86.38 87.32 85.4 87.1 83.2
11/03/2023 15:52:20 80.35 80.07 81.69 79.2 80.3 76.3 85.77 85.86 87.32 85.4 87.1 83.2
11/03/2023 15:52:21 77.85 79.77 81.69 79.2 80.3 76.3 86.7 86.6 87.32 85.4 87.1 83.2
11/03/2023 15:52:22 76.95 78.7 81.69 79.2 80.3 76.3 84.07 86.54 87.32 85.4 87.1 83.2
11/03/2023 15:52:23 75.29 77.56 81.69 79.2 80.3 76.3 83.76 85.06 87.32 85.4 87.1 83.2
11/03/2023 15:52:24 78.8 78.35 81.69 79.3 80.3 76.3 85.3 85.04 87.32 85.4 87.1 83.2
11/03/2023 15:52:25 81.33 80.55 81.69 79.3 80.3 76.3 86.5 86.06 87.32 85.4 87.1 83.2
11/03/2023 15:52:26 78.9 80.39 81.69 79.3 80.3 76.4 85.04 86.22 87.32 85.4 87.1 83.2
11/03/2023 15:52:27 76.9 79.18 81.69 79.3 80.2 76.4 84.12 85.32 87.32 85.4 87.1 83.2
11/03/2023 15:52:28 78.64 78.49 81.69 79.3 79.9 76.4 85.6 85.36 87.32 85.4 87 83.2
11/03/2023 15:52:29 75.76 78.42 81.69 79.3 79.8 76.4 83.23 85.03 87.32 85.4 87 83.2
11/03/2023 15:52:30 78.9 78.44 81.69 79.3 79.8 76.4 85.28 84.91 87.32 85.4 87 83.2
11/03/2023 15:52:31 79.15 79.36 81.69 79.3 79.8 76.4 86.7 86.43 87.32 85.4 87 83.2
11/03/2023 15:52:32 78.22 78.91 81.69 79.3 79.8 76.4 84.81 85.82 87.32 85.4 87 83.2
11/03/2023 15:52:33 76.71 78.3 81.69 79.3 79.8 76.4 86.88 86.6 87.32 85.4 87 83.2
11/03/2023 15:52:34 79.19 78.79 81.69 79.3 79.8 76.4 84.63 86.39 87.32 85.4 87 83.2
11/03/2023 15:52:35 80.48 80.58 81.69 79.3 79.8 76.4 84.88 85.92 87.32 85.4 87 83.2
11/03/2023 15:52:36 76.83 79.37 81.69 79.3 79.8 76.4 82.81 84.71 87.32 85.4 87 83.2
11/03/2023 15:52:37 78.45 78.69 81.69 79.3 79.8 76.4 85.02 84.82 87.32 85.5 87 83.2
11/03/2023 15:52:38 76.26 78.31 81.69 79.3 79.8 76.4 83.57 84.67 87.32 85.5 86.9 83.2
11/03/2023 15:52:39 81.16 80.83 81.69 79.3 79.8 76.4 86.33 86.04 87.32 85.5 86.9 83.2
11/03/2023 15:52:40 82.42 82.35 82.35 79.3 79.8 76.4 87.17 86.9 87.32 85.5 86.9 83.2
11/03/2023 15:52:41 82.1 82.61 82.61 79.3 79.8 76.4 86.56 87.44 87.44 85.5 86.9 83.2
11/03/2023 15:52:42 79.84 81.74 82.61 79.3 79.8 76.4 86.33 86.62 87.44 85.5 86.9 83.2
11/03/2023 15:52:43 78.93 80.54 82.61 79.3 79.8 76.4 85.29 86.34 87.44 85.5 86.9 83.2
11/03/2023 15:52:44 80.83 80.57 82.61 79.3 79.8 76.4 86.6 86.48 87.44 85.5 86.9 83.2
11/03/2023 15:52:45 79.65 80.57 82.61 79.2 79.8 76.4 86.09 86.33 87.44 85.2 86.9 83.2
11/03/2023 15:52:46 77.98 80.16 82.61 79.2 79.8 76.4 84.89 86.25 87.44 85.2 86.9 83.2
11/03/2023 15:52:47 78.49 79.6 82.61 79.2 79.8 76.4 85.91 86.6 87.44 85.2 86.9 83.2
11/03/2023 15:52:48 80.5 80.46 82.61 79.2 79.8 76.4 85.61 86.04 87.44 85.2 86.9 83.2
11/03/2023 15:52:49 79.58 81.1 82.61 79.2 79.8 76.4 85.1 86.11 87.44 85.2 86.9 83.2
11/03/2023 15:52:50 77.24 79.52 82.61 79.2 79.8 76.4 84.32 85.33 87.44 85.2 86.9 83.2
11/03/2023 15:52:51 81.33 80.72 82.61 79.2 79.8 76.4 86.67 86.23 87.44 85.2 86.9 83.2
11/03/2023 15:52:52 82.09 81.98 82.61 79.2 79.8 76.4 86.76 86.86 87.44 85.2 86.9 83.2
11/03/2023 15:52:53 80.29 82.23 82.61 79.2 79.8 76.4 85.63 87.16 87.44 85.2 86.9 83.2
11/03/2023 15:52:54 79.96 81.14 82.61 79.2 79.8 76.4 86.84 86.58 87.44 85.2 86.9 83.2
11/03/2023 15:52:55 79.04 80.51 82.61 79.3 79.8 76.4 84.66 86.53 87.44 85.2 86.9 83.2
11/03/2023 15:52:56 80.75 80.69 82.61 79.3 79.8 76.4 86.92 86.69 87.44 85.2 86.9 83.2
11/03/2023 15:52:57 79.58 80.5 82.61 79.3 79.8 76.4 86.36 86.51 87.44 85.2 86.9 83.2
11/03/2023 15:52:58 80.3 80.4 82.61 79.3 79.8 76.4 86.28 86.59 87.44 85.2 86.9 83.2
11/03/2023 15:52:59 79.31 80.59 82.61 79.2 79.8 76.4 86.95 87.3 87.44 85.2 86.9 83.2
11/03/2023 15:53:00 76.88 79.59 82.61 79.2 79.8 76.4 82.54 86.56 87.44 85.2 86.9 83.2
11/03/2023 15:53:01 75.4 78.07 82.61 79.2 79.8 76.4 82 84.45 87.44 85.2 86.8 83.2
11/03/2023 15:53:02 77.31 77.2 82.61 79.2 79.8 76.4 81.07 83.15 87.44 85.2 86.8 83.2
11/03/2023 15:53:03 75.6 77.44 82.61 79.1 79.8 76.4 79.5 82.16 87.44 85.2 86.8 83.2
11/03/2023 15:53:04 79.15 78.69 82.61 79.1 79.8 76.4 82 81.87 87.44 85.2 86.8 83.2
11/03/2023 15:53:05 77.9 78.94 82.61 79.1 79.8 76.4 80.98 81.96 87.44 85.1 86.8 83.2
11/03/2023 15:53:06 76.26 77.93 82.61 79.1 79.8 76.4 79.91 81.09 87.44 85.1 86.8 83.2
11/03/2023 15:53:07 75.98 77.69 82.61 79.1 79.8 76.4 79.86 81.01 87.44 85.1 86.8 83.2
11/03/2023 15:53:08 77.03 77.43 82.61 79 79.8 76.4 80.16 80.6 87.44 85.1 86.7 83.2
11/03/2023 15:53:09 73.36 76.94 82.61 79 79.8 76.4 77.12 80.21 87.44 85.1 86.7 83.2
11/03/2023 15:53:10 69.13 75.01 82.61 79 79.7 76.4 74.81 78.48 87.44 85.1 86.7 83.2
11/03/2023 15:53:11 69.44 72.4 82.23 79 79.7 76.4 75.99 76.86 87.3 85.1 86.7 83.2
11/03/2023 15:53:12 70.04 71.01 82.23 79 79.7 76.4 75.98 76.37 87.3 85.1 86.7 83.2
11/03/2023 15:53:13 72.84 72.48 82.23 79 79.7 76.4 77.1 77.06 87.3 85 86.7 83.2
11/03/2023 15:53:14 73.29 73.17 82.23 79 79.7 76.4 77.77 77.63 87.3 85 86.6 83.2
11/03/2023 15:53:15 71.78 73.05 82.23 79 79.7 76.4 77.01 77.56 87.3 85 86.6 83.2
11/03/2023 15:53:16 70.8 72.43 82.23 79 79.7 76.4 76.45 77.3 87.3 85 86.6 83.2
11/03/2023 15:53:17 71.67 71.85 82.23 78.9 79.7 76.4 76.75 76.97 87.3 85 86.6 83.2
11/03/2023 15:53:18 68.65 71.84 82.23 78.9 79.7 76.4 75.74 76.98 87.3 85 86.6 83.2
11/03/2023 15:53:19 69.8 71.4 82.23 78.9 79.7 76.4 75.73 77.08 87.3 85 86.6 83.2
11/03/2023 15:53:20 70.4 70.37 82.23 78.9 79.7 76.4 75.42 76.02 87.3 85 86.6 83.2
11/03/2023 15:53:21 70.98 70.81 82.23 78.9 79.7 76.4 75.46 75.53 87.3 85 86.6 83.2
11/03/2023 15:53:22 69.11 70.94 82.23 78.9 79.7 76.4 75.07 75.68 87.3 85 86.6 83.2
11/03/2023 15:53:23 69.22 70.05 81.14 78.9 79.7 76.4 74.73 75.18 87.3 85 86.5 83.2
11/03/2023 15:53:24 73.09 72.27 80.69 78.9 79.7 76.4 78.45 77.59 87.3 85 86.5 83.2
11/03/2023 15:53:25 74.83 74.33 80.69 78.9 79.7 76.4 85.05 83.97 87.3 85 86.5 83.2
11/03/2023 15:53:26 74.63 74.94 80.59 78.9 79.7 76.4 86.26 86.38 87.3 85 86.5 83.2
11/03/2023 15:53:27 77.69 76.88 80.59 78.9 79.7 76.4 83.31 85.1 87.3 85 86.5 83.2
11/03/2023 15:53:28 77.65 77.68 80.59 78.9 79.7 76.4 88.55 87.62 87.62 85 86.5 83.2
11/03/2023 15:53:29 76.69 77.29 79.59 78.9 79.7 76.4 84.75 87.42 87.62 85 86.5 83.2
11/03/2023 15:53:30 79.24 78.63 78.94 78.9 79.7 76.5 87.93 88.43 88.43 85 86.5 83.2
11/03/2023 15:53:31 79.78 79.94 79.94 78.9 79.7 76.5 83.51 86.66 88.43 85 86.5 83.2
11/03/2023 15:53:32 80.41 80.44 80.44 78.9 79.7 76.5 89.65 89.01 89.01 85.1 86.5 83.3
11/03/2023 15:53:33 81.27 82.1 82.1 79 79.7 76.5 88.14 89.08 89.08 85.1 86.5 83.3
11/03/2023 15:53:34 81.15 82.25 82.25 79 79.7 76.5 87.58 89.05 89.08 85.1 86.5 83.3
11/03/2023 15:53:35 77.86 80.35 82.25 79 79.7 76.5 86.52 87.5 89.08 85.1 86.5 83.3
11/03/2023 15:53:36 76.95 79.48 82.25 79 79.7 76.5 85.66 87.32 89.08 85.1 86.5 83.3
11/03/2023 15:53:37 73.31 77.33 82.25 79 79.7 76.5 86.59 86.69 89.08 85.1 86.5 83.3
11/03/2023 15:53:38 76.6 76.54 82.25 79 79.7 76.5 87.28 87.61 89.08 85.2 86.5 83.3
11/03/2023 15:53:39 76.83 76.73 82.25 79 79.7 76.5 88.16 88.26 89.08 85.2 86.5 83.3
11/03/2023 15:53:40 76.46 77.17 82.25 79 79.7 76.5 86.71 88.46 89.08 85.2 86.5 83.3
11/03/2023 15:53:41 76.95 77.01 82.25 79 79.7 76.5 88.79 88.67 89.08 85.2 86.5 83.3
11/03/2023 15:53:42 76.92 78.05 82.25 79 79.7 76.5 89.08 89.55 89.55 85.2 86.4 83.3
11/03/2023 15:53:43 73.98 76.52 82.25 79 79.7 76.5 87.93 88.7 89.55 85.3 86.4 83.3
11/03/2023 15:53:44 73.49 74.91 82.25 79 79.7 76.5 87.74 88.12 89.55 85.3 86.4 83.3
11/03/2023 15:53:45 72.57 74.02 82.25 79 79.7 76.5 86.29 87.94 89.55 85.3 86.4 83.3
11/03/2023 15:53:46 72.08 72.97 82.25 79 79.7 76.5 87.43 87.4 89.55 85.3 86.4 83.3
11/03/2023 15:53:47 71.14 72.68 82.25 79 79.7 76.5 86.63 87.84 89.55 85.3 86.4 83.3
11/03/2023 15:53:48 72.88 72.56 82.25 79 79.7 76.5 84.71 86.65 89.55 85.3 86.4 83.3
11/03/2023 15:53:49 78.4 77.4 82.25 79 79.7 76.5 86.06 86.21 89.55 85.3 86.4 83.3
11/03/2023 15:53:50 78.41 78.42 82.25 79 79.7 76.5 88.38 87.86 89.55 85.3 86.4 83.3
11/03/2023 15:53:51 81.46 80.91 82.25 79 79.7 76.5 88.78 89.09 89.55 85.4 86.4 83.3
11/03/2023 15:53:52 77.58 80.55 82.25 79 79.7 76.5 89.26 89.42 89.55 85.4 86.4 83.3
11/03/2023 15:53:53 77.25 79.03 82.25 79 79.7 76.5 87 88.98 89.55 85.4 86.4 83.3
11/03/2023 15:53:54 79.28 79.34 82.25 79 79.7 76.5 89.14 88.89 89.55 85.4 86.4 83.3
11/03/2023 15:53:55 80.02 80.06 82.25 79 79.7 76.5 87.32 88.72 89.55 85.4 86.4 83.3
11/03/2023 15:53:56 74.85 79.88 82.25 79 79.7 76.5 79.92 87.99 89.55 85.4 86.4 83.3
11/03/2023 15:53:57 75.76 77.3 82.25 79 79.7 76.5 87.09 86.57 89.55 85.4 86.4 83.3
11/03/2023 15:53:58 77.44 77.24 82.25 79 79.7 76.5 87.2 87.02 89.55 85.4 86.4 83.3
11/03/2023 15:53:59 76.57 77.16 82.25 79 79.7 76.5 86.84 87.23 89.55 85.5 86.4 83.3
11/03/2023 15:54:00 77.49 77.72 82.25 79 79.7 76.5 87.21 87.59 89.55 85.5 86.4 83.3
11/03/2023 15:54:01 76.11 77.32 82.25 79 79.7 76.5 88.07 87.87 89.55 85.5 86.4 83.3
11/03/2023 15:54:02 75.38 76.57 82.25 79 79.7 76.5 87.87 88 89.55 85.5 86.4 83.3
11/03/2023 15:54:03 76.09 76.24 82.25 79 79.7 76.5 86.96 87.98 89.55 85.5 86.4 83.3
11/03/2023 15:54:04 75.42 76.11 80.91 79 79.7 76.5 84.4 87.41 89.55 85.5 86.4 83.3
11/03/2023 15:54:05 74.11 75.59 80.91 79 79.7 76.5 86.99 86.55 89.55 85.5 86.4 83.4
11/03/2023 15:54:06 77.83 77.1 80.91 79 79.7 76.5 87.36 87.41 89.55 85.6 86.4 83.4
11/03/2023 15:54:07 76.1 77.18 80.91 79 79.7 76.5 85.05 87.03 89.55 85.6 86.4 83.4
11/03/2023 15:54:08 77.53 77.29 80.91 79 79.7 76.5 85.67 85.98 89.55 85.6 86.4 83.4
11/03/2023 15:54:09 79.32 78.97 80.91 79 79.7 76.5 86.15 86.18 89.55 85.6 86.4 83.4
11/03/2023 15:54:10 78.77 79.32 80.91 79 79.7 76.5 84.88 86.2 89.55 85.6 86.4 83.4
11/03/2023 15:54:11 79.56 79.94 80.91 79 79.7 76.5 85.35 85.78 89.55 85.6 86.4 83.4
11/03/2023 15:54:12 76.68 79.47 80.91 79 79.7 76.5 85.15 85.46 89.42 85.6 86.4 83.4
11/03/2023 15:54:13 77.08 77.96 80.91 79 79.7 76.5 84.2 85.32 89.42 85.6 86.4 83.4
11/03/2023 15:54:14 74.38 77.5 80.91 79 79.7 76.5 82.99 84.56 89.42 85.6 86.4 83.4
11/03/2023 15:54:15 79.31 78.3 80.91 79 79.6 76.5 82.57 83.64 89.42 85.6 86.4 83.4
11/03/2023 15:54:16 77.71 78.45 80.91 79 79.6 76.5 83.4 83.53 89.42 85.6 86.4 83.4
11/03/2023 15:54:17 79.04 79.19 80.91 79 79.6 76.5 83.86 84.23 89.42 85.6 86.4 83.4
11/03/2023 15:54:18 79.43 79.38 80.91 79 79.7 76.5 84.66 84.46 89.42 85.6 86.4 83.4
11/03/2023 15:54:19 82.21 81.31 81.31 79.1 79.7 76.5 87.34 86.48 89.42 85.6 86.4 83.4
11/03/2023 15:54:20 83.15 83.59 83.59 79.1 79.7 76.5 88.72 88.27 89.42 85.6 86.4 83.4
11/03/2023 15:54:21 76.97 81.96 83.59 79.1 79.7 76.5 85.45 87.66 89.42 85.6 86.4 83.4
11/03/2023 15:54:22 75.38 79.53 83.59 79.1 79.7 76.5 85.11 86.7 88.98 85.6 86.4 83.4
11/03/2023 15:54:23 78.29 78.23 83.59 79.1 79.7 76.5 84.16 85.65 88.89 85.6 86.3 83.4
11/03/2023 15:54:24 76.57 78.21 83.59 79.1 79.7 76.5 83.01 84.73 88.72 85.6 86.3 83.4
11/03/2023 15:54:25 76.33 77.26 83.59 79.1 79.7 76.5 83.98 84.09 88.27 85.6 86.3 83.4
11/03/2023 15:54:26 77.54 77.45 83.59 79.1 79.7 76.5 84.59 84.49 88.27 85.6 86.3 83.4
11/03/2023 15:54:27 79.59 79.16 83.59 79.1 79.7 76.5 84.5 84.66 88.27 85.6 86.3 83.4
11/03/2023 15:54:28 78.94 79.25 83.59 79.1 79.6 76.5 85.73 85.64 88.27 85.6 86.3 83.4
11/03/2023 15:54:29 77.92 79.15 83.59 79.1 79.6 76.5 84.29 85.3 88.27 85.6 86.3 83.4
11/03/2023 15:54:30 79.66 79.46 83.59 79.1 79.6 76.5 84.46 85.07 88.27 85.6 86.3 83.4
11/03/2023 15:54:31 79.01 79.38 83.59 79.1 79.6 76.5 85.06 85.03 88.27 85.6 86.3 83.4
11/03/2023 15:54:32 78.74 79.82 83.59 79.1 79.6 76.5 84.98 85.51 88.27 85.6 86.3 83.4
11/03/2023 15:54:33 76.96 78.63 83.59 79.1 79.6 76.5 85.24 85.28 88.27 85.6 86.3 83.4
11/03/2023 15:54:34 78.82 78.85 83.59 79.1 79.6 76.6 85.53 85.91 88.27 85.6 86.3 83.4
11/03/2023 15:54:35 76.98 78.7 83.59 79.1 79.6 76.6 84.57 85.32 88.27 85.6 86.3 83.4
11/03/2023 15:54:36 77.97 78.38 83.59 79.1 79.6 76.6 85.84 85.63 88.27 85.6 86.3 83.4
11/03/2023 15:54:37 77.9 77.96 83.59 79.1 79.6 76.6 83.05 85.53 88.27 85.6 86.3 83.4
11/03/2023 15:54:38 76.71 78.35 83.59 79.1 79.6 76.6 84.53 84.86 88.27 85.6 86.3 83.4
11/03/2023 15:54:39 78.7 78.21 83.59 79.1 79.6 76.6 83.95 84.27 88.27 85.6 86.3 83.4
11/03/2023 15:54:40 75.25 78.11 83.59 79.1 79.6 76.6 82.4 84.09 88.27 85.6 86.3 83.4
11/03/2023 15:54:41 76.08 76.96 83.59 79.1 79.6 76.6 83.15 83.41 88.27 85.6 86.3 83.4
11/03/2023 15:54:42 78.97 78.11 83.59 79.1 79.6 76.6 85.29 84.61 88.27 85.6 86.3 83.4
11/03/2023 15:54:43 78.98 78.91 83.59 79.1 79.6 76.6 84.59 84.79 88.27 85.6 86.3 83.4
11/03/2023 15:54:44 77.91 79.12 83.59 79.1 79.5 76.6 83.82 84.71 88.27 85.6 86.3 83.4
11/03/2023 15:54:45 75.84 78.18 83.59 79.1 79.5 76.6 84.07 84.68 88.27 85.6 86.3 83.4
11/03/2023 15:54:46 79.97 79.16 83.59 79.1 79.5 76.6 84.5 84.5 88.27 85.6 86.2 83.4
11/03/2023 15:54:47 78.87 79.95 83.59 79.1 79.5 76.6 87.22 86.66 88.27 85.6 86.2 83.4
11/03/2023 15:54:48 80 79.7 83.59 79.2 79.5 76.6 87.26 87.15 88.27 85.6 86.2 83.4
11/03/2023 15:54:49 81.97 81.72 83.59 79.2 79.5 76.6 86.93 87.33 88.27 85.6 86.2 83.4
11/03/2023 15:54:50 74.71 80.99 81.96 79.2 79.5 76.6 84.45 86.77 87.66 85.6 86.2 83.4
11/03/2023 15:54:51 77.87 78.22 81.72 79.2 79.5 76.6 84.79 85.47 87.33 85.6 86.2 83.4
11/03/2023 15:54:52 79.49 79.28 81.72 79.2 79.5 76.6 85.54 85.83 87.33 85.7 86.2 83.4
11/03/2023 15:54:53 78.77 79.34 81.72 79.2 79.5 76.6 86.02 86.28 87.33 85.7 86.2 83.4
11/03/2023 15:54:54 78.89 79.04 81.72 79.2 79.5 76.6 85.3 86.27 87.33 85.7 86.2 83.4
11/03/2023 15:54:55 74.8 78.86 81.72 79.2 79.5 76.6 85.8 85.78 87.33 85.7 86.2 83.4
11/03/2023 15:54:56 72.85 76.77 81.72 79.2 79.4 76.6 83.41 85.78 87.33 85.7 86.2 83.4
11/03/2023 15:54:57 77.77 77.28 81.72 79.2 79.4 76.6 86.28 85.65 87.33 85.7 86.2 83.4
11/03/2023 15:54:58 77.45 77.64 81.72 79.2 79.4 76.6 86.12 86.1 87.33 85.7 86.2 83.4
11/03/2023 15:54:59 75.37 77.27 81.72 79.2 79.4 76.6 84.92 86.03 87.33 85.7 86.2 83.4
11/03/2023 15:55:00 74.52 76.19 81.72 79.2 79.4 76.6 84.4 85.23 87.33 85.7 86.2 83.4
11/03/2023 15:55:01 75.97 75.77 81.72 79.2 79.4 76.6 86.34 85.95 87.33 85.7 86.2 83.4
11/03/2023 15:55:02 75.81 76.02 81.72 79.2 79.4 76.6 86.34 86.48 87.33 85.7 86.2 83.4
11/03/2023 15:55:03 75.27 75.97 81.72 79.2 79.4 76.6 86.78 87.29 87.33 85.7 86.2 83.4
11/03/2023 15:55:04 75.42 75.73 81.72 79.2 79.3 76.6 88.04 87.6 87.6 85.7 86.2 83.4
11/03/2023 15:55:05 77.95 77.42 81.72 79.2 79.3 76.6 87.09 87.61 87.61 85.7 86.1 83.4
11/03/2023 15:55:06 77.9 78.42 81.72 79.2 79.3 76.6 89.09 88.76 88.76 85.7 86.1 83.4
11/03/2023 15:55:07 76.02 77.39 81.72 79.2 79.3 76.6 86.32 88.35 88.76 85.7 86.1 83.4
11/03/2023 15:55:08 73.46 76.65 81.72 79.2 79.3 76.6 83.91 87.26 88.76 85.7 86.1 83.4
11/03/2023 15:55:09 74.85 74.98 81.72 79.2 79.2 76.6 87.95 87.18 88.76 85.8 86.1 83.5
11/03/2023 15:55:10 75.91 75.9 81.72 79.2 79.2 76.6 86.43 87.09 88.76 85.8 86.1 83.5
11/03/2023 15:55:11 77.39 76.66 81.72 79.2 79.2 76.6 85.95 87.04 88.76 85.8 86.1 83.5
11/03/2023 15:55:12 76.76 76.85 81.72 79.2 79.2 76.6 87.33 87.04 88.76 85.8 86.1 83.5
11/03/2023 15:55:13 76.3 77.05 81.72 79.1 79.2 76.6 87.01 87.29 88.76 85.8 86.1 83.5
11/03/2023 15:55:14 76.54 76.58 81.72 79.1 79.2 76.6 88.21 87.81 88.76 85.8 86.1 83.5
11/03/2023 15:55:15 77.98 77.84 81.72 79.1 79.2 76.6 88.31 88.46 88.76 85.8 86.1 83.5
11/03/2023 15:55:16 75.16 77.85 81.72 79.1 79.2 76.6 86.77 87.97 88.76 85.8 86.1 83.5
11/03/2023 15:55:17 77.41 77.19 81.72 79.1 79.2 76.6 86.73 87.69 88.76 85.8 86.1 83.5
11/03/2023 15:55:18 80.6 79.56 81.72 79.2 79.2 76.6 87.03 87.42 88.76 85.8 86.1 83.5
11/03/2023 15:55:19 78.47 79.5 80.99 79.2 79.2 76.6 84.73 86.93 88.76 85.8 86.1 83.5
11/03/2023 15:55:20 79.43 79.65 79.65 79.2 79.2 76.6 86.59 86.59 88.76 85.8 86.1 83.5
11/03/2023 15:55:21 77.2 79.35 79.65 79.2 79.2 76.6 85.11 86.51 88.76 85.8 86.1 83.5
11/03/2023 15:55:22 76.11 78.15 79.65 79.2 79.2 76.6 83.49 85.61 88.76 85.8 86.1 83.5
11/03/2023 15:55:23 76.85 77.4 79.65 79.2 79.2 76.6 84.3 85.08 88.76 85.8 86 83.5
11/03/2023 15:55:24 77.38 77.63 79.65 79.1 79.2 76.6 85.2 85.03 88.76 85.8 86 83.5
11/03/2023 15:55:25 78.64 78.44 79.65 79.2 79.2 76.6 85.55 85.54 88.76 85.8 86 83.5
11/03/2023 15:55:26 77.02 78.22 79.65 79.1 79.2 76.6 85.88 85.83 88.76 85.8 86 83.5
11/03/2023 15:55:27 79.17 78.72 79.65 79.1 79.2 76.6 84.85 85.86 88.76 85.8 86 83.5
11/03/2023 15:55:28 79.06 79.05 79.65 79.1 79.2 76.6 83.91 85.25 88.76 85.8 86 83.5
11/03/2023 15:55:29 80.33 80.25 80.25 79.1 79.2 76.6 85.67 85.53 88.76 85.8 86 83.5
11/03/2023 15:55:30 80.78 80.88 80.88 79.1 79.2 76.6 85.31 85.54 88.76 85.8 86 83.5
11/03/2023 15:55:31 76.42 80.75 80.88 79.1 79.2 76.6 83.78 85.65 88.76 85.8 86 83.5
11/03/2023 15:55:32 76.07 78.49 80.88 79.1 79.2 76.6 85.59 85.78 88.76 85.8 86 83.5
11/03/2023 15:55:33 76.81 77.57 80.88 79.1 79.2 76.6 86.44 86.2 88.76 85.8 86 83.5
11/03/2023 15:55:34 77.58 77.52 80.88 79.1 79.2 76.6 85.49 85.78 88.76 85.8 86 83.5
11/03/2023 15:55:35 80.4 79.59 80.88 79.1 79.2 76.6 86.03 86.27 88.76 85.8 86 83.5
11/03/2023 15:55:36 80.01 80.1 80.88 79.1 79.2 76.6 85.9 86.13 88.46 85.9 86 83.5
11/03/2023 15:55:37 75.12 79.99 80.88 79.1 79.2 76.6 83.09 86.11 88.46 85.9 86 83.5
11/03/2023 15:55:38 77.58 78.26 80.88 79.1 79.2 76.6 84.68 84.75 88.46 85.9 86 83.5
11/03/2023 15:55:39 77.8 78.02 80.88 79 79.2 76.6 83.9 84.49 88.46 85.8 86 83.5
11/03/2023 15:55:40 78.08 78.12 80.88 79 79.2 76.6 85.26 85.01 88.46 85.8 86 83.5
11/03/2023 15:55:41 80.55 79.97 80.88 79 79.2 76.6 85.42 85.48 88.46 85.8 86 83.5
11/03/2023 15:55:42 78.2 79.48 80.88 79 79.2 76.7 83.78 85.28 88.46 85.8 86 83.5
11/03/2023 15:55:43 80.74 80.09 80.88 79 79.2 76.7 86.37 85.74 88.46 85.8 86 83.5
11/03/2023 15:55:44 78.04 80.15 80.88 79 79.2 76.7 85 85.86 88.46 85.8 86 83.5
11/03/2023 15:55:45 76.88 78.74 80.88 79 79.2 76.7 84.9 85.43 87.97 85.8 86 83.5
11/03/2023 15:55:46 78.96 78.91 80.88 79 79.2 76.7 87.85 87.18 87.69 85.8 86 83.5
11/03/2023 15:55:47 76.55 78.74 80.88 79 79.2 76.7 86.35 87.21 87.42 85.8 86 83.5
11/03/2023 15:55:48 78.29 79.3 80.88 79 79.2 76.7 85.86 86.94 87.21 85.9 86 83.5
11/03/2023 15:55:49 77.92 77.93 80.88 79 79.2 76.7 83.99 86.18 87.21 85.8 86 83.5
11/03/2023 15:55:50 79.09 79.12 80.88 79 79.2 76.7 86.11 85.84 87.21 85.8 86 83.5
11/03/2023 15:55:51 75.2 78.22 80.88 79 79.2 76.7 82.65 85.42 87.21 85.8 86 83.5
11/03/2023 15:55:52 74.93 76.73 80.88 79 79.1 76.7 84 84.1 87.21 85.8 86 83.5
11/03/2023 15:55:53 77.18 77.15 80.88 79 79.1 76.7 84.25 84.33 87.21 85.8 86 83.5
11/03/2023 15:55:54 78.02 77.89 80.88 78.9 79.1 76.7 85.12 84.91 87.21 85.8 85.9 83.5
11/03/2023 15:55:55 78.48 78.5 80.88 78.9 79.1 76.7 84.78 84.96 87.21 85.8 85.9 83.5
11/03/2023 15:55:56 79.41 79.18 80.88 78.9 79.1 76.7 84.22 85.06 87.21 85.8 85.9 83.5
11/03/2023 15:55:57 81.12 80.57 80.88 78.9 79.1 76.7 86.16 85.76 87.21 85.8 85.9 83.5
11/03/2023 15:55:58 80.64 80.84 80.88 79 79.1 76.7 85.82 86.06 87.21 85.8 85.9 83.5
11/03/2023 15:55:59 78.02 80.72 80.88 79 79.1 76.7 86.46 86.52 87.21 85.8 85.9 83.5
11/03/2023 15:56:00 78.7 79.64 80.84 79 79.1 76.7 87.19 87.19 87.21 85.8 85.9 83.5
11/03/2023 15:56:01 78.54 78.74 80.84 78.9 79.1 76.7 86.24 86.75 87.21 85.8 85.9 83.5
11/03/2023 15:56:02 75.57 78.7 80.84 78.9 79.1 76.7 84.89 86.55 87.21 85.8 85.9 83.5
11/03/2023 15:56:03 74.46 76.87 80.84 78.9 79.1 76.7 81.95 85.33 87.21 85.8 85.9 83.5
11/03/2023 15:56:04 77.67 77.19 80.84 78.9 79.1 76.7 83.77 84.32 87.21 85.8 85.9 83.5
11/03/2023 15:56:05 77.09 77.6 80.84 78.8 79.1 76.7 83.73 83.96 87.21 85.8 85.9 83.5
11/03/2023 15:56:06 80.09 79.37 80.84 78.9 79.1 76.7 85.54 85.21 87.21 85.8 85.9 83.5
11/03/2023 15:56:07 77.46 79.29 80.84 78.8 79.1 76.7 84.09 84.84 87.21 85.8 85.9 83.6
11/03/2023 15:56:08 76.13 78.13 80.84 78.8 79.1 76.7 83.41 84.51 87.21 85.8 85.9 83.6
11/03/2023 15:56:09 80.92 79.83 80.84 78.8 79.1 76.7 86.53 85.72 87.21 85.8 85.9 83.6
11/03/2023 15:56:10 79.28 79.94 80.84 78.8 79.1 76.7 85.69 85.89 87.21 85.8 85.9 83.6
11/03/2023 15:56:11 81.86 81.58 81.58 78.9 79.1 76.7 86.88 86.66 87.21 85.8 85.9 83.6
11/03/2023 15:56:12 78.78 81.58 81.58 78.9 79.1 76.7 86.09 86.73 87.21 85.8 85.9 83.6
11/03/2023 15:56:13 77.57 79.87 81.58 78.9 79.1 76.7 86.56 86.58 87.21 85.8 85.9 83.6
11/03/2023 15:56:14 79.38 79.27 81.58 78.9 79.1 76.7 87.76 87.49 87.49 85.8 85.9 83.6
11/03/2023 15:56:15 80.39 80.53 81.58 78.6 79.1 76.7 86.91 87.73 87.73 85.8 85.9 83.6
11/03/2023 15:56:16 81.23 81.45 81.58 78.5 79.1 76.7 85.49 87.13 87.73 85.8 85.9 83.6
11/03/2023 15:56:17 81.23 81.89 81.89 78.5 79.1 76.7 84.39 86.55 87.73 85.7 85.9 83.6
11/03/2023 15:56:18 78.41 80.89 81.89 78.5 79.1 76.7 81.45 84.88 87.73 85.7 85.9 83.6
11/03/2023 15:56:19 77.92 79.67 81.89 78.5 79.1 76.7 82.18 83.19 87.73 85.7 85.9 83.6
11/03/2023 15:56:20 77.43 78.78 81.89 78.4 79.1 76.7 81.97 82.8 87.73 85.7 85.9 83.6
11/03/2023 15:56:21 76.43 78.6 81.89 78.4 79.1 76.7 80.05 82.3 87.73 85.7 85.9 83.6
11/03/2023 15:56:22 71.32 76.81 81.89 78.4 79.1 76.7 78.71 80.89 87.73 85.7 85.9 83.6
11/03/2023 15:56:23 69.97 74.05 81.89 78.3 79 76.7 78.05 79.57 87.73 85.7 85.8 83.6
11/03/2023 15:56:24 67.66 72.05 81.89 78.3 79 76.7 78.01 79.07 87.73 85.6 85.8 83.6
11/03/2023 15:56:25 71.39 71 81.89 78.3 79 76.7 85.12 83.56 87.73 85.6 85.8 83.6
11/03/2023 15:56:26 72.94 72.72 81.89 78.3 79 76.7 84.23 84.49 87.73 85.6 85.8 83.6
11/03/2023 15:56:27 72.71 72.79 81.89 78.3 79 76.7 84.56 84.54 87.73 85.6 85.8 83.6
11/03/2023 15:56:28 69.45 72.41 81.89 78.3 79 76.7 78.65 84.27 87.73 85.6 85.8 83.6
11/03/2023 15:56:29 65.45 70.58 81.89 78.3 79 76.7 75.23 81.49 87.73 85.6 85.8 83.6
11/03/2023 15:56:30 66.76 68.27 81.89 78.2 79 76.7 80.58 80.35 87.73 85.6 85.8 83.6
11/03/2023 15:56:31 74.43 73.59 81.89 78.2 79 76.7 85.1 84.09 87.73 85.6 85.8 83.6
11/03/2023 15:56:32 75.97 75.16 81.89 78.2 79 76.7 85.64 85.3 87.73 85.6 85.8 83.6
11/03/2023 15:56:33 75.36 75.87 81.89 78.2 79 76.7 84.1 85.16 87.73 85.6 85.8 83.6
11/03/2023 15:56:34 73.8 74.98 81.89 78.2 79 76.7 83.92 84.45 87.73 85.5 85.8 83.6
11/03/2023 15:56:35 78.52 77.75 81.89 78.2 79 76.7 85.91 85.41 87.73 85.5 85.8 83.6
11/03/2023 15:56:36 77.1 77.71 81.89 78.1 79 76.7 86.15 86.01 87.73 85.5 85.8 83.6
11/03/2023 15:56:37 81.65 80.54 81.89 78.2 79 76.7 86.55 86.37 87.73 85.5 85.8 83.6
11/03/2023 15:56:38 75.53 80.62 81.89 78.1 79 76.7 83.41 86.45 87.73 85.5 85.8 83.6
11/03/2023 15:56:39 72.7 77.82 81.89 78.1 79 76.7 81.86 84.5 87.73 85.5 85.8 83.6
11/03/2023 15:56:40 73.25 75.47 81.89 78.1 79 76.7 82.26 83.12 87.73 85.5 85.8 83.6
11/03/2023 15:56:41 77.06 76.72 81.89 78.1 79 76.7 83.5 83.43 87.73 85.5 85.7 83.6
11/03/2023 15:56:42 76.09 76.94 81.89 78.1 79 76.7 84.26 84.04 87.73 85.5 85.7 83.6
11/03/2023 15:56:43 75.68 76.18 81.89 78.1 79 76.7 84.9 84.71 87.73 85.4 85.7 83.6
11/03/2023 15:56:44 76.56 76.64 81.89 78.1 79 76.7 84.06 84.92 87.73 85.4 85.7 83.6
11/03/2023 15:56:45 77.33 77.89 81.89 78 79 76.7 82.82 84.47 87.13 85.4 85.7 83.6
11/03/2023 15:56:46 70.88 76.48 81.89 78 79 76.7 81.2 83 86.55 85.4 85.7 83.6
11/03/2023 15:56:47 75.87 75.7 80.89 78 79 76.7 86.89 86.15 86.45 85.4 85.7 83.6
11/03/2023 15:56:48 75 75.75 80.62 78 79 76.7 86.31 86.78 86.78 85.4 85.7 83.6
11/03/2023 15:56:49 77.08 76.83 80.62 78 79 76.7 86.75 87.05 87.05 85.4 85.8 83.6
11/03/2023 15:56:50 74.77 76.48 80.62 78 79 76.7 85.91 86.54 87.05 85.4 85.8 83.6
11/03/2023 15:56:51 77.71 77.48 80.62 78 79 76.7 88.31 88.06 88.06 85.5 85.8 83.6
11/03/2023 15:56:52 77.15 77.23 80.62 78 79 76.7 89.54 89.33 89.33 85.5 85.8 83.6
11/03/2023 15:56:53 77.89 78.01 80.62 78 79 76.7 88.39 89.28 89.33 85.5 85.8 83.6
11/03/2023 15:56:54 73.69 77.81 80.62 78 79 76.7 83.42 88.79 89.33 85.5 85.8 83.6
11/03/2023 15:56:55 76.01 76.14 80.62 78 79 76.7 86.6 86.83 89.33 85.5 85.8 83.6
11/03/2023 15:56:56 76.76 76.68 80.62 78 79 76.7 86.79 87.36 89.33 85.5 85.8 83.6
11/03/2023 15:56:57 76.8 77.4 80.62 77.9 79 76.7 88.14 88.03 89.33 85.5 85.8 83.6
11/03/2023 15:56:58 74.39 76.81 80.62 77.9 79 76.7 85.27 87.96 89.33 85.5 85.8 83.6
11/03/2023 15:56:59 74.27 75.2 80.62 77.9 79 76.7 86.49 87.1 89.33 85.5 85.8 83.6
11/03/2023 15:57:00 70.69 74.34 80.62 77.9 79 76.7 80.05 85.79 89.33 85.5 85.8 83.6
11/03/2023 15:57:01 66.6 72.33 80.62 77.9 79 76.7 75.13 83.12 89.33 85.5 85.8 83.6
11/03/2023 15:57:02 65.81 69.64 80.62 77.9 79 76.7 74.1 79.88 89.33 85.5 85.8 83.6
11/03/2023 15:57:03 69.15 68.89 80.62 77.9 79 76.7 81.56 81.21 89.33 85.5 85.8 83.6
11/03/2023 15:57:04 73.93 72.96 80.62 77.9 78.9 76.7 84.9 84.29 89.33 85.5 85.8 83.6
11/03/2023 15:57:05 76.48 75.81 80.62 77.9 78.9 76.7 88.77 87.69 89.33 85.5 85.8 83.6
11/03/2023 15:57:06 77.11 76.95 80.62 77.8 78.9 76.7 86.91 88 89.33 85.5 85.8 83.6
11/03/2023 15:57:07 75.05 76.5 80.62 77.8 78.9 76.7 84.96 86.99 89.33 85.5 85.7 83.6
11/03/2023 15:57:08 76.95 76.6 78.01 77.8 78.9 76.7 89.96 89.25 89.33 85.5 85.7 83.6
11/03/2023 15:57:09 77.52 77.35 78.01 77.8 78.9 76.7 89.93 90.11 90.11 85.5 85.8 83.6
11/03/2023 15:57:10 76.19 76.98 78.01 77.8 78.9 76.7 87.97 89.35 90.11 85.5 85.7 83.6
11/03/2023 15:57:11 76.64 76.76 78.01 77.8 78.9 76.7 85.28 88.39 90.11 85.5 85.7 83.6
11/03/2023 15:57:12 77.59 77.71 78.01 77.8 78.9 76.7 84.41 86.8 90.11 85.5 85.7 83.6
11/03/2023 15:57:13 80.9 80.01 80.01 77.8 78.9 76.7 86.36 86.23 90.11 85.5 85.7 83.6
11/03/2023 15:57:14 78.95 79.96 80.01 77.8 78.9 76.7 83.42 86.09 90.11 85.5 85.7 83.6
11/03/2023 15:57:15 78.04 79.35 80.01 77.8 78.9 76.7 83.78 84.64 90.11 85.5 85.7 83.6
11/03/2023 15:57:16 79.97 80.18 80.18 77.8 78.9 76.8 86.58 86.7 90.11 85.5 85.7 83.6
11/03/2023 15:57:17 76.17 79.22 80.18 77.8 78.9 76.8 82.89 85.27 90.11 85.5 85.7 83.6
11/03/2023 15:57:18 78.43 78.58 80.18 77.8 78.9 76.8 83.38 83.92 90.11 85.5 85.7 83.6
11/03/2023 15:57:19 78.08 78.36 80.18 77.8 78.9 76.8 84.22 84.09 90.11 85.5 85.7 83.6
11/03/2023 15:57:20 79.46 79.43 80.18 77.8 78.9 76.8 84.88 84.96 90.11 85.5 85.7 83.6
11/03/2023 15:57:21 77.12 78.74 80.18 77.8 78.9 76.8 83.52 84.39 90.11 85.5 85.7 83.6
11/03/2023 15:57:22 78.19 78.41 80.18 77.8 78.9 76.8 84.48 84.76 90.11 85.5 85.7 83.6
11/03/2023 15:57:23 80.06 79.66 80.18 77.8 78.9 76.8 85.2 85.09 90.11 85.5 85.7 83.6
11/03/2023 15:57:24 77.54 79.58 80.18 77.8 78.9 76.8 86.26 85.98 90.11 85.5 85.7 83.7
11/03/2023 15:57:25 76.63 78.39 80.18 77.8 78.9 76.8 85.52 86.37 90.11 85.5 85.7 83.7
11/03/2023 15:57:26 79.26 78.67 80.18 77.8 78.9 76.8 86.55 86.37 90.11 85.5 85.7 83.7
11/03/2023 15:57:27 78.51 79.01 80.18 77.8 78.9 76.8 87.1 87.63 90.11 85.5 85.7 83.7
11/03/2023 15:57:28 76.46 78.48 80.18 77.8 78.9 76.8 89.4 89.18 90.11 85.5 85.7 83.7
11/03/2023 15:57:29 76.89 77.33 80.18 77.8 78.9 76.8 84.96 88.69 90.11 85.5 85.7 83.7
11/03/2023 15:57:30 75.42 77.15 80.18 77.7 78.9 76.8 87.08 88.08 90.11 85.5 85.7 83.7
11/03/2023 15:57:31 78.18 77.61 80.18 77.7 78.9 76.8 85.81 86.75 90.11 85.5 85.7 83.7
11/03/2023 15:57:32 82.67 81.4 81.4 77.8 78.9 76.8 89.07 88.29 90.11 85.5 85.7 83.7
11/03/2023 15:57:33 81.36 82.01 82.01 77.8 78.9 76.8 87.63 88.6 90.11 85.5 85.7 83.7
11/03/2023 15:57:34 79.33 81.21 82.01 77.8 78.9 76.8 87 87.71 90.11 85.6 85.7 83.7
11/03/2023 15:57:35 79.39 80.26 82.01 77.8 78.9 76.8 87.35 87.55 90.11 85.6 85.7 83.7
11/03/2023 15:57:36 77.4 79.82 82.01 77.8 78.9 76.8 86.84 88.05 90.11 85.6 85.7 83.7
11/03/2023 15:57:37 77.49 78.43 82.01 77.8 78.9 76.8 88.77 88.49 90.11 85.6 85.7 83.7
11/03/2023 15:57:38 78.57 78.37 82.01 77.8 78.9 76.8 87.15 88.55 90.11 85.6 85.7 83.7
11/03/2023 15:57:39 78.71 78.71 82.01 77.8 78.9 76.8 85.58 87.56 89.35 85.6 85.7 83.7
11/03/2023 15:57:40 79.02 79.07 82.01 77.8 78.9 76.8 86.92 86.8 89.18 85.6 85.7 83.7
11/03/2023 15:57:41 78.2 79.06 82.01 77.7 78.9 76.8 86.47 86.85 89.18 85.6 85.7 83.7
11/03/2023 15:57:42 80.75 80.59 82.01 77.7 78.9 76.8 87.66 87.83 89.18 85.6 85.7 83.7
11/03/2023 15:57:43 77.45 79.74 82.01 77.7 78.9 76.8 84.74 87.13 89.18 85.6 85.7 83.7
11/03/2023 15:57:44 79.56 79.34 82.01 77.7 78.9 76.8 86.15 86.28 89.18 85.6 85.7 83.7
11/03/2023 15:57:45 81.26 80.76 82.01 77.7 78.9 76.8 87.56 87.18 89.18 85.6 85.7 83.7
11/03/2023 15:57:46 81.86 81.58 82.01 77.8 78.9 76.8 89.5 88.71 89.18 85.6 85.7 83.7
11/03/2023 15:57:47 81.6 81.86 82.01 77.8 78.9 76.8 87.09 88.68 89.18 85.6 85.8 83.7
11/03/2023 15:57:48 79.58 81.5 82.01 77.8 78.9 76.8 85.09 87.63 89.18 85.6 85.8 83.7
11/03/2023 15:57:49 78.68 80.34 82.01 77.8 78.9 76.8 85.89 86.84 89.18 85.6 85.8 83.7
11/03/2023 15:57:50 79.4 79.82 82.01 77.8 78.9 76.8 87.62 87.35 89.18 85.7 85.8 83.7
11/03/2023 15:57:51 78.41 79.24 82.01 77.8 78.9 76.8 85.22 87.36 89.18 85.6 85.8 83.7
11/03/2023 15:57:52 77.27 78.75 82.01 77.7 78.9 76.8 82.67 86.2 89.18 85.6 85.8 83.7
11/03/2023 15:57:53 79.04 78.9 82.01 77.7 78.9 76.8 85.97 85.5 89.18 85.6 85.8 83.7
11/03/2023 15:57:54 78.6 78.94 82.01 77.7 78.9 76.8 87.93 87.39 89.18 85.6 85.8 83.7
11/03/2023 15:57:55 77.87 78.67 82.01 77.7 78.9 76.8 84.45 87.14 89.18 85.6 85.8 83.7
11/03/2023 15:57:56 80.75 80.63 82.01 77.7 78.9 76.8 86.96 87.2 89.18 85.6 85.8 83.7
11/03/2023 15:57:57 79.8 80.19 82.01 77.7 78.9 76.8 86.25 86.61 89.18 85.6 85.8 83.7
11/03/2023 15:57:58 79.62 80.51 82.01 77.7 78.9 76.8 85.15 86.57 88.71 85.6 85.8 83.7
11/03/2023 15:57:59 77.79 79.59 82.01 77.7 78.9 76.8 86.4 86.33 88.71 85.6 85.8 83.7
11/03/2023 15:58:00 79.31 79.11 82.01 77.7 78.9 76.8 86.74 86.48 88.71 85.6 85.8 83.7
11/03/2023 15:58:01 81.32 81.14 82.01 77.7 78.9 76.8 86.65 87.07 88.71 85.7 85.8 83.7
11/03/2023 15:58:02 80.45 81.25 82.01 77.8 78.9 76.8 86.91 86.9 88.71 85.7 85.8 83.7
11/03/2023 15:58:03 78.22 80.54 81.86 77.8 78.9 76.8 87.54 87.81 88.71 85.7 85.8 83.7
11/03/2023 15:58:04 79.14 79.55 81.86 77.8 78.9 76.8 86.35 87.18 88.71 85.7 85.8 83.7
11/03/2023 15:58:05 78 79.27 81.86 77.8 78.9 76.8 87.48 87.54 88.71 85.7 85.8 83.7
11/03/2023 15:58:06 78.16 78.72 81.86 77.8 78.9 76.8 87.94 88.23 88.71 85.7 85.8 83.7
11/03/2023 15:58:07 78.84 78.88 81.86 77.8 78.9 76.8 85.44 87.76 88.71 85.7 85.8 83.7
11/03/2023 15:58:08 82.43 81.64 81.86 77.8 78.9 76.8 88 87.6 88.71 85.8 85.8 83.7
11/03/2023 15:58:09 81.37 81.55 81.86 77.8 79 76.8 86.91 87.44 88.71 85.8 85.8 83.7
11/03/2023 15:58:10 81.04 82.07 82.07 77.9 79 76.8 86.67 87.64 88.71 85.8 85.8 83.7
11/03/2023 15:58:11 78.07 81.16 82.07 77.9 79 76.9 84.94 86.89 88.71 85.8 85.8 83.8
11/03/2023 15:58:12 77.94 79.76 82.07 77.9 79 76.9 86.36 86.47 88.71 85.8 85.8 83.8
11/03/2023 15:58:13 79.63 79.49 82.07 77.9 79 76.9 86.42 86.72 88.71 85.8 85.8 83.8
11/03/2023 15:58:14 79.9 80.08 82.07 77.9 78.9 76.9 87.41 87.77 88.71 85.9 85.8 83.8
11/03/2023 15:58:15 80.78 80.47 82.07 77.9 78.9 76.9 88.77 88.44 88.71 85.9 85.8 83.8
11/03/2023 15:58:16 77.93 80.46 82.07 78 79 76.9 85.94 88.42 88.68 85.9 85.8 83.8
11/03/2023 15:58:17 78.63 79.44 82.07 78 79 76.9 88.69 88.34 88.44 85.9 85.8 83.8
11/03/2023 15:58:18 81.01 80.77 82.07 78 79 76.9 88.31 88.92 88.92 85.9 85.8 83.8
11/03/2023 15:58:19 80.1 80.8 82.07 78 79 76.9 85.19 88.07 88.92 86 85.8 83.8
11/03/2023 15:58:20 82.73 81.77 82.07 78.1 79 76.9 88.47 87.73 88.92 86 85.8 83.8
11/03/2023 15:58:21 80.23 81.91 82.07 78.1 79 76.9 87.55 87.8 88.92 86 85.8 83.8
11/03/2023 15:58:22 80.03 81.03 82.07 78.1 79 76.9 87.86 88.2 88.92 86 85.8 83.8
11/03/2023 15:58:23 81.65 82 82.07 78.1 79 76.9 87.47 88.19 88.92 86 85.8 83.8
11/03/2023 15:58:24 80.94 81.47 82.07 78.2 79 76.9 87.47 87.68 88.92 86.1 85.9 83.8
11/03/2023 15:58:25 81.9 82.06 82.07 78.2 79 76.9 88.22 88.56 88.92 86.1 85.9 83.8
11/03/2023 15:58:26 83.26 82.9 82.9 78.2 79 76.9 88.59 88.4 88.92 86.1 85.9 83.8
11/03/2023 15:58:27 79.01 82.64 82.9 78.2 79 76.9 85.43 88.4 88.92 86.1 85.9 83.8
11/03/2023 15:58:28 76.79 80.6 82.9 78.2 79 76.9 87.11 87.07 88.92 86.1 85.9 83.8
11/03/2023 15:58:29 78.99 79.12 82.9 78.2 79 76.9 86.66 87.41 88.92 86.1 85.9 83.8
11/03/2023 15:58:30 79.04 79.21 82.9 78.2 79 76.9 85.52 86.7 88.92 86.1 85.9 83.8
11/03/2023 15:58:31 80.05 80.08 82.9 78.2 79 76.9 86.33 86.48 88.92 86.1 85.9 83.8
11/03/2023 15:58:32 78.51 79.62 82.9 78.2 79 76.9 89.09 88.52 88.92 86.1 85.9 83.8
11/03/2023 15:58:33 81.54 81.03 82.9 78.2 79 76.9 87.13 88.52 88.92 86.1 85.9 83.8
11/03/2023 15:58:34 78.3 80.6 82.9 78.2 79 76.9 85.49 87.58 88.92 86.1 85.9 83.8
11/03/2023 15:58:35 79.17 79.5 82.9 78.2 79 76.9 86.78 86.82 88.92 86.1 85.9 83.8
11/03/2023 15:58:36 78.23 79.31 82.9 78.2 79 76.9 87.53 87.74 88.92 86.1 85.9 83.8
11/03/2023 15:58:37 79.44 79.57 82.9 78.2 79 76.9 86.75 87.6 88.92 86.1 85.9 83.8
11/03/2023 15:58:38 77.03 79.07 82.9 78.2 79 76.9 86.59 87.18 88.92 86.1 85.9 83.8
11/03/2023 15:58:39 78.68 78.75 82.9 78.2 79 76.9 87.03 86.97 88.92 86.1 85.9 83.8
11/03/2023 15:58:40 77.88 78.79 82.9 78.2 79 76.9 85.69 86.96 88.92 86.1 85.9 83.8
11/03/2023 15:58:41 79.7 79.62 82.9 78.3 79 76.9 87.91 87.3 88.92 86.1 85.9 83.8
11/03/2023 15:58:42 77.7 79.77 82.9 78.3 79 76.9 88.04 88.01 88.92 86.1 85.9 83.8
11/03/2023 15:58:43 75.84 77.98 82.9 78.3 79 76.9 84.42 87.74 88.92 86 85.9 83.8
11/03/2023 15:58:44 78.4 78.03 82.9 78.3 79 76.9 84.48 86.02 88.92 86 85.9 83.8
11/03/2023 15:58:45 79.16 79.13 82.9 78.3 79 76.9 85.58 85.76 88.92 86 85.9 83.8
11/03/2023 15:58:46 77.77 78.9 82.9 78.3 79 76.9 84.69 85.51 88.92 86 85.9 83.8
11/03/2023 15:58:47 78.4 79.2 82.9 78.3 79 76.9 84.55 84.96 88.92 86 85.9 83.8
11/03/2023 15:58:48 78.13 78.22 82.9 78.3 79 76.9 86.12 85.8 88.56 86 85.9 83.8
11/03/2023 15:58:49 77.57 78.48 82.9 78.3 79 76.9 87.66 87.2 88.56 86 85.9 83.8
11/03/2023 15:58:50 78.33 78.5 82.9 78.3 79 76.9 84.26 86.77 88.56 86 85.9 83.8
11/03/2023 15:58:51 78.05 79.23 82.9 78.3 79 76.9 84.12 85.78 88.56 86 85.9 83.8
11/03/2023 15:58:52 84.09 83.38 83.38 78.3 79 76.9 88.72 88 88.56 86 85.9 83.8
11/03/2023 15:58:53 83.14 83.6 83.6 78.4 79 76.9 87.87 88.18 88.56 86 85.9 83.9
11/03/2023 15:58:54 81.45 83.41 83.6 78.4 79 76.9 86.95 88.13 88.56 86 85.9 83.9
11/03/2023 15:58:55 81.83 82.64 83.6 78.4 79 77 87.51 88.2 88.52 86 85.9 83.9
11/03/2023 15:58:56 81.12 82.03 83.6 78.4 79 77 85.94 87.33 88.52 86 85.9 83.9
11/03/2023 15:58:57 80.44 81.78 83.6 78.4 79 77 88.05 87.75 88.52 86 85.9 83.9
11/03/2023 15:58:58 79.44 80.9 83.6 78.4 79 77 86.22 87.59 88.52 86 85.9 83.9
11/03/2023 15:58:59 78.2 80.54 83.6 78.4 79 77 85.64 87.26 88.52 86 85.9 83.9
11/03/2023 15:59:00 79.97 79.63 83.6 78.5 79 77 87.27 87.21 88.52 86 85.9 83.9
11/03/2023 15:59:01 77.81 79.51 83.6 78.5 79 77 86.69 87.18 88.52 86 85.9 83.9
11/03/2023 15:59:02 80.2 79.68 83.6 78.5 79 77 86.04 86.9 88.52 86 85.9 83.9
11/03/2023 15:59:03 80.31 80.32 83.6 78.5 79 77 86.91 86.84 88.2 86 85.9 83.9
11/03/2023 15:59:04 78.58 80.34 83.6 78.5 79 77 85.93 86.68 88.2 86 85.9 83.9
11/03/2023 15:59:05 79.41 79.64 83.6 78.5 79 77 86.16 86.36 88.2 86 85.9 83.9
11/03/2023 15:59:06 79.75 80.32 83.6 78.5 79 77 87.64 87.51 88.2 86 85.9 83.9
11/03/2023 15:59:07 78.07 79.27 83.6 78.5 79 77 85.9 86.8 88.2 86 85.9 83.9
11/03/2023 15:59:08 78.76 78.97 83.6 78.5 79 77 88.65 88.15 88.2 86 85.9 83.9
11/03/2023 15:59:09 78.19 78.97 83.6 78.5 79 77 85.07 87.88 88.2 86 85.9 83.9
11/03/2023 15:59:10 76.03 78.52 83.6 78.5 79 77 85.73 86.26 88.2 86 85.9 83.9
11/03/2023 15:59:11 76.79 77.59 83.6 78.5 79 77 88.16 88.01 88.2 86 85.9 83.9
11/03/2023 15:59:12 76.67 77.41 83.6 78.5 79 77 84.41 87.45 88.2 86 85.9 83.9
11/03/2023 15:59:13 77.61 77.73 83.6 78.5 79 77 85.21 85.77 88.2 86 85.9 83.9
11/03/2023 15:59:14 76.2 77.82 83.6 78.5 78.9 77 85.68 85.99 88.2 86 85.9 83.9
11/03/2023 15:59:15 74.65 76.84 83.6 78.5 78.9 77 83.84 85.77 88.2 86 85.9 83.9
11/03/2023 15:59:16 76.97 77 83.6 78.5 78.9 77 85.52 85.47 88.2 86 85.9 83.9
11/03/2023 15:59:17 78.03 77.83 83.6 78.5 78.9 77 84.85 85.49 88.2 86 85.9 83.9
11/03/2023 15:59:18 82.79 81.91 83.6 78.5 78.9 77 87.41 86.73 88.2 86 85.9 83.9
11/03/2023 15:59:19 79.94 81.75 83.6 78.5 78.9 77 88 87.91 88.2 86 85.9 83.9
11/03/2023 15:59:20 82.78 82.63 83.6 78.5 78.9 77 88.34 88.5 88.5 86 85.9 83.9
11/03/2023 15:59:21 79.36 82.05 83.6 78.5 78.9 77 88.5 88.64 88.64 86 85.9 83.9
11/03/2023 15:59:22 80.64 81.26 83.6 78.5 78.9 77 88.02 88.44 88.64 86.1 85.9 83.9
11/03/2023 15:59:23 82.71 82.72 83.41 78.5 78.9 77 88.47 88.67 88.67 86.1 85.9 83.9
11/03/2023 15:59:24 78.62 82.43 82.72 78.5 78.9 77 88.66 88.87 88.87 86.1 85.9 83.9
11/03/2023 15:59:25 80 80.81 82.72 78.6 78.9 77 88.54 88.85 88.87 86.1 85.9 83.9
11/03/2023 15:59:26 79.76 81.41 82.72 78.6 78.9 77 88.44 88.65 88.87 86.1 85.9 83.9
11/03/2023 15:59:27 75.2 79.51 82.72 78.6 78.9 77 86.56 88.62 88.87 86.1 85.9 83.9
11/03/2023 15:59:28 76.19 77.3 82.72 78.5 78.9 77 90.13 89.3 89.3 86.1 85.9 83.9
11/03/2023 15:59:29 75.56 76.57 82.72 78.5 78.9 77 87.9 89.46 89.46 86.2 85.9 83.9
11/03/2023 15:59:30 76.64 76.85 82.72 78.5 78.9 77 82.38 88.16 89.46 86.2 85.9 83.9
11/03/2023 15:59:31 75.85 76.44 82.72 78.5 78.9 77 80.76 85.43 89.46 86.1 85.9 83.9
11/03/2023 15:59:32 78.65 79.14 82.72 78.5 78.9 77 82.57 84.07 89.46 86.1 85.9 83.9
11/03/2023 15:59:33 71.74 77.27 82.72 78.5 78.9 77 79.22 82.46 89.46 86.1 85.9 83.9
11/03/2023 15:59:34 72.78 74.75 82.72 78.5 78.9 77 80.23 81.01 89.46 86.1 85.9 83.9
11/03/2023 15:59:35 77.65 76.81 82.72 78.5 78.9 77 83.14 82.36 89.46 86.1 85.9 83.9
11/03/2023 15:59:36 78.45 78.06 82.72 78.5 78.9 77 83.06 82.97 89.46 86.1 85.9 83.9
11/03/2023 15:59:37 79.09 79.17 82.72 78.5 78.9 77 85.15 84.61 89.46 86.1 85.9 83.9
11/03/2023 15:59:38 78.67 79.17 82.72 78.5 78.9 77 86.96 86.21 89.46 86.1 85.9 83.9
11/03/2023 15:59:39 76.9 78.62 82.72 78.5 78.9 77 82.31 86.02 89.46 86.1 85.9 83.9
11/03/2023 15:59:40 74.09 77.61 82.72 78.5 78.9 77 82.06 84.19 89.46 86.1 85.9 83.9
11/03/2023 15:59:41 77.65 77.14 82.72 78.5 78.9 77 84.05 83.83 89.46 86.1 85.9 83.9
11/03/2023 15:59:42 77.66 77.71 82.72 78.5 78.9 77 83.1 83.81 89.46 86.1 85.9 83.9
11/03/2023 15:59:43 78.88 78.97 82.72 78.5 78.9 77 83.29 83.74 89.46 86.1 85.9 83.9
11/03/2023 15:59:44 79.2 79.43 82.72 78.5 78.9 77 83.61 83.93 89.46 86.1 85.9 83.9
11/03/2023 15:59:45 79.54 79.44 82.72 78.5 78.9 77 83.78 83.75 89.46 86.1 85.9 83.9
11/03/2023 15:59:46 76.33 79.41 82.72 78.5 78.9 77 84.3 84.4 89.46 86.1 85.9 83.9
11/03/2023 15:59:47 80.64 79.83 82.72 78.5 78.9 77 86.24 85.69 89.46 86.1 85.9 83.9
11/03/2023 15:59:48 80.11 80.3 82.72 78.5 78.9 77 84.12 85.71 89.46 86.1 85.9 83.9
11/03/2023 15:59:49 79.62 80.4 82.72 78.5 78.9 77 85.44 85.38 89.46 86.1 85.9 83.9
11/03/2023 15:59:50 79.84 80.13 82.72 78.5 78.9 77 86.13 85.94 89.46 86.1 85.9 84
11/03/2023 15:59:51 80.88 80.86 82.72 78.5 78.9 77 84.81 85.81 89.46 86.1 85.9 84
11/03/2023 15:59:52 79.08 81.19 82.72 78.5 78.9 77 86.03 86.26 89.46 86.1 85.9 84
11/03/2023 15:59:53 81.09 80.7 82.43 78.5 78.9 77 85.9 85.93 89.46 86.1 85.9 84
11/03/2023 15:59:54 80.74 81.56 81.56 78.5 78.9 77 85.95 86.52 89.46 86.1 85.9 84
11/03/2023 15:59:55 78.17 80.32 81.56 78.6 78.9 77 85.75 86.09 89.46 86.1 85.9 84
11/03/2023 15:59:56 79.55 79.78 81.56 78.6 78.9 77 84.58 85.79 89.46 86.1 85.9 84
11/03/2023 15:59:57 82.19 81.94 81.94 78.6 79 77 86.32 86.51 89.46 86.1 85.8 84
11/03/2023 15:59:58 85.32 84.77 84.77 78.6 78.9 77.1 88.07 87.75 89.46 86.1 85.8 84
11/03/2023 15:59:59 79.95 84.75 84.77 78.7 78.9 77.1 84.94 87.75 88.16 86.1 85.8 84
11/03/2023 16:00:00 82.05 82.72 84.77 78.7 78.9 77.1 86.49 86.74 87.75 86.1 85.8 84
11/03/2023 16:00:01 79.5 82.24 84.77 78.7 78.9 77.1 84.38 86.29 87.75 86.1 85.8 84
11/03/2023 16:00:02 84.89 84.32 84.77 78.7 79 77.1 87.47 87.15 87.75 86.1 85.8 84
11/03/2023 16:00:03 80.82 84.14 84.77 78.8 79 77.1 85.43 87 87.75 86.1 85.8 84
11/03/2023 16:00:04 80.5 82.57 84.77 78.8 79 77.1 84.67 86.13 87.75 86.1 85.8 84
11/03/2023 16:00:05 80.55 81.77 84.77 78.8 79 77.1 85.99 85.84 87.75 86.1 85.8 84
11/03/2023 16:00:06 81.74 81.7 84.77 78.8 79 77.1 86.52 86.34 87.75 86.1 85.8 84
11/03/2023 16:00:07 84.89 84.26 84.77 78.9 79 77.1 88.45 88.02 88.02 86.1 85.8 84
11/03/2023 16:00:08 84.27 84.97 84.97 78.9 79 77.1 87.66 88.38 88.38 86.1 85.8 84
11/03/2023 16:00:09 85.27 85.55 85.55 79 79 77.1 87.62 88.37 88.38 86.1 85.8 84
11/03/2023 16:00:10 87.56 87.67 87.67 79.1 79.1 77.1 89.24 89.48 89.48 86.1 85.8 84
11/03/2023 16:00:11 79.31 87.72 87.72 79.1 79.1 77.1 83.13 89.55 89.55 86.1 85.8 84
11/03/2023 16:00:12 79.08 84.28 87.72 79.1 79.1 77.1 83.53 86.57 89.55 86.1 85.8 84
11/03/2023 16:00:13 78.44 81.65 87.72 79.1 79.1 77.1 82.21 84.93 89.55 86.1 85.8 84
11/03/2023 16:00:14 74.59 79.8 87.72 79.1 79.1 77.1 78.44 83.24 89.55 86.1 85.8 84
11/03/2023 16:00:15 80.25 80.32 87.72 79.1 79.1 77.1 83.12 83.15 89.55 86.1 85.8 84
11/03/2023 16:00:16 77.74 81.18 87.72 79.1 79.1 77.1 80.74 83.85 89.55 86 85.8 84
11/03/2023 16:00:17 70.17 78.46 87.72 79.1 79.1 77.1 75.69 81.43 89.55 86 85.8 84
11/03/2023 16:00:18 69.13 75.15 87.72 79.1 79.1 77.1 75.23 78.72 89.55 86 85.8 84
11/03/2023 16:00:19 71.9 73.55 87.72 79 79.1 77.1 77.35 78.31 89.55 86 85.8 84
11/03/2023 16:00:20 68.65 71.73 87.72 79 79 77.1 74.4 76.85 89.55 86 85.8 84
11/03/2023 16:00:21 79.56 78.65 87.72 79 79.1 77.1 82.08 81.09 89.55 86 85.8 84
11/03/2023 16:00:22 76.11 78.36 87.72 79 79.1 77.1 83.42 83.07 89.55 86 85.8 84
11/03/2023 16:00:23 77.99 78.39 87.72 79 79.1 77.1 83.36 83.52 89.55 86 85.8 84
11/03/2023 16:00:24 80.07 79.75 87.72 79 79.1 77.1 84.85 84.74 89.55 86 85.8 84
11/03/2023 16:00:25 78.77 79.48 87.72 79 79.1 77.1 84.69 84.88 89.55 86 85.8 84
11/03/2023 16:00:26 77.68 79.06 87.72 79.1 79.1 77.1 85 85.26 89.55 86 85.8 84
11/03/2023 16:00:27 76.59 78.44 87.72 79 79.1 77.1 81.85 85.03 89.55 86 85.8 84
11/03/2023 16:00:28 79.49 79.08 87.72 79 79.1 77.1 84.42 84.14 89.55 86 85.8 84
11/03/2023 16:00:29 78.94 79.21 87.72 79 79.1 77.1 86.75 86.47 89.55 86 85.8 84
11/03/2023 16:00:30 79.33 79.32 87.72 79 79.1 77.1 84.16 85.98 89.55 86 85.8 84
11/03/2023 16:00:31 75.28 79.24 87.72 79 79.1 77.1 83.27 85.53 89.55 86 85.8 84
11/03/2023 16:00:32 73.56 77.14 87.72 79 79.1 77.1 80.01 83.95 89.55 86 85.8 84
11/03/2023 16:00:33 78.2 77.75 87.72 79 79.1 77.1 83.49 83.26 89.55 86 85.8 84
11/03/2023 16:00:34 76.41 77.4 87.72 79 79.1 77.1 86.51 86.14 89.55 86 85.8 84
11/03/2023 16:00:35 75.44 77.06 87.72 79 79.1 77.1 83.89 85.76 89.55 85.9 85.8 84
11/03/2023 16:00:36 73.68 76.15 87.72 79 79.1 77.1 81.82 85 89.55 85.9 85.8 84
11/03/2023 16:00:37 76.03 76.05 87.72 79 79.1 77.1 81.32 83.43 89.55 85.9 85.8 84
11/03/2023 16:00:38 75.75 75.96 87.72 79 79.1 77.1 81.13 81.96 89.55 85.9 85.8 84
11/03/2023 16:00:39 79.28 78.12 87.72 79 79.1 77.1 86.25 85.03 89.55 85.9 85.8 84
11/03/2023 16:00:40 82.8 82.25 87.72 79 79.1 77.1 87.25 87.15 89.55 85.9 85.8 84
11/03/2023 16:00:41 80.87 81.91 84.28 79 79.1 77.1 84.99 86.42 87.15 85.9 85.8 84
11/03/2023 16:00:42 83.22 83.27 83.27 79.1 79.1 77.2 87.67 87.56 87.56 86 85.8 84
11/03/2023 16:00:43 78.25 83.37 83.37 79 79.1 77.2 84.24 87.65 87.65 85.9 85.8 84
11/03/2023 16:00:44 79.85 80.65 83.37 79.1 79 77.2 85.19 85.66 87.65 86 85.7 84
11/03/2023 16:00:45 84.1 84.03 84.03 79.1 78.9 77.2 87.89 87.79 87.79 86 85.7 84
11/03/2023 16:00:46 80.77 84.73 84.73 79.1 78.9 77.2 86.29 88.57 88.57 86 85.7 84
11/03/2023 16:00:47 78.33 81.73 84.73 79.1 78.9 77.2 85.67 86.47 88.57 86 85.7 84
11/03/2023 16:00:48 77.81 80.19 84.73 79.1 78.9 77.2 85.95 86.5 88.57 86 85.7 84
11/03/2023 16:00:49 80.23 79.79 84.73 79.1 78.9 77.2 86.65 86.71 88.57 86 85.7 84
11/03/2023 16:00:50 81.55 81.12 84.73 79.1 78.9 77.2 87.63 87.33 88.57 86 85.7 84
11/03/2023 16:00:51 86.24 85.68 85.68 79.2 78.9 77.2 89.66 89.39 89.39 86 85.7 84
11/03/2023 16:00:52 83.26 86.11 86.11 79.2 78.9 77.2 86.48 89.48 89.48 86 85.7 84
11/03/2023 16:00:53 80.98 83.87 86.11 79.2 78.9 77.2 85.94 87.49 89.48 86 85.7 84
11/03/2023 16:00:54 83.24 84.64 86.11 79.3 78.9 77.2 88 88.85 89.48 86 85.7 84
11/03/2023 16:00:55 79.02 82.38 86.11 79.3 78.9 77.2 84.37 86.95 89.48 86 85.7 84
11/03/2023 16:00:56 77.16 80.75 86.11 79.3 78.9 77.2 81.59 85.48 89.48 86 85.7 84
11/03/2023 16:00:57 82.77 81.72 86.11 79.3 78.9 77.2 86 85.48 89.48 86 85.7 84
11/03/2023 16:00:58 74.28 81.45 86.11 79.2 78.9 77.2 82.07 85.18 89.48 86 85.7 84
11/03/2023 16:00:59 74.04 78.34 86.11 79.2 78.9 77.2 82.74 83.56 89.48 86 85.7 84
11/03/2023 16:01:00 76.04 76.45 86.11 79.2 78.9 77.2 86.21 85.52 89.48 86 85.7 84.1
11/03/2023 16:01:01 71.36 76.07 86.11 79.2 78.9 77.2 83.95 85.09 89.48 86 85.7 84.1
11/03/2023 16:01:02 68.89 73.7 86.11 79.2 78.9 77.2 76.28 84.52 89.48 86 85.7 84.1
11/03/2023 16:01:03 70.75 72.19 86.11 79.2 78.9 77.2 75.52 81.24 89.48 86 85.7 84.1
11/03/2023 16:01:04 76.85 75.57 86.11 79.2 78.9 77.2 82.12 81.52 89.48 86 85.7 84.1
11/03/2023 16:01:05 72.65 75.24 86.11 79.2 78.9 77.2 78.74 81.21 89.48 86 85.7 84.1
11/03/2023 16:01:06 71.42 73.87 86.11 79.2 78.9 77.2 77.5 79.89 89.48 85.9 85.7 84.1
11/03/2023 16:01:07 72.05 72.41 86.11 79.2 78.9 77.2 79.48 79.41 89.48 85.9 85.7 84.1
11/03/2023 16:01:08 71.99 72.73 86.11 79.2 78.9 77.2 78.42 79.42 89.48 85.9 85.7 84.1
11/03/2023 16:01:09 71.72 72.05 86.11 79.2 78.9 77.2 77.83 78.75 89.48 85.9 85.7 84.1
11/03/2023 16:01:10 73.01 73.09 86.11 79.2 78.9 77.2 79.38 79.23 89.48 85.9 85.6 84.1
11/03/2023 16:01:11 77.51 76.33 86.11 79.1 78.9 77.2 87.38 86.27 89.48 85.9 85.6 84.1
11/03/2023 16:01:12 74.28 76.19 86.11 79.1 78.9 77.2 85.99 86.41 89.48 85.9 85.6 84.1
11/03/2023 16:01:13 76.86 76.5 86.11 79.1 78.9 77.2 82.28 86.09 89.48 85.9 85.6 84.1
11/03/2023 16:01:14 77.06 77.31 86.11 79.1 78.9 77.2 83.66 84.31 89.48 85.9 85.6 84.1
11/03/2023 16:01:15 77.08 77.27 86.11 79.1 78.9 77.2 91.29 90.56 90.56 85.9 85.7 84.1
11/03/2023 16:01:16 75.2 76.72 86.11 79.1 78.9 77.2 82.64 89.89 90.56 85.9 85.7 84.1
11/03/2023 16:01:17 77.68 77.49 86.11 79.1 78.9 77.2 87.53 87.6 90.56 85.9 85.7 84.1
11/03/2023 16:01:18 79.15 78.76 86.11 79.1 78.9 77.2 87.36 87.91 90.56 85.9 85.7 84.1
11/03/2023 16:01:19 78.17 78.88 86.11 79.1 78.9 77.2 85.14 87.42 90.56 85.9 85.7 84.1
11/03/2023 16:01:20 79.11 79.5 86.11 79.1 78.9 77.2 86.22 86.33 90.56 86 85.7 84.1
11/03/2023 16:01:21 78.93 79.18 86.11 79.1 78.9 77.2 89.14 88.32 90.56 86 85.7 84.1
11/03/2023 16:01:22 79.02 79.07 84.64 79.1 78.9 77.2 86.71 88.12 90.56 86 85.7 84.1
11/03/2023 16:01:23 79.31 80.21 84.64 79.1 78.9 77.2 84.75 87.08 90.56 86 85.7 84.1
11/03/2023 16:01:24 75.97 78.72 82.38 79.1 78.9 77.2 87.33 87.49 90.56 86 85.7 84.1
11/03/2023 16:01:25 73.91 77.28 81.72 79.1 78.9 77.2 84.72 86.83 90.56 86 85.7 84.1
11/03/2023 16:01:26 75.83 76.06 81.72 79.1 78.9 77.2 86.42 86.81 90.56 86 85.7 84.1
11/03/2023 16:01:27 78.08 77.64 81.45 79.1 78.9 77.2 88.02 87.66 90.56 86 85.7 84.1
11/03/2023 16:01:28 80.94 80.32 80.32 79.2 78.9 77.2 88.22 88.11 90.56 86.1 85.7 84.1
11/03/2023 16:01:29 79.63 80.86 80.86 79.2 78.9 77.2 88.33 88.41 90.56 86.1 85.7 84.1
11/03/2023 16:01:30 76.95 79.62 80.86 79.2 78.9 77.2 86.13 88.21 90.56 86.1 85.7 84.1
11/03/2023 16:01:31 79.66 79.27 80.86 79.2 78.9 77.2 87.55 87.56 90.56 86.1 85.7 84.1
11/03/2023 16:01:32 78.28 78.98 80.86 79.2 78.9 77.2 86.09 87.5 90.56 86.1 85.7 84.1
11/03/2023 16:01:33 79.05 79.14 80.86 79.2 78.9 77.2 86.85 87.13 90.56 86.1 85.7 84.1
11/03/2023 16:01:34 78.01 79.27 80.86 79.2 78.9 77.2 84.7 86.73 90.56 86.1 85.7 84.1
11/03/2023 16:01:35 79.75 79.57 80.86 79.2 78.9 77.2 85.37 85.69 90.56 86.1 85.7 84.1
11/03/2023 16:01:36 78.91 80.43 80.86 79.2 78.9 77.2 84.53 85.77 90.56 86.1 85.7 84.1
11/03/2023 16:01:37 78.13 78.79 80.86 79.2 78.9 77.2 84.36 84.85 90.56 86.1 85.7 84.1
11/03/2023 16:01:38 76.38 78.43 80.86 79.2 78.9 77.2 84.51 85.37 90.56 86.1 85.7 84.1
11/03/2023 16:01:39 80.4 79.88 80.86 79.2 78.9 77.2 85.03 85.01 90.56 86.1 85.7 84.1
11/03/2023 16:01:40 79.1 80.22 80.86 79.2 78.9 77.2 84.11 84.99 90.56 86.1 85.7 84.1
11/03/2023 16:01:41 77.2 79.79 80.86 79.2 78.9 77.2 83.03 84.93 90.56 86.1 85.7 84.1
11/03/2023 16:01:42 78.49 78.63 80.86 79.2 78.9 77.2 83.94 83.92 90.56 86.1 85.7 84.1
11/03/2023 16:01:43 77.28 78.82 80.86 79.2 78.9 77.2 85.81 85.38 90.56 86.1 85.7 84.1
11/03/2023 16:01:44 76.96 78.08 80.86 79.2 78.9 77.2 84.05 85.32 90.56 86.1 85.7 84.1
11/03/2023 16:01:45 78.06 78.04 80.86 79.2 78.9 77.3 85.29 85.28 89.89 86.1 85.7 84.1
11/03/2023 16:01:46 76.8 77.78 80.86 79.2 78.9 77.3 82.27 84.83 88.41 86.1 85.7 84.1
11/03/2023 16:01:47 77.59 77.98 80.86 79.3 78.9 77.3 82.53 83.37 88.41 86.1 85.7 84.1
11/03/2023 16:01:48 80.22 79.78 80.86 79.3 78.9 77.3 83.77 83.65 88.41 86.1 85.7 84.1
11/03/2023 16:01:49 77.11 79.57 80.86 79.3 78.9 77.3 84.81 84.6 88.41 86.1 85.7 84.1
11/03/2023 16:01:50 75.57 78.21 80.86 79.3 78.9 77.3 82.9 84.59 88.41 86.1 85.7 84.1
11/03/2023 16:01:51 76.44 77 80.86 79.3 78.9 77.3 82.11 83.39 88.41 86.1 85.7 84.1
11/03/2023 16:01:52 76.88 77.37 80.86 79.3 78.9 77.3 82.1 83.04 88.41 86 85.7 84.1
11/03/2023 16:01:53 77.38 77.5 80.86 79.3 78.9 77.3 84.39 83.73 88.41 86 85.7 84.1
11/03/2023 16:01:54 78.28 78.23 80.86 79.3 78.9 77.3 84.85 84.57 88.41 86 85.7 84.1
11/03/2023 16:01:55 75.99 77.96 80.86 79.3 78.9 77.3 83.28 84.44 88.41 86 85.7 84.1
11/03/2023 16:01:56 77.17 77.41 80.86 79.3 78.9 77.3 85.18 84.94 88.41 86 85.7 84.1
11/03/2023 16:01:57 75.23 76.79 80.86 79.3 78.9 77.3 83.52 84.82 88.41 86 85.7 84.1
11/03/2023 16:01:58 77.82 77.29 80.86 79.3 78.9 77.3 84.74 84.72 88.41 86 85.7 84.1
11/03/2023 16:01:59 76.91 77.43 80.43 79.3 78.9 77.3 83.6 84.61 88.21 86 85.7 84.1
11/03/2023 16:02:00 77.69 77.67 80.43 79.3 78.8 77.3 84.4 84.38 87.56 86 85.6 84.1
11/03/2023 16:02:01 80.03 79.57 80.43 79.3 78.8 77.3 84.71 84.71 87.5 86 85.6 84.1
11/03/2023 16:02:02 80.66 81.41 81.41 79.3 78.9 77.3 87.46 87.35 87.35 86 85.6 84.1
11/03/2023 16:02:03 76.62 79.71 81.41 79.3 78.9 77.3 82.92 86.03 87.35 86 85.6 84.1
11/03/2023 16:02:04 76.83 78.01 81.41 79.3 78.9 77.3 84.01 84.35 87.35 86 85.6 84.1
11/03/2023 16:02:05 77.01 77.51 81.41 79.3 78.9 77.3 83.91 84.31 87.35 86 85.6 84.1
11/03/2023 16:02:06 74.63 77.01 81.41 79.3 78.8 77.3 83.77 84.19 87.35 86 85.6 84.1
11/03/2023 16:02:07 76.82 76.72 81.41 79.3 78.8 77.3 84.05 84.29 87.35 86 85.6 84.1
11/03/2023 16:02:08 78.86 78.45 81.41 79.3 78.8 77.3 84.65 84.63 87.35 86 85.6 84.1
11/03/2023 16:02:09 77.72 78.73 81.41 79.3 78.9 77.3 84.42 84.86 87.35 86 85.6 84.1
11/03/2023 16:02:10 76.69 78.18 81.41 79.3 78.8 77.3 83.81 84.6 87.35 85.9 85.6 84.1
11/03/2023 16:02:11 78.08 77.85 81.41 79.3 78.8 77.3 84.65 84.79 87.35 85.9 85.6 84.1
11/03/2023 16:02:12 77.59 77.8 81.41 79.3 78.8 77.3 84.33 84.48 87.35 85.9 85.6 84.1
11/03/2023 16:02:13 75.98 77.73 81.41 79.3 78.8 77.3 84.4 85.16 87.35 85.9 85.6 84.1
11/03/2023 16:02:14 77.56 77.81 81.41 79.3 78.8 77.3 84.29 84.72 87.35 85.9 85.6 84.1
11/03/2023 16:02:15 76.84 77.35 81.41 79.3 78.8 77.3 84.35 84.55 87.35 85.9 85.6 84.1
11/03/2023 16:02:16 75.96 77.05 81.41 79.3 78.8 77.3 83.95 84.5 87.35 85.9 85.6 84.1
11/03/2023 16:02:17 81.15 80.43 81.41 79.3 78.8 77.3 85.89 85.54 87.35 85.9 85.6 84.2
11/03/2023 16:02:18 78.92 79.78 81.41 79.3 78.8 77.3 85.07 85.5 87.35 85.9 85.6 84.2
11/03/2023 16:02:19 77.84 79.2 81.41 79.3 78.8 77.3 85.23 85.52 87.35 85.9 85.6 84.2
11/03/2023 16:02:20 79.78 79.81 81.41 79.3 78.8 77.3 86.67 86.69 87.35 85.9 85.6 84.2
11/03/2023 16:02:21 78.25 79.54 81.41 79.3 78.8 77.3 84.47 86.41 87.35 85.9 85.6 84.2
11/03/2023 16:02:22 76.22 78.66 81.41 79.3 78.8 77.3 84.76 85.41 87.35 85.9 85.6 84.2
11/03/2023 16:02:23 78.97 78.62 81.41 79.3 78.8 77.3 84.29 84.93 87.35 85.9 85.6 84.2
11/03/2023 16:02:24 75.15 78.42 81.41 79.3 78.8 77.3 84.71 85.04 87.35 85.9 85.6 84.2
11/03/2023 16:02:25 79.27 78.53 81.41 79.3 78.8 77.3 87.78 86.97 87.35 85.9 85.6 84.2
11/03/2023 16:02:26 81.12 80.39 81.41 79.3 78.8 77.3 88.43 88.03 88.03 86 85.6 84.2
11/03/2023 16:02:27 83.37 82.97 82.97 79.4 78.9 77.3 87.91 88.52 88.52 86 85.6 84.2
11/03/2023 16:02:28 82.54 82.9 82.97 79.4 78.9 77.3 87.21 87.72 88.52 85.9 85.6 84.2
11/03/2023 16:02:29 80.87 82.84 82.97 79.4 78.9 77.3 87.18 87.95 88.52 86 85.6 84.2
11/03/2023 16:02:30 77.85 81.74 82.97 79.4 78.9 77.3 86.36 87.2 88.52 86 85.6 84.2
11/03/2023 16:02:31 81.16 81.11 82.97 79.4 78.9 77.3 87.14 87.79 88.52 86 85.6 84.2
11/03/2023 16:02:32 78.88 80.4 82.97 79.4 78.9 77.3 84.9 86.91 88.52 85.9 85.6 84.2
11/03/2023 16:02:33 82.81 82.25 82.97 79.4 78.9 77.3 87.28 87.1 88.52 85.9 85.6 84.2
11/03/2023 16:02:34 77.4 81.89 82.97 79.4 78.9 77.3 84.27 86.76 88.52 85.9 85.6 84.2
11/03/2023 16:02:35 77.48 79.63 82.97 79.4 78.9 77.3 84.43 85.25 88.52 85.9 85.6 84.2
11/03/2023 16:02:36 77.29 78.57 82.97 79.4 78.9 77.3 84.61 84.98 88.52 85.9 85.6 84.2
11/03/2023 16:02:37 77.72 78.33 82.97 79.4 78.9 77.3 84.47 84.96 88.52 85.9 85.7 84.2
11/03/2023 16:02:38 79.16 78.55 82.97 79.4 78.9 77.3 83.98 84.43 88.52 85.9 85.7 84.2
11/03/2023 16:02:39 81.05 80.33 82.97 79.4 78.9 77.3 85.23 84.99 88.52 85.9 85.7 84.2
11/03/2023 16:02:40 78.28 80.57 82.97 79.4 78.9 77.3 83.99 85.11 88.52 85.9 85.7 84.2
11/03/2023 16:02:41 76.32 79.17 82.97 79.4 78.9 77.3 83.21 84.38 88.52 85.9 85.7 84.2
11/03/2023 16:02:42 78.19 78.56 82.97 79.4 78.9 77.3 86.46 86.04 88.52 85.9 85.7 84.2
11/03/2023 16:02:43 80.49 79.65 82.97 79.4 78.9 77.3 85.26 85.67 88.52 85.9 85.7 84.2
11/03/2023 16:02:44 83.11 82.43 82.97 79.4 78.9 77.3 87.14 86.61 88.52 85.9 85.7 84.2
11/03/2023 16:02:45 81.32 82.32 82.97 79.4 78.8 77.3 86.14 86.83 88.52 85.9 85.6 84.2
11/03/2023 16:02:46 78.38 81.77 82.97 79.4 78.8 77.3 83.15 86.25 88.52 85.8 85.6 84.2
11/03/2023 16:02:47 79.52 80.15 82.97 79.4 78.8 77.3 84.57 84.62 88.52 85.8 85.6 84.2
11/03/2023 16:02:48 77.11 79.43 82.97 79.4 78.8 77.3 83.78 85.03 88.52 85.8 85.6 84.2
11/03/2023 16:02:49 77.77 78.19 82.97 79.4 78.8 77.3 83.43 83.95 88.52 85.8 85.5 84.2
11/03/2023 16:02:50 79.83 79.62 82.97 79.4 78.8 77.3 84.81 84.5 88.52 85.8 85.6 84.2
11/03/2023 16:02:51 74.13 79.36 82.97 79.4 78.8 77.3 82.48 84.44 88.52 85.8 85.6 84.2
11/03/2023 16:02:52 78.93 78.75 82.97 79.4 78.8 77.3 85.59 85.04 88.52 85.8 85.6 84.2
11/03/2023 16:02:53 76.93 78.52 82.97 79.4 78.8 77.3 84.85 85.72 88.52 85.8 85.6 84.2
11/03/2023 16:02:54 78.07 78.29 82.97 79.4 78.8 77.3 84.48 84.78 88.52 85.8 85.6 84.2
11/03/2023 16:02:55 74.26 77.9 82.97 79.4 78.8 77.3 83.01 84.56 88.52 85.8 85.6 84.2
11/03/2023 16:02:56 76.57 76.74 82.97 79.4 78.8 77.3 83.55 83.72 88.52 85.8 85.6 84.2
11/03/2023 16:02:57 80.38 79.76 82.9 79.4 78.8 77.3 84.92 84.73 87.95 85.8 85.6 84.2
11/03/2023 16:02:58 76.54 79.48 82.84 79.3 78.8 77.3 85.23 85.12 87.95 85.8 85.6 84.2
11/03/2023 16:02:59 77.36 78.01 82.43 79.3 78.8 77.3 84.81 85.25 87.79 85.8 85.5 84.2
11/03/2023 16:03:00 76.2 77.61 82.43 79.3 78.8 77.3 81.73 84.75 87.79 85.8 85.5 84.2
11/03/2023 16:03:01 74.11 76.63 82.43 79.3 78.8 77.3 83.59 83.6 87.1 85.7 85.5 84.2
11/03/2023 16:03:02 77.21 76.91 82.43 79.3 78.8 77.3 82.64 83.46 87.1 85.7 85.5 84.2
11/03/2023 16:03:03 77.88 77.75 82.43 79.3 78.8 77.3 83.37 83.43 86.83 85.7 85.5 84.2
11/03/2023 16:03:04 79.55 79.68 82.43 79.3 78.8 77.3 85.03 84.75 86.83 85.7 85.5 84.2
11/03/2023 16:03:05 75.07 78.53 82.43 79.3 78.8 77.3 84.04 84.34 86.83 85.7 85.5 84.2
11/03/2023 16:03:06 77.49 77.6 82.43 79.3 78.8 77.3 85.07 85.11 86.83 85.7 85.5 84.2
11/03/2023 16:03:07 75.64 77.36 82.43 79.3 78.8 77.3 83.41 84.85 86.83 85.7 85.5 84.2
11/03/2023 16:03:08 74.76 76.34 82.43 79.3 78.8 77.3 83.99 84.26 86.83 85.7 85.5 84.2
11/03/2023 16:03:09 74.08 75.27 82.43 79.3 78.7 77.3 83.02 83.8 86.83 85.7 85.5 84.2
11/03/2023 16:03:10 73.19 74.57 82.43 79.2 78.7 77.4 85.39 84.92 86.83 85.7 85.5 84.2
11/03/2023 16:03:11 73.6 74.33 82.43 79.2 78.7 77.4 85.87 85.65 86.83 85.7 85.5 84.2
11/03/2023 16:03:12 73.23 73.55 82.43 79.2 78.7 77.4 87.71 87.7 87.7 85.7 85.5 84.2
11/03/2023 16:03:13 74.42 74.16 82.43 79.2 78.7 77.4 86.11 87.71 87.71 85.7 85.5 84.2
11/03/2023 16:03:14 74.81 74.75 82.32 79.2 78.7 77.4 86.14 86.85 87.71 85.7 85.5 84.2
11/03/2023 16:03:15 79.04 78.19 81.77 79.2 78.7 77.4 87.1 87 87.71 85.6 85.5 84.2
11/03/2023 16:03:16 76.38 77.93 80.15 79.2 78.7 77.4 88.18 87.92 87.92 85.7 85.5 84.2
11/03/2023 16:03:17 77.03 77.46 79.76 79.2 78.7 77.4 87.03 87.53 87.92 85.7 85.5 84.2
11/03/2023 16:03:18 78.22 78.07 79.76 79.2 78.7 77.4 88.84 88.49 88.49 85.7 85.6 84.2
11/03/2023 16:03:19 77.3 77.88 79.76 79.2 78.7 77.4 87.37 88.52 88.52 85.7 85.6 84.2
11/03/2023 16:03:20 77.88 78.43 79.76 79.1 78.7 77.4 86.75 87.84 88.52 85.7 85.6 84.2
11/03/2023 16:03:21 77.09 77.58 79.76 79.1 78.7 77.4 84.59 86.98 88.52 85.6 85.6 84.2
11/03/2023 16:03:22 78.88 78.79 79.76 79.1 78.7 77.4 84.93 85.6 88.52 85.6 85.6 84.2
11/03/2023 16:03:23 75.62 78.57 79.76 79.1 78.7 77.4 83.57 85.27 88.52 85.6 85.6 84.2
11/03/2023 16:03:24 75.95 76.91 79.76 79.1 78.7 77.4 83.93 84.25 88.52 85.6 85.6 84.2
11/03/2023 16:03:25 72.53 76.08 79.76 79.1 78.7 77.4 83.46 83.99 88.52 85.6 85.6 84.2
11/03/2023 16:03:26 76.3 75.62 79.76 79 78.7 77.4 83.86 84.11 88.52 85.6 85.6 84.2
11/03/2023 16:03:27 74.16 75.64 79.68 79 78.7 77.4 81.8 84.07 88.52 85.6 85.6 84.2
11/03/2023 16:03:28 75.36 75.58 79.68 79 78.7 77.4 83.78 83.68 88.52 85.5 85.6 84.2
11/03/2023 16:03:29 73.11 75.39 79.68 79 78.7 77.4 80.92 83.62 88.52 85.5 85.6 84.2
11/03/2023 16:03:30 73.97 74.38 79.68 79 78.7 77.4 82.76 82.75 88.52 85.5 85.6 84.2
11/03/2023 16:03:31 73.44 74.28 79.68 79 78.7 77.4 81.2 82.74 88.52 85.5 85.6 84.2
11/03/2023 16:03:32 72.18 74.1 79.68 79 78.7 77.4 81.98 82.09 88.52 85.5 85.6 84.2
11/03/2023 16:03:33 74.28 74.29 79.68 79 78.7 77.4 82.84 82.69 88.52 85.5 85.6 84.3
11/03/2023 16:03:34 75.01 74.64 78.79 79 78.7 77.4 83.32 83.28 88.52 85.5 85.6 84.3
11/03/2023 16:03:35 78.15 77.65 78.79 79 78.7 77.4 83.39 83.72 88.52 85.5 85.6 84.3
11/03/2023 16:03:36 78.47 78.17 78.79 79 78.7 77.4 84.21 84.04 88.52 85.4 85.6 84.3
11/03/2023 16:03:37 79.16 79.32 79.32 79 78.7 77.4 81.71 84.19 88.52 85.4 85.6 84.3
11/03/2023 16:03:38 81.54 81.63 81.63 79 78.7 77.4 83.72 84.29 88.52 85.4 85.6 84.3
11/03/2023 16:03:39 75.5 80.39 81.63 79 78.7 77.4 78.78 83.12 88.52 85.4 85.6 84.3
11/03/2023 16:03:40 72.66 77.93 81.63 79 78.7 77.4 77.6 80.85 88.52 85.4 85.6 84.3
11/03/2023 16:03:41 76.02 77.37 81.63 78.9 78.7 77.4 78.06 79.76 88.52 85.4 85.6 84.3
11/03/2023 16:03:42 70.12 75.35 81.63 78.9 78.7 77.4 76.41 78.16 88.52 85.3 85.6 84.3
11/03/2023 16:03:43 68.43 72.99 81.63 78.9 78.7 77.4 77.48 77.7 88.52 85.3 85.6 84.3
11/03/2023 16:03:44 66.88 70.63 81.63 78.9 78.7 77.4 75.6 77.43 88.52 85.3 85.6 84.3
11/03/2023 16:03:45 70.61 70.77 81.63 78.9 78.7 77.4 75.51 76.33 88.52 85.3 85.6 84.3
11/03/2023 16:03:46 67.79 70.81 81.63 78.9 78.7 77.4 80.03 79.5 88.52 85.3 85.6 84.3
11/03/2023 16:03:47 63.65 69.2 81.63 78.9 78.7 77.4 76.54 79.5 88.52 85.3 85.5 84.3
11/03/2023 16:03:48 64.25 66.64 81.63 78.9 78.7 77.4 71.54 77.71 88.52 85.3 85.5 84.3
11/03/2023 16:03:49 68.74 68.02 81.63 78.9 78.7 77.4 75.08 75.23 87.84 85.3 85.5 84.3
11/03/2023 16:03:50 74.49 73.12 81.63 78.9 78.7 77.4 85.18 83.4 86.98 85.3 85.5 84.3
11/03/2023 16:03:51 71.82 72.94 81.63 78.8 78.7 77.4 81.56 83.19 85.6 85.3 85.5 84.3
11/03/2023 16:03:52 72.16 72.58 81.63 78.8 78.7 77.4 80.46 83.02 85.27 85.2 85.5 84.3
11/03/2023 16:03:53 72.94 73.28 81.63 78.8 78.7 77.4 84 84.23 84.29 85.2 85.5 84.3
11/03/2023 16:03:54 73.42 73.9 81.63 78.7 78.7 77.4 85.51 85.26 85.26 85.2 85.5 84.3
11/03/2023 16:03:55 72.2 73.17 81.63 78.7 78.7 77.4 84.8 85.48 85.48 85.2 85.5 84.3
11/03/2023 16:03:56 70.72 72.52 81.63 78.7 78.7 77.4 85.07 85.42 85.48 85.2 85.5 84.3
11/03/2023 16:03:57 70.13 71.24 81.63 78.7 78.7 77.4 85.68 85.85 85.85 85.2 85.5 84.3
11/03/2023 16:03:58 71.82 72.5 81.63 78.7 78.7 77.4 80.78 85.57 85.85 85.2 85.5 84.3
11/03/2023 16:03:59 64.15 71.14 81.63 78.6 78.7 77.4 73.84 83.05 85.85 85.1 85.5 84.3
11/03/2023 16:04:00 63.44 68.23 81.63 78.6 78.7 77.4 71.97 79.6 85.85 85.1 85.5 84.3
11/03/2023 16:04:01 68.25 67.93 81.63 78.6 78.7 77.4 74.18 76.46 85.85 85.1 85.5 84.3
11/03/2023 16:04:02 73.8 72.76 81.63 78.6 78.7 77.4 76.71 76.5 85.85 85.1 85.5 84.3
11/03/2023 16:04:03 74.15 74 81.63 78.6 78.7 77.4 77.34 77.22 85.85 85.1 85.5 84.3
11/03/2023 16:04:04 74.11 74.05 81.63 78.6 78.7 77.4 78.74 78.47 85.85 85.1 85.5 84.3
11/03/2023 16:04:05 76.46 75.88 81.63 78.6 78.7 77.4 86.01 84.87 85.85 85.1 85.5 84.3
11/03/2023 16:04:06 75.85 75.91 81.63 78.6 78.7 77.4 82.64 84.19 85.85 85 85.5 84.3
11/03/2023 16:04:07 75.41 76.02 81.63 78.5 78.7 77.4 80.94 83.42 85.85 85 85.5 84.3
11/03/2023 16:04:08 79.85 78.78 80.39 78.5 78.7 77.4 87.51 86.7 86.7 85 85.5 84.3
11/03/2023 16:04:09 78.36 79 79 78.6 78.7 77.4 86.41 87.11 87.11 85 85.5 84.3
11/03/2023 16:04:10 74.43 78.53 79 78.5 78.7 77.4 85.21 86.45 87.11 85 85.5 84.3
11/03/2023 16:04:11 74.86 77.08 79 78.5 78.7 77.4 80.16 85.55 87.11 85 85.5 84.3
11/03/2023 16:04:12 75.42 76.18 79 78.5 78.7 77.4 79.86 82.88 87.11 85 85.5 84.3
11/03/2023 16:04:13 74.31 75.03 79 78.5 78.7 77.4 81.86 82.37 87.11 85 85.5 84.3
11/03/2023 16:04:14 74.22 75.02 79 78.5 78.7 77.4 88.06 87.61 87.61 85 85.5 84.3
11/03/2023 16:04:15 72.52 74.12 79 78.5 78.7 77.4 80.15 85.48 87.61 85 85.5 84.3
11/03/2023 16:04:16 75.92 75.06 79 78.5 78.7 77.4 84.43 84.37 87.61 85 85.5 84.3
11/03/2023 16:04:17 76.25 76.07 79 78.5 78.7 77.4 83.41 83.81 87.61 85 85.5 84.3
11/03/2023 16:04:18 74.86 76.07 79 78.5 78.7 77.4 82.17 83.38 87.61 85 85.5 84.3
11/03/2023 16:04:19 75.73 76.33 79 78.5 78.7 77.4 81.84 83.37 87.61 84.9 85.5 84.3
11/03/2023 16:04:20 77.36 77 79 78.5 78.7 77.4 84.06 83.66 87.61 84.9 85.5 84.3
11/03/2023 16:04:21 79.18 78.89 79 78.4 78.7 77.4 83.63 83.82 87.61 84.9 85.5 84.3
11/03/2023 16:04:22 75.57 78.3 79 78.4 78.7 77.4 84.16 84.26 87.61 84.9 85.5 84.3
11/03/2023 16:04:23 75.95 76.94 79 78.4 78.7 77.4 82.14 83.9 87.61 84.9 85.5 84.3
11/03/2023 16:04:24 75.25 76.25 79 78.4 78.7 77.4 82.55 83.01 87.61 84.8 85.5 84.3
11/03/2023 16:04:25 78.43 77.72 79 78.4 78.7 77.4 83.86 83.56 87.61 84.8 85.5 84.3
11/03/2023 16:04:26 80.54 79.71 79.71 78.4 78.7 77.4 85.31 84.74 87.61 84.8 85.5 84.3
11/03/2023 16:04:27 79.87 81.07 81.07 78.4 78.7 77.4 84.68 85.8 87.61 84.8 85.5 84.3
11/03/2023 16:04:28 76.48 79.41 81.07 78.4 78.7 77.4 84.92 85.1 87.61 84.7 85.5 84.3
11/03/2023 16:04:29 80.42 79.83 81.07 78.4 78.7 77.4 84.55 85.03 87.61 84.7 85.5 84.3
11/03/2023 16:04:30 77.23 79.5 81.07 78.4 78.7 77.4 83.21 84.66 87.61 84.7 85.5 84.3
11/03/2023 16:04:31 80.73 80.17 81.07 78.4 78.7 77.4 86.25 85.61 87.61 84.7 85.5 84.3
11/03/2023 16:04:32 80.94 80.73 81.07 78.4 78.7 77.4 85.6 85.68 87.61 84.8 85.5 84.3
11/03/2023 16:04:33 80.05 80.65 81.07 78.5 78.7 77.4 84.98 85.83 87.61 84.8 85.5 84.3
11/03/2023 16:04:34 81.4 82.21 82.21 78.5 78.7 77.4 86.44 86.38 87.61 84.8 85.5 84.3
11/03/2023 16:04:35 78.07 80.55 82.21 78.5 78.7 77.4 86.32 86.36 87.61 84.8 85.5 84.3
11/03/2023 16:04:36 75.08 79.36 82.21 78.5 78.7 77.4 83.35 86.34 87.61 84.8 85.5 84.3
11/03/2023 16:04:37 80.59 79.74 82.21 78.5 78.7 77.4 85.55 85.55 87.61 84.8 85.5 84.3
11/03/2023 16:04:38 77.28 79.63 82.21 78.5 78.7 77.4 82.96 85.34 87.61 84.8 85.5 84.3
11/03/2023 16:04:39 78.41 78.6 82.21 78.5 78.7 77.4 83.28 84.1 87.61 84.8 85.5 84.3
11/03/2023 16:04:40 76.28 78.61 82.21 78.5 78.7 77.4 82.44 83.6 87.61 84.8 85.5 84.3
11/03/2023 16:04:41 79.46 79 82.21 78.5 78.7 77.4 83.24 83.43 87.61 84.8 85.5 84.3
11/03/2023 16:04:42 75.46 78.78 82.21 78.5 78.7 77.4 80.73 83.17 87.61 84.8 85.5 84.3
11/03/2023 16:04:43 78.93 78.46 82.21 78.5 78.7 77.4 83.54 83.16 87.61 84.8 85.5 84.3
11/03/2023 16:04:44 75.07 78.33 82.21 78.5 78.7 77.4 82.97 83.49 86.38 84.8 85.5 84.3
11/03/2023 16:04:45 78.14 78.27 82.21 78.5 78.7 77.4 84.15 84.09 86.38 84.8 85.5 84.3
11/03/2023 16:04:46 81.1 80.28 82.21 78.5 78.7 77.4 86.05 85.46 86.38 84.8 85.5 84.3
11/03/2023 16:04:47 81.56 81.38 82.21 78.5 78.7 77.4 85.79 86.1 86.38 84.8 85.5 84.3
11/03/2023 16:04:48 77.92 80.73 82.21 78.5 78.7 77.4 82.94 85.37 86.38 84.8 85.5 84.3
11/03/2023 16:04:49 79.38 79.6 82.21 78.5 78.7 77.4 85.34 85.09 86.38 84.8 85.5 84.3
11/03/2023 16:04:50 78.45 79.31 82.21 78.5 78.7 77.4 82.97 84.78 86.38 84.8 85.5 84.3
11/03/2023 16:04:51 79.41 80.04 82.21 78.5 78.7 77.4 84.11 84.74 86.38 84.8 85.5 84.3
11/03/2023 16:04:52 73.07 78.99 82.21 78.5 78.7 77.4 80.84 83.82 86.38 84.7 85.5 84.3
11/03/2023 16:04:53 81.96 81.35 82.21 78.5 78.8 77.4 85.4 85.01 86.38 84.7 85.5 84.3
11/03/2023 16:04:54 79.82 81.35 82.21 78.5 78.8 77.4 84.62 85.12 86.38 84.7 85.5 84.3
11/03/2023 16:04:55 75.86 80.55 82.21 78.5 78.8 77.4 84.77 85.61 86.38 84.7 85.5 84.3
11/03/2023 16:04:56 80.58 79.99 82.21 78.5 78.8 77.4 85.03 84.94 86.38 84.7 85.5 84.3
11/03/2023 16:04:57 80.18 80.42 82.21 78.5 78.8 77.4 84.68 85.01 86.38 84.7 85.5 84.3
11/03/2023 16:04:58 79.58 80.43 82.21 78.4 78.8 77.4 85.94 85.93 86.38 84.7 85.5 84.3
11/03/2023 16:04:59 80.5 80.64 82.21 78.4 78.8 77.4 86.07 86.43 86.43 84.7 85.6 84.3
11/03/2023 16:05:00 81.7 81.78 82.21 78.4 78.8 77.4 90.64 90 90 84.8 85.6 84.3
11/03/2023 16:05:01 81.47 81.82 82.21 78.4 78.8 77.5 85.51 89.01 90 84.8 85.6 84.3
11/03/2023 16:05:02 84.17 83.94 83.94 78.4 78.8 77.5 86.86 87.49 90 84.8 85.6 84.3
11/03/2023 16:05:03 78.6 84.05 84.05 78.4 78.8 77.5 85.87 88.14 90 84.8 85.6 84.3
11/03/2023 16:05:04 79.35 81.15 84.05 78.4 78.8 77.5 86.07 86.52 90 84.8 85.6 84.3
11/03/2023 16:05:05 80.01 80.4 84.05 78.4 78.8 77.5 84.32 85.93 90 84.8 85.6 84.3
11/03/2023 16:05:06 78.32 80.14 84.05 78.4 78.8 77.5 85.84 85.97 90 84.8 85.6 84.3
11/03/2023 16:05:07 78.17 79.17 84.05 78.3 78.8 77.5 85.01 85.5 90 84.7 85.6 84.3
11/03/2023 16:05:08 79.52 79.77 84.05 78.3 78.8 77.5 84.99 85.55 90 84.7 85.6 84.3
11/03/2023 16:05:09 75.92 79.05 84.05 78.2 78.8 77.5 82.53 84.9 90 84.7 85.6 84.3
11/03/2023 16:05:10 76.67 77.3 84.05 78.1 78.8 77.5 85.65 85.13 90 84.7 85.6 84.3
11/03/2023 16:05:11 80.91 80 84.05 78.1 78.8 77.5 86.07 86.23 90 84.7 85.6 84.3
11/03/2023 16:05:12 78.21 79.65 84.05 78.1 78.8 77.5 86.52 86.59 90 84.7 85.6 84.3
11/03/2023 16:05:13 76.84 78.63 84.05 78.1 78.8 77.5 84.5 86.27 90 84.7 85.6 84.3
11/03/2023 16:05:14 79.6 79.13 84.05 78.1 78.8 77.5 85.47 85.51 90 84.7 85.6 84.3
11/03/2023 16:05:15 78.11 79.13 84.05 78.1 78.8 77.5 83.75 85.51 90 84.7 85.6 84.3
11/03/2023 16:05:16 82.23 81.36 84.05 78.1 78.8 77.5 87.44 86.71 90 84.7 85.6 84.3
11/03/2023 16:05:17 80.37 81.99 84.05 78.2 78.8 77.5 85.21 86.82 90 84.8 85.6 84.3
11/03/2023 16:05:18 78.12 80.68 84.05 78.2 78.8 77.5 84.08 85.85 90 84.8 85.6 84.3
11/03/2023 16:05:19 78.68 79.22 84.05 78.2 78.8 77.5 84.16 84.6 90 84.8 85.6 84.3
11/03/2023 16:05:20 78.49 78.96 84.05 78.2 78.8 77.5 84.09 84.38 90 84.8 85.6 84.3
11/03/2023 16:05:21 81.22 80.88 84.05 78.2 78.8 77.5 85.32 85.22 90 84.8 85.6 84.3
11/03/2023 16:05:22 78.07 80.77 84.05 78.2 78.8 77.5 85.35 85.46 90 84.8 85.6 84.3
11/03/2023 16:05:23 77.51 79.26 84.05 78.2 78.8 77.5 84.48 85.23 90 84.8 85.6 84.3
11/03/2023 16:05:24 80.64 79.95 84.05 78.2 78.8 77.5 85.22 85.25 90 84.8 85.6 84.3
11/03/2023 16:05:25 78.63 79.86 84.05 78.2 78.8 77.5 84.35 85.49 90 84.8 85.6 84.3
11/03/2023 16:05:26 78.83 79.33 84.05 78.2 78.8 77.5 84.35 84.7 90 84.8 85.6 84.3
11/03/2023 16:05:27 81.63 80.97 84.05 78.2 78.8 77.5 86.24 85.85 90 84.8 85.6 84.3
11/03/2023 16:05:28 80.97 81.01 84.05 78.2 78.8 77.5 85.69 85.79 90 84.8 85.6 84.3
11/03/2023 16:05:29 78.6 81.02 84.05 78.2 78.8 77.5 84.64 85.83 90 84.8 85.6 84.3
11/03/2023 16:05:30 81.43 80.79 84.05 78.3 78.8 77.5 86.47 86.02 89.01 84.8 85.6 84.3
11/03/2023 16:05:31 76.82 80.71 84.05 78.3 78.8 77.5 83.07 85.93 88.14 84.8 85.6 84.3
11/03/2023 16:05:32 78.08 78.94 84.05 78.3 78.8 77.5 83.66 84.42 88.14 84.8 85.6 84.3
11/03/2023 16:05:33 77.68 78.62 81.99 78.3 78.8 77.5 83.09 83.99 86.82 84.8 85.6 84.3
11/03/2023 16:05:34 78.39 78.57 81.99 78.3 78.8 77.5 84.11 84.36 86.82 84.8 85.6 84.3
11/03/2023 16:05:35 80.04 79.83 81.99 78.3 78.8 77.5 84.76 84.72 86.82 84.8 85.6 84.3
11/03/2023 16:05:36 80.98 81.19 81.99 78.3 78.8 77.5 85.16 85.64 86.82 84.8 85.6 84.3
11/03/2023 16:05:37 76.05 80.23 81.99 78.3 78.8 77.5 84.15 84.97 86.82 84.8 85.6 84.3
11/03/2023 16:05:38 81.52 80.86 81.99 78.3 78.8 77.5 87.59 86.82 86.82 84.9 85.6 84.3
11/03/2023 16:05:39 79.26 80.27 81.99 78.3 78.8 77.5 85.23 86.64 86.82 84.9 85.6 84.3
11/03/2023 16:05:40 79.74 79.84 81.99 78.3 78.8 77.5 86.33 86.47 86.82 84.9 85.6 84.3
11/03/2023 16:05:41 79.52 79.79 81.99 78.3 78.8 77.5 84.87 86.5 86.82 84.9 85.6 84.4
11/03/2023 16:05:42 80.38 80.69 81.99 78.3 78.8 77.5 85.14 85.75 86.82 84.8 85.6 84.4
11/03/2023 16:05:43 81.84 81.61 81.99 78.3 78.8 77.5 85.91 85.85 86.82 84.8 85.6 84.4
11/03/2023 16:05:44 82.8 82.47 82.47 78.3 78.8 77.5 86.2 86.32 86.82 84.8 85.6 84.4
11/03/2023 16:05:45 83.41 84.05 84.05 78.3 78.8 77.5 86.53 87.08 87.08 84.8 85.6 84.4
11/03/2023 16:05:46 76.66 82.74 84.05 78.3 78.8 77.5 83.54 86.12 87.08 84.8 85.6 84.4
11/03/2023 16:05:47 80.59 80.61 84.05 78.3 78.8 77.5 85.14 85.23 87.08 84.8 85.6 84.4
11/03/2023 16:05:48 83.12 82.31 84.05 78.3 78.8 77.5 87.19 86.42 87.08 84.8 85.6 84.4
11/03/2023 16:05:49 80.65 82.36 84.05 78.3 78.8 77.5 87.47 87.52 87.52 84.8 85.6 84.4
11/03/2023 16:05:50 79 81.23 84.05 78.3 78.8 77.5 83.35 87.1 87.52 84.8 85.6 84.4
11/03/2023 16:05:51 75.21 79.8 84.05 78.2 78.8 77.5 82 85.2 87.52 84.8 85.6 84.4
11/03/2023 16:05:52 77.94 78.15 84.05 78.2 78.8 77.5 83.86 83.75 87.52 84.8 85.6 84.4
11/03/2023 16:05:53 79.13 78.77 84.05 78.2 78.8 77.5 86.66 85.93 87.52 84.8 85.6 84.4
11/03/2023 16:05:54 80.71 80.65 84.05 78.2 78.8 77.5 86.19 86.32 87.52 84.8 85.6 84.4
11/03/2023 16:05:55 78.15 79.59 84.05 78.2 78.8 77.5 86.06 86.1 87.52 84.8 85.6 84.4
11/03/2023 16:05:56 79.78 79.79 84.05 78.2 78.8 77.6 84.49 86.06 87.52 84.8 85.6 84.4
11/03/2023 16:05:57 79.16 79.65 84.05 78.2 78.8 77.6 86.15 86.03 87.52 84.8 85.6 84.4
11/03/2023 16:05:58 81.82 81.53 84.05 78.2 78.8 77.6 86.76 86.88 87.52 84.8 85.6 84.4
11/03/2023 16:05:59 83.72 83.61 84.05 78.2 78.8 77.6 87.89 88.1 88.1 84.8 85.6 84.4
11/03/2023 16:06:00 81.94 83.84 84.05 78.3 78.8 77.6 86.49 88.07 88.1 84.8 85.6 84.4
11/03/2023 16:06:01 80.72 81.79 84.05 78.3 78.8 77.6 85.72 86.46 88.1 84.8 85.6 84.4
11/03/2023 16:06:02 81.12 81.72 84.05 78.3 78.8 77.6 84.69 86.21 88.1 84.8 85.6 84.4
11/03/2023 16:06:03 82.23 81.94 84.05 78.3 78.8 77.6 86.52 86.16 88.1 84.9 85.6 84.4
11/03/2023 16:06:04 81.63 81.9 84.05 78.4 78.8 77.6 88.03 87.59 88.1 84.9 85.6 84.4
11/03/2023 16:06:05 82.64 83.04 84.05 78.4 78.8 77.6 86.33 87.53 88.1 84.9 85.6 84.4
11/03/2023 16:06:06 83.21 83.33 84.05 78.4 78.8 77.6 86.77 87.08 88.1 84.9 85.6 84.4
11/03/2023 16:06:07 84.45 84.3 84.3 78.5 78.8 77.6 87.57 87.55 88.1 84.9 85.6 84.4
11/03/2023 16:06:08 82.64 84.24 84.3 78.5 78.9 77.6 86.81 87.63 88.1 85 85.6 84.4
11/03/2023 16:06:09 75.98 82.98 84.3 78.5 78.9 77.6 82.68 86.84 88.1 85 85.6 84.4
11/03/2023 16:06:10 83.13 82.8 84.3 78.6 78.9 77.6 87.27 86.93 88.1 85 85.6 84.4
11/03/2023 16:06:11 84.82 84.79 84.79 78.6 78.9 77.6 88.65 88.68 88.68 85 85.6 84.4
11/03/2023 16:06:12 81.31 83.83 84.79 78.6 78.9 77.6 85.11 87.76 88.68 85 85.6 84.4
11/03/2023 16:06:13 80.76 82.48 84.79 78.7 78.9 77.6 85.56 86.28 88.68 85 85.6 84.4
11/03/2023 16:06:14 81.98 82.17 84.79 78.7 78.9 77.6 87 86.81 88.68 85 85.6 84.4
11/03/2023 16:06:15 83.87 83.8 84.79 78.7 78.8 77.6 88.29 88.16 88.68 85 85.6 84.4
11/03/2023 16:06:16 81.06 83.28 84.79 78.7 78.8 77.6 85.55 87.79 88.68 85 85.6 84.4
11/03/2023 16:06:17 82.25 83.1 84.79 78.7 78.8 77.6 86.54 87.45 88.68 85 85.6 84.4
11/03/2023 16:06:18 76.52 82.02 84.79 78.7 78.8 77.6 82.31 86.4 88.68 85 85.6 84.4
11/03/2023 16:06:19 82.48 82.32 84.79 78.8 78.8 77.6 88.04 87.04 88.68 85 85.6 84.4
11/03/2023 16:06:20 81.59 81.69 84.79 78.8 78.8 77.6 85.29 86.81 88.68 85 85.6 84.4
11/03/2023 16:06:21 82.98 82.64 84.79 78.8 78.8 77.6 87.26 86.88 88.68 85 85.6 84.4
11/03/2023 16:06:22 81.31 82.94 84.79 78.8 78.8 77.6 86.53 87.37 88.68 85 85.6 84.4
11/03/2023 16:06:23 82.17 82.44 84.79 78.8 78.8 77.6 86.13 86.67 88.68 85 85.6 84.4
11/03/2023 16:06:24 77.82 82 84.79 78.8 78.8 77.6 83.1 86.28 88.68 85 85.6 84.4
11/03/2023 16:06:25 81.5 81.05 84.79 78.9 78.8 77.6 86.73 86.22 88.68 85 85.6 84.4
11/03/2023 16:06:26 80.27 82.03 84.79 78.9 78.8 77.6 84.99 86.7 88.68 85 85.6 84.4
11/03/2023 16:06:27 76.32 79.97 84.79 78.9 78.8 77.6 83.35 84.93 88.68 84.9 85.6 84.4
11/03/2023 16:06:28 78.16 78.51 84.79 78.8 78.8 77.6 86.22 86.07 88.68 84.9 85.6 84.4
11/03/2023 16:06:29 77.61 78.33 84.79 78.8 78.8 77.7 84.56 85.4 88.68 84.9 85.6 84.4
11/03/2023 16:06:30 73.39 77.74 84.79 78.8 78.8 77.7 83.07 84.83 88.68 84.9 85.6 84.4
11/03/2023 16:06:31 74.97 75.68 84.79 78.8 78.8 77.7 83.11 83.97 88.68 84.9 85.6 84.4
11/03/2023 16:06:32 71.28 75.42 84.79 78.8 78.8 77.7 82.79 83.65 88.68 84.9 85.5 84.4
11/03/2023 16:06:33 73.12 74.09 84.79 78.8 78.8 77.7 83.71 84.37 88.68 84.9 85.5 84.4
11/03/2023 16:06:34 69.46 72.98 84.79 78.8 78.7 77.7 75.28 83.16 88.68 84.8 85.5 84.4
11/03/2023 16:06:35 68.2 71.22 84.79 78.8 78.7 77.7 75.61 80.01 88.68 84.8 85.5 84.4
11/03/2023 16:06:36 70.88 71.08 84.79 78.8 78.7 77.7 77.28 77.87 88.68 84.8 85.5 84.4
11/03/2023 16:06:37 73.47 73.36 84.79 78.8 78.7 77.7 79.5 79.13 88.68 84.8 85.5 84.4
11/03/2023 16:06:38 72.12 73.02 84.79 78.8 78.7 77.7 77.27 78.99 88.68 84.8 85.5 84.4
11/03/2023 16:06:39 70.69 71.99 84.79 78.7 78.7 77.7 77.37 77.83 88.68 84.8 85.5 84.4
11/03/2023 16:06:40 70.91 71.49 84.79 78.7 78.7 77.7 77.29 77.52 88.68 84.8 85.5 84.4
11/03/2023 16:06:41 74.01 73.35 83.83 78.7 78.7 77.7 81.41 80.62 88.16 84.8 85.5 84.4
11/03/2023 16:06:42 75.66 75.51 83.8 78.7 78.7 77.7 85.45 84.39 88.16 84.8 85.5 84.4
11/03/2023 16:06:43 73.95 74.72 83.8 78.7 78.7 77.7 81.2 84.07 88.16 84.8 85.5 84.4
11/03/2023 16:06:44 76.12 75.79 83.8 78.7 78.7 77.7 82.83 83.08 88.16 84.8 85.5 84.4
11/03/2023 16:06:45 74.78 75.63 83.28 78.7 78.7 77.7 89.56 88.83 88.83 84.8 85.5 84.4
11/03/2023 16:06:46 78.31 77.85 83.1 78.7 78.7 77.7 86.11 89 89 84.8 85.5 84.4
11/03/2023 16:06:47 74.72 77.23 82.94 78.7 78.7 77.7 81.09 87.18 89 84.8 85.5 84.4
11/03/2023 16:06:48 74.14 75.88 82.94 78.7 78.7 77.7 82.95 84.73 89 84.8 85.5 84.4
11/03/2023 16:06:49 79.19 78.31 82.94 78.7 78.7 77.7 85.07 84.74 89 84.8 85.5 84.4
11/03/2023 16:06:50 75.88 78.04 82.94 78.7 78.7 77.7 81.42 84.34 89 84.8 85.5 84.4
11/03/2023 16:06:51 76.39 77.05 82.94 78.7 78.7 77.7 85.1 84.74 89 84.8 85.5 84.4
11/03/2023 16:06:52 78.41 78.35 82.44 78.7 78.7 77.7 88.22 87.88 89 84.8 85.5 84.4
11/03/2023 16:06:53 79.01 78.7 82.03 78.7 78.7 77.7 84.69 86.75 89 84.8 85.5 84.4
11/03/2023 16:06:54 77.36 78.62 82.03 78.7 78.7 77.7 83.59 85.29 89 84.8 85.5 84.4
11/03/2023 16:06:55 83.66 82.42 82.42 78.7 78.7 77.7 86.38 85.98 89 84.8 85.5 84.4
11/03/2023 16:06:56 76.21 81.83 82.42 78.7 78.7 77.7 84.02 85.53 89 84.8 85.5 84.4
11/03/2023 16:06:57 79.74 80.11 82.42 78.7 78.7 77.7 85.96 85.72 89 84.8 85.5 84.4
11/03/2023 16:06:58 79.88 80.69 82.42 78.7 78.7 77.7 84.73 85.77 89 84.8 85.5 84.4
11/03/2023 16:06:59 79.2 80.01 82.42 78.7 78.7 77.7 83.39 84.84 89 84.8 85.5 84.4
11/03/2023 16:07:00 82.96 82.85 82.85 78.8 78.7 77.7 86.05 86.06 89 84.8 85.5 84.4
11/03/2023 16:07:01 86.36 86.4 86.4 78.8 78.7 77.7 87.67 87.81 89 84.9 85.5 84.5
11/03/2023 16:07:02 73.07 85.08 86.4 78.8 78.7 77.7 83.91 87.04 89 84.8 85.5 84.5
11/03/2023 16:07:03 82.98 83.4 86.4 78.8 78.7 77.7 85.88 86.31 89 84.9 85.5 84.5
11/03/2023 16:07:04 78.81 82.58 86.4 78.9 78.7 77.7 84.89 86.04 89 84.9 85.5 84.5
11/03/2023 16:07:05 77.44 80.57 86.4 78.9 78.7 77.7 83.01 85.24 89 84.9 85.5 84.5
11/03/2023 16:07:06 81.62 81.12 86.4 78.9 78.7 77.7 85.56 85.17 89 84.9 85.5 84.5
11/03/2023 16:07:07 77.47 80.67 86.4 78.9 78.7 77.7 82.43 85 89 84.9 85.5 84.5
11/03/2023 16:07:08 76.91 78.92 86.4 78.9 78.7 77.7 83.02 83.71 89 84.9 85.5 84.5
11/03/2023 16:07:09 77.23 78.24 86.4 78.9 78.7 77.7 83.63 83.8 89 84.8 85.5 84.5
11/03/2023 16:07:10 75.77 77.42 86.4 78.9 78.7 77.7 83.17 83.92 89 84.8 85.5 84.5
11/03/2023 16:07:11 79.29 78.93 86.4 78.9 78.7 77.7 84.59 84.33 89 84.8 85.5 84.5
11/03/2023 16:07:12 77.22 78.76 86.4 78.9 78.7 77.7 83.67 84.35 89 84.8 85.5 84.5
11/03/2023 16:07:13 78.63 78.41 86.4 78.9 78.7 77.7 84.34 84.31 89 84.8 85.5 84.5
11/03/2023 16:07:14 79 79.5 86.4 78.9 78.7 77.7 84.58 84.91 89 84.8 85.5 84.5
11/03/2023 16:07:15 77.49 78.9 86.4 78.9 78.7 77.7 83.94 84.43 89 84.8 85.4 84.5
11/03/2023 16:07:16 80.17 79.66 86.4 78.9 78.7 77.7 85.24 85.08 87.88 84.8 85.4 84.5
11/03/2023 16:07:17 80.62 80.41 86.4 78.9 78.7 77.7 85.43 85.26 87.88 84.8 85.4 84.5
11/03/2023 16:07:18 78.97 80.46 86.4 78.9 78.7 77.7 84.8 85.25 87.88 84.8 85.4 84.5
11/03/2023 16:07:19 79.22 80.12 86.4 78.9 78.7 77.7 84.78 85.63 87.88 84.8 85.4 84.5
11/03/2023 16:07:20 78.15 79.11 86.4 78.9 78.7 77.7 83.75 84.58 87.88 84.8 85.4 84.5
11/03/2023 16:07:21 80.4 80.36 86.4 78.9 78.7 77.7 85.04 85.07 87.88 84.8 85.4 84.5
11/03/2023 16:07:22 75.14 79.3 86.4 78.9 78.7 77.7 82.82 84.49 87.81 84.8 85.4 84.5
11/03/2023 16:07:23 77.93 78.17 86.4 78.9 78.7 77.7 83.79 83.89 87.81 84.8 85.4 84.5
11/03/2023 16:07:24 82.4 82.44 86.4 78.9 78.7 77.7 85.62 85.85 87.81 84.8 85.4 84.5
11/03/2023 16:07:25 78.34 80.49 86.4 78.9 78.7 77.7 83.94 84.53 87.81 84.8 85.4 84.5
11/03/2023 16:07:26 80.34 80.19 86.4 78.9 78.7 77.7 84.64 84.59 87.81 84.8 85.4 84.5
11/03/2023 16:07:27 78.34 80.47 86.4 78.9 78.7 77.7 84.37 84.83 87.81 84.8 85.4 84.5
11/03/2023 16:07:28 82.75 82.23 86.4 78.9 78.7 77.7 85.16 85.31 87.81 84.8 85.4 84.5
11/03/2023 16:07:29 77.63 81.23 86.4 78.9 78.7 77.7 83.66 84.8 87.81 84.8 85.4 84.5
11/03/2023 16:07:30 78.14 79.42 86.4 78.9 78.7 77.7 85.33 85.11 87.81 84.8 85.4 84.5
11/03/2023 16:07:31 78.24 78.86 85.08 78.9 78.7 77.7 84.17 84.88 87.04 84.7 85.4 84.5
11/03/2023 16:07:32 80.01 79.78 83.4 78.9 78.7 77.7 85.67 85.42 86.31 84.7 85.4 84.5
11/03/2023 16:07:33 85.95 85.59 85.59 78.9 78.8 77.7 88.95 88.76 88.76 84.8 85.4 84.5
11/03/2023 16:07:34 81.31 83.65 85.59 78.9 78.8 77.7 85.27 87.26 88.76 84.8 85.4 84.5
11/03/2023 16:07:35 80.15 82.41 85.59 78.9 78.8 77.7 84.66 86.21 88.76 84.8 85.4 84.5
11/03/2023 16:07:36 80.63 81.34 85.59 78.9 78.8 77.7 86.12 85.96 88.76 84.8 85.4 84.5
11/03/2023 16:07:37 83.54 83.03 85.59 79 78.8 77.8 87.55 87.31 88.76 84.8 85.4 84.5
11/03/2023 16:07:38 78.39 82.86 85.59 79 78.8 77.8 83.53 86.98 88.76 84.8 85.4 84.5
11/03/2023 16:07:39 77.98 80.01 85.59 79 78.8 77.8 83.76 84.77 88.76 84.8 85.4 84.5
11/03/2023 16:07:40 77.54 78.74 85.59 79 78.8 77.8 83.7 84.42 88.76 84.8 85.4 84.5
11/03/2023 16:07:41 75.83 77.92 85.59 79 78.7 77.8 83.39 83.87 88.76 84.8 85.4 84.5
11/03/2023 16:07:42 75.95 76.9 85.59 79 78.7 77.8 84.59 84.52 88.76 84.8 85.4 84.5
11/03/2023 16:07:43 76.5 76.54 85.59 78.9 78.7 77.8 83.16 84.24 88.76 84.8 85.4 84.5
11/03/2023 16:07:44 76.46 76.72 85.59 78.9 78.7 77.8 83.7 84.02 88.76 84.7 85.4 84.5
11/03/2023 16:07:45 79.69 78.75 85.59 78.9 78.7 77.8 85.13 84.69 88.76 84.7 85.4 84.5
11/03/2023 16:07:46 78.81 79.21 85.59 78.9 78.7 77.8 85.54 85.62 88.76 84.7 85.4 84.5
11/03/2023 16:07:47 75.71 79.24 85.59 78.9 78.7 77.8 85.44 85.88 88.76 84.7 85.4 84.5
11/03/2023 16:07:48 78.68 78.77 85.59 78.9 78.7 77.8 86.03 86.21 88.76 84.8 85.4 84.5
11/03/2023 16:07:49 78.91 78.8 85.59 78.9 78.7 77.8 84.61 85.58 88.76 84.8 85.4 84.5
11/03/2023 16:07:50 78.6 79.19 85.59 78.9 78.7 77.8 85.05 85.24 88.76 84.8 85.4 84.5
11/03/2023 16:07:51 78.58 79.69 85.59 78.9 78.7 77.8 84.3 85.31 88.76 84.8 85.4 84.5
11/03/2023 16:07:52 73.95 78.07 85.59 78.9 78.7 77.8 83.19 84.5 88.76 84.8 85.4 84.5
11/03/2023 16:07:53 78.11 77.81 85.59 78.9 78.7 77.8 84.18 84.04 88.76 84.8 85.4 84.5
11/03/2023 16:07:54 76.45 77.42 85.59 78.9 78.7 77.8 84.79 84.6 88.76 84.8 85.4 84.5
11/03/2023 16:07:55 75.71 76.89 85.59 78.9 78.7 77.8 84.96 84.9 88.76 84.8 85.4 84.5
11/03/2023 16:07:56 77.83 77.48 85.59 78.9 78.7 77.8 84.39 84.86 88.76 84.8 85.4 84.5
11/03/2023 16:07:57 77.01 77.64 85.59 78.9 78.7 77.8 84.33 84.95 88.76 84.8 85.4 84.5
11/03/2023 16:07:58 77.43 77.54 85.59 78.9 78.7 77.8 85.08 85.17 88.76 84.8 85.4 84.5
11/03/2023 16:07:59 75.87 77.52 85.59 78.9 78.7 77.8 82.02 84.78 88.76 84.8 85.4 84.5
11/03/2023 16:08:00 76.5 76.77 85.59 78.9 78.7 77.8 84.21 83.92 88.76 84.8 85.4 84.5
11/03/2023 16:08:01 77.23 77.58 85.59 78.9 78.7 77.8 83.81 84.07 88.76 84.8 85.4 84.5
11/03/2023 16:08:02 79.14 78.56 85.59 78.9 78.7 77.8 85.18 84.95 88.76 84.8 85.4 84.5
11/03/2023 16:08:03 78.83 78.89 83.65 78.9 78.7 77.8 84.46 85.34 87.31 84.8 85.4 84.5
11/03/2023 16:08:04 76.29 78.87 83.03 78.9 78.7 77.8 83.77 84.64 87.31 84.8 85.4 84.5
11/03/2023 16:08:05 80.08 79.6 83.03 78.9 78.7 77.8 85.12 85 87.31 84.8 85.4 84.5
11/03/2023 16:08:06 77.15 79.23 83.03 78.9 78.7 77.8 84.24 84.8 87.31 84.8 85.4 84.5
11/03/2023 16:08:07 78.22 79.3 82.86 78.9 78.7 77.8 84.36 85.16 86.98 84.8 85.4 84.5
11/03/2023 16:08:08 75.76 78.02 80.01 78.9 78.7 77.8 84.04 84.34 86.21 84.8 85.4 84.5
11/03/2023 16:08:09 75.8 76.42 79.69 78.9 78.7 77.8 84.23 84.34 86.21 84.8 85.4 84.5
11/03/2023 16:08:10 75.08 76.12 79.69 78.9 78.7 77.8 88.78 88.37 88.37 84.8 85.4 84.5
11/03/2023 16:08:11 73.71 75.59 79.69 78.9 78.7 77.8 80.62 87.81 88.37 84.8 85.4 84.5
11/03/2023 16:08:12 77.83 77.38 79.69 78.9 78.7 77.8 84.44 84.99 88.37 84.8 85.4 84.5
11/03/2023 16:08:13 73.48 77.06 79.69 78.9 78.7 77.8 83.27 84.56 88.37 84.8 85.4 84.5
11/03/2023 16:08:14 76.15 76.3 79.69 78.9 78.7 77.8 85.99 85.28 88.37 84.8 85.5 84.5
11/03/2023 16:08:15 75.18 76.18 79.69 78.9 78.7 77.8 83.04 85.28 88.37 84.7 85.5 84.5
11/03/2023 16:08:16 74.26 75.28 79.69 78.9 78.7 77.8 84.29 84.43 88.37 84.7 85.5 84.5
11/03/2023 16:08:17 76.96 76.34 79.69 78.9 78.7 77.8 82.3 84.19 88.37 84.7 85.5 84.5
11/03/2023 16:08:18 77.68 78.04 79.69 78.9 78.7 77.8 84.33 84.09 88.37 84.7 85.5 84.5
11/03/2023 16:08:19 76.28 77.02 79.69 78.9 78.7 77.8 84.53 84.42 88.37 84.7 85.5 84.5
11/03/2023 16:08:20 75.14 76.6 79.69 78.9 78.7 77.8 84.04 84.6 88.37 84.7 85.5 84.5
11/03/2023 16:08:21 74.57 75.62 79.6 78.9 78.7 77.8 83.53 84.12 88.37 84.7 85.5 84.5
11/03/2023 16:08:22 71.99 74.91 79.6 78.9 78.7 77.8 81.08 83.84 88.37 84.6 85.5 84.5
11/03/2023 16:08:23 75.98 75.3 79.6 78.9 78.7 77.8 82.05 82.51 88.37 84.6 85.5 84.5
11/03/2023 16:08:24 77.82 77.15 79.6 78.9 78.7 77.8 83.32 83.09 88.37 84.6 85.5 84.5
11/03/2023 16:08:25 76.29 76.74 79.6 78.9 78.7 77.8 83.28 83.29 88.37 84.6 85.5 84.5
11/03/2023 16:08:26 76.39 76.9 79.6 78.9 78.7 77.8 83.6 83.74 88.37 84.6 85.5 84.5
11/03/2023 16:08:27 77.4 77.43 79.6 78.9 78.7 77.8 83.96 84 88.37 84.6 85.5 84.5
11/03/2023 16:08:28 76.81 77.56 79.6 78.9 78.7 77.8 84.37 84.38 88.37 84.6 85.5 84.5
11/03/2023 16:08:29 79.05 78.32 79.6 78.9 78.7 77.8 84.95 84.92 88.37 84.7 85.5 84.5
11/03/2023 16:08:30 78.71 79.27 79.6 78.9 78.7 77.8 84.82 84.98 88.37 84.7 85.5 84.5
11/03/2023 16:08:31 78.43 78.79 79.6 78.9 78.7 77.8 84.79 84.82 88.37 84.7 85.5 84.5
11/03/2023 16:08:32 82.79 81.71 81.71 79 78.7 77.8 88.4 87.4 88.37 84.7 85.5 84.5
11/03/2023 16:08:33 80.98 82.08 82.08 79 78.7 77.8 87.99 88.33 88.37 84.7 85.5 84.5
11/03/2023 16:08:34 78.18 80.81 82.08 79 78.7 77.8 85.21 87.4 88.37 84.7 85.5 84.5
11/03/2023 16:08:35 78.61 79.35 82.08 79 78.7 77.8 86.78 86.95 88.37 84.7 85.5 84.6
11/03/2023 16:08:36 77.35 79.11 82.08 79 78.7 77.8 84.8 86.88 88.37 84.7 85.5 84.6
11/03/2023 16:08:37 82.39 81.43 82.08 79 78.7 77.8 86.62 86.9 88.37 84.8 85.5 84.6
11/03/2023 16:08:38 78.07 80.9 82.08 79 78.7 77.8 85.55 86.32 88.37 84.8 85.5 84.6
11/03/2023 16:08:39 80.37 80.21 82.08 79 78.8 77.8 85.57 86.41 88.37 84.8 85.4 84.6
11/03/2023 16:08:40 78.14 80.01 82.08 79 78.8 77.8 83.77 85.53 88.33 84.8 85.4 84.6
11/03/2023 16:08:41 81.53 80.84 82.08 79 78.8 77.8 85.68 85.36 88.33 84.8 85.4 84.6
11/03/2023 16:08:42 77.92 80.61 82.08 79 78.8 77.8 84.04 85.3 88.33 84.8 85.4 84.6
11/03/2023 16:08:43 79.88 79.92 82.08 79.1 78.8 77.8 85.8 85.5 88.33 84.8 85.4 84.6
11/03/2023 16:08:44 76.27 79.8 82.08 79.1 78.8 77.8 82.83 85.43 88.33 84.8 85.4 84.6
11/03/2023 16:08:45 76.12 77.74 82.08 79.1 78.8 77.8 83.61 84.03 88.33 84.8 85.4 84.6
11/03/2023 16:08:46 77.43 77.44 82.08 79.1 78.8 77.8 84.77 84.68 88.33 84.8 85.4 84.6
11/03/2023 16:08:47 76.87 77.33 82.08 79.1 78.8 77.8 82.14 84.47 88.33 84.9 85.4 84.6
11/03/2023 16:08:48 77.87 78.04 82.08 79.1 78.8 77.8 85.14 84.94 88.33 84.9 85.4 84.6
11/03/2023 16:08:49 80.48 80.6 82.08 79.1 78.8 77.8 85.58 86.11 88.33 84.9 85.4 84.6
11/03/2023 16:08:50 78.76 79.46 82.08 79.1 78.8 77.8 84.54 84.79 88.33 84.9 85.4 84.6
11/03/2023 16:08:51 88.63 88.1 88.1 79.2 78.8 77.9 90.01 89.62 89.62 84.9 85.4 84.6
11/03/2023 16:08:52 81.12 88.03 88.1 79.3 78.8 77.9 85.62 89.61 89.62 84.9 85.4 84.6
11/03/2023 16:08:53 78.1 84.88 88.1 79.3 78.8 77.9 83.21 87.45 89.62 84.9 85.4 84.6
11/03/2023 16:08:54 79.22 81.97 88.1 79.3 78.8 77.9 84.56 85.45 89.62 84.9 85.4 84.6
11/03/2023 16:08:55 77.01 80.2 88.1 79.3 78.8 77.9 83.73 84.79 89.62 84.9 85.4 84.6
11/03/2023 16:08:56 78.73 78.99 88.1 79.3 78.8 77.9 85.27 84.96 89.62 84.9 85.4 84.6
11/03/2023 16:08:57 75.57 78.55 88.1 79.3 78.8 77.9 85.93 86.02 89.62 84.9 85.4 84.6
11/03/2023 16:08:58 75.96 77.26 88.1 79.3 78.8 77.9 83.84 85.46 89.62 84.9 85.4 84.6
11/03/2023 16:08:59 77.67 77.53 88.1 79.3 78.8 77.9 84.62 84.67 89.62 84.9 85.4 84.6
11/03/2023 16:09:00 79.89 79.41 88.1 79.3 78.8 77.9 85.54 85.42 89.62 85 85.4 84.6
11/03/2023 16:09:01 78.52 79.06 88.1 79.3 78.8 77.9 84.05 85.07 89.62 85 85.4 84.6
11/03/2023 16:09:02 84.82 84.01 88.1 79.4 78.8 77.9 88.35 87.69 89.62 85 85.4 84.6
11/03/2023 16:09:03 77.12 82.54 88.1 79.4 78.8 77.9 83.35 86.77 89.62 85 85.4 84.6
11/03/2023 16:09:04 77.97 80.11 88.1 79.4 78.8 77.9 83.97 84.99 89.62 85 85.4 84.6
11/03/2023 16:09:05 80.43 80.6 88.1 79.4 78.8 77.9 85.21 85.44 89.62 85 85.4 84.6
11/03/2023 16:09:06 75.08 79.65 88.1 79.4 78.8 77.9 82.4 84.64 89.62 85 85.4 84.6
11/03/2023 16:09:07 75.11 77.39 88.1 79.4 78.8 77.9 81.62 83.54 89.62 85 85.4 84.6
11/03/2023 16:09:08 77.13 77.06 88.1 79.4 78.8 77.9 83.04 83.06 89.62 85 85.4 84.6
11/03/2023 16:09:09 76.18 77.02 88.1 79.4 78.8 77.9 86 85.08 89.62 85 85.4 84.6
11/03/2023 16:09:10 74.4 76.38 88.1 79.4 78.8 77.9 82.51 84.85 89.62 85 85.4 84.6
11/03/2023 16:09:11 76.75 76.24 88.1 79.4 78.8 77.9 85.93 85.42 89.62 85 85.4 84.6
11/03/2023 16:09:12 77.89 77.41 88.1 79.4 78.8 77.9 85.81 85.8 89.62 85 85.4 84.6
11/03/2023 16:09:13 75.16 77.46 88.1 79.4 78.8 77.9 87.93 88.15 89.62 85 85.4 84.6
11/03/2023 16:09:14 77.95 77.81 88.1 79.4 78.8 77.9 86.65 86.74 89.62 85 85.4 84.6
11/03/2023 16:09:15 75.1 77.09 88.1 79.4 78.8 77.9 86.46 86.72 89.62 85 85.4 84.6
11/03/2023 16:09:16 74.72 76.07 88.1 79.4 78.8 77.9 87.15 87.14 89.62 85.1 85.4 84.6
11/03/2023 16:09:17 76.89 77.03 88.1 79.4 78.8 77.9 85.92 87.09 89.62 85.1 85.4 84.6
11/03/2023 16:09:18 75.74 77.23 88.1 79.4 78.8 77.9 85.32 86.28 89.62 85.1 85.4 84.6
11/03/2023 16:09:19 72.51 76.25 88.1 79.4 78.8 77.9 82.66 85.73 89.62 85.1 85.4 84.6
11/03/2023 16:09:20 73.71 74.24 88.1 79.4 78.8 77.9 80.99 83.88 89.62 85.1 85.4 84.6
11/03/2023 16:09:21 73.11 73.94 88.03 79.4 78.8 77.9 83.78 84.16 89.61 85.1 85.4 84.6
11/03/2023 16:09:22 76.56 76.9 84.88 79.4 78.8 77.9 81.65 83.6 88.15 85.1 85.4 84.6
11/03/2023 16:09:23 67.71 75.01 84.01 79.4 78.8 77.9 77.07 82.03 88.15 85.1 85.4 84.6
11/03/2023 16:09:24 67.76 71.92 84.01 79.4 78.8 77.9 76.5 79.6 88.15 85 85.4 84.6
11/03/2023 16:09:25 73.34 72.8 84.01 79.4 78.8 77.9 78.73 78.8 88.15 85 85.4 84.6
11/03/2023 16:09:26 73.02 73.59 84.01 79.4 78.8 77.9 79.93 79.78 88.15 85 85.4 84.6
11/03/2023 16:09:27 69.8 72.72 84.01 79.4 78.8 77.9 78.3 79.21 88.15 85 85.3 84.6
11/03/2023 16:09:28 71.01 71.71 84.01 79.3 78.8 77.9 78.22 78.85 88.15 85 85.3 84.6
11/03/2023 16:09:29 72.06 72.38 84.01 79.3 78.8 77.9 78.2 79.12 88.15 85 85.3 84.6
11/03/2023 16:09:30 72.83 72.49 84.01 79.3 78.8 77.9 83.38 81.99 88.15 85 85.3 84.6
11/03/2023 16:09:31 74.86 74.39 84.01 79.3 78.8 77.9 84.11 83.69 88.15 85 85.3 84.6
11/03/2023 16:09:32 72.63 73.65 82.54 79.3 78.8 77.9 84.39 84.25 88.15 85 85.3 84.6
11/03/2023 16:09:33 73.71 73.92 80.6 79.3 78.8 77.9 83.96 84.68 88.15 85 85.3 84.6
11/03/2023 16:09:34 95.02 94.04 94.04 79.8 79 78 94.99 94.02 94.02 85.1 85.4 84.6
11/03/2023 16:09:35 76.11 92.7 94.04 79.8 79 78 82.67 92.92 94.02 85.1 85.4 84.6
11/03/2023 16:09:36 76.07 88.59 94.04 79.8 79 78 86.04 89.25 94.02 85.1 85.4 84.6
11/03/2023 16:09:37 73.03 84.74 94.04 79.8 79 78 82.46 87.43 94.02 85.1 85.4 84.6
11/03/2023 16:09:38 74.01 80.94 94.04 79.8 79 78 81.89 85 94.02 85.1 85.4 84.6
11/03/2023 16:09:39 71.59 78.02 94.04 79.7 79 78 80.52 83.31 94.02 85.1 85.4 84.6
11/03/2023 16:09:40 73.1 75.23 94.04 79.7 79 78 78.9 81.67 94.02 85.1 85.4 84.6
11/03/2023 16:09:41 70.58 74.04 94.04 79.7 79 78 77.86 80.28 94.02 85.1 85.4 84.6
11/03/2023 16:09:42 77.11 76.25 94.04 79.7 79 78 84.24 82.95 94.02 85.1 85.4 84.6
11/03/2023 16:09:43 76.12 76.81 94.04 79.7 78.9 78 83.84 83.55 94.02 85.1 85.4 84.6
11/03/2023 16:09:44 72.21 75.36 94.04 79.7 78.9 78 82.83 83.77 94.02 85.1 85.4 84.6
11/03/2023 16:09:45 71.87 73.61 94.04 79.7 78.9 78 85 85.1 94.02 85.1 85.4 84.6
11/03/2023 16:09:46 71.18 73.14 94.04 79.7 78.9 78 84.6 85.82 94.02 85.1 85.4 84.6
11/03/2023 16:09:47 68.52 71.57 94.04 79.7 78.9 78 82.96 84.3 94.02 85.1 85.4 84.6
11/03/2023 16:09:48 73.72 73.06 94.04 79.7 78.9 78 85.63 85.56 94.02 85.1 85.4 84.6
11/03/2023 16:09:49 73.63 73.6 94.04 79.7 78.9 78 86.82 86.72 94.02 85.1 85.4 84.6
11/03/2023 16:09:50 74.14 74.5 94.04 79.7 78.9 78 87.13 87.68 94.02 85.1 85.4 84.6
11/03/2023 16:09:51 72.53 74.09 94.04 79.6 78.9 78 83.76 87.16 94.02 85.1 85.4 84.6
11/03/2023 16:09:52 75.69 75.11 94.04 79.6 78.9 78 86.91 86.84 94.02 85.1 85.4 84.6
11/03/2023 16:09:53 76.46 76.5 94.04 79.6 78.9 78 86.23 87.34 94.02 85.1 85.4 84.6
11/03/2023 16:09:54 74.79 76.17 94.04 79.6 78.9 78 86.28 87.18 94.02 85.1 85.4 84.6
11/03/2023 16:09:55 76.7 76.39 94.04 79.6 78.9 78 86.93 87.02 94.02 85.1 85.4 84.6
11/03/2023 16:09:56 77.49 77.4 94.04 79.6 78.9 78 85.72 86.87 94.02 85.1 85.4 84.6
11/03/2023 16:09:57 75.63 77.07 94.04 79.6 78.9 78 90.41 89.73 94.02 85.2 85.4 84.7
11/03/2023 16:09:58 77.15 76.87 94.04 79.6 78.9 78 85.97 88.81 94.02 85.2 85.4 84.7
11/03/2023 16:09:59 76.16 77.64 94.04 79.6 78.9 78 87.36 88.52 94.02 85.2 85.4 84.7
11/03/2023 16:10:00 74.86 76.48 94.04 79.6 78.9 78 79.39 86.75 94.02 85.1 85.4 84.7
11/03/2023 16:10:01 71.55 75.14 94.04 79.5 78.9 78 77.36 83.55 94.02 85.1 85.4 84.7
11/03/2023 16:10:02 76.47 75.8 94.04 79.5 78.9 78 84.56 83.91 94.02 85.1 85.4 84.7
11/03/2023 16:10:03 74.78 75.81 94.04 79.5 78.9 78 85.88 85.63 94.02 85.1 85.4 84.7
11/03/2023 16:10:04 76.6 76.36 92.7 79.5 78.9 78 82.45 84.79 92.92 85.1 85.4 84.7
11/03/2023 16:10:05 76.15 76.4 88.59 79.5 78.9 78 83.14 83.67 89.73 85.1 85.4 84.7
11/03/2023 16:10:06 77.24 77.05 84.74 79.5 78.9 78 83 83.38 89.73 85.1 85.4 84.7
11/03/2023 16:10:07 77.11 77.9 80.94 79.5 78.9 78 83.08 83.54 89.73 85.1 85.3 84.7
11/03/2023 16:10:08 74.7 76.87 78.02 79.5 78.9 78 83.65 83.72 89.73 85.1 85.3 84.7
11/03/2023 16:10:09 73.23 75.51 77.9 79.5 78.9 78 83.79 83.81 89.73 85.1 85.3 84.7
11/03/2023 16:10:10 80.96 80.37 80.37 79.5 78.9 78 87.87 87.25 89.73 85.1 85.3 84.7
11/03/2023 16:10:11 77.88 79.5 80.37 79.5 78.9 78 86.59 87.09 89.73 85.1 85.3 84.7
11/03/2023 16:10:12 76.91 78.78 80.37 79.5 78.9 78 84.89 86.75 89.73 85.1 85.3 84.7
11/03/2023 16:10:13 75.77 77.73 80.37 79.5 78.9 78 82.68 85.54 89.73 85.1 85.3 84.7
11/03/2023 16:10:14 75.03 76.62 80.37 79.5 78.9 78 81.47 84.02 89.73 85.1 85.3 84.7
11/03/2023 16:10:15 74.32 75.62 80.37 79.4 78.9 78 82.77 83.16 89.73 85.1 85.3 84.7
11/03/2023 16:10:16 74.98 75.29 80.37 79.4 78.9 78 82.42 82.84 89.73 85.1 85.3 84.7
11/03/2023 16:10:17 77.06 76.67 80.37 79.4 78.9 78 83.7 83.97 89.73 85.1 85.3 84.7
11/03/2023 16:10:18 76.03 76.59 80.37 79.4 78.9 78 84.16 84.1 89.73 85.1 85.3 84.7
11/03/2023 16:10:19 77.8 77.29 80.37 79.4 78.9 78 84.71 84.89 89.73 85.1 85.3 84.7
11/03/2023 16:10:20 76.51 77.99 80.37 79.4 78.9 78 83.24 84.62 89.73 85.1 85.3 84.7
11/03/2023 16:10:21 76.92 77.08 80.37 79.4 78.9 78 82.89 83.69 89.73 85 85.3 84.7
11/03/2023 16:10:22 77.27 77.57 80.37 79.4 78.9 78 82.54 83.05 89.73 85 85.3 84.7
11/03/2023 16:10:23 75.49 76.94 80.37 79.4 78.9 78 83.66 83.39 89.73 85 85.3 84.7
11/03/2023 16:10:24 74.66 76.38 80.37 79.4 78.9 78 83.45 83.71 89.73 85 85.3 84.7
11/03/2023 16:10:25 74.71 75.45 80.37 79.4 78.9 78 83.78 83.9 89.73 85 85.3 84.7
11/03/2023 16:10:26 74.28 74.98 80.37 79.4 78.9 78 83.65 83.86 89.73 85 85.3 84.7
11/03/2023 16:10:27 76.46 76.1 80.37 79.3 78.9 78 83.1 83.57 88.81 85 85.3 84.7
11/03/2023 16:10:28 73.12 75.96 80.37 79.3 78.9 78 82.25 83.42 88.52 85 85.3 84.7
11/03/2023 16:10:29 91.68 90.36 90.36 79.6 79 78 92.73 91.36 91.36 85.1 85.3 84.7
11/03/2023 16:10:30 80.48 89.99 90.36 79.5 79 78 85.53 91.34 91.36 85.1 85.3 84.7
11/03/2023 16:10:31 74.59 86.2 90.36 79.5 79 78 83.71 88.39 91.36 85.1 85.3 84.7
11/03/2023 16:10:32 74.04 82.43 90.36 79.5 79 78 84.93 86.26 91.36 85.1 85.3 84.7
11/03/2023 16:10:33 78.06 79.06 90.36 79.5 79 78 83.23 85.16 91.36 85.1 85.3 84.7
11/03/2023 16:10:34 72.9 78.79 90.36 79.5 79 78 83.63 84.26 91.36 85.1 85.3 84.7
11/03/2023 16:10:35 78.4 78.1 90.36 79.5 79 78 84.89 84.57 91.36 85.1 85.3 84.7
11/03/2023 16:10:36 79.24 79.23 90.36 79.5 79 78 84.55 84.69 91.36 85.1 85.3 84.7
11/03/2023 16:10:37 85.31 84.61 90.36 79.6 79 78 88.45 87.91 91.36 85.1 85.3 84.7
11/03/2023 16:10:38 78.2 83 90.36 79.6 79 78 84.69 86.77 91.36 85.1 85.3 84.7
11/03/2023 16:10:39 78.87 80.62 90.36 79.6 79 78 84.13 85.44 91.36 85.1 85.3 84.7
11/03/2023 16:10:40 76.79 79.52 90.36 79.5 79 78 83.84 84.69 91.36 85.1 85.3 84.7
11/03/2023 16:10:41 79.65 79.36 90.36 79.5 79 78 84.48 84.5 91.36 85.1 85.3 84.7
11/03/2023 16:10:42 79.45 80.46 90.36 79.5 79 78 86.05 85.63 91.36 85.1 85.3 84.7
11/03/2023 16:10:43 76.58 79.01 90.36 79.5 79 78 84.03 85.22 91.36 85.1 85.3 84.7
11/03/2023 16:10:44 78.63 78.62 90.36 79.5 79 78 85.36 85.27 91.36 85.1 85.3 84.7
11/03/2023 16:10:45 80.87 80.69 90.36 79.5 79 78 86.39 86.23 91.36 85.1 85.3 84.7
11/03/2023 16:10:46 77.25 79.76 90.36 79.5 79 78 86.44 86.66 91.36 85.1 85.3 84.7
11/03/2023 16:10:47 79.29 79.63 90.36 79.5 79 78 84.85 86.47 91.36 85.1 85.3 84.7
11/03/2023 16:10:48 80.98 80.59 90.36 79.5 79 78 85.47 85.55 91.36 85.1 85.3 84.7
11/03/2023 16:10:49 74.05 79.93 90.36 79.5 79 78 82.27 85.25 91.36 85.1 85.3 84.7
11/03/2023 16:10:50 74.36 77.19 90.36 79.5 79 78 84.35 84.34 91.36 85.1 85.3 84.7
11/03/2023 16:10:51 75.6 76.11 90.36 79.5 79 78 85.31 85.05 91.36 85.1 85.3 84.7
11/03/2023 16:10:52 76.24 76.38 90.36 79.4 79 78 85.93 85.94 91.36 85.1 85.3 84.7
11/03/2023 16:10:53 79.06 78.56 90.36 79.4 79 78 83.25 85.89 91.36 85.1 85.3 84.7
11/03/2023 16:10:54 79.38 80.17 90.36 79.4 79 78 84.76 85.03 91.36 85.1 85.3 84.7
11/03/2023 16:10:55 78.71 79.03 90.36 79.4 79 78 83.94 84.43 91.36 85 85.3 84.7
11/03/2023 16:10:56 77.92 79.02 90.36 79.4 79 78 84.82 84.89 91.36 85 85.3 84.7
11/03/2023 16:10:57 75.47 78.03 90.36 79.4 79 78 82.81 84.52 91.36 85 85.3 84.7
11/03/2023 16:10:58 79.36 78.55 90.36 79.4 79 78 85.08 84.71 91.36 85 85.3 84.7
11/03/2023 16:10:59 78.27 78.97 89.99 79.4 79 78 84.55 84.93 91.34 85 85.3 84.7
11/03/2023 16:11:00 77.33 78.46 86.2 79.4 79 78.1 84.58 84.77 88.39 85 85.3 84.7
11/03/2023 16:11:01 76.84 77.74 84.61 79.4 79 78.1 84.82 85.08 87.91 85 85.3 84.7
11/03/2023 16:11:02 78.38 78.74 84.61 79.4 79 78.1 84.28 84.65 87.91 85 85.3 84.7
11/03/2023 16:11:03 78.34 78.76 84.61 79.3 79 78.1 83.98 84.63 87.91 85 85.3 84.7
11/03/2023 16:11:04 77.24 79.1 84.61 79.3 79 78.1 84.57 84.74 87.91 85 85.3 84.7
11/03/2023 16:11:05 80.97 80.56 84.61 79.3 79 78.1 85.08 85.3 87.91 85 85.3 84.7
11/03/2023 16:11:06 75.86 80.34 84.61 79.3 79 78.1 83.53 85.24 87.91 85 85.3 84.7
11/03/2023 16:11:07 77.98 78.31 83 79.2 79 78.1 84.93 84.9 86.77 84.9 85.3 84.7
11/03/2023 16:11:08 81.41 80.93 80.93 79.2 79 78.1 86.7 86.35 86.66 84.9 85.3 84.7
11/03/2023 16:11:09 78.96 80.93 80.93 79.2 79 78.1 85.37 86.36 86.66 85 85.3 84.7
11/03/2023 16:11:10 82.66 81.91 81.91 79.2 79 78.1 87.12 86.71 86.71 85 85.3 84.7
11/03/2023 16:11:11 83.49 83.64 83.64 79.2 79 78.1 87.81 87.92 87.92 84.9 85.3 84.7
11/03/2023 16:11:12 79.7 82.51 83.64 79.2 79 78.1 85.61 87.15 87.92 85 85.3 84.7
11/03/2023 16:11:13 81.55 81.69 83.64 79.2 79 78.1 86.48 86.71 87.92 85 85.3 84.7
11/03/2023 16:11:14 84.45 83.92 83.92 79.2 79 78.1 88.07 87.9 87.92 85 85.3 84.7
11/03/2023 16:11:15 82.1 84.07 84.07 79.2 79 78.1 86.37 87.8 87.92 84.9 85.3 84.7
11/03/2023 16:11:16 83.66 84.79 84.79 79.2 79 78.1 87.29 88.01 88.01 85 85.3 84.7
11/03/2023 16:11:17 76.68 82.36 84.79 79.2 79 78.1 84.77 86.71 88.01 85 85.3 84.7
11/03/2023 16:11:18 78.73 79.98 84.79 79.2 79 78.1 85.27 85.75 88.01 85 85.3 84.7
11/03/2023 16:11:19 77.26 79.08 84.79 79.2 79 78.1 84.64 85.53 88.01 84.9 85.3 84.7
11/03/2023 16:11:20 85.7 84.41 84.79 79.3 79 78.1 88.41 87.53 88.01 85 85.3 84.7
11/03/2023 16:11:21 83.85 85.82 85.82 79.3 79.1 78.1 87.4 88.76 88.76 85 85.3 84.7
11/03/2023 16:11:22 81.56 83.48 85.82 79.3 79.1 78.1 86.4 87.3 88.76 85 85.3 84.8
11/03/2023 16:11:23 81.84 83.13 85.82 79.3 79.1 78.1 86.84 87.01 88.76 85 85.3 84.8
11/03/2023 16:11:24 81.23 81.84 85.82 79.3 79.1 78.1 86.49 86.8 88.76 85 85.3 84.8
11/03/2023 16:11:25 86.54 85.25 85.82 79.3 79.1 78.1 89.96 89.11 89.11 85 85.4 84.8
11/03/2023 16:11:26 82.4 85.38 85.82 79.3 79.1 78.1 88.01 89.15 89.15 85 85.4 84.8
11/03/2023 16:11:27 81.96 83.65 85.82 79.4 79.1 78.1 87.64 88.89 89.15 85 85.4 84.8
11/03/2023 16:11:28 81.93 82.95 85.82 79.4 79.1 78.1 86.02 87.98 89.15 85 85.4 84.8
11/03/2023 16:11:29 83.58 83.24 85.82 79.4 79.1 78.1 87.38 87.39 89.15 85 85.4 84.8
11/03/2023 16:11:30 83.65 83.86 85.82 79.4 79.2 78.1 87.29 87.85 89.15 85.1 85.4 84.8
11/03/2023 16:11:31 84.24 84.91 85.82 79.5 79.2 78.1 87.42 87.8 89.15 85.1 85.4 84.8
11/03/2023 16:11:32 78.87 83.77 85.82 79.5 79.2 78.1 85.98 87.54 89.15 85.1 85.4 84.8
11/03/2023 16:11:33 79.67 81.37 85.82 79.5 79.2 78.1 85.92 86.57 89.15 85.1 85.4 84.8
11/03/2023 16:11:34 79.79 80.33 85.82 79.5 79.2 78.1 85.58 85.88 89.15 85.1 85.4 84.8
11/03/2023 16:11:35 84.21 83.24 85.82 79.5 79.2 78.1 88.62 87.82 89.15 85.1 85.4 84.8
11/03/2023 16:11:36 84.14 84.32 85.82 79.6 79.2 78.2 87.76 88.28 89.15 85.2 85.4 84.8
11/03/2023 16:11:37 81.69 83.75 85.82 79.6 79.2 78.2 86.22 87.55 89.15 85.2 85.4 84.8
11/03/2023 16:11:38 79.87 82.35 85.82 79.6 79.2 78.2 84.84 86.67 89.15 85.2 85.4 84.8
11/03/2023 16:11:39 78.86 80.78 85.82 79.6 79.2 78.2 85.07 85.52 89.15 85.2 85.4 84.8
11/03/2023 16:11:40 79.4 80.11 85.82 79.6 79.2 78.2 86.95 86.56 89.15 85.2 85.4 84.8
11/03/2023 16:11:41 78.45 79.76 85.82 79.6 79.2 78.2 90.4 90.08 90.08 85.3 85.4 84.8
11/03/2023 16:11:42 78.34 79.63 85.82 79.7 79.2 78.2 85.94 90.06 90.08 85.3 85.4 84.8
11/03/2023 16:11:43 75.95 78.3 85.82 79.7 79.2 78.2 84.43 87.83 90.08 85.3 85.4 84.8
11/03/2023 16:11:44 75.02 77.03 85.82 79.7 79.2 78.2 85.17 86.13 90.08 85.3 85.4 84.8
11/03/2023 16:11:45 77.85 77.56 85.82 79.7 79.2 78.2 84.51 85.75 90.08 85.2 85.4 84.8
11/03/2023 16:11:46 77.64 77.99 85.82 79.7 79.2 78.2 85.26 85.36 90.08 85.2 85.4 84.8
11/03/2023 16:11:47 80.73 80.66 85.82 79.7 79.2 78.2 86.56 86.6 90.08 85.3 85.4 84.8
11/03/2023 16:11:48 79.88 79.85 85.82 79.7 79.2 78.2 87.25 86.86 90.08 85.3 85.4 84.8
11/03/2023 16:11:49 75.81 79.78 85.82 79.7 79.2 78.2 87.1 87.21 90.08 85.3 85.4 84.8
11/03/2023 16:11:50 75.99 77.61 85.82 79.7 79.2 78.2 89.71 89.03 90.08 85.3 85.4 84.8
11/03/2023 16:11:51 74.34 76.73 85.38 79.7 79.2 78.2 87 88.88 90.08 85.3 85.4 84.8
11/03/2023 16:11:52 79.17 78.36 85.38 79.7 79.2 78.2 85.43 87.46 90.08 85.3 85.4 84.8
11/03/2023 16:11:53 76.22 78.32 85.38 79.7 79.2 78.2 82.51 86.32 90.08 85.3 85.4 84.8
11/03/2023 16:11:54 76.11 76.92 85.38 79.7 79.2 78.2 82.43 84.44 90.08 85.3 85.4 84.8
11/03/2023 16:11:55 77.52 77.8 85.38 79.6 79.2 78.2 83.04 83.41 90.08 85.3 85.4 84.8
11/03/2023 16:11:56 73.33 76.75 84.91 79.6 79.2 78.2 83.25 83.56 90.08 85.3 85.4 84.8
11/03/2023 16:11:57 76.74 76.33 84.91 79.6 79.2 78.2 84.13 84.06 90.08 85.3 85.4 84.8
11/03/2023 16:11:58 74.8 76.25 84.91 79.6 79.2 78.2 83.61 84.11 90.08 85.3 85.4 84.8
11/03/2023 16:11:59 75.47 75.6 84.91 79.6 79.2 78.2 82.71 83.74 90.08 85.3 85.4 84.8
11/03/2023 16:12:00 78.87 78.29 84.91 79.6 79.2 78.2 83.57 84.01 90.08 85.3 85.4 84.8
11/03/2023 16:12:01 74.33 77.32 84.32 79.5 79.2 78.2 83.12 83.57 90.08 85.3 85.4 84.8
11/03/2023 16:12:02 79.55 78.89 84.32 79.5 79.2 78.2 84.13 83.97 90.08 85.3 85.4 84.8
11/03/2023 16:12:03 75.87 78.77 84.32 79.5 79.2 78.2 82.44 83.89 90.08 85.2 85.4 84.8
11/03/2023 16:12:04 78.37 79.07 84.32 79.5 79.2 78.2 85.06 84.61 90.08 85.2 85.4 84.8
11/03/2023 16:12:05 84.4 83.65 84.32 79.5 79.3 78.2 87.88 86.98 90.08 85.3 85.4 84.8
11/03/2023 16:12:06 78.48 82.41 83.75 79.5 79.3 78.2 85.19 86.78 90.08 85.3 85.4 84.8
11/03/2023 16:12:07 81.45 81.91 83.65 79.5 79.3 78.2 87.15 87.06 90.08 85.3 85.4 84.8
11/03/2023 16:12:08 77.95 80.93 83.65 79.6 79.3 78.2 84.38 86.79 90.08 85.3 85.4 84.8
11/03/2023 16:12:09 79.08 79.8 83.65 79.6 79.3 78.2 84.15 85.42 90.08 85.3 85.4 84.8
11/03/2023 16:12:10 81.63 81.25 83.65 79.6 79.3 78.2 86.16 85.86 90.08 85.3 85.4 84.8
11/03/2023 16:12:11 78.42 81.29 83.65 79.6 79.3 78.2 85.36 85.91 90.06 85.3 85.4 84.8
11/03/2023 16:12:12 80.97 81.34 83.65 79.6 79.3 78.2 86.02 86.44 89.03 85.3 85.4 84.8
11/03/2023 16:12:13 81.02 81.31 83.65 79.6 79.3 78.2 88.01 87.49 89.03 85.3 85.4 84.8
11/03/2023 16:12:14 79.19 80.6 83.65 79.6 79.3 78.2 85.12 87.47 89.03 85.3 85.4 84.8
11/03/2023 16:12:15 80.16 80.9 83.65 79.6 79.3 78.2 85.34 86.11 89.03 85.3 85.4 84.8
11/03/2023 16:12:16 82.26 81.38 83.65 79.6 79.3 78.2 87.28 86.73 89.03 85.3 85.4 84.8
11/03/2023 16:12:17 80.57 82.45 83.65 79.6 79.3 78.2 86.34 87.1 89.03 85.3 85.4 84.8
11/03/2023 16:12:18 82.45 82.47 83.65 79.6 79.3 78.2 86.25 87.2 89.03 85.3 85.4 84.8
11/03/2023 16:12:19 81.99 82.46 83.65 79.6 79.3 78.2 86.31 86.62 89.03 85.3 85.4 84.8
11/03/2023 16:12:20 82.26 82.2 83.65 79.7 79.3 78.2 86.97 86.83 88.88 85.4 85.4 84.8
11/03/2023 16:12:21 78.16 81.83 83.65 79.6 79.3 78.2 84.8 86.44 87.49 85.4 85.4 84.8
11/03/2023 16:12:22 76.54 79.74 83.65 79.6 79.3 78.2 84.37 85.69 87.49 85.4 85.4 84.8
11/03/2023 16:12:23 78.86 78.85 83.65 79.6 79.3 78.2 86.22 85.97 87.49 85.4 85.4 84.8
11/03/2023 16:12:24 80.12 79.73 83.65 79.6 79.3 78.2 85.74 86.23 87.49 85.4 85.4 84.8
11/03/2023 16:12:25 82.8 81.99 83.65 79.7 79.3 78.2 87.49 86.89 87.49 85.4 85.4 84.8
11/03/2023 16:12:26 81.88 82.25 83.65 79.7 79.3 78.2 86.77 87.1 87.49 85.4 85.4 84.8
11/03/2023 16:12:27 78.98 81.94 83.65 79.7 79.3 78.2 85.87 86.72 87.49 85.4 85.4 84.8
11/03/2023 16:12:28 78.71 80.27 83.65 79.6 79.3 78.2 85.19 86.19 87.49 85.4 85.4 84.8
11/03/2023 16:12:29 76.24 79.39 83.65 79.6 79.3 78.2 84.2 85.67 87.49 85.4 85.4 84.9
11/03/2023 16:12:30 78.34 78.22 83.65 79.6 79.3 78.2 85.69 85.6 87.49 85.4 85.4 84.9
11/03/2023 16:12:31 78.38 78.77 83.65 79.6 79.3 78.2 85.25 85.67 87.49 85.4 85.4 84.9
11/03/2023 16:12:32 79.66 79.52 83.65 79.6 79.3 78.2 85.9 85.92 87.49 85.4 85.4 84.9
11/03/2023 16:12:33 78.46 79.43 83.65 79.6 79.3 78.2 84.65 85.67 87.49 85.4 85.4 84.9
11/03/2023 16:12:34 78.87 78.96 83.65 79.6 79.3 78.2 84.22 85.06 87.49 85.4 85.4 84.9
11/03/2023 16:12:35 77.55 79.04 82.47 79.6 79.3 78.2 84.46 85.04 87.49 85.4 85.4 84.9
11/03/2023 16:12:36 79.46 79.2 82.47 79.6 79.3 78.2 84.8 84.74 87.49 85.4 85.4 84.9
11/03/2023 16:12:37 76.22 79.15 82.47 79.5 79.3 78.2 83.33 84.86 87.49 85.4 85.4 84.9
11/03/2023 16:12:38 80.03 79.75 82.47 79.5 79.3 78.2 86.07 85.45 87.49 85.4 85.4 84.9
11/03/2023 16:12:39 79.16 79.67 82.47 79.6 79.3 78.2 84.47 85.25 87.49 85.4 85.4 84.9
11/03/2023 16:12:40 79.54 79.87 82.47 79.6 79.3 78.2 85.32 85.34 87.49 85.4 85.4 84.9
11/03/2023 16:12:41 81.06 80.78 82.47 79.6 79.3 78.2 85.86 85.78 87.49 85.4 85.4 84.9
11/03/2023 16:12:42 77.55 80.71 82.47 79.6 79.3 78.2 84.99 85.71 87.49 85.4 85.4 84.9
11/03/2023 16:12:43 80.31 80.49 82.47 79.6 79.3 78.2 85.9 85.92 87.47 85.4 85.4 84.9
11/03/2023 16:12:44 76.76 80.19 82.47 79.6 79.3 78.2 84.14 85.78 87.2 85.4 85.4 84.9
11/03/2023 16:12:45 76.39 78.48 82.47 79.6 79.3 78.2 84.52 85.11 87.2 85.4 85.4 84.9
11/03/2023 16:12:46 79.21 78.92 82.47 79.6 79.3 78.3 86.17 85.67 87.2 85.4 85.3 84.9
11/03/2023 16:12:47 77.88 78.78 82.47 79.6 79.3 78.3 87.41 87.01 87.2 85.4 85.3 84.9
11/03/2023 16:12:48 80.93 80.45 82.46 79.6 79.3 78.3 88.25 88.16 88.16 85.4 85.3 84.9
11/03/2023 16:12:49 80.5 80.45 82.25 79.6 79.3 78.3 85.12 87.29 88.16 85.4 85.3 84.9
11/03/2023 16:12:50 83.55 82.94 82.94 79.6 79.3 78.3 87.86 87.6 88.16 85.4 85.3 84.9
11/03/2023 16:12:51 81.85 83.22 83.22 79.6 79.3 78.3 86.26 87.8 88.16 85.4 85.3 84.9
11/03/2023 16:12:52 80.31 82.41 83.22 79.6 79.3 78.3 84.8 86.76 88.16 85.4 85.4 84.9
11/03/2023 16:12:53 78.06 80.75 83.22 79.6 79.3 78.3 85.43 85.71 88.16 85.4 85.4 84.9
11/03/2023 16:12:54 82.19 81.36 83.22 79.7 79.3 78.3 86.96 86.44 88.16 85.4 85.3 84.9
11/03/2023 16:12:55 80.85 81.6 83.22 79.7 79.3 78.3 87.35 87.08 88.16 85.4 85.4 84.9
11/03/2023 16:12:56 80.01 80.99 83.22 79.7 79.3 78.3 87.05 87.21 88.16 85.5 85.4 84.9
11/03/2023 16:12:57 81.56 81.35 83.22 79.7 79.3 78.3 87.46 87.36 88.16 85.5 85.4 84.9
11/03/2023 16:12:58 79.57 81.09 83.22 79.7 79.3 78.3 85.79 87.34 88.16 85.5 85.4 84.9
11/03/2023 16:12:59 80.59 80.82 83.22 79.7 79.3 78.3 85.2 86.43 88.16 85.5 85.4 84.9
11/03/2023 16:13:00 80.56 80.89 83.22 79.7 79.3 78.3 85.36 85.88 88.16 85.5 85.4 84.9
11/03/2023 16:13:01 78.62 80.92 83.22 79.7 79.3 78.3 86.71 86.48 88.16 85.5 85.4 84.9
11/03/2023 16:13:02 78 79.64 83.22 79.7 79.3 78.3 86.31 86.78 88.16 85.5 85.4 84.9
11/03/2023 16:13:03 78.12 78.85 83.22 79.7 79.3 78.3 84.67 86.31 88.16 85.5 85.3 84.9
11/03/2023 16:13:04 80.49 80.13 83.22 79.7 79.3 78.3 86.1 85.99 88.16 85.5 85.3 84.9
11/03/2023 16:13:05 77.03 80.03 83.22 79.7 79.3 78.3 85.04 85.91 88.16 85.5 85.3 84.9
11/03/2023 16:13:06 75.29 78.46 83.22 79.7 79.3 78.3 84.5 85.91 88.16 85.5 85.3 84.9
11/03/2023 16:13:07 77.26 77.55 83.22 79.7 79.3 78.3 83.28 84.63 88.16 85.5 85.3 84.9
11/03/2023 16:13:08 76.61 77.09 83.22 79.7 79.3 78.3 81.4 83.75 88.16 85.5 85.3 84.9
11/03/2023 16:13:09 76.31 76.95 83.22 79.7 79.3 78.3 80.86 82.5 88.16 85.5 85.3 84.9
11/03/2023 16:13:10 72.71 76.6 83.22 79.7 79.3 78.3 77.9 81.61 88.16 85.5 85.3 84.9
11/03/2023 16:13:11 73.36 74.56 83.22 79.7 79.3 78.3 79.32 79.82 88.16 85.5 85.3 84.9
11/03/2023 16:13:12 70.78 74.15 83.22 79.7 79.3 78.3 76.7 79.44 88.16 85.4 85.3 84.9
11/03/2023 16:13:13 70.48 71.77 83.22 79.7 79.3 78.3 76.54 77.63 88.16 85.4 85.3 84.9
11/03/2023 16:13:14 69.22 71.35 83.22 79.7 79.3 78.3 76.8 77.31 88.16 85.4 85.3 84.9
11/03/2023 16:13:15 72.87 72.26 83.22 79.7 79.3 78.3 78.63 78.25 88.16 85.4 85.3 84.9
11/03/2023 16:13:16 71.7 73.28 83.22 79.7 79.3 78.3 77.88 78.42 88.16 85.4 85.3 84.9
11/03/2023 16:13:17 68.71 71.4 83.22 79.7 79.3 78.3 78.72 78.56 88.16 85.4 85.3 84.9
11/03/2023 16:13:18 75.16 74.05 83.22 79.7 79.3 78.3 83.75 82.43 87.8 85.4 85.3 84.9
11/03/2023 16:13:19 75.17 75.18 83.22 79.7 79.3 78.3 84.17 83.8 87.8 85.4 85.3 84.9
11/03/2023 16:13:20 79.44 78.7 83.22 79.7 79.3 78.3 88.57 87.45 87.8 85.4 85.3 84.9
11/03/2023 16:13:21 75.76 78.3 82.41 79.7 79.3 78.3 87.01 87.45 87.45 85.4 85.3 84.9
11/03/2023 16:13:22 78.51 78.4 81.6 79.7 79.3 78.3 87.54 87.82 87.82 85.5 85.3 84.9
11/03/2023 16:13:23 80.17 79.86 81.6 79.7 79.3 78.3 87.91 87.88 87.88 85.5 85.3 84.9
11/03/2023 16:13:24 79.84 80.24 81.6 79.7 79.3 78.3 89.47 89.14 89.14 85.5 85.3 84.9
11/03/2023 16:13:25 76.17 80.41 81.35 79.7 79.2 78.3 85.9 89.15 89.15 85.5 85.3 84.9
11/03/2023 16:13:26 78.23 78.45 81.35 79.7 79.2 78.3 85.54 87.36 89.15 85.5 85.3 84.9
11/03/2023 16:13:27 78.45 79.62 81.09 79.7 79.2 78.3 83.14 86.29 89.15 85.5 85.3 84.9
11/03/2023 16:13:28 75.64 77.9 80.92 79.7 79.2 78.3 81.12 84.41 89.15 85.5 85.3 84.9
11/03/2023 16:13:29 76.05 76.73 80.92 79.7 79.2 78.3 81.98 82.78 89.15 85.5 85.2 84.9
11/03/2023 16:13:30 76.11 76.63 80.92 79.7 79.2 78.3 82.88 82.96 89.15 85.5 85.2 84.9
11/03/2023 16:13:31 76.76 77.35 80.41 79.7 79.2 78.3 82.61 83.09 89.15 85.5 85.2 84.9
11/03/2023 16:13:32 76.22 77.13 80.41 79.7 79.2 78.3 81.2 82.79 89.15 85.5 85.2 84.9
11/03/2023 16:13:33 78.57 78.12 80.41 79.7 79.2 78.3 81.72 82.2 89.15 85.4 85.2 84.9
11/03/2023 16:13:34 72.5 77.54 80.41 79.7 79.2 78.3 80.2 82.03 89.15 85.4 85.2 84.9
11/03/2023 16:13:35 74.04 75.02 80.41 79.7 79.2 78.3 81.01 81.3 89.15 85.4 85.2 84.9
11/03/2023 16:13:36 77.81 76.62 80.41 79.7 79.2 78.3 83.62 82.78 89.15 85.4 85.2 84.9
11/03/2023 16:13:37 80.95 79.91 80.41 79.7 79.2 78.3 84.86 84.16 89.15 85.4 85.2 84.9
11/03/2023 16:13:38 75.8 79.49 80.41 79.7 79.2 78.3 82.65 83.93 89.15 85.4 85.2 84.9
11/03/2023 16:13:39 77.61 78.21 80.41 79.6 79.2 78.3 82.59 83.56 89.15 85.4 85.2 84.9
11/03/2023 16:13:40 78.46 78.29 80.41 79.7 79.2 78.3 82.72 83.21 89.15 85.4 85.2 84.9
11/03/2023 16:13:41 72.46 78.02 80.41 79.6 79.2 78.3 77.8 82.59 89.15 85.4 85.2 84.9
11/03/2023 16:13:42 76.09 75.99 80.41 79.6 79.2 78.3 80.03 80.48 89.15 85.4 85.2 84.9
11/03/2023 16:13:43 77.35 76.87 80.41 79.6 79.2 78.3 88.67 87.44 89.15 85.4 85.2 84.9
11/03/2023 16:13:44 80.1 79.69 80.41 79.6 79.2 78.3 88.79 88.43 89.15 85.4 85.2 84.9
11/03/2023 16:13:45 80.87 81.08 81.08 79.6 79.2 78.3 88.73 89.12 89.15 85.4 85.2 84.9
11/03/2023 16:13:46 77.2 79.99 81.08 79.6 79.2 78.3 86.57 88.3 89.15 85.4 85.2 84.9
11/03/2023 16:13:47 79.99 79.95 81.08 79.7 79.2 78.3 89.01 88.6 89.15 85.5 85.2 84.9
11/03/2023 16:13:48 76.51 79.2 81.08 79.6 79.2 78.3 86.01 88.39 89.15 85.5 85.2 84.9
11/03/2023 16:13:49 77.24 77.8 81.08 79.6 79.2 78.3 84.53 86.79 89.15 85.5 85.2 84.9
11/03/2023 16:13:50 77.57 77.59 81.08 79.6 79.2 78.3 88.15 87.58 89.15 85.5 85.2 84.9
11/03/2023 16:13:51 74.42 77.51 81.08 79.5 79.2 78.3 87.31 87.63 89.15 85.5 85.2 84.9
11/03/2023 16:13:52 77.28 77.37 81.08 79.5 79.2 78.3 86.31 87.41 89.15 85.5 85.2 84.9
11/03/2023 16:13:53 76.87 77 81.08 79.5 79.2 78.3 86.99 86.99 89.15 85.5 85.2 84.9
11/03/2023 16:13:54 74.78 76.63 81.08 79.5 79.2 78.3 86.87 87.12 89.15 85.5 85.2 84.9
11/03/2023 16:13:55 75.05 76.04 81.08 79.5 79.2 78.3 85.19 86.85 89.12 85.5 85.2 84.9
11/03/2023 16:13:56 75.43 75.72 81.08 79.5 79.2 78.3 84.1 85.75 89.12 85.5 85.2 84.9
11/03/2023 16:13:57 77.29 76.84 81.08 79.5 79.2 78.3 87.01 86.62 89.12 85.5 85.2 84.9
11/03/2023 16:13:58 78.27 78.18 81.08 79.5 79.2 78.3 84.66 86.09 89.12 85.5 85.2 84.9
11/03/2023 16:13:59 77.46 77.92 81.08 79.5 79.2 78.3 83.54 85.26 89.12 85.5 85.2 84.9
11/03/2023 16:14:00 78.25 78.27 81.08 79.5 79.2 78.3 85.15 85.05 89.12 85.5 85.2 84.9
11/03/2023 16:14:01 76.67 78.32 81.08 79.5 79.2 78.3 82.31 84.85 89.12 85.5 85.2 84.9
11/03/2023 16:14:02 76.47 77.44 81.08 79.4 79.2 78.3 83.04 83.76 89.12 85.5 85.2 84.9
11/03/2023 16:14:03 77.86 77.5 81.08 79.4 79.2 78.3 83.71 83.65 89.12 85.5 85.2 84.9
11/03/2023 16:14:04 73.24 77.5 81.08 79.4 79.2 78.3 80.54 83.94 89.12 85.5 85.2 84.9
11/03/2023 16:14:05 75.99 75.94 81.08 79.4 79.2 78.3 83.77 83.34 89.12 85.5 85.2 84.9
11/03/2023 16:14:06 76.74 76.57 81.08 79.4 79.2 78.3 85.91 85.58 89.12 85.5 85.2 84.9
11/03/2023 16:14:07 77.4 77.31 81.08 79.4 79.2 78.3 86.89 86.89 89.12 85.5 85.2 85
11/03/2023 16:14:08 75.74 77.06 81.08 79.4 79.1 78.3 83.35 86.12 89.12 85.5 85.2 85
11/03/2023 16:14:09 78.1 77.61 81.08 79.4 79.1 78.3 82.98 84.51 89.12 85.5 85.2 85
11/03/2023 16:14:10 78.51 78.23 81.08 79.4 79.2 78.3 85.24 84.88 89.12 85.5 85.2 85
11/03/2023 16:14:11 76.38 78.1 81.08 79.4 79.2 78.3 82.49 84.87 89.12 85.5 85.2 85
11/03/2023 16:14:12 76.97 77.19 81.08 79.4 79.2 78.3 83.86 83.77 89.12 85.5 85.2 85
11/03/2023 16:14:13 76.32 76.92 81.08 79.4 79.1 78.3 84.9 84.59 89.12 85.5 85.2 85
11/03/2023 16:14:14 77.04 76.99 81.08 79.4 79.2 78.3 84.9 85.06 89.12 85.5 85.2 85
11/03/2023 16:14:15 79.46 78.98 79.99 79.5 79.2 78.3 85.15 85.14 88.6 85.4 85.2 85
11/03/2023 16:14:16 78.51 79.01 79.95 79.5 79.2 78.3 83.85 84.91 88.6 85.4 85.2 85
11/03/2023 16:14:17 78.65 79.47 79.47 79.5 79.2 78.3 83.96 84.59 88.39 85.4 85.2 85
11/03/2023 16:14:18 74.27 78.59 79.47 79.5 79.1 78.3 80.52 84.11 87.63 85.4 85.2 85
11/03/2023 16:14:19 77.66 77.63 79.47 79.5 79.1 78.3 85.06 84.6 87.63 85.4 85.1 85
11/03/2023 16:14:20 78.4 78.52 79.47 79.5 79.1 78.3 87.93 87.01 87.63 85.4 85.1 85
11/03/2023 16:14:21 75.72 78.27 79.47 79.5 79.1 78.3 81.84 86.91 87.41 85.4 85.1 85
11/03/2023 16:14:22 76.38 76.95 79.47 79.5 79.1 78.3 81.8 84.3 87.12 85.4 85.1 85
11/03/2023 16:14:23 76.31 76.59 79.47 79.5 79.1 78.3 86.82 85.86 87.12 85.5 85.1 85
11/03/2023 16:14:24 78.33 78.1 79.47 79.5 79.1 78.3 84.39 85.61 87.01 85.5 85.1 85
11/03/2023 16:14:25 80.02 79.68 79.68 79.5 79.1 78.3 85.67 85.43 87.01 85.5 85.1 85
11/03/2023 16:14:26 78.78 80.39 80.39 79.5 79.1 78.3 85.53 85.85 87.01 85.5 85.1 85
11/03/2023 16:14:27 79.11 79.42 80.39 79.5 79.1 78.3 86.15 86.19 87.01 85.5 85.1 85
11/03/2023 16:14:28 81.45 80.92 80.92 79.5 79.1 78.4 88.89 88.17 88.17 85.5 85.1 85
11/03/2023 16:14:29 79.45 80.52 80.92 79.6 79.1 78.4 87.85 88.37 88.37 85.6 85.1 85
11/03/2023 16:14:30 82.39 81.84 81.84 79.6 79.1 78.4 88.03 88.25 88.37 85.6 85.1 85
11/03/2023 16:14:31 82.92 82.55 82.55 79.6 79.1 78.4 87.58 87.89 88.37 85.6 85.1 85
11/03/2023 16:14:32 80.57 82.42 82.55 79.6 79.2 78.4 85.54 87.76 88.37 85.6 85.1 85
11/03/2023 16:14:33 81.74 81.77 82.55 79.6 79.2 78.4 86.49 86.73 88.37 85.6 85.1 85
11/03/2023 16:14:34 82.81 82.52 82.55 79.1 79.2 78.4 87.94 87.52 88.37 85.5 85.1 85
11/03/2023 16:14:35 81.72 82.41 82.55 79.2 79.2 78.4 88.19 87.9 88.37 85.5 85.1 85
11/03/2023 16:14:36 82.36 83.05 83.05 79.2 79.2 78.4 87.03 88.28 88.37 85.5 85.1 85
11/03/2023 16:14:37 80.54 81.73 83.05 79.2 79.2 78.4 87.05 87.2 88.37 85.5 85.2 85
11/03/2023 16:14:38 83.59 83.4 83.4 79.2 79.2 78.4 88.8 88.47 88.47 85.6 85.2 85
11/03/2023 16:14:39 78.59 82.44 83.4 79.3 79.2 78.4 86.24 88.4 88.47 85.6 85.2 85
11/03/2023 16:14:40 78.95 80.68 83.4 79.3 79.2 78.4 85.48 87.21 88.47 85.6 85.2 85
11/03/2023 16:14:41 81.27 80.98 83.4 79.3 79.2 78.4 87.92 87.56 88.47 85.6 85.2 85
11/03/2023 16:14:42 80.51 80.84 83.4 79.3 79.2 78.4 88.96 88.5 88.5 85.6 85.2 85
11/03/2023 16:14:43 82.63 82.13 83.4 79.3 79.2 78.4 87.43 88.63 88.63 85.6 85.2 85
11/03/2023 16:14:44 80.58 82.19 83.4 79.3 79.2 78.4 87.21 87.86 88.63 85.6 85.2 85
11/03/2023 16:14:45 79.94 81.06 83.4 79.3 79.2 78.4 87.03 87.95 88.63 85.7 85.2 85
11/03/2023 16:14:46 82.78 82.18 83.4 79.4 79.2 78.4 87.5 87.84 88.63 85.7 85.2 85
11/03/2023 16:14:47 77.91 81.88 83.4 79.4 79.2 78.4 85.27 87.32 88.63 85.7 85.2 85
11/03/2023 16:14:48 82.42 81.96 83.4 79.4 79.2 78.4 87.43 87.23 88.63 85.7 85.2 85
11/03/2023 16:14:49 79.87 81.58 83.4 79.4 79.2 78.4 85.27 86.97 88.63 85.7 85.2 85
11/03/2023 16:14:50 79.64 80.39 83.4 79.4 79.2 78.4 85.49 85.99 88.63 85.7 85.2 85
11/03/2023 16:14:51 78.46 80.22 83.4 79.4 79.2 78.4 85.24 85.82 88.63 85.7 85.2 85
11/03/2023 16:14:52 79.87 79.87 83.4 79.5 79.2 78.4 86.37 86.16 88.63 85.7 85.2 85
11/03/2023 16:14:53 81.36 80.92 83.4 79.5 79.2 78.4 86.8 86.77 88.63 85.7 85.2 85
11/03/2023 16:14:54 79.51 81.27 83.4 79.5 79.2 78.4 85.81 86.95 88.63 85.7 85.2 85
11/03/2023 16:14:55 76.44 79.75 83.4 79.5 79.2 78.4 85.62 86.11 88.63 85.7 85.2 85
11/03/2023 16:14:56 78.6 78.77 83.4 79.5 79.2 78.4 86.36 86.37 88.63 85.7 85.2 85
11/03/2023 16:14:57 82.87 82.26 83.4 79.5 79.2 78.4 88.58 88.12 88.63 85.7 85.2 85
11/03/2023 16:14:58 86.94 85.89 85.89 79.6 79.2 78.4 90.43 89.93 89.93 85.7 85.2 85
11/03/2023 16:14:59 82.09 85.43 85.89 79.6 79.2 78.4 87.11 89.55 89.93 85.7 85.2 85
11/03/2023 16:15:00 84.12 84.26 85.89 79.6 79.2 78.4 89 89 89.93 85.7 85.2 85
11/03/2023 16:15:01 84.43 84.45 85.89 79.7 79.2 78.4 88.47 89 89.93 85.7 85.2 85
11/03/2023 16:15:02 81.96 84.35 85.89 79.7 79.2 78.4 86.87 88.64 89.93 85.7 85.2 85
11/03/2023 16:15:03 80.9 82.98 85.89 79.7 79.2 78.4 87.34 87.62 89.93 85.7 85.2 85
11/03/2023 16:15:04 78.08 81.73 85.89 79.7 79.2 78.4 84.7 87.5 89.93 85.7 85.2 85
11/03/2023 16:15:05 77.28 79.66 85.89 79.7 79.2 78.4 85.04 85.87 89.93 85.8 85.2 85
11/03/2023 16:15:06 79.53 79.42 85.89 79.7 79.2 78.4 85.01 85.39 89.93 85.8 85.2 85
11/03/2023 16:15:07 81.98 81.29 85.89 79.7 79.2 78.4 86.35 86.1 89.93 85.8 85.2 85
11/03/2023 16:15:08 79.31 81.12 85.89 79.7 79.2 78.4 85.9 86.1 89.93 85.8 85.2 85
11/03/2023 16:15:09 80.83 80.7 85.89 79.8 79.2 78.4 87.3 87 89.93 85.8 85.2 85
11/03/2023 16:15:10 78.47 80.45 85.89 79.7 79.2 78.4 86.05 86.82 89.93 85.8 85.2 85
11/03/2023 16:15:11 77.76 79.36 85.89 79.7 79.2 78.4 86.2 86.57 89.93 85.8 85.2 85
11/03/2023 16:15:12 78.54 78.87 85.89 79.7 79.2 78.4 87.26 87.27 89.93 85.8 85.2 85.1
11/03/2023 16:15:13 84.51 83.72 85.89 79.8 79.2 78.5 89.46 89.11 89.93 85.8 85.2 85.1
11/03/2023 16:15:14 81.98 83.2 85.89 79.8 79.2 78.5 87.53 88.74 89.93 85.8 85.2 85.1
11/03/2023 16:15:15 80.19 82.52 85.89 79.8 79.2 78.5 88.86 88.78 89.93 85.8 85.2 85.1
11/03/2023 16:15:16 76.47 81.34 85.89 79.8 79.2 78.5 87.31 88.53 89.93 85.9 85.2 85.1
11/03/2023 16:15:17 78.72 79.15 85.89 79.8 79.2 78.5 87.19 87.87 89.93 85.9 85.3 85.1
11/03/2023 16:15:18 79.05 79.48 85.89 79.8 79.2 78.5 86.67 87.64 89.93 85.9 85.3 85.1
11/03/2023 16:15:19 79.24 79.27 85.89 79.8 79.2 78.5 86.89 87.15 89.93 85.9 85.3 85.1
11/03/2023 16:15:20 76.89 79.15 85.89 79.8 79.2 78.5 86.85 87.18 89.93 85.9 85.3 85.1
11/03/2023 16:15:21 77.11 77.95 85.89 79.8 79.2 78.5 86.68 86.76 89.93 85.9 85.3 85.1
11/03/2023 16:15:22 80.14 79.98 85.89 79.8 79.2 78.5 86.55 87.5 89.93 85.9 85.3 85.1
11/03/2023 16:15:23 75.12 78.76 85.89 79.8 79.2 78.5 84.62 86.34 89.93 85.9 85.3 85.1
11/03/2023 16:15:24 77.79 77.74 85.89 79.8 79.2 78.5 87.37 86.79 89.93 85.9 85.3 85.1
11/03/2023 16:15:25 76.86 77.52 85.89 79.8 79.2 78.5 87.2 87.07 89.93 85.9 85.3 85.1
11/03/2023 16:15:26 76.64 77.17 85.89 79.9 79.2 78.5 86.93 87.38 89.93 86 85.3 85.1
11/03/2023 16:15:27 78.26 77.96 85.89 79.9 79.2 78.5 88.49 88.03 89.93 86 85.3 85.1
11/03/2023 16:15:28 76.82 78 85.43 79.9 79.2 78.5 86.33 87.97 89.55 86 85.3 85.1
11/03/2023 16:15:29 76.83 77.33 84.45 79.6 79.2 78.5 86.55 87.15 89.11 85.9 85.3 85.1
11/03/2023 16:15:30 78.81 78.41 84.45 79.6 79.2 78.5 87.44 87.41 89.11 85.9 85.3 85.1
11/03/2023 16:15:31 78.65 78.78 84.35 79.6 79.2 78.5 85.23 87.21 89.11 85.9 85.3 85.1
11/03/2023 16:15:32 81.52 80.97 83.72 79.7 79.2 78.5 86.26 86.4 89.11 85.9 85.3 85.1
11/03/2023 16:15:33 77.43 80.43 83.72 79.7 79.2 78.5 84.64 86.21 89.11 85.9 85.3 85.1
11/03/2023 16:15:34 78.89 79.39 83.72 79.7 79.2 78.5 85.41 85.73 89.11 85.9 85.3 85.1
11/03/2023 16:15:35 76.42 78.77 83.72 79.7 79.2 78.5 85.62 85.68 89.11 86 85.3 85.1
11/03/2023 16:15:36 77.18 77.39 83.72 79.7 79.2 78.5 85.02 85.5 89.11 86 85.3 85.1
11/03/2023 16:15:37 77.73 77.81 83.72 79.6 79.2 78.5 86.43 86.12 89.11 85.9 85.3 85.1
11/03/2023 16:15:38 78.47 78.25 83.72 79.6 79.2 78.5 86.13 86.3 89.11 85.9 85.3 85.1
11/03/2023 16:15:39 80.77 80.06 83.72 79.6 79.2 78.5 87.44 87.11 89.11 86 85.3 85.1
11/03/2023 16:15:40 82.22 81.8 83.72 79.6 79.2 78.5 87.93 87.84 89.11 86 85.3 85.1
11/03/2023 16:15:41 76.8 81.26 83.72 79.6 79.2 78.5 85.88 87.62 89.11 86 85.3 85.1
11/03/2023 16:15:42 78.61 79.14 83.72 79.6 79.2 78.5 88.26 87.96 89.11 86 85.3 85.1
11/03/2023 16:15:43 84.28 83.03 83.2 79.7 79.2 78.5 89.09 88.78 88.78 86 85.3 85.1
11/03/2023 16:15:44 81.69 83.01 83.03 79.7 79.2 78.5 87.17 88.7 88.78 86 85.3 85.1
11/03/2023 16:15:45 78.52 82.19 83.03 79.7 79.2 78.5 87.18 87.79 88.78 86 85.3 85.1
11/03/2023 16:15:46 77.44 80.4 83.03 79.7 79.2 78.5 84.57 87.5 88.78 86 85.3 85.1
11/03/2023 16:15:47 77.43 78.82 83.03 79.7 79.2 78.5 85.38 86.07 88.78 86 85.3 85.1
11/03/2023 16:15:48 77.36 78.23 83.03 79.7 79.2 78.5 85.37 85.7 88.78 86 85.3 85.1
11/03/2023 16:15:49 78.26 78.25 83.03 79.7 79.2 78.5 85.1 85.78 88.78 86 85.3 85.1
11/03/2023 16:15:50 77.86 78.18 83.03 79.7 79.2 78.5 85.49 85.45 88.78 86 85.3 85.1
11/03/2023 16:15:51 77.51 78.52 83.03 79.7 79.2 78.5 84.06 85.45 88.78 86 85.3 85.1
11/03/2023 16:15:52 78.87 78.69 83.03 79.7 79.2 78.5 85.58 85.48 88.78 86 85.3 85.1
11/03/2023 16:15:53 78.08 78.45 83.03 79.7 79.2 78.5 85.82 85.84 88.78 86 85.3 85.1
11/03/2023 16:15:54 78.63 78.74 83.03 79.7 79.1 78.5 86.47 86.27 88.78 86 85.3 85.1
11/03/2023 16:15:55 78.85 78.94 83.03 79.7 79.1 78.5 87.07 86.77 88.78 86 85.3 85.1
11/03/2023 16:15:56 80.07 79.89 83.03 79.7 79.1 78.5 86.89 87.1 88.78 86 85.3 85.1
11/03/2023 16:15:57 77.04 79.43 83.03 79.7 79.1 78.5 87.87 88.55 88.78 86.1 85.3 85.1
11/03/2023 16:15:58 77.23 78.2 83.03 79.7 79.1 78.5 86.08 87.13 88.78 86.1 85.3 85.1
11/03/2023 16:15:59 76.79 77.44 83.03 79.7 79.1 78.5 84.3 86.46 88.78 86.1 85.3 85.1
11/03/2023 16:16:00 77.1 77.3 83.03 79.7 79.1 78.5 84.51 85.15 88.78 86.1 85.3 85.1
11/03/2023 16:16:01 78.33 78.19 83.03 79.7 79.1 78.5 85.6 85.45 88.78 86.1 85.3 85.1
11/03/2023 16:16:02 77.19 78.1 83.03 79.7 79.1 78.5 87.04 86.59 88.78 86.1 85.3 85.1
11/03/2023 16:16:03 77.4 77.66 83.03 79.7 79.2 78.5 88.35 88.13 88.78 86.1 85.3 85.1
11/03/2023 16:16:04 77.98 77.94 83.03 79.7 79.2 78.5 86.2 87.75 88.78 86.1 85.4 85.1
11/03/2023 16:16:05 87.43 86.44 86.44 79.7 79.2 78.5 89.2 88.84 88.84 86.1 85.4 85.1
11/03/2023 16:16:06 77.79 86.41 86.44 79.7 79.2 78.5 84.84 88.82 88.84 86.1 85.4 85.1
11/03/2023 16:16:07 77.73 82.98 86.44 79.7 79.2 78.5 86.37 87 88.84 86.1 85.4 85.1
11/03/2023 16:16:08 80.17 80.58 86.44 79.7 79.2 78.5 87 87.09 88.84 86.1 85.4 85.1
11/03/2023 16:16:09 77.5 80.55 86.44 79.7 79.2 78.5 84.86 87.04 88.84 86.1 85.4 85.1
11/03/2023 16:16:10 76.63 78.88 86.44 79.7 79.2 78.5 84.26 85.72 88.84 86.1 85.4 85.1
11/03/2023 16:16:11 76.48 77.62 86.44 79.7 79.2 78.5 84.13 84.9 88.84 86.1 85.4 85.1
11/03/2023 16:16:12 80.01 79.21 86.44 79.7 79.2 78.5 85.84 85.49 88.84 86.1 85.4 85.1
11/03/2023 16:16:13 78.3 78.89 86.44 79.7 79.2 78.5 84.89 85.3 88.84 86.1 85.4 85.1
11/03/2023 16:16:14 80.83 80.23 86.44 79.6 79.2 78.5 85.94 85.77 88.84 86.1 85.4 85.1
11/03/2023 16:16:15 80.37 80.56 86.44 79.6 79.2 78.5 87.06 86.63 88.84 86.1 85.4 85.1
11/03/2023 16:16:16 78.26 80.2 86.44 79.6 79.2 78.5 86.3 86.81 88.84 86.1 85.4 85.1
11/03/2023 16:16:17 75.81 78.89 86.44 79.6 79.2 78.5 86.08 86.39 88.84 86.1 85.4 85.1
11/03/2023 16:16:18 75.85 77.36 86.44 79.6 79.2 78.5 85.26 86.21 88.84 86.1 85.4 85.2
11/03/2023 16:16:19 79.64 79.02 86.44 79.6 79.2 78.5 86.11 86.57 88.84 86.1 85.4 85.2
11/03/2023 16:16:20 75.94 78.47 86.44 79.6 79.2 78.5 86.67 86.72 88.84 86.1 85.4 85.2
11/03/2023 16:16:21 75.41 77.04 86.44 79.5 79.2 78.5 86.44 86.6 88.84 86.1 85.4 85.2
11/03/2023 16:16:22 77.33 77.23 86.44 79.5 79.2 78.5 85.28 86.63 88.84 86.1 85.4 85.1
11/03/2023 16:16:23 80.28 79.55 86.44 79.5 79.2 78.5 85.51 85.94 88.84 86.1 85.4 85.1
11/03/2023 16:16:24 80.74 80.85 86.44 79.5 79.2 78.5 85.67 86.38 88.84 86.1 85.4 85.1
11/03/2023 16:16:25 77.11 80 86.44 79.4 79.2 78.5 83.63 85.55 88.84 86 85.4 85.1
11/03/2023 16:16:26 79.66 79.72 86.44 79.4 79.2 78.5 85.07 85.04 88.84 86 85.4 85.1
11/03/2023 16:16:27 77.39 79.07 86.44 79.4 79.2 78.5 85.85 85.72 88.84 86 85.4 85.1
11/03/2023 16:16:28 78.02 78.54 86.44 79.4 79.2 78.5 83.89 85.66 88.84 86 85.4 85.1
11/03/2023 16:16:29 74.86 78.07 86.44 79.4 79.2 78.5 80.03 84.5 88.84 86 85.3 85.1
11/03/2023 16:16:30 70.9 76.26 86.44 79.3 79.2 78.5 76.34 82.21 88.84 86 85.3 85.1
11/03/2023 16:16:31 74.53 74.55 86.44 79.3 79.2 78.6 80.5 80.39 88.84 86 85.3 85.1
11/03/2023 16:16:32 71.93 74.37 86.44 79.3 79.2 78.6 77.89 80.31 88.84 86 85.3 85.1
11/03/2023 16:16:33 82.23 80.99 86.44 79.3 79.2 78.6 85.59 84.5 88.84 86 85.3 85.1
11/03/2023 16:16:34 75.37 80.73 86.44 79.3 79.2 78.6 78.93 84.34 88.84 85.9 85.3 85.1
11/03/2023 16:16:35 76.84 78.28 86.41 79.2 79.2 78.6 83.12 83.29 88.82 85.9 85.3 85.1
11/03/2023 16:16:36 79.46 79.27 82.98 79.2 79.2 78.6 83.87 83.84 87.09 85.9 85.3 85.2
11/03/2023 16:16:37 78.84 79.61 80.99 79.2 79.2 78.6 83.17 84 87.09 85.9 85.3 85.2
11/03/2023 16:16:38 73.71 78.68 80.99 79.2 79.2 78.6 80.16 83.23 87.04 85.9 85.3 85.2
11/03/2023 16:16:39 72.13 76.19 80.99 79.2 79.2 78.6 77.93 81.36 86.81 85.9 85.3 85.2
11/03/2023 16:16:40 70.03 74.13 80.99 79.2 79.2 78.6 76.39 79.55 86.81 85.9 85.3 85.2
11/03/2023 16:16:41 73.49 73.15 80.99 79.1 79.2 78.6 78.67 78.51 86.81 85.8 85.3 85.2
11/03/2023 16:16:42 68.52 73.15 80.99 79.1 79.2 78.6 76.19 78.49 86.81 85.8 85.3 85.2
11/03/2023 16:16:43 69.65 71.05 80.99 79.1 79.2 78.6 75.74 77.08 86.81 85.8 85.3 85.2
11/03/2023 16:16:44 67.54 69.95 80.99 79.1 79.2 78.6 75.41 76.24 86.81 85.8 85.3 85.2
11/03/2023 16:16:45 73.88 73.07 80.99 79.1 79.2 78.6 79.26 78.62 86.81 85.8 85.3 85.2
11/03/2023 16:16:46 77.28 76.26 80.99 79.1 79.2 78.6 82.84 81.57 86.72 85.8 85.3 85.2
11/03/2023 16:16:47 75.19 76.54 80.99 79.1 79.2 78.6 80.62 81.57 86.72 85.8 85.3 85.2
11/03/2023 16:16:48 73.6 75.37 80.99 79.1 79.2 78.6 80.37 80.92 86.72 85.8 85.3 85.2
11/03/2023 16:16:49 77.18 77.22 80.99 79.1 79.2 78.6 82.22 82.1 86.72 85.7 85.3 85.2
11/03/2023 16:16:50 80.44 79.59 80.99 79.1 79.2 78.6 84.84 84.19 86.63 85.7 85.3 85.2
11/03/2023 16:16:51 75.38 79.32 80.99 79.1 79.2 78.6 81.77 83.92 86.63 85.7 85.3 85.2
11/03/2023 16:16:52 74.36 77.24 80.99 79.1 79.2 78.6 81.93 82.72 86.38 85.7 85.3 85.2
11/03/2023 16:16:53 73.48 75.71 80.99 79.1 79.2 78.6 80.47 82.34 86.38 85.7 85.3 85.2
11/03/2023 16:16:54 77.14 76.72 80.99 79.1 79.2 78.6 83.26 82.81 85.72 85.7 85.3 85.2
11/03/2023 16:16:55 75.4 76.65 80.99 79.1 79.2 78.6 83.06 83.11 85.72 85.7 85.3 85.2
11/03/2023 16:16:56 77.75 77.18 80.99 79.1 79.2 78.6 84.39 84.44 85.72 85.7 85.3 85.2
11/03/2023 16:16:57 76.38 77.19 80.99 79.1 79.2 78.6 81.63 83.59 85.66 85.7 85.3 85.2
11/03/2023 16:16:58 77.22 77.38 80.99 79.1 79.2 78.6 83.21 83.19 84.5 85.7 85.3 85.2
11/03/2023 16:16:59 75.84 77.39 80.99 79.1 79.2 78.6 83.1 83.23 84.5 85.7 85.3 85.2
11/03/2023 16:17:00 79.61 78.96 80.99 79.1 79.2 78.6 84.27 84.17 84.5 85.7 85.3 85.2
11/03/2023 16:17:01 77.09 78.69 80.99 79.1 79.2 78.6 85.53 85.3 85.3 85.7 85.3 85.2
11/03/2023 16:17:02 77.83 77.93 80.99 79.1 79.2 78.6 84.35 85.49 85.49 85.7 85.3 85.2
11/03/2023 16:17:03 76.7 77.71 80.73 79.1 79.2 78.6 83.5 84.57 85.49 85.7 85.3 85.2
11/03/2023 16:17:04 76.33 77.14 79.61 79.1 79.2 78.6 81.97 83.65 85.49 85.7 85.3 85.2
11/03/2023 16:17:05 76.55 76.97 79.61 79.1 79.2 78.6 87.15 85.9 85.9 85.7 85.3 85.2
11/03/2023 16:17:06 75.45 76.52 79.61 79.1 79.2 78.6 85.51 85.92 85.92 85.7 85.3 85.2
11/03/2023 16:17:07 77.21 76.84 79.59 79 79.2 78.6 85.78 86.05 86.05 85.7 85.3 85.2
11/03/2023 16:17:08 78.45 78.15 79.59 79 79.2 78.6 86.26 86.48 86.48 85.7 85.3 85.2
11/03/2023 16:17:09 75.77 78.27 79.59 79 79.2 78.6 85.24 86.81 86.81 85.7 85.3 85.2
11/03/2023 16:17:10 75.5 76.82 79.59 79 79.2 78.6 87.01 86.81 86.81 85.7 85.3 85.2
11/03/2023 16:17:11 77.47 77.09 79.59 79 79.2 78.6 87.67 87.77 87.77 85.7 85.3 85.2
11/03/2023 16:17:12 79.6 78.94 79.59 79 79.2 78.6 88.05 88.46 88.46 85.7 85.3 85.2
11/03/2023 16:17:13 77.63 78.92 79.59 79 79.2 78.6 86.17 87.69 88.46 85.7 85.3 85.2
11/03/2023 16:17:14 79.31 79.37 79.59 79 79.2 78.6 88.16 88.08 88.46 85.7 85.3 85.2
11/03/2023 16:17:15 76.62 78.64 79.59 79 79.2 78.6 87.83 88.2 88.46 85.7 85.3 85.2
11/03/2023 16:17:16 73.42 77.61 79.59 79 79.2 78.6 80 87.66 88.46 85.7 85.3 85.2
11/03/2023 16:17:17 73.53 75.42 79.59 78.9 79.2 78.6 80.66 84.46 88.46 85.7 85.3 85.2
11/03/2023 16:17:18 77.02 76.11 79.59 78.9 79.2 78.6 83.02 82.82 88.46 85.7 85.3 85.2
11/03/2023 16:17:19 79.89 78.89 79.59 78.9 79.2 78.6 83.59 83.35 88.46 85.7 85.3 85.2
11/03/2023 16:17:20 80.6 80.46 80.46 78.9 79.2 78.6 85.57 85.15 88.46 85.7 85.3 85.2
11/03/2023 16:17:21 78.08 80.01 80.46 78.9 79.2 78.6 85.5 85.37 88.46 85.7 85.3 85.2
11/03/2023 16:17:22 77.74 78.96 80.46 78.9 79.2 78.6 86.74 86.34 88.46 85.7 85.3 85.2
11/03/2023 16:17:23 88.52 87.49 87.49 79 79.2 78.6 91.57 90.72 90.72 85.7 85.3 85.2
11/03/2023 16:17:24 83.25 87.52 87.52 79 79.2 78.6 88.59 90.71 90.72 85.7 85.3 85.2
11/03/2023 16:17:25 79.08 84.96 87.52 79 79.2 78.6 87.31 89.29 90.72 85.7 85.3 85.2
11/03/2023 16:17:26 79.39 82.3 87.52 79 79.2 78.6 88.24 88.67 90.72 85.7 85.3 85.2
11/03/2023 16:17:27 78.61 80.46 87.52 79 79.2 78.6 88.25 88.47 90.72 85.8 85.3 85.2
11/03/2023 16:17:28 78.46 79.79 87.52 79 79.2 78.6 88.18 88.79 90.72 85.8 85.3 85.2
11/03/2023 16:17:29 82.08 81.74 87.52 79 79.2 78.6 87.14 88.43 90.72 85.8 85.3 85.2
11/03/2023 16:17:30 78.62 80.81 87.52 79 79.2 78.6 85 87.24 90.72 85.8 85.3 85.2
11/03/2023 16:17:31 78.07 79.62 87.52 79 79.2 78.6 85.35 85.9 90.72 85.8 85.3 85.2
11/03/2023 16:17:32 76.44 79.35 87.52 79 79.2 78.6 83.76 86.26 90.72 85.8 85.3 85.2
11/03/2023 16:17:33 76.88 77.45 87.52 79 79.2 78.6 84.23 84.46 90.72 85.8 85.3 85.2
11/03/2023 16:17:34 79.19 78.45 87.52 79 79.2 78.6 85.71 85.27 90.72 85.8 85.3 85.2
11/03/2023 16:17:35 80.48 80.16 87.52 79 79.2 78.6 85.05 85.33 90.72 85.8 85.3 85.2
11/03/2023 16:17:36 80.3 81.16 87.52 79 79.2 78.6 86.22 86.1 90.72 85.8 85.3 85.2
11/03/2023 16:17:37 79.6 80.04 87.52 79 79.2 78.6 85.25 85.88 90.72 85.8 85.3 85.2
11/03/2023 16:17:38 76.57 79.68 87.52 79 79.2 78.6 83.02 85.53 90.72 85.8 85.3 85.2
11/03/2023 16:17:39 78.11 78.26 87.52 79 79.2 78.6 84.45 84.54 90.72 85.8 85.3 85.2
11/03/2023 16:17:40 82.3 81.54 87.52 79 79.2 78.6 87.43 86.85 90.72 85.8 85.3 85.2
11/03/2023 16:17:41 83.7 83.41 87.52 79 79.2 78.6 89.37 88.78 90.72 85.8 85.3 85.2
11/03/2023 16:17:42 80.27 82.86 87.52 79.1 79.2 78.6 86.96 88.54 90.72 85.8 85.3 85.2
11/03/2023 16:17:43 78.11 81.22 87.52 79.1 79.2 78.6 85.89 87.35 90.72 85.8 85.3 85.2
11/03/2023 16:17:44 81.36 80.92 87.52 79.1 79.2 78.6 87.77 87.63 90.72 85.8 85.3 85.2
11/03/2023 16:17:45 83.21 82.99 87.52 79.1 79.2 78.6 88.75 88.54 90.72 85.8 85.3 85.2
11/03/2023 16:17:46 80.94 82.37 87.52 79.1 79.2 78.6 88.67 88.55 90.72 85.9 85.4 85.2
11/03/2023 16:17:47 81.28 81.86 87.52 79.1 79.2 78.6 87.93 88.75 90.72 85.9 85.4 85.2
11/03/2023 16:17:48 80.92 81.73 87.52 79.1 79.2 78.6 87.49 88.41 90.72 85.9 85.4 85.2
11/03/2023 16:17:49 81.48 81.35 87.52 79.1 79.2 78.6 87.41 87.63 90.72 85.9 85.4 85.2
11/03/2023 16:17:50 80.8 81.25 87.52 79.1 79.2 78.6 87.75 87.81 90.72 85.9 85.4 85.2
11/03/2023 16:17:51 81.14 81.68 87.52 79.1 79.2 78.6 87.88 88.04 90.72 85.9 85.4 85.2
11/03/2023 16:17:52 76.65 80.88 87.52 79.1 79.2 78.6 86.57 87.87 90.72 85.9 85.4 85.2
11/03/2023 16:17:53 80.87 80.5 87.52 79.1 79.2 78.6 85.86 87.35 90.71 85.9 85.4 85.2
11/03/2023 16:17:54 79.48 80.02 84.96 79.1 79.2 78.6 83.64 85.97 89.29 85.9 85.4 85.2
11/03/2023 16:17:55 81.15 80.99 83.41 79.1 79.2 78.6 84.01 85.01 88.79 85.9 85.4 85.2
11/03/2023 16:17:56 81.48 81.36 83.41 79.1 79.2 78.6 86.59 85.97 88.79 85.9 85.4 85.2
11/03/2023 16:17:57 79.63 81.32 83.41 79.1 79.2 78.7 85.78 86.03 88.79 85.8 85.4 85.2
11/03/2023 16:17:58 81.86 81.51 83.41 79.1 79.2 78.7 87.53 87.18 88.78 85.9 85.4 85.2
11/03/2023 16:17:59 78.96 81.5 83.41 79.1 79.2 78.7 85.8 87.18 88.78 85.9 85.4 85.2
11/03/2023 16:18:00 80.96 81.04 83.41 79.1 79.2 78.7 88.11 87.69 88.78 85.9 85.4 85.2
11/03/2023 16:18:01 78.05 80.88 83.41 79.1 79.3 78.7 87.19 87.68 88.78 85.9 85.4 85.2
11/03/2023 16:18:02 80.33 80.59 83.41 79.1 79.3 78.7 86.06 87.56 88.78 85.9 85.4 85.2
11/03/2023 16:18:03 79.73 80.52 83.41 79.1 79.3 78.7 85.17 86.64 88.78 85.9 85.4 85.2
11/03/2023 16:18:04 79.33 79.72 83.41 79.1 79.3 78.7 86.04 85.97 88.78 85.9 85.4 85.2
11/03/2023 16:18:05 81.31 80.99 83.41 79.1 79.3 78.7 87.61 87.08 88.78 85.9 85.4 85.2
11/03/2023 16:18:06 80.83 81.47 83.41 79.1 79.3 78.7 87.73 87.63 88.78 85.9 85.4 85.2
11/03/2023 16:18:07 85.02 83.66 83.66 79.2 79.3 78.7 90.2 89.28 89.28 85.9 85.4 85.2
11/03/2023 16:18:08 81.61 83.85 83.85 79.2 79.3 78.7 87.33 89.52 89.52 85.9 85.4 85.2
11/03/2023 16:18:09 81.02 82.19 83.85 79.2 79.3 78.7 88.06 88.55 89.52 86 85.4 85.3
11/03/2023 16:18:10 82.61 82.66 83.85 79.2 79.3 78.7 87.46 88.02 89.52 86 85.4 85.3
11/03/2023 16:18:11 79.98 82.19 83.85 79.2 79.3 78.7 86.8 87.56 89.52 86 85.4 85.3
11/03/2023 16:18:12 79.9 81.22 83.85 79.3 79.3 78.7 86.41 87.32 89.52 86 85.4 85.3
11/03/2023 16:18:13 80.78 81.06 83.85 79.3 79.3 78.7 87.14 87.11 89.52 86 85.4 85.3
11/03/2023 16:18:14 78.78 80.53 83.85 79.3 79.3 78.7 84.97 87.01 89.52 86 85.4 85.3
11/03/2023 16:18:15 80.07 80.25 83.85 79.3 79.3 78.7 85.45 86.11 89.52 86 85.4 85.3
11/03/2023 16:18:16 79.24 80.1 83.85 79.3 79.3 78.7 85.74 85.7 89.52 86.1 85.4 85.3
11/03/2023 16:18:17 80.62 80.37 83.85 79.3 79.3 78.7 86.99 86.65 89.52 86.1 85.4 85.3
11/03/2023 16:18:18 80.2 80.7 83.85 79.3 79.3 78.7 85.5 86.32 89.52 86.1 85.4 85.3
11/03/2023 16:18:19 80.48 80.45 83.85 79.4 79.3 78.7 87.18 86.85 89.52 86.1 85.4 85.3
11/03/2023 16:18:20 78.71 80.4 83.85 79.4 79.3 78.7 86.49 86.85 89.52 86.1 85.4 85.3
11/03/2023 16:18:21 79.62 79.88 83.85 79.4 79.3 78.7 90.75 90.21 90.21 86.1 85.4 85.3
11/03/2023 16:18:22 80.06 80.11 83.85 79.4 79.3 78.7 86.8 89.12 90.21 86.1 85.4 85.3
11/03/2023 16:18:23 78.53 79.87 83.85 79.4 79.3 78.7 84.97 87.84 90.21 86.1 85.4 85.3
11/03/2023 16:18:24 81.66 81.13 83.85 79.4 79.3 78.7 87.21 87.24 90.21 86.1 85.4 85.3
11/03/2023 16:18:25 81.99 81.76 83.85 79.4 79.4 78.7 88.26 87.79 90.21 86.1 85.4 85.3
11/03/2023 16:18:26 85.28 84.59 84.59 79.4 79.4 78.7 90.06 89.66 90.21 86.1 85.5 85.3
11/03/2023 16:18:27 85.94 85.46 85.46 79.5 79.4 78.7 90.18 90.12 90.21 86.1 85.5 85.3
11/03/2023 16:18:28 83.25 85.09 85.46 79.5 79.4 78.7 88.3 89.69 90.21 86.2 85.5 85.3
11/03/2023 16:18:29 82.81 84.02 85.46 79.5 79.4 78.7 88.25 89.08 90.21 86.2 85.5 85.3
11/03/2023 16:18:30 82.77 84.2 85.46 79.6 79.4 78.7 87.14 88.85 90.21 86.2 85.5 85.3
11/03/2023 16:18:31 80.24 82.64 85.46 79.6 79.4 78.7 86.58 87.38 90.21 86.2 85.5 85.3
11/03/2023 16:18:32 79.56 81.14 85.46 79.6 79.4 78.7 85.59 86.98 90.21 86.2 85.5 85.3
11/03/2023 16:18:33 80.98 80.97 85.46 79.6 79.4 78.7 85.9 86.25 90.21 86.2 85.5 85.3
11/03/2023 16:18:34 79.1 80.74 85.46 79.6 79.4 78.7 85.76 85.99 90.21 86.2 85.5 85.3
11/03/2023 16:18:35 79.24 80.19 85.46 79.6 79.4 78.7 86.38 86.42 90.21 86.2 85.5 85.3
11/03/2023 16:18:36 78.88 79.82 85.46 79.6 79.4 78.7 86.63 86.71 90.21 86.2 85.5 85.3
11/03/2023 16:18:37 79.21 79.46 85.46 79.6 79.4 78.7 87 86.84 90.21 86.2 85.5 85.3
11/03/2023 16:18:38 82.81 81.63 85.46 79.6 79.4 78.7 88.48 87.83 90.21 86.3 85.5 85.3
11/03/2023 16:18:39 84.1 83.74 85.46 79.7 79.5 78.7 89.48 89.11 90.21 86.3 85.5 85.3
11/03/2023 16:18:40 86.26 85.61 85.61 79.7 79.5 78.7 89.85 89.89 90.21 86.3 85.5 85.3
11/03/2023 16:18:41 85.78 86.33 86.33 79.8 79.5 78.8 89.45 90.04 90.21 86.3 85.6 85.3
11/03/2023 16:18:42 82.86 85.26 86.33 79.8 79.5 78.8 86.72 89.2 90.21 86.3 85.6 85.3
11/03/2023 16:18:43 85.41 85.73 86.33 79.8 79.5 78.8 89.53 89.12 90.21 86.4 85.6 85.3
11/03/2023 16:18:44 80.72 84.5 86.33 79.8 79.5 78.8 84.99 88.87 90.21 86.3 85.6 85.3
11/03/2023 16:18:45 83.2 83.11 86.33 79.9 79.5 78.8 86.88 86.93 90.21 86.3 85.6 85.3
11/03/2023 16:18:46 86.42 86.14 86.33 79.9 79.6 78.8 89.2 88.98 90.21 86.3 85.6 85.3
11/03/2023 16:18:47 83.44 84.75 86.33 79.9 79.6 78.8 89.09 89.1 90.21 86.3 85.6 85.3
11/03/2023 16:18:48 88.42 87.58 87.58 80 79.6 78.8 90.88 90.74 90.74 86.4 85.6 85.3
11/03/2023 16:18:49 88.34 88.32 88.32 80.1 79.6 78.8 91.14 90.99 90.99 86.4 85.6 85.3
11/03/2023 16:18:50 82.76 87.84 88.32 80.1 79.7 78.8 87.51 90.8 90.99 86.4 85.6 85.3
11/03/2023 16:18:51 84.52 85.27 88.32 80.2 79.7 78.8 88.41 89.07 90.99 86.4 85.6 85.3
11/03/2023 16:18:52 81.51 84.82 88.32 80.2 79.7 78.8 86.82 88.6 90.99 86.4 85.6 85.3
11/03/2023 16:18:53 82.39 83.28 88.32 80.2 79.7 78.8 88.36 88.42 90.99 86.4 85.7 85.3
11/03/2023 16:18:54 79.74 82.91 88.32 80.2 79.7 78.8 86.52 88.39 90.99 86.4 85.7 85.3
11/03/2023 16:18:55 83 82.9 88.32 80.2 79.7 78.8 88.53 88.31 90.99 86.4 85.7 85.3
11/03/2023 16:18:56 84.01 84.65 88.32 80.3 79.7 78.8 88.93 89.27 90.99 86.4 85.7 85.3
11/03/2023 16:18:57 78.17 83.27 88.32 80.3 79.7 78.8 84.97 88.54 90.99 86.4 85.7 85.3
11/03/2023 16:18:58 78.84 80.8 88.32 80.3 79.7 78.8 86.58 87.03 90.99 86.4 85.7 85.3
11/03/2023 16:18:59 86.51 86.09 88.32 80.3 79.7 78.8 90.12 89.82 90.99 86.5 85.7 85.3
11/03/2023 16:19:00 84.45 86.04 88.32 80.3 79.7 78.8 88.94 89.87 90.99 86.5 85.7 85.3
11/03/2023 16:19:01 79.5 84.96 88.32 80.4 79.8 78.8 86.79 89.13 90.99 86.5 85.7 85.4
11/03/2023 16:19:02 79.93 82.54 88.32 80.4 79.8 78.8 86.53 87.98 90.99 86.5 85.7 85.4
11/03/2023 16:19:03 78.51 81.03 88.32 80.4 79.8 78.8 88.07 87.75 90.99 86.5 85.7 85.4
11/03/2023 16:19:04 84.01 83.43 88.32 80.4 79.8 78.8 89.63 89.15 90.99 86.5 85.7 85.4
11/03/2023 16:19:05 78.36 82.74 88.32 80.4 79.8 78.8 86.4 89.12 90.99 86.5 85.7 85.4
11/03/2023 16:19:06 80.8 81.15 88.32 80.4 79.8 78.8 87.35 87.99 90.99 86.6 85.7 85.4
11/03/2023 16:19:07 82.27 81.65 88.32 80.4 79.8 78.8 88.29 88.07 90.99 86.6 85.7 85.4
11/03/2023 16:19:08 79.87 81.58 88.32 80.4 79.8 78.8 85.97 87.95 90.99 86.6 85.7 85.4
11/03/2023 16:19:09 80.4 81.08 88.32 80.4 79.8 78.8 86.44 86.99 90.99 86.6 85.7 85.4
11/03/2023 16:19:10 90.02 89.12 89.12 80.6 79.8 78.9 92.6 91.66 91.66 86.6 85.8 85.4
11/03/2023 16:19:11 80.46 88.64 89.12 80.6 79.8 78.9 86.47 91.4 91.66 86.6 85.8 85.4
11/03/2023 16:19:12 78.48 85.25 89.12 80.6 79.8 78.9 86.44 88.93 91.66 86.6 85.8 85.4
11/03/2023 16:19:13 79.82 82.21 89.12 80.6 79.8 78.9 86.46 87.37 91.66 86.6 85.8 85.4
11/03/2023 16:19:14 84.96 83.69 89.12 80.6 79.9 78.9 88.05 87.94 91.66 86.6 85.8 85.4
11/03/2023 16:19:15 80.83 83.58 89.12 80.6 79.9 78.9 87.14 87.57 91.66 86.7 85.8 85.4
11/03/2023 16:19:16 81.24 82.2 89.12 80.6 79.9 78.9 88.11 88.09 91.66 86.7 85.8 85.4
11/03/2023 16:19:17 81.68 81.88 89.12 80.6 79.9 78.9 87.93 87.89 91.66 86.7 85.8 85.4
11/03/2023 16:19:18 78.21 81.77 89.12 80.6 79.9 78.9 85.8 87.82 91.66 86.7 85.8 85.4
11/03/2023 16:19:19 79.92 80.15 89.12 80.6 79.9 78.9 85.79 86.61 91.66 86.7 85.8 85.4
11/03/2023 16:19:20 85.12 84.4 89.12 80.7 79.9 78.9 88.72 88.12 91.66 86.7 85.8 85.4
11/03/2023 16:19:21 81.8 83.58 89.12 80.7 79.9 78.9 87.78 88.08 91.66 86.7 85.8 85.4
11/03/2023 16:19:22 85.23 85.23 89.12 80.7 79.9 78.9 89.14 89.1 91.66 86.7 85.8 85.4
11/03/2023 16:19:23 81.27 83.92 89.12 80.7 79.9 78.9 86.77 88.47 91.66 86.7 85.8 85.4
11/03/2023 16:19:24 80.51 82.68 89.12 80.7 79.9 78.9 87.3 87.64 91.66 86.7 85.8 85.4
11/03/2023 16:19:25 82.27 82.33 89.12 80.7 79.9 78.9 87.64 87.82 91.66 86.7 85.8 85.4
11/03/2023 16:19:26 80.91 82.29 89.12 80.8 79.9 78.9 86.22 87.84 91.66 86.7 85.8 85.4
11/03/2023 16:19:27 87.66 86.15 89.12 80.8 79.9 78.9 90.07 89.12 91.66 86.8 85.8 85.4
11/03/2023 16:19:28 82.22 86.2 89.12 80.8 80 78.9 88.55 89.32 91.66 86.8 85.8 85.4
11/03/2023 16:19:29 81.48 84.14 89.12 80.8 80 78.9 86.89 88.76 91.66 86.8 85.8 85.4
11/03/2023 16:19:30 80.41 82.38 89.12 80.8 80 78.9 88.04 88.19 91.66 86.8 85.8 85.4
11/03/2023 16:19:31 83.69 83.66 89.12 80.8 80 78.9 88.35 89 91.66 86.8 85.8 85.4
11/03/2023 16:19:32 79.26 82.8 89.12 80.8 80 78.9 85.73 88.05 91.66 86.8 85.8 85.4
11/03/2023 16:19:33 79.35 81.11 89.12 80.8 80 78.9 86.29 86.95 91.66 86.8 85.8 85.4
11/03/2023 16:19:34 81.93 81.49 89.12 80.8 80 78.9 88.04 87.63 91.66 86.8 85.8 85.4
11/03/2023 16:19:35 80.38 81.31 89.12 80.8 80 78.9 86.24 87.61 91.66 86.8 85.8 85.4
11/03/2023 16:19:36 82.48 82.05 89.12 80.8 80 78.9 88.58 88.04 91.66 86.8 85.9 85.4
11/03/2023 16:19:37 83.48 83.84 89.12 80.8 80 78.9 88.76 88.69 91.66 86.8 85.9 85.4
11/03/2023 16:19:38 83.67 83.9 89.12 80.8 80 78.9 88.01 88.56 91.66 86.8 85.9 85.4
11/03/2023 16:19:39 84.37 84.2 89.12 80.8 80 78.9 88.44 88.46 91.66 86.8 85.9 85.4
11/03/2023 16:19:40 82.67 84.3 88.64 80.8 80 78.9 88.85 88.94 91.4 86.8 85.9 85.4
11/03/2023 16:19:41 80.75 83.31 86.2 80.8 80 78.9 86.87 89.07 89.32 86.8 85.9 85.4
11/03/2023 16:19:42 81.52 82 86.2 80.9 80 78.9 85.92 87.49 89.32 86.8 85.9 85.4
11/03/2023 16:19:43 80.54 82.15 86.2 80.8 80 78.9 85.66 86.75 89.32 86.8 85.9 85.4
11/03/2023 16:19:44 80.03 80.77 86.2 80.8 80 78.9 86.18 86.17 89.32 86.8 85.9 85.4
11/03/2023 16:19:45 82.95 82.74 86.2 80.9 80 78.9 87.03 87 89.32 86.8 85.9 85.4
11/03/2023 16:19:46 86.47 85.91 86.2 80.9 80 78.9 90.22 89.37 89.37 86.8 85.9 85.4
11/03/2023 16:19:47 84.48 85.48 86.2 80.9 80 78.9 88.59 89.21 89.37 86.8 85.9 85.4
11/03/2023 16:19:48 81.94 84.24 86.2 80.9 80 78.9 87.22 88.52 89.37 86.8 85.9 85.4
11/03/2023 16:19:49 79.86 82.9 86.2 80.9 80 78.9 87.15 87.75 89.37 86.8 85.9 85.4
11/03/2023 16:19:50 84.37 83.84 86.2 80.9 80.1 79 88.36 88.17 89.37 86.8 85.9 85.4
11/03/2023 16:19:51 87.22 86.66 86.66 81 80.1 79 90.77 90.31 90.31 86.8 85.9 85.4
11/03/2023 16:19:52 88.54 88.03 88.03 81.1 80.1 79 91.23 91.16 91.16 86.9 85.9 85.4
11/03/2023 16:19:53 83.62 87.98 88.03 81.1 80.1 79 88.01 91.12 91.16 86.9 85.9 85.4
11/03/2023 16:19:54 81 85.49 88.03 81.1 80.1 79 86.85 89.06 91.16 86.9 85.9 85.4
11/03/2023 16:19:55 82.86 83.45 88.03 81.1 80.1 79 87.97 87.99 91.16 86.9 86 85.4
11/03/2023 16:19:56 83.56 83.64 88.03 81.1 80.1 79 87.81 88.2 91.16 86.9 86 85.4
11/03/2023 16:19:57 79.09 83.24 88.03 81.1 80.1 79 85.36 87.81 91.16 86.9 86 85.4
11/03/2023 16:19:58 80.92 81.54 88.03 81 80.1 79 86.45 86.64 91.16 86.8 86 85.5
11/03/2023 16:19:59 82.26 82.24 88.03 81 80.1 79 87.39 87.36 91.16 86.8 86 85.5
11/03/2023 16:20:00 88.33 87.71 88.03 81.1 80.2 79 90.65 90.26 91.16 86.9 86 85.5
11/03/2023 16:20:01 78.8 86.97 88.03 81.1 80.2 79 86.62 89.71 91.16 86.8 86 85.5
11/03/2023 16:20:02 81.82 84.11 88.03 81.1 80.1 79 86.74 88.49 91.16 86.8 86 85.5
11/03/2023 16:20:03 83.48 83.48 88.03 81.1 80.2 79 87.57 87.66 91.16 86.8 86 85.5
11/03/2023 16:20:04 87.62 86.68 88.03 81.1 80.2 79 90.92 90.19 91.16 86.9 86 85.5
11/03/2023 16:20:05 81.91 86.56 88.03 81.2 80.2 79 86.76 90.02 91.16 86.9 86 85.5
11/03/2023 16:20:06 84.9 84.83 88.03 81.2 80.2 79 88.39 88.55 91.16 86.9 86 85.5
11/03/2023 16:20:07 82.41 84.75 88.03 81.2 80.2 79 87.35 88.3 91.16 86.9 86 85.5
11/03/2023 16:20:08 80.13 83.35 88.03 81.2 80.2 79 85.69 87.72 91.16 86.9 86 85.5
11/03/2023 16:20:09 85.9 85.09 88.03 81.2 80.2 79 89.45 88.84 91.16 86.9 86 85.5
11/03/2023 16:20:10 82.07 85.05 88.03 81.2 80.2 79 87.07 88.8 91.16 86.9 86 85.5
11/03/2023 16:20:11 81.33 83.31 88.03 81.2 80.2 79 86.07 87.72 91.16 86.9 86 85.5
11/03/2023 16:20:12 78.62 82.28 88.03 81.2 80.2 79 85.03 86.88 91.16 86.9 86 85.5
11/03/2023 16:20:13 79.39 80.22 88.03 81.2 80.2 79 85.56 85.76 91.16 86.9 86 85.5
11/03/2023 16:20:14 83.19 82.66 88.03 81.2 80.2 79 87.29 86.93 91.16 86.9 86 85.5
11/03/2023 16:20:15 78.62 81.98 88.03 81.2 80.2 79 84.52 86.6 91.16 86.9 86 85.5
11/03/2023 16:20:16 81.03 81.3 88.03 81.2 80.2 79 86.82 86.67 91.16 86.9 86 85.5
11/03/2023 16:20:17 83.07 82.66 88.03 81.2 80.2 79 88.21 87.7 91.16 86.9 86 85.5
11/03/2023 16:20:18 80.56 82.55 88.03 81.2 80.2 79 85.82 87.64 91.16 86.9 86 85.5
11/03/2023 16:20:19 79.97 81.38 88.03 81.2 80.2 79 86.39 86.62 91.16 86.9 86 85.5
11/03/2023 16:20:20 84.16 83.64 88.03 81.3 80.2 79 87.47 87.83 91.16 86.9 86 85.5
11/03/2023 16:20:21 81.18 82.56 88.03 81.3 80.2 79 85.95 86.75 91.16 86.9 86 85.5
11/03/2023 16:20:22 80.99 82.23 87.98 81.3 80.2 79 86.6 86.73 91.12 86.9 86 85.5
11/03/2023 16:20:23 82.32 82.69 87.71 81.3 80.2 79.1 87.68 87.51 90.26 86.9 86 85.5
11/03/2023 16:20:24 83.23 83.06 87.71 81.3 80.3 79.1 87.41 87.53 90.26 86.9 86 85.5
11/03/2023 16:20:25 85.41 85.05 87.71 81.3 80.3 79.1 88.88 88.7 90.26 86.9 86 85.5
11/03/2023 16:20:26 82.81 84.58 87.71 81.3 80.3 79.1 87.09 88.38 90.26 86.9 86 85.5
11/03/2023 16:20:27 84.87 84.75 87.71 81.4 80.3 79.1 88.37 88.37 90.26 86.9 86 85.5
11/03/2023 16:20:28 80.63 84.68 87.71 81.4 80.3 79.1 85.27 88.29 90.26 86.9 86 85.5
11/03/2023 16:20:29 81.07 82.35 87.71 81.4 80.3 79.1 86.38 86.94 90.26 86.9 86 85.5
11/03/2023 16:20:30 81.12 81.88 86.97 81.4 80.3 79.1 84.32 86.27 90.19 86.9 86 85.5
11/03/2023 16:20:31 79.11 81.63 86.68 81.4 80.3 79.1 82.26 85.27 90.19 86.9 86 85.5
11/03/2023 16:20:32 80.78 80.72 86.68 81.4 80.3 79.1 83.6 83.79 90.19 86.9 86 85.5
11/03/2023 16:20:33 83.73 83.18 86.68 81.4 80.3 79.1 85.61 85.38 90.19 86.9 86 85.5
11/03/2023 16:20:34 77.56 82.61 86.56 81.4 80.3 79.1 82.58 84.77 90.02 86.9 86 85.5
11/03/2023 16:20:35 78.1 80.14 85.09 81.4 80.3 79.1 85.06 85.11 88.84 86.9 86 85.5
11/03/2023 16:20:36 78.16 78.77 85.09 81.4 80.3 79.1 82.91 84.26 88.84 86.9 86 85.5
11/03/2023 16:20:37 78.91 79.54 85.09 81.4 80.3 79.1 83.35 84.12 88.84 86.8 86 85.5
11/03/2023 16:20:38 77 78.62 85.09 81.4 80.3 79.1 81.05 83.3 88.84 86.8 86 85.5
11/03/2023 16:20:39 74.42 77.8 85.05 81.4 80.3 79.1 79.02 82.11 88.8 86.8 86 85.5
11/03/2023 16:20:40 75.21 75.97 85.05 81.4 80.3 79.1 79.55 80.35 88.7 86.8 86 85.5
11/03/2023 16:20:41 83.35 82.7 85.05 81.4 80.3 79.1 84.76 84.21 88.7 86.8 86 85.5
11/03/2023 16:20:42 75.61 81.54 85.05 81.4 80.3 79.1 79.32 83.37 88.7 86.8 86 85.5
11/03/2023 16:20:43 74.96 78.91 85.05 81.4 80.3 79.1 78.82 81.36 88.7 86.8 86 85.5
11/03/2023 16:20:44 78.37 78.22 85.05 81.4 80.3 79.1 81.99 81.7 88.7 86.8 86 85.5
11/03/2023 16:20:45 79.56 79.72 85.05 81.4 80.3 79.1 82.69 82.74 88.7 86.7 86 85.5
11/03/2023 16:20:46 74.23 78.71 85.05 81.4 80.3 79.1 79.27 81.99 88.7 86.7 86 85.5
11/03/2023 16:20:47 70.75 76.38 85.05 81.4 80.3 79.1 76.99 80.5 88.7 86.7 86 85.5
11/03/2023 16:20:48 73.21 73.98 85.05 81.4 80.3 79.1 77.79 78.76 88.7 86.7 86 85.5
11/03/2023 16:20:49 74.43 74.18 85.05 81.4 80.2 79.1 78.98 78.82 88.7 86.7 86 85.5
11/03/2023 16:20:50 87.27 87.05 87.05 81.4 80.3 79.1 87.42 87.27 88.7 86.7 86 85.5
11/03/2023 16:20:51 88.64 88.93 88.93 81.5 80.3 79.1 89.2 89.14 89.14 86.7 86 85.5
11/03/2023 16:20:52 81.5 87.59 88.93 81.5 80.3 79.1 87.89 88.51 89.14 86.7 86 85.5
11/03/2023 16:20:53 81.61 84.96 88.93 81.5 80.3 79.1 85.32 88.37 89.14 86.7 86 85.5
11/03/2023 16:20:54 79.24 83.21 88.93 81.5 80.3 79.1 84.39 86.86 89.14 86.7 86 85.5
11/03/2023 16:20:55 78.68 81.17 88.93 81.5 80.3 79.1 83.17 85.46 89.14 86.7 86 85.5
11/03/2023 16:20:56 76.14 79.63 88.93 81.5 80.3 79.1 81.36 84.02 89.14 86.7 86 85.5
11/03/2023 16:20:57 77.7 78.06 88.93 81.5 80.3 79.1 85.11 84.58 89.14 86.7 86 85.5
11/03/2023 16:20:58 79.4 78.99 88.93 81.5 80.3 79.1 84.67 84.82 89.14 86.7 86 85.5
11/03/2023 16:20:59 80 80.02 88.93 81.5 80.3 79.1 83.92 84.56 89.14 86.7 86 85.5
11/03/2023 16:21:00 82.92 81.9 88.93 81.5 80.3 79.1 86.87 86.06 89.14 86.7 86 85.5
11/03/2023 16:21:01 80.91 81.99 88.93 81.5 80.3 79.1 85.6 86.18 89.14 86.7 86 85.5
11/03/2023 16:21:02 82.42 82.43 88.93 81.5 80.3 79.1 87.81 87.31 89.14 86.7 86 85.5
11/03/2023 16:21:03 82.25 82.87 88.93 81.5 80.3 79.1 87.03 87.59 89.14 86.7 86 85.5
11/03/2023 16:21:04 78.32 81.9 88.93 81.5 80.3 79.1 85.34 86.87 89.14 86.7 86 85.5
11/03/2023 16:21:05 86.75 85.09 88.93 81.5 80.3 79.1 89.49 88.57 89.14 86.7 86 85.5
11/03/2023 16:21:06 81.88 85.08 88.93 81.5 80.3 79.1 85.99 88.19 89.14 86.7 86 85.5
11/03/2023 16:21:07 81.86 83.41 88.93 81.6 80.3 79.1 85.38 86.83 89.14 86.7 86 85.5
11/03/2023 16:21:08 82.95 83.06 88.93 81.6 80.3 79.1 88.55 87.78 89.14 86.7 86 85.5
11/03/2023 16:21:09 83.49 84.28 88.93 81.6 80.3 79.1 87.26 87.96 89.14 86.7 86 85.5
11/03/2023 16:21:10 78.4 82.97 88.93 81.6 80.3 79.1 85.44 87.41 89.14 86.7 86 85.5
11/03/2023 16:21:11 78.03 81.01 88.93 81.6 80.3 79.1 87.47 87.56 89.14 86.7 86 85.5
11/03/2023 16:21:12 80.08 79.97 88.93 81.6 80.3 79.1 84.86 86.95 89.14 86.7 86 85.5
11/03/2023 16:21:13 79.02 80.04 88.93 81.6 80.3 79.1 86.53 86.93 89.14 86.7 86 85.5
11/03/2023 16:21:14 81.46 81.11 88.93 81.6 80.3 79.1 85.14 86.38 89.14 86.7 86 85.5
11/03/2023 16:21:15 82.13 82.07 88.93 81.6 80.3 79.1 86.07 86.41 89.14 86.7 86 85.5
11/03/2023 16:21:16 86.15 86.17 88.93 81.6 80.3 79.1 89.49 89.46 89.46 86.7 86 85.5
11/03/2023 16:21:17 81.37 84.81 88.93 81.6 80.3 79.1 86.3 88.33 89.46 86.7 86 85.5
11/03/2023 16:21:18 79.29 82.95 88.93 81.6 80.3 79.1 86.29 87.26 89.46 86.7 86 85.5
11/03/2023 16:21:19 78.94 81.07 88.93 81.6 80.3 79.1 85.41 86.63 89.46 86.7 86 85.5
11/03/2023 16:21:20 75.81 79.94 88.93 81.6 80.3 79.1 82.63 86.27 89.46 86.7 86 85.5
11/03/2023 16:21:21 79.6 79.16 87.59 81.6 80.3 79.1 83.47 84.15 89.46 86.7 86 85.5
11/03/2023 16:21:22 82.78 81.75 86.17 81.7 80.3 79.1 89.05 88 89.46 86.7 86 85.5
11/03/2023 16:21:23 82.82 82.43 86.17 81.7 80.3 79.1 88.86 88.81 89.46 86.8 86 85.5
11/03/2023 16:21:24 82.8 82.8 86.17 81.7 80.3 79.2 86.45 88.34 89.46 86.8 86 85.5
11/03/2023 16:21:25 82.94 83.75 86.17 81.7 80.3 79.2 87.15 87.69 89.46 86.8 86 85.5
11/03/2023 16:21:26 77.89 82.47 86.17 81.7 80.3 79.2 83.66 87.08 89.46 86.8 86 85.5
11/03/2023 16:21:27 87.25 86.2 86.2 81.7 80.3 79.2 91.1 90.13 90.13 86.8 86 85.5
11/03/2023 16:21:28 82.06 86.23 86.23 81.7 80.3 79.2 86.2 90.15 90.15 86.8 86 85.5
11/03/2023 16:21:29 78.69 83.87 86.23 81.7 80.3 79.2 85.35 87.96 90.15 86.8 86 85.5
11/03/2023 16:21:30 79.69 81.35 86.23 81.8 80.3 79.2 85.51 86.48 90.15 86.8 86 85.5
11/03/2023 16:21:31 79.38 80.93 86.23 81.8 80.3 79.2 86.66 86.63 90.15 86.8 86 85.5
11/03/2023 16:21:32 79.65 79.94 86.23 81.8 80.3 79.2 84.55 86.47 90.15 86.8 86 85.5
11/03/2023 16:21:33 83.33 82.51 86.23 81.8 80.3 79.2 86.87 86.5 90.15 86.8 86 85.5
11/03/2023 16:21:34 86.93 86.17 86.23 81.8 80.4 79.2 89.55 89.05 90.15 86.9 86 85.5
11/03/2023 16:21:35 86.39 86.58 86.58 81.9 80.4 79.2 88.8 89.05 90.15 86.9 86 85.5
11/03/2023 16:21:36 84.99 85.98 86.58 81.9 80.4 79.2 87.79 88.7 90.15 86.9 86 85.6
11/03/2023 16:21:37 84.24 85.3 86.58 81.9 80.4 79.2 86.85 88.05 90.15 86.9 86 85.6
11/03/2023 16:21:38 83.66 84.66 86.58 81.9 80.4 79.2 87.67 87.67 90.15 86.9 86.1 85.6
11/03/2023 16:21:39 82.25 84.09 86.58 81.9 80.4 79.2 86.32 87.56 90.15 86.9 86.1 85.6
11/03/2023 16:21:40 81.93 83.42 86.58 81.9 80.4 79.2 86.14 87.24 90.15 86.9 86.1 85.6
11/03/2023 16:21:41 82.33 83.03 86.58 82 80.4 79.2 86.46 86.92 90.15 86.9 86.1 85.6
11/03/2023 16:21:42 81.4 82.29 86.58 82 80.4 79.2 86.48 86.55 90.15 87 86.1 85.6
11/03/2023 16:21:43 81.47 82.05 86.58 82 80.4 79.2 85.94 86.52 90.15 87 86.1 85.6
11/03/2023 16:21:44 80.37 83.1 86.58 82 80.4 79.2 84.4 86.92 90.15 87 86.1 85.6
11/03/2023 16:21:45 81.1 82.04 86.58 82 80.4 79.2 84.99 85.8 90.15 87 86.1 85.6
11/03/2023 16:21:46 82.21 82.41 86.58 82 80.4 79.2 86.03 85.94 90.15 87 86.1 85.6
11/03/2023 16:21:47 80.09 81.42 86.58 82 80.5 79.2 86.29 86.31 90.15 87 86.1 85.6
11/03/2023 16:21:48 84.96 83.96 86.58 82 80.5 79.2 88.49 87.79 90.15 87 86.1 85.6
11/03/2023 16:21:49 86.08 85.31 86.58 82.1 80.5 79.2 88.95 88.55 90.15 87 86.1 85.6
11/03/2023 16:21:50 88.76 87.92 87.92 82.1 80.5 79.2 91.33 90.63 90.63 87.1 86.1 85.6
11/03/2023 16:21:51 88.41 88.51 88.51 82.2 80.5 79.2 91.06 91.14 91.14 87.1 86.1 85.6
11/03/2023 16:21:52 87.85 88.89 88.89 82.2 80.6 79.2 90.77 91.37 91.37 87.1 86.1 85.6
11/03/2023 16:21:53 80.2 87.56 88.89 82.2 80.6 79.3 84.76 90.52 91.37 87.1 86.1 85.6
11/03/2023 16:21:54 80.19 84.44 88.89 82.2 80.6 79.3 85.88 87.84 91.37 87.1 86.1 85.6
11/03/2023 16:21:55 82.01 82.49 88.89 82.3 80.6 79.3 86.55 86.93 91.37 87.1 86.1 85.6
11/03/2023 16:21:56 81.31 82.18 88.89 82.3 80.6 79.3 86.63 86.75 91.37 87.1 86.1 85.6
11/03/2023 16:21:57 82.49 82.39 88.89 82.3 80.6 79.3 85.61 86.57 91.37 87.1 86.1 85.6
11/03/2023 16:21:58 81.08 82.08 88.89 82.3 80.6 79.3 85.88 86.35 91.37 87.2 86.1 85.6
11/03/2023 16:21:59 83.82 83.83 88.89 82.3 80.6 79.3 87 87.33 91.37 87.2 86.1 85.6
11/03/2023 16:22:00 82.7 83.51 88.89 82.3 80.6 79.3 86.7 87.24 91.37 87.2 86.1 85.6
11/03/2023 16:22:01 80.91 82.3 88.89 82.3 80.6 79.3 85.36 86.23 91.37 87.2 86.1 85.6
11/03/2023 16:22:02 84.13 84.1 88.89 82.3 80.6 79.3 88.18 87.75 91.37 87.2 86.1 85.6
11/03/2023 16:22:03 83.94 84.27 88.89 82.3 80.6 79.3 87.71 88.12 91.37 87.2 86.1 85.6
11/03/2023 16:22:04 83.52 84.96 88.89 82.4 80.6 79.3 86.71 88.35 91.37 87.2 86.1 85.6
11/03/2023 16:22:05 82.54 83.26 88.89 82.4 80.6 79.3 86.5 86.88 91.37 87.2 86.1 85.6
11/03/2023 16:22:06 86.29 85.4 88.89 82.4 80.6 79.3 88.99 88.41 91.37 87.2 86.1 85.6
11/03/2023 16:22:07 81.12 85.53 88.89 82.4 80.6 79.3 85.13 88.35 91.37 87.2 86.1 85.6
11/03/2023 16:22:08 83.93 84.21 88.89 82.4 80.6 79.3 87.15 87.33 91.37 87.2 86.1 85.6
11/03/2023 16:22:09 83.07 84.37 88.89 82.4 80.6 79.3 87.17 87.46 91.37 87.2 86.1 85.6
11/03/2023 16:22:10 88.6 87.27 88.89 82.5 80.6 79.3 91.07 89.92 91.37 87.2 86.2 85.6
11/03/2023 16:22:11 88.99 89.73 89.73 82.6 80.7 79.3 91.39 91.93 91.93 87.3 86.2 85.6
11/03/2023 16:22:12 88.67 88.49 89.73 82.6 80.7 79.3 91.27 91.19 91.93 87.3 86.2 85.6
11/03/2023 16:22:13 88.56 88.73 89.73 82.7 80.7 79.3 90.97 91.15 91.93 87.3 86.2 85.6
11/03/2023 16:22:14 86.61 88.85 89.73 82.7 80.7 79.3 89.72 91.33 91.93 87.3 86.2 85.6
11/03/2023 16:22:15 90.27 89.63 89.73 82.8 80.8 79.3 91.87 91.55 91.93 87.3 86.2 85.6
11/03/2023 16:22:16 83.49 89.44 89.73 82.8 80.8 79.3 88.13 91.22 91.93 87.3 86.2 85.6
11/03/2023 16:22:17 87.29 87.72 89.73 82.8 80.8 79.4 91.07 91.23 91.93 87.4 86.2 85.6
11/03/2023 16:22:18 89.51 89.27 89.73 82.9 80.8 79.4 93.18 93.02 93.02 87.4 86.3 85.6
11/03/2023 16:22:19 86.93 89.06 89.73 82.9 80.9 79.4 90.29 92.38 93.02 87.4 86.3 85.6
11/03/2023 16:22:20 85.34 87.59 89.73 82.9 80.9 79.4 88.66 90.97 93.02 87.5 86.3 85.6
11/03/2023 16:22:21 82.32 86.09 89.73 82.9 80.9 79.4 86.08 89.61 93.02 87.5 86.3 85.6
11/03/2023 16:22:22 81.9 84.16 89.73 82.9 80.9 79.4 86.57 87.83 93.02 87.5 86.3 85.6
11/03/2023 16:22:23 83.39 83.81 89.73 82.9 80.9 79.4 87.97 87.94 93.02 87.4 86.3 85.6
11/03/2023 16:22:24 86.4 86.21 89.73 82.9 80.9 79.4 90.29 90.07 93.02 87.4 86.3 85.6
11/03/2023 16:22:25 91.18 90.89 90.89 83 80.9 79.4 93.29 93.25 93.25 87.5 86.3 85.6
11/03/2023 16:22:26 85.67 88.82 90.89 83 80.9 79.4 89.65 91.5 93.25 87.5 86.3 85.7
11/03/2023 16:22:27 85.46 87.15 90.89 83.1 81 79.4 89.4 90.47 93.25 87.5 86.3 85.7
11/03/2023 16:22:28 84.22 86.12 90.89 83.1 81 79.4 89.04 90.03 93.25 87.5 86.3 85.7
11/03/2023 16:22:29 83.94 84.89 90.89 83.1 81 79.4 86.95 89.14 93.25 87.5 86.3 85.7
11/03/2023 16:22:30 87.84 87.19 90.89 83.1 81 79.4 90.56 90.02 93.25 87.5 86.3 85.7
11/03/2023 16:22:31 85.73 86.65 90.89 83.1 81 79.4 89.35 89.77 93.25 87.5 86.3 85.7
11/03/2023 16:22:32 90.94 90.49 90.89 83.2 81 79.4 93.09 92.76 93.25 87.6 86.4 85.7
11/03/2023 16:22:33 83.45 90.53 90.89 83.2 81 79.4 87.38 92.82 93.25 87.6 86.4 85.7
11/03/2023 16:22:34 83.01 87.27 90.89 83.2 81 79.5 87.54 90.18 93.25 87.6 86.4 85.7
11/03/2023 16:22:35 84.62 86.13 90.89 83.3 81 79.5 87.62 89.18 93.25 87.6 86.4 85.7
11/03/2023 16:22:36 83.19 84.71 90.89 83.3 81.1 79.5 87.58 88.19 93.25 87.6 86.4 85.7
11/03/2023 16:22:37 81.59 83.63 90.89 83.3 81 79.5 86.35 87.57 93.25 87.6 86.4 85.7
11/03/2023 16:22:38 81.67 82.36 90.89 83.3 81.1 79.5 87.03 87.16 93.25 87.6 86.4 85.7
11/03/2023 16:22:39 83.26 83.08 90.89 83.3 81.1 79.5 87.28 87.54 93.25 87.6 86.4 85.7
11/03/2023 16:22:40 87.86 87.03 90.89 83.3 81.1 79.5 90.73 90.12 93.25 87.6 86.4 85.7
11/03/2023 16:22:41 81.99 86.84 90.89 83.3 81.1 79.5 86.09 89.96 93.25 87.6 86.4 85.7
11/03/2023 16:22:42 87.63 87.16 90.89 83.3 81.1 79.5 91.03 90.38 93.25 87.6 86.4 85.7
11/03/2023 16:22:43 84.68 87.32 90.89 83.4 81.1 79.5 88.55 90.58 93.25 87.7 86.4 85.7
11/03/2023 16:22:44 79.02 85.71 90.89 83.3 81.1 79.5 83.92 89.26 93.25 87.6 86.4 85.7
11/03/2023 16:22:45 81.76 83.02 90.89 83.3 81.1 79.5 86.14 86.9 93.25 87.6 86.4 85.7
11/03/2023 16:22:46 79.7 82.08 90.89 83.3 81.1 79.5 85.24 86.38 93.25 87.6 86.4 85.7
11/03/2023 16:22:47 82.14 82.48 90.89 83.3 81.1 79.5 87.27 87.28 93.25 87.6 86.4 85.7
11/03/2023 16:22:48 85.65 84.61 90.89 83.4 81.1 79.5 88.58 88.06 93.25 87.6 86.4 85.7
11/03/2023 16:22:49 83.39 84.76 90.89 83.4 81.1 79.5 87.1 88.28 93.25 87.6 86.4 85.7
11/03/2023 16:22:50 82.92 84.41 90.89 83.4 81.1 79.5 87.81 88.07 93.25 87.6 86.4 85.7
11/03/2023 16:22:51 82.58 83.29 90.89 83.4 81.1 79.5 87.1 87.66 93.25 87.6 86.4 85.7
11/03/2023 16:22:52 85.01 84.94 90.89 83.4 81.2 79.5 87.87 88.08 93.25 87.6 86.4 85.7
11/03/2023 16:22:53 82.34 85.1 90.89 83.4 81.2 79.5 85.59 88.14 93.25 87.6 86.4 85.7
11/03/2023 16:22:54 80.94 83.38 90.89 83.4 81.2 79.5 85.74 86.63 93.25 87.6 86.4 85.7
11/03/2023 16:22:55 85.47 84.65 90.53 83.4 81.2 79.5 88.98 88.22 92.82 87.6 86.4 85.7
11/03/2023 16:22:56 82.4 84.59 90.53 83.4 81.2 79.5 86.47 88.16 92.82 87.6 86.4 85.7
11/03/2023 16:22:57 78.47 83.42 90.53 83.4 81.2 79.5 83.64 87.25 92.82 87.6 86.4 85.7
11/03/2023 16:22:58 83.07 82.98 90.53 83.4 81.2 79.5 86.7 86.65 92.82 87.6 86.4 85.7
11/03/2023 16:22:59 85.94 85.49 90.53 83.4 81.2 79.5 89.58 89.03 92.82 87.7 86.4 85.7
11/03/2023 16:23:00 82.75 85.43 90.53 83.4 81.2 79.5 86.55 88.97 92.82 87.6 86.4 85.7
11/03/2023 16:23:01 79.19 83.92 90.53 83.4 81.2 79.5 84.24 87.6 92.82 87.6 86.4 85.7
11/03/2023 16:23:02 83.92 83.29 90.53 83.5 81.2 79.5 87.9 87.37 92.82 87.6 86.4 85.7
11/03/2023 16:23:03 82.19 83.5 87.32 83.5 81.2 79.5 86.15 87.31 90.58 87.6 86.4 85.7
11/03/2023 16:23:04 82.51 83.1 87.32 83.5 81.2 79.5 86.51 86.88 90.58 87.6 86.4 85.7
11/03/2023 16:23:05 82.39 82.65 87.32 83.5 81.2 79.5 86.67 86.71 90.58 87.6 86.4 85.7
11/03/2023 16:23:06 79.51 82.24 87.32 83.5 81.2 79.5 84.98 86.57 90.58 87.6 86.4 85.7
11/03/2023 16:23:07 78.99 80.74 87.32 83.4 81.2 79.5 84.72 85.59 90.58 87.6 86.4 85.7
11/03/2023 16:23:08 82.99 82.68 87.32 83.5 81.2 79.5 87.02 86.58 90.58 87.6 86.5 85.7
11/03/2023 16:23:09 79.05 82.03 87.32 83.4 81.2 79.5 85.96 86.37 90.58 87.6 86.5 85.7
11/03/2023 16:23:10 79.77 80.24 87.32 83.4 81.2 79.5 86.13 86.35 90.58 87.6 86.4 85.7
11/03/2023 16:23:11 77.28 80.2 87.32 83.4 81.2 79.5 84.8 86.32 90.58 87.6 86.5 85.7
11/03/2023 16:23:12 82.09 81.33 87.32 83.4 81.2 79.5 86.61 86.35 90.58 87.6 86.5 85.7
11/03/2023 16:23:13 86.18 85.59 85.71 83.5 81.3 79.5 89.4 89.12 89.26 87.6 86.5 85.7
11/03/2023 16:23:14 83.51 85.2 85.59 83.5 81.3 79.5 87.41 88.91 89.12 87.6 86.5 85.7
11/03/2023 16:23:15 84.09 84.52 85.59 83.5 81.3 79.5 87.72 87.92 89.12 87.6 86.5 85.7
11/03/2023 16:23:16 81.89 83.91 85.59 83.5 81.3 79.5 86.69 87.75 89.12 87.6 86.5 85.7
11/03/2023 16:23:17 80.08 82.61 85.59 83.5 81.3 79.5 85.12 86.95 89.12 87.6 86.5 85.7
11/03/2023 16:23:18 80.57 81.4 85.59 83.5 81.3 79.5 85.7 86.15 89.12 87.6 86.5 85.7
11/03/2023 16:23:19 83.15 83.15 85.59 83.5 81.3 79.5 87.56 87.62 89.12 87.6 86.5 85.7
11/03/2023 16:23:20 84.14 84.36 85.59 83.5 81.3 79.5 87.82 88.08 89.12 87.6 86.5 85.7
11/03/2023 16:23:21 83.32 84.3 85.59 83.5 81.3 79.5 87.14 87.95 89.12 87.6 86.5 85.7
11/03/2023 16:23:22 79.35 83.62 85.59 83.5 81.3 79.5 85.47 87.42 89.12 87.6 86.5 85.7
11/03/2023 16:23:23 81.9 82.37 85.59 83.5 81.3 79.5 86.23 86.78 89.12 87.6 86.5 85.7
11/03/2023 16:23:24 81.15 81.67 85.59 83.5 81.3 79.6 85.11 86.11 89.12 87.6 86.5 85.7
11/03/2023 16:23:25 81.19 82.24 85.59 83.5 81.3 79.6 86.26 86.66 89.12 87.6 86.5 85.7
11/03/2023 16:23:26 80.95 81.53 85.59 83.5 81.3 79.6 85.2 85.96 89.12 87.6 86.5 85.7
11/03/2023 16:23:27 85.27 84.83 85.59 83.5 81.3 79.6 89.38 88.88 89.12 87.6 86.5 85.7
11/03/2023 16:23:28 85.78 86.08 86.08 83.5 81.3 79.6 89.18 89.62 89.62 87.6 86.5 85.7
11/03/2023 16:23:29 81.32 85.57 86.08 83.5 81.3 79.6 87.07 89.19 89.62 87.6 86.5 85.7
11/03/2023 16:23:30 83.39 83.73 86.08 83.5 81.3 79.6 86.78 87.9 89.62 87.6 86.5 85.7
11/03/2023 16:23:31 81.27 83.18 86.08 83.5 81.3 79.6 86.12 87.18 89.62 87.6 86.5 85.7
11/03/2023 16:23:32 79.92 81.96 86.08 83.5 81.3 79.6 84.86 86.4 89.62 87.6 86.5 85.7
11/03/2023 16:23:33 82.97 82.53 86.08 83.5 81.3 79.6 87.23 86.66 89.62 87.6 86.5 85.7
11/03/2023 16:23:34 81.54 82.02 86.08 83.5 81.3 79.6 87.41 87.17 89.62 87.6 86.5 85.7
11/03/2023 16:23:35 80.61 81.96 86.08 83.5 81.3 79.6 88.01 87.84 89.62 87.6 86.5 85.7
11/03/2023 16:23:36 81.61 81.74 86.08 83.5 81.3 79.6 87.83 88.01 89.62 87.6 86.5 85.7
11/03/2023 16:23:37 77.24 81.59 86.08 83.5 81.3 79.6 85.68 87.96 89.62 87.6 86.5 85.7
11/03/2023 16:23:38 78.29 79.35 86.08 83.5 81.3 79.6 87.83 87.53 89.62 87.6 86.5 85.7
11/03/2023 16:23:39 78.97 79.11 86.08 83.5 81.3 79.6 87.87 87.71 89.62 87.6 86.5 85.7
11/03/2023 16:23:40 80.06 79.95 86.08 83.5 81.3 79.6 86.73 87.63 89.62 87.6 86.5 85.7
11/03/2023 16:23:41 78.18 79.7 86.08 83.5 81.3 79.6 83.73 87.06 89.62 87.6 86.5 85.7
11/03/2023 16:23:42 75.14 78.73 86.08 83.5 81.3 79.6 80.65 85.15 89.62 87.5 86.5 85.7
11/03/2023 16:23:43 73.18 76.76 86.08 83.4 81.3 79.6 79.67 82.86 89.62 87.5 86.5 85.7
11/03/2023 16:23:44 73.05 75.07 86.08 83.4 81.3 79.6 78.26 81.23 89.62 87.5 86.5 85.7
11/03/2023 16:23:45 72.89 73.99 86.08 83.4 81.3 79.6 77.31 79.62 89.62 87.5 86.5 85.7
11/03/2023 16:23:46 75.53 75.35 86.08 83.4 81.3 79.6 79.63 79.5 89.62 87.5 86.5 85.7
11/03/2023 16:23:47 75.78 76.01 86.08 83.4 81.3 79.6 80.04 80.16 89.62 87.5 86.5 85.7
11/03/2023 16:23:48 80.35 79.34 86.08 83.3 81.3 79.6 84.23 83.4 89.62 87.4 86.5 85.7
11/03/2023 16:23:49 83.12 82.16 86.08 83.3 81.3 79.6 86.75 85.83 89.62 87.4 86.5 85.7
11/03/2023 16:23:50 80.61 82.22 86.08 83.3 81.3 79.6 84.14 85.72 89.62 87.4 86.5 85.8
11/03/2023 16:23:51 77.74 81.03 86.08 83.3 81.3 79.6 82.13 84.71 89.62 87.4 86.5 85.8
11/03/2023 16:23:52 77.13 79.46 86.08 83.3 81.3 79.6 81.77 83.64 89.62 87.4 86.5 85.8
11/03/2023 16:23:53 77.41 78.16 86.08 83.3 81.3 79.6 81.66 82.39 89.62 87.4 86.5 85.8
11/03/2023 16:23:54 79.17 79.4 86.08 83.3 81.3 79.6 83.32 82.99 89.62 87.4 86.5 85.8
11/03/2023 16:23:55 77.36 78.17 86.08 83.3 81.3 79.6 82.52 82.66 89.62 87.4 86.5 85.8
11/03/2023 16:23:56 78.82 78.6 86.08 83.2 81.3 79.6 84.17 83.7 89.62 87.3 86.5 85.8
11/03/2023 16:23:57 79.76 79.6 86.08 83.2 81.3 79.6 86.63 85.76 89.62 87.3 86.5 85.8
11/03/2023 16:23:58 78.24 79.46 85.57 83.2 81.3 79.6 85.26 86.01 89.19 87.3 86.5 85.8
11/03/2023 16:23:59 78.01 79.55 83.73 83.2 81.3 79.6 83.03 85.81 88.01 87.3 86.5 85.8
11/03/2023 16:24:00 77.22 78.33 83.18 83.2 81.3 79.6 85.7 85.23 88.01 87.3 86.5 85.8
11/03/2023 16:24:01 76.18 77.53 82.53 83.2 81.3 79.6 83.68 85.15 88.01 87.3 86.5 85.8
11/03/2023 16:24:02 79.42 78.82 82.53 83.2 81.3 79.6 84.07 84.47 88.01 87.3 86.5 85.8
11/03/2023 16:24:03 78.29 79.1 82.22 83.2 81.3 79.6 85.9 85.67 88.01 87.3 86.5 85.8
11/03/2023 16:24:04 101.1 100.14 100.14 84 81.7 79.8 100.64 99.73 99.73 87.6 86.6 85.8
11/03/2023 16:24:05 82.34 98.08 100.14 84 81.7 79.8 86.65 97.72 99.73 87.6 86.6 85.8
11/03/2023 16:24:06 81.18 94.04 100.14 84 81.8 79.8 86.17 94.05 99.73 87.6 86.6 85.8
11/03/2023 16:24:07 76.9 90.13 100.14 84 81.8 79.8 82.2 90.77 99.73 87.6 86.6 85.8
11/03/2023 16:24:08 76.83 86.2 100.14 84 81.8 79.8 84.33 87.43 99.73 87.6 86.6 85.8
11/03/2023 16:24:09 78.66 82.68 100.14 84 81.8 79.8 83.9 85.73 99.73 87.5 86.6 85.8
11/03/2023 16:24:10 77.58 80.84 100.14 83.9 81.8 79.8 83.43 84.92 99.73 87.5 86.6 85.8
11/03/2023 16:24:11 76.97 78.98 100.14 83.9 81.8 79.8 85.45 84.94 99.73 87.5 86.6 85.8
11/03/2023 16:24:12 75.14 77.95 100.14 83.9 81.8 79.8 85.48 85.49 99.73 87.5 86.6 85.8
11/03/2023 16:24:13 73.41 76.5 100.14 83.9 81.8 79.8 84.79 85.58 99.73 87.5 86.6 85.8
11/03/2023 16:24:14 76.95 76.42 100.14 83.9 81.8 79.8 84.09 84.82 99.73 87.5 86.6 85.8
11/03/2023 16:24:15 78.86 78.38 100.14 83.9 81.8 79.8 86.56 86.05 99.73 87.5 86.6 85.8
11/03/2023 16:24:16 77.52 78.62 100.14 83.9 81.8 79.8 86.35 86.7 99.73 87.5 86.6 85.8
11/03/2023 16:24:17 74.77 77.24 100.14 83.9 81.8 79.8 81.64 85.84 99.73 87.5 86.6 85.8
11/03/2023 16:24:18 78.07 77.55 100.14 83.9 81.8 79.8 84.95 84.87 99.73 87.5 86.6 85.8
11/03/2023 16:24:19 77.03 77.72 100.14 83.9 81.8 79.8 84.85 84.97 99.73 87.5 86.6 85.8
11/03/2023 16:24:20 78.26 78 100.14 83.9 81.8 79.8 83.76 84.9 99.73 87.5 86.6 85.8
11/03/2023 16:24:21 80.34 79.9 100.14 83.9 81.8 79.8 84.66 84.71 99.73 87.4 86.6 85.8
11/03/2023 16:24:22 76.61 79.82 100.14 83.9 81.8 79.8 83.57 84.5 99.73 87.4 86.6 85.8
11/03/2023 16:24:23 77.76 78.32 100.14 83.9 81.8 79.8 84.78 84.76 99.73 87.4 86.6 85.8
11/03/2023 16:24:24 77.74 78.17 100.14 83.9 81.8 79.8 82.32 84.48 99.73 87.4 86.6 85.8
11/03/2023 16:24:25 77.64 78.2 100.14 83.8 81.8 79.8 83.09 83.37 99.73 87.4 86.6 85.8
11/03/2023 16:24:26 77.66 78.27 100.14 83.8 81.8 79.8 85.53 84.87 99.73 87.4 86.6 85.8
11/03/2023 16:24:27 81.23 80.41 100.14 83.8 81.8 79.8 86.98 86.4 99.73 87.4 86.6 85.8
11/03/2023 16:24:28 81.49 81.4 100.14 83.8 81.8 79.8 86.34 86.87 99.73 87.4 86.6 85.8
11/03/2023 16:24:29 78.05 80.84 100.14 83.8 81.8 79.8 90.15 90.13 99.73 87.4 86.6 85.8
11/03/2023 16:24:30 86.13 85.08 100.14 83.8 81.8 79.8 90.01 90.57 99.73 87.4 86.6 85.8
11/03/2023 16:24:31 79.95 83.92 100.14 83.8 81.8 79.8 83.89 89.03 99.73 87.4 86.6 85.8
11/03/2023 16:24:32 77.7 81.81 100.14 83.8 81.8 79.8 82.87 86.54 99.73 87.4 86.6 85.8
11/03/2023 16:24:33 78.6 79.79 100.14 83.8 81.8 79.8 83.96 84.65 99.73 87.4 86.6 85.8
11/03/2023 16:24:34 76.86 79.15 98.08 83.8 81.7 79.8 82.32 84.38 97.72 87.4 86.6 85.8
11/03/2023 16:24:35 77.4 77.87 94.04 83.8 81.7 79.8 81.78 83.06 94.05 87.4 86.6 85.8
11/03/2023 16:24:36 77.12 77.95 90.13 83.8 81.7 79.8 83.01 83.13 90.77 87.3 86.6 85.8
11/03/2023 16:24:37 78.4 78.4 86.2 83.8 81.7 79.8 83.34 83.61 90.57 87.3 86.6 85.8
11/03/2023 16:24:38 80.43 80.11 85.08 83.8 81.7 79.8 84.87 84.61 90.57 87.3 86.6 85.8
11/03/2023 16:24:39 81.05 80.85 85.08 83.8 81.7 79.8 85.84 85.56 90.57 87.3 86.6 85.8
11/03/2023 16:24:40 80.18 80.8 85.08 83.8 81.7 79.8 84.21 85.49 90.57 87.3 86.6 85.8
11/03/2023 16:24:41 80.78 81.46 85.08 83.8 81.7 79.8 85.73 85.89 90.57 87.3 86.6 85.8
11/03/2023 16:24:42 85.63 84.96 85.08 83.8 81.7 79.8 95.83 94.78 94.78 87.4 86.7 85.8
11/03/2023 16:24:43 88.58 88.61 88.61 83.8 81.7 79.8 97.11 97.67 97.67 87.5 86.7 85.8
11/03/2023 16:24:44 77.62 86.6 88.61 83.8 81.7 79.8 83.37 95.41 97.67 87.5 86.7 85.8
11/03/2023 16:24:45 78.39 83.18 88.61 83.8 81.7 79.8 85.18 91.57 97.67 87.5 86.7 85.8
11/03/2023 16:24:46 78.29 80.7 88.61 83.8 81.7 79.8 84.59 88.77 97.67 87.5 86.7 85.8
11/03/2023 16:24:47 76.94 79.5 88.61 83.8 81.7 79.8 84.17 86.68 97.67 87.5 86.7 85.8
11/03/2023 16:24:48 83.48 82.5 88.61 83.8 81.8 79.8 85.86 86.27 97.67 87.5 86.7 85.8
11/03/2023 16:24:49 74.98 81.94 88.61 83.8 81.8 79.8 82.08 85.52 97.67 87.5 86.7 85.8
11/03/2023 16:24:50 75.13 78.93 88.61 83.8 81.8 79.8 81.97 83.76 97.67 87.4 86.7 85.8
11/03/2023 16:24:51 77.08 77.29 88.61 83.7 81.8 79.8 81.95 82.65 97.67 87.4 86.7 85.8
11/03/2023 16:24:52 76.23 77.32 88.61 83.7 81.8 79.8 84.65 84.27 97.67 87.4 86.7 85.8
11/03/2023 16:24:53 77.89 77.56 88.61 83.7 81.8 79.8 85.26 85.03 97.67 87.4 86.7 85.8
11/03/2023 16:24:54 78.16 78.34 88.61 83.7 81.8 79.8 85.56 85.64 97.67 87.4 86.7 85.8
11/03/2023 16:24:55 79.89 80.26 88.61 83.7 81.8 79.8 84.8 85.61 97.67 87.4 86.7 85.8
11/03/2023 16:24:56 78.27 79.1 88.61 83.7 81.8 79.8 83.89 84.69 97.67 87.4 86.7 85.8
11/03/2023 16:24:57 77.49 78.32 88.61 83.7 81.8 79.8 84.89 84.73 97.67 87.4 86.7 85.8
11/03/2023 16:24:58 78.86 78.77 88.61 83.6 81.8 79.8 87.06 86.35 97.67 87.4 86.7 85.8
11/03/2023 16:24:59 77.17 78.33 88.61 83.6 81.8 79.8 85.78 86.36 97.67 87.4 86.7 85.8
11/03/2023 16:25:00 77.54 77.95 88.61 83.6 81.8 79.8 88.28 88.37 97.67 87.3 86.7 85.8
11/03/2023 16:25:01 76.94 77.84 88.61 83.6 81.8 79.8 90.49 91.34 97.67 87.4 86.7 85.8
11/03/2023 16:25:02 76.79 77.57 88.61 83.6 81.8 79.8 85.74 88.76 97.67 87.4 86.7 85.8
11/03/2023 16:25:03 75.66 76.76 88.61 83.6 81.8 79.8 84.38 87.13 97.67 87.4 86.7 85.8
11/03/2023 16:25:04 75.07 76.22 88.61 83.5 81.8 79.8 84.83 85.74 97.67 87.3 86.7 85.8
11/03/2023 16:25:05 76.12 76.02 88.61 83.5 81.8 79.8 86.32 86.31 97.67 87.3 86.7 85.8
11/03/2023 16:25:06 75.39 75.93 88.61 83.5 81.8 79.8 84.8 85.86 97.67 87.3 86.7 85.8
11/03/2023 16:25:07 75.51 75.82 88.61 83.5 81.8 79.8 83.52 85.19 97.67 87.3 86.7 85.8
11/03/2023 16:25:08 75.13 76.07 88.61 83.5 81.8 79.8 82.73 84.55 97.67 87.3 86.7 85.8
11/03/2023 16:25:09 76.25 76.15 88.61 83.5 81.8 79.8 85.09 84.54 97.67 87.3 86.7 85.8
11/03/2023 16:25:10 77.61 77.46 88.61 83.5 81.8 79.8 83.97 84.69 97.67 87.3 86.7 85.8
11/03/2023 16:25:11 77.33 77.96 88.61 83.5 81.8 79.8 83.13 84.23 97.67 87.3 86.7 85.8
11/03/2023 16:25:12 74.67 77.05 88.61 83.5 81.8 79.8 84.06 83.98 97.67 87.3 86.7 85.8
11/03/2023 16:25:13 83.63 82.34 86.6 83.5 81.8 79.8 88.08 87.03 95.41 87.3 86.7 85.8
11/03/2023 16:25:14 84.28 84.3 84.3 83.5 81.8 79.8 87.86 88.16 91.57 87.3 86.7 85.8
11/03/2023 16:25:15 81.92 83.22 84.3 83.5 81.8 79.8 85.43 87.21 91.34 87.3 86.7 85.8
11/03/2023 16:25:16 83.04 83.94 84.3 83.5 81.8 79.8 86.27 87.19 91.34 87.3 86.7 85.8
11/03/2023 16:25:17 84.05 83.95 84.3 83.5 81.8 79.8 88 87.65 91.34 87.3 86.7 85.8
11/03/2023 16:25:18 79.7 83.67 84.3 83.5 81.8 79.8 83.66 87.33 91.34 87.3 86.7 85.8
11/03/2023 16:25:19 75.45 81.46 84.3 83.5 81.8 79.8 81.82 85.31 91.34 87.3 86.7 85.8
11/03/2023 16:25:20 79.44 79.79 84.3 83.5 81.8 79.8 83.45 84 91.34 87.3 86.7 85.8
11/03/2023 16:25:21 74.31 78.9 84.3 83.5 81.8 79.8 79.31 83.28 91.34 87.3 86.7 85.8
11/03/2023 16:25:22 75.88 76.57 84.3 83.5 81.8 79.8 82.59 82.32 91.34 87.2 86.7 85.8
11/03/2023 16:25:23 83.98 82.93 84.3 83.5 81.8 79.8 87.18 86.42 91.34 87.2 86.7 85.8
11/03/2023 16:25:24 89.09 87.96 87.96 83.5 81.8 79.8 91.07 89.84 91.34 87.3 86.7 85.8
11/03/2023 16:25:25 83.74 87.09 87.96 83.5 81.8 79.8 87.4 89.6 91.34 87.3 86.7 85.9
11/03/2023 16:25:26 82.71 84.78 87.96 83.5 81.8 79.8 86.31 87.93 91.34 87.3 86.7 85.9
11/03/2023 16:25:27 77.61 83.82 87.96 83.5 81.8 79.8 84.41 87.16 91.34 87.2 86.7 85.9
11/03/2023 16:25:28 79.35 80.92 87.96 83.5 81.8 79.8 85.62 85.81 91.34 87.2 86.7 85.9
11/03/2023 16:25:29 85.69 84.74 87.96 83.5 81.8 79.8 89.01 88.17 91.34 87.3 86.7 85.9
11/03/2023 16:25:30 80.07 84.3 87.96 83.5 81.8 79.8 86.73 88.27 91.34 87.3 86.7 85.9
11/03/2023 16:25:31 81.61 83.83 87.96 83.5 81.8 79.8 85.69 87.67 89.84 87.3 86.7 85.9
11/03/2023 16:25:32 79.32 81.02 87.96 83.5 81.8 79.8 87.32 86.99 89.84 87.3 86.7 85.9
11/03/2023 16:25:33 78.01 80.28 87.96 83.5 81.8 79.8 86.39 87.15 89.84 87.3 86.7 85.9
11/03/2023 16:25:34 81.18 80.96 87.96 83.5 81.8 79.8 86.43 86.77 89.84 87.3 86.7 85.9
11/03/2023 16:25:35 78.13 79.97 87.96 83.5 81.8 79.8 85.35 86.31 89.84 87.3 86.7 85.9
11/03/2023 16:25:36 75.66 78.86 87.96 83.5 81.8 79.8 83.93 85.75 89.84 87.3 86.7 85.9
11/03/2023 16:25:37 75.66 77.06 87.96 83.5 81.8 79.8 83.28 84.65 89.84 87.3 86.7 85.9
11/03/2023 16:25:38 79.55 78.62 87.96 83.5 81.8 79.8 85.5 85.1 89.84 87.3 86.7 85.9
11/03/2023 16:25:39 75.52 78.62 87.96 83.5 81.8 79.8 82.83 84.84 89.84 87.3 86.7 85.9
11/03/2023 16:25:40 89.95 89.44 89.44 83.6 81.8 79.8 90.92 90.43 90.43 87.3 86.7 85.9
11/03/2023 16:25:41 84.48 89.39 89.44 83.6 81.8 79.9 86.99 90.42 90.43 87.3 86.7 85.9
11/03/2023 16:25:42 82.34 86.96 89.44 83.6 81.8 79.9 86.78 88.6 90.43 87.3 86.7 85.9
11/03/2023 16:25:43 79.37 84.8 89.44 83.6 81.8 79.9 85.52 87.71 90.43 87.4 86.7 85.9
11/03/2023 16:25:44 78.51 82.01 89.44 83.6 81.8 79.9 85.67 86.39 90.43 87.4 86.7 85.9
11/03/2023 16:25:45 76.61 80.14 89.44 83.6 81.8 79.9 82.44 85.81 90.43 87.4 86.7 85.9
11/03/2023 16:25:46 76.48 78.24 89.44 83.6 81.8 79.9 83.28 84.18 90.43 87.4 86.7 85.9
11/03/2023 16:25:47 74.88 77.06 89.44 83.6 81.8 79.9 82.48 83.4 90.43 87.4 86.7 85.9
11/03/2023 16:25:48 77.66 77.89 89.44 83.6 81.8 79.9 83.25 83.87 90.43 87.4 86.7 85.9
11/03/2023 16:25:49 73.96 76.62 89.44 83.6 81.8 79.9 84.45 84.17 90.43 87.4 86.7 85.9
11/03/2023 16:25:50 75.77 75.7 89.44 83.5 81.8 79.9 83.65 84.63 90.43 87.4 86.7 85.9
11/03/2023 16:25:51 75.34 75.83 89.44 83.5 81.8 79.9 82.81 83.77 90.43 87.3 86.7 85.9
11/03/2023 16:25:52 74.39 75.49 89.44 83.5 81.8 79.9 82.97 83.18 90.43 87.3 86.7 85.9
11/03/2023 16:25:53 73.85 74.75 89.44 83.5 81.8 79.9 83.15 83.36 90.43 87.3 86.7 85.9
11/03/2023 16:25:54 73.49 74.34 89.44 83.5 81.8 79.9 82.69 83.29 90.43 87.3 86.7 85.9
11/03/2023 16:25:55 75.14 75.03 89.44 83.5 81.8 79.9 81.28 83.04 90.43 87.3 86.7 85.9
11/03/2023 16:25:56 77.41 77.04 89.44 83.5 81.8 79.9 83.3 83.18 90.43 87.3 86.7 85.9
11/03/2023 16:25:57 77.14 78.11 89.44 83.5 81.8 79.9 85.21 84.74 90.43 87.3 86.7 85.9
11/03/2023 16:25:58 75.54 76.8 89.44 83.5 81.8 79.9 85.46 85.85 90.43 87.3 86.7 85.9
11/03/2023 16:25:59 75.69 76.05 89.44 83.5 81.8 79.9 82.78 84.79 90.43 87.3 86.7 85.9
11/03/2023 16:26:00 73.71 75.87 89.44 83.5 81.8 79.9 82.08 83.42 90.43 87.3 86.7 85.9
11/03/2023 16:26:01 75.33 75.37 89.44 83.5 81.8 79.9 82.72 83.41 90.43 87.3 86.7 85.9
11/03/2023 16:26:02 74.81 75.34 89.44 83.4 81.8 79.9 82.98 83.01 90.43 87.3 86.7 85.9
11/03/2023 16:26:03 74.71 74.94 89.44 83.4 81.8 79.9 83.76 83.72 90.43 87.3 86.7 85.9
11/03/2023 16:26:04 74.92 75.03 89.44 83.4 81.8 79.9 82.82 83.94 90.43 87.3 86.7 85.9
11/03/2023 16:26:05 74.32 74.86 89.44 83.4 81.8 79.9 82.45 83.01 90.43 87.3 86.7 85.9
11/03/2023 16:26:06 75.88 75.4 89.44 83.4 81.8 79.9 84.88 84.26 90.43 87.3 86.7 85.9
11/03/2023 16:26:07 78.1 77.58 89.44 83.4 81.8 79.9 84.54 84.87 90.43 87.3 86.7 85.9
11/03/2023 16:26:08 77.08 77.39 89.44 83.4 81.8 79.9 83.04 84.27 90.43 87.3 86.7 85.9
11/03/2023 16:26:09 79.82 79.18 89.44 83.4 81.8 79.9 84.75 84.46 90.43 87.3 86.7 85.9
11/03/2023 16:26:10 79.1 79.64 89.39 83.4 81.8 79.9 84.36 84.71 90.42 87.2 86.7 85.9
11/03/2023 16:26:11 75.58 79.16 86.96 83.4 81.8 79.9 83.65 84.46 88.6 87.2 86.7 85.9
11/03/2023 16:26:12 75.96 77.27 84.8 83.4 81.8 79.9 83.04 83.98 87.71 87.2 86.7 85.9
11/03/2023 16:26:13 76.03 76.74 82.01 83.4 81.8 79.9 83.63 83.88 86.39 87.2 86.7 85.9
11/03/2023 16:26:14 75.8 76.09 80.14 83.4 81.8 79.9 83.25 83.82 85.85 87.2 86.7 85.9
11/03/2023 16:26:15 73.95 75.84 79.64 83.3 81.8 79.9 85.18 85.04 85.85 87.2 86.7 85.9
11/03/2023 16:26:16 73.65 74.78 79.64 83.3 81.8 79.9 83.35 84.56 85.85 87.2 86.7 85.9
11/03/2023 16:26:17 77.06 76.47 79.64 83.3 81.8 79.9 82.51 84.02 85.85 87.2 86.7 85.9
11/03/2023 16:26:18 77.42 77.26 79.64 83.3 81.8 79.9 84.52 84.22 85.85 87.2 86.7 85.9
11/03/2023 16:26:19 80.74 79.85 79.85 83.3 81.8 79.9 86.04 85.62 85.85 87.2 86.7 85.9
11/03/2023 16:26:20 78.66 80.02 80.02 83.3 81.8 79.9 84.67 85.64 85.85 87.2 86.7 85.9
11/03/2023 16:26:21 76.82 78.8 80.02 83.3 81.8 79.9 82.53 84.78 85.85 87.2 86.7 85.9
11/03/2023 16:26:22 79.16 78.87 80.02 83.3 81.8 79.9 85.02 84.81 85.85 87.2 86.7 85.9
11/03/2023 16:26:23 79.47 79.39 80.02 83.3 81.8 79.9 85.66 85.48 85.85 87.2 86.7 85.9
11/03/2023 16:26:24 79.52 80.36 80.36 83.3 81.8 79.9 87.08 86.8 86.8 87.2 86.7 85.9
11/03/2023 16:26:25 77.04 79.03 80.36 83.3 81.7 79.9 86.18 86.91 86.91 87.2 86.7 85.9
11/03/2023 16:26:26 79.71 80.11 80.36 83.3 81.7 79.9 87.15 87.06 87.06 87.2 86.7 85.9
11/03/2023 16:26:27 77.98 78.83 80.36 83.3 81.7 79.9 85.45 86.81 87.06 87.2 86.7 85.9
11/03/2023 16:26:28 77.6 79.07 80.36 83.2 81.7 79.9 84.97 86.2 87.06 87.2 86.7 85.9
11/03/2023 16:26:29 79.64 79.71 80.36 83.3 81.7 79.9 87.8 87.69 87.69 87.2 86.7 85.9
11/03/2023 16:26:30 76.51 78.72 80.36 83.2 81.7 79.9 87.64 87.83 87.83 87.2 86.7 85.9
11/03/2023 16:26:31 80.26 79.76 80.36 83.2 81.7 79.9 86.04 87.88 87.88 87.2 86.7 85.9
11/03/2023 16:26:32 77.68 79.35 80.36 83.2 81.7 79.9 82.38 85.98 87.88 87.2 86.7 85.9
11/03/2023 16:26:33 75.67 78.1 80.36 83.2 81.7 79.9 80.25 84.14 87.88 87.2 86.7 85.9
11/03/2023 16:26:34 73.51 76.82 80.36 83.2 81.7 79.9 78.51 82.2 87.88 87.1 86.7 85.9
11/03/2023 16:26:35 74.62 76.01 80.36 83.2 81.7 79.9 80.07 81.05 87.88 87.1 86.7 85.9
11/03/2023 16:26:36 68.09 74.21 80.36 83.2 81.7 79.9 75.56 79.84 87.88 87.1 86.7 85.9
11/03/2023 16:26:37 65.62 71.31 80.36 83.1 81.7 79.9 72.67 77.5 87.88 87.1 86.7 85.9
11/03/2023 16:26:38 71.57 71.77 80.36 83.1 81.7 79.9 76.02 76.09 87.88 87.1 86.7 85.9
11/03/2023 16:26:39 69.81 70.58 80.36 83.1 81.7 79.9 78.78 78.34 87.88 87.1 86.7 85.9
11/03/2023 16:26:40 74.81 74.67 80.36 83.1 81.7 79.9 79.29 79.66 87.88 87 86.6 85.9
11/03/2023 16:26:41 79.07 77.79 80.36 83.1 81.7 79.9 86.64 85.33 87.88 87 86.6 85.9
11/03/2023 16:26:42 73.11 77.39 80.36 83.1 81.7 79.9 85.82 86.94 87.88 87 86.6 85.9
11/03/2023 16:26:43 70.3 75.03 80.36 83.1 81.7 79.9 81.2 85.2 87.88 87 86.6 85.9
11/03/2023 16:26:44 78.78 77.45 80.36 83.1 81.7 79.9 88.5 87.35 87.88 87.1 86.6 85.9
11/03/2023 16:26:45 77.56 77.77 80.36 83.1 81.7 79.9 85.75 87.14 87.88 87.1 86.6 85.9
11/03/2023 16:26:46 75.78 78.15 80.36 83.1 81.7 79.9 86.42 88.39 88.39 87.1 86.6 85.9
11/03/2023 16:26:47 76.62 76.82 80.36 83.1 81.7 79.9 81.41 85.77 88.39 87 86.6 85.9
11/03/2023 16:26:48 79.46 78.91 80.36 83 81.7 79.9 89.24 88.43 88.43 87 86.6 85.9
11/03/2023 16:26:49 75.12 78.22 80.36 83 81.7 79.9 87.05 88.07 88.43 87 86.6 85.9
11/03/2023 16:26:50 85.96 85.23 85.23 83 81.7 79.9 90.07 90.29 90.29 87 86.6 85.9
11/03/2023 16:26:51 77.59 83.39 85.23 82.9 81.7 79.9 85.59 88.65 90.29 87 86.6 85.9
11/03/2023 16:26:52 78.57 80.5 85.23 82.9 81.7 79.9 91.54 91.57 91.57 87 86.7 85.9
11/03/2023 16:26:53 76.62 79.48 85.23 82.9 81.7 79.9 87.03 89.44 91.57 87 86.7 85.9
11/03/2023 16:26:54 76.23 77.8 85.23 82.9 81.7 79.9 86.33 88.31 91.57 87 86.7 85.9
11/03/2023 16:26:55 74.62 76.88 85.23 82.9 81.7 79.9 87.1 87.55 91.57 87 86.7 85.9
11/03/2023 16:26:56 78.37 78.08 85.23 82.9 81.7 79.9 86.29 87.8 91.57 87 86.7 85.9
11/03/2023 16:26:57 75.8 77.16 85.23 82.9 81.7 79.9 87.85 87.69 91.57 87 86.7 85.9
11/03/2023 16:26:58 73.21 76.63 85.23 82.9 81.7 79.9 86.1 88.51 91.57 87 86.7 85.9
11/03/2023 16:26:59 71.76 74.66 85.23 82.8 81.7 79.9 83.71 86.68 91.57 87 86.7 85.9
11/03/2023 16:27:00 82.15 80.35 85.23 82.8 81.7 79.9 83.83 84.72 91.57 87 86.7 85.9
11/03/2023 16:27:01 75.89 80.13 85.23 82.8 81.7 79.9 83.45 84.64 91.57 87 86.7 85.9
11/03/2023 16:27:02 74.84 77.9 85.23 82.8 81.7 79.9 81.91 83.39 91.57 87 86.7 85.9
11/03/2023 16:27:03 74.5 76.15 85.23 82.8 81.7 79.9 81.63 82.66 91.57 87 86.7 85.9
11/03/2023 16:27:04 73.66 75.48 85.23 82.8 81.7 79.9 82.93 82.73 91.57 87 86.7 85.9
11/03/2023 16:27:05 74.7 75.08 85.23 82.8 81.7 79.9 81.18 82.61 91.57 87 86.7 85.9
11/03/2023 16:27:06 76.67 76.11 85.23 82.7 81.7 79.9 83.72 83.12 91.57 86.9 86.7 85.9
11/03/2023 16:27:07 72.37 75.97 85.23 82.7 81.7 79.9 81.95 83.2 91.57 86.9 86.7 85.9
11/03/2023 16:27:08 71.6 74.05 85.23 82.7 81.7 79.9 79.94 82.26 91.57 86.9 86.7 85.9
11/03/2023 16:27:09 72.83 73.06 85.23 82.7 81.7 79.9 81.25 81.37 91.57 86.9 86.7 85.9
11/03/2023 16:27:10 77.25 76.05 85.23 82.6 81.7 79.9 82.36 82.03 91.57 86.9 86.7 85.9
11/03/2023 16:27:11 75.87 76.5 85.23 82.6 81.7 79.9 82.53 82.57 91.57 86.9 86.7 85.9
11/03/2023 16:27:12 76.87 76.73 85.23 82.5 81.7 79.9 84.7 84.25 91.57 86.8 86.7 85.9
11/03/2023 16:27:13 75.42 76.4 85.23 82.5 81.7 79.9 82.75 83.99 91.57 86.8 86.6 85.9
11/03/2023 16:27:14 73.27 75.76 85.23 82.4 81.7 79.9 79.63 83.25 91.57 86.8 86.6 85.9
11/03/2023 16:27:15 75.26 75.07 85.23 82.4 81.7 79.9 82.8 82.5 91.57 86.7 86.6 85.9
11/03/2023 16:27:16 74.53 74.83 85.23 82.3 81.7 79.9 85.85 84.95 91.57 86.7 86.6 85.9
11/03/2023 16:27:17 73.64 74.55 85.23 82.3 81.7 79.9 86 85.72 91.57 86.7 86.6 85.9
11/03/2023 16:27:18 75.73 75.28 85.23 82.2 81.7 79.9 86.21 86.55 91.57 86.6 86.6 85.9
11/03/2023 16:27:19 73.65 75.14 85.23 82.2 81.6 79.9 80.77 85.75 91.57 86.6 86.6 85.9
11/03/2023 16:27:20 75.03 74.93 83.39 82.2 81.6 79.9 84.34 84.25 91.57 86.6 86.6 85.9
11/03/2023 16:27:21 72.88 74.92 80.5 82.1 81.6 79.9 82.09 84.1 91.57 86.6 86.6 85.9
11/03/2023 16:27:22 72.92 73.62 80.35 82.1 81.6 79.9 83.33 83.82 89.44 86.6 86.6 85.9
11/03/2023 16:27:23 75.3 74.67 80.35 82.1 81.6 79.9 81.66 83.19 88.51 86.6 86.6 85.9
11/03/2023 16:27:24 72.49 75.12 80.35 82.1 81.6 79.9 81.11 82.05 88.51 86.5 86.6 85.9
11/03/2023 16:27:25 72.62 73.38 80.35 82 81.6 79.9 84.59 84.22 88.51 86.5 86.6 85.9
11/03/2023 16:27:26 69.99 72.75 80.35 81.9 81.6 79.9 82.49 83.82 88.51 86.4 86.6 85.9
11/03/2023 16:27:27 74.86 73.98 80.35 81.9 81.6 79.9 85.86 85.27 88.51 86.4 86.6 85.9
11/03/2023 16:27:28 71.69 73.74 80.35 81.9 81.6 79.9 79.72 85.01 86.68 86.4 86.6 85.9
11/03/2023 16:27:29 73.03 73.01 80.35 81.8 81.6 79.9 81.71 82.64 86.55 86.4 86.6 85.9
11/03/2023 16:27:30 76.18 75.41 80.13 81.8 81.6 79.9 84.32 83.9 86.55 86.4 86.6 85.9
11/03/2023 16:27:31 76.33 76.29 77.9 81.8 81.6 79.9 81.78 83.41 86.55 86.3 86.6 85.9
11/03/2023 16:27:32 75.41 76.17 76.73 81.6 81.6 79.9 81.45 82.45 86.55 86.3 86.6 85.9
11/03/2023 16:27:33 72.81 75.55 76.73 81.6 81.6 79.9 78.32 81.73 86.55 86.3 86.6 85.9
11/03/2023 16:27:34 75.67 75.41 76.73 81.6 81.6 79.9 80.99 80.87 86.55 86.2 86.6 85.9
11/03/2023 16:27:35 74.32 75.54 76.73 81.6 81.6 79.9 79.31 80.85 86.55 86.2 86.6 85.9
11/03/2023 16:27:36 75.04 75.18 76.73 81.6 81.6 79.9 82.6 81.69 86.55 86.2 86.6 85.9
11/03/2023 16:27:37 76.92 76.79 76.79 81.6 81.6 79.9 81.94 82.42 86.55 86.2 86.6 85.9
11/03/2023 16:27:38 73.85 76.05 76.79 81.5 81.6 79.9 81.17 81.66 86.55 86.2 86.6 85.9
11/03/2023 16:27:39 76.62 76.24 76.79 81.5 81.6 79.9 82.14 82.24 86.55 86.2 86.6 85.9
11/03/2023 16:27:40 76.33 76.76 76.79 81.5 81.6 79.9 80.4 81.76 86.55 86.1 86.6 85.9
11/03/2023 16:27:41 75.76 76.2 76.79 81.5 81.6 79.9 80.63 81.05 86.55 86.1 86.6 85.9
11/03/2023 16:27:42 79.26 78.27 78.27 81.4 81.6 79.9 82.71 82.29 86.55 86.1 86.6 85.9
11/03/2023 16:27:43 74.94 78.12 78.27 81.4 81.6 79.9 80.15 81.9 86.55 86.1 86.6 85.9
11/03/2023 16:27:44 75.71 76.6 78.27 81.4 81.6 79.9 83.11 82.55 86.55 86.1 86.6 85.9
11/03/2023 16:27:45 78.05 77.49 78.27 81.4 81.6 79.9 83.12 82.91 86.55 86.1 86.6 85.9
11/03/2023 16:27:46 78.66 78.35 78.35 81.4 81.6 79.9 86.22 85.37 86.55 86.1 86.6 85.9
11/03/2023 16:27:47 79.39 79.36 79.36 81.4 81.6 79.9 85.97 85.97 86.55 86.1 86.6 85.9
11/03/2023 16:27:48 75.17 79.33 79.36 81.3 81.6 79.9 83.26 85.48 85.97 86 86.6 85.9
11/03/2023 16:27:49 80.54 80.37 80.37 81.3 81.6 79.9 86.18 85.85 85.97 86 86.6 85.9
11/03/2023 16:27:50 76.39 79.5 80.37 81.3 81.6 79.9 83.64 85.59 85.97 86 86.6 85.9
11/03/2023 16:27:51 75.93 78.01 80.37 81.3 81.6 79.9 84.13 84.76 85.97 86 86.6 85.9
11/03/2023 16:27:52 79.8 79.5 80.37 81.2 81.6 79.9 85.41 85.3 85.97 86 86.6 85.9
11/03/2023 16:27:53 82.12 82.22 82.22 81.2 81.6 79.9 85.27 86.22 86.22 86 86.6 85.9
11/03/2023 16:27:54 78.17 80.77 82.22 81.2 81.6 79.9 84.52 85.03 86.22 86 86.6 85.9
11/03/2023 16:27:55 78.35 79.66 82.22 81.2 81.6 79.9 85.57 85.59 86.22 86 86.6 85.9
11/03/2023 16:27:56 74.93 78.57 82.22 81.2 81.6 79.9 83.75 85.36 86.22 86 86.6 85.9
11/03/2023 16:27:57 75.69 76.93 82.22 81.2 81.6 79.9 83.82 84.21 86.22 86 86.6 85.9
11/03/2023 16:27:58 75.88 76.2 82.22 81.2 81.6 79.9 81.67 83.95 86.22 86 86.6 85.9
11/03/2023 16:27:59 77.32 77.1 82.22 81.1 81.6 79.9 83.99 83.6 86.22 85.9 86.6 85.9
11/03/2023 16:28:00 75.75 76.86 82.22 81.1 81.6 79.9 83.66 84.01 86.22 85.9 86.6 85.9
11/03/2023 16:28:01 76.98 76.94 82.22 81.1 81.6 79.9 85.2 85.01 86.22 85.9 86.6 85.9
11/03/2023 16:28:02 74.59 76.86 82.22 81.1 81.6 79.9 82.12 85.01 86.22 85.9 86.6 85.9
11/03/2023 16:28:03 76.67 76.53 82.22 81.1 81.6 79.9 81.47 83.31 86.22 85.9 86.6 85.9
11/03/2023 16:28:04 77.12 77.21 82.22 81.1 81.6 79.9 84.33 83.73 86.22 85.9 86.6 85.9
11/03/2023 16:28:05 78.66 78.18 82.22 81.1 81.6 79.9 84.48 84.43 86.22 85.9 86.6 85.9
11/03/2023 16:28:06 76.79 78.01 82.22 81 81.6 79.9 83.97 84.32 86.22 85.9 86.6 85.9
11/03/2023 16:28:07 76.99 77.2 82.22 81 81.6 79.9 83.45 84.12 86.22 85.9 86.6 85.9
11/03/2023 16:28:08 79.59 79.02 82.22 81 81.6 79.9 84.54 84.37 86.22 85.9 86.6 85.9
11/03/2023 16:28:09 79.15 79.86 82.22 81 81.6 79.9 83.3 84.74 86.22 85.9 86.6 85.9
11/03/2023 16:28:10 77.13 78.68 82.22 81 81.6 79.9 82.3 83.4 86.22 85.9 86.6 85.9
11/03/2023 16:28:11 78.39 78.86 82.22 81 81.6 79.9 84.94 84.66 86.22 85.9 86.6 85.9
11/03/2023 16:28:12 77.46 77.97 82.22 81 81.6 79.9 82.68 84.11 86.22 85.9 86.6 85.9
11/03/2023 16:28:13 80.3 79.79 82.22 81 81.6 79.9 85.71 85.08 86.22 85.8 86.6 85.9
11/03/2023 16:28:14 78.93 80.23 82.22 81 81.6 79.9 84.09 85.34 86.22 85.8 86.6 85.9
11/03/2023 16:28:15 79.16 79.98 82.22 80.9 81.6 79.9 85.99 85.76 86.22 85.8 86.6 85.9
11/03/2023 16:28:16 75.38 78.89 82.22 80.9 81.6 79.9 82.68 85.17 86.22 85.8 86.6 85.9
11/03/2023 16:28:17 78.82 78.71 82.22 80.9 81.6 79.9 84.91 84.64 86.22 85.8 86.6 85.9
11/03/2023 16:28:18 78.42 79.04 82.22 80.9 81.6 79.9 83.79 84.56 86.22 85.8 86.6 85.9
11/03/2023 16:28:19 76.86 78.96 82.22 80.9 81.6 79.9 82.28 84.27 86.22 85.8 86.6 85.9
11/03/2023 16:28:20 76.84 77.92 82.22 80.9 81.6 79.9 83.63 83.74 86.22 85.8 86.6 85.9
11/03/2023 16:28:21 75.27 77.42 82.22 80.9 81.6 79.9 82.37 83.42 86.22 85.8 86.6 85.9
11/03/2023 16:28:22 77.37 77.04 82.22 80.9 81.6 79.9 83.77 83.57 86.22 85.8 86.6 85.9
11/03/2023 16:28:23 78.26 77.83 80.77 80.8 81.6 79.9 83.59 83.81 85.76 85.7 86.6 85.9
11/03/2023 16:28:24 77.94 78.05 80.23 80.8 81.6 79.9 83.1 83.77 85.76 85.7 86.6 85.9
11/03/2023 16:28:25 77.61 78.12 80.23 80.8 81.6 79.9 82.99 83.36 85.76 85.7 86.6 85.9
11/03/2023 16:28:26 74.7 78.11 80.23 80.8 81.6 79.9 80.76 83.32 85.76 85.7 86.5 85.9
11/03/2023 16:28:27 72.28 76.28 80.23 80.8 81.6 79.9 79.73 81.92 85.76 85.7 86.5 85.9
11/03/2023 16:28:28 71.5 74.09 80.23 80.7 81.6 79.9 81.05 81.59 85.76 85.7 86.5 85.9
11/03/2023 16:28:29 72.44 72.81 80.23 80.7 81.6 79.9 83.03 82.37 85.76 85.7 86.5 85.9
11/03/2023 16:28:30 74.74 74.14 80.23 80.7 81.6 79.9 82.41 82.47 85.76 85.6 86.5 85.9
11/03/2023 16:28:31 76.98 76.32 80.23 80.7 81.6 79.9 83.82 83.72 85.76 85.6 86.5 85.9
11/03/2023 16:28:32 74.89 76.04 80.23 80.7 81.6 79.9 83.7 84.18 85.76 85.6 86.5 85.9
11/03/2023 16:28:33 75.46 75.5 80.23 80.7 81.6 79.9 82.5 83.47 85.76 85.6 86.5 85.9
11/03/2023 16:28:34 76.52 76.2 80.23 80.6 81.6 79.9 82.95 83.23 85.76 85.6 86.5 85.9
11/03/2023 16:28:35 74.6 76.36 80.23 80.6 81.6 79.9 82.38 82.87 85.76 85.6 86.6 85.9
11/03/2023 16:28:36 76.49 76.29 80.23 80.6 81.6 79.9 84.16 83.78 85.76 85.6 86.6 85.9
11/03/2023 16:28:37 75.09 76.29 80.23 80.6 81.6 79.9 83.55 83.84 85.76 85.6 86.5 85.9
11/03/2023 16:28:38 77.51 77.08 80.23 80.6 81.6 79.9 86.23 85.56 85.76 85.6 86.6 85.9
11/03/2023 16:28:39 74.59 77.18 80.23 80.6 81.6 79.9 86.24 86.27 86.27 85.6 86.6 85.9
11/03/2023 16:28:40 73.69 75.42 80.23 80.6 81.6 79.9 85.25 86.53 86.53 85.6 86.6 85.9
11/03/2023 16:28:41 80.32 79.42 80.23 80.6 81.6 79.9 86.1 86.07 86.53 85.6 86.6 85.9
11/03/2023 16:28:42 77.06 79.22 80.23 80.6 81.6 79.9 84.94 85.81 86.53 85.6 86.6 85.9
11/03/2023 16:28:43 77.01 78.12 80.23 80.6 81.6 79.9 84.68 85.45 86.53 85.6 86.6 85.9
11/03/2023 16:28:44 77.33 77.51 79.98 80.6 81.6 79.9 84.78 85.07 86.53 85.6 86.6 85.9
11/03/2023 16:28:45 74.56 77.34 79.42 80.6 81.6 79.9 84.17 84.82 86.53 85.6 86.5 85.9
11/03/2023 16:28:46 74.64 75.91 79.42 80.6 81.6 79.9 84.37 84.81 86.53 85.6 86.5 85.9
11/03/2023 16:28:47 75.47 75.51 79.42 80.6 81.6 79.9 83.54 84.17 86.53 85.6 86.5 85.9
11/03/2023 16:28:48 74.51 75.39 79.42 80.6 81.6 79.9 84.79 84.56 86.53 85.6 86.5 85.9
11/03/2023 16:28:49 77.28 76.5 79.42 80.6 81.6 79.9 84.25 84.59 86.53 85.6 86.5 85.9
11/03/2023 16:28:50 74.04 76.84 79.42 80.6 81.6 79.9 82.58 84.58 86.53 85.6 86.5 85.9
11/03/2023 16:28:51 77.34 76.9 79.42 80.6 81.6 79.9 83.77 83.82 86.53 85.6 86.5 85.9
11/03/2023 16:28:52 75.09 76.31 79.42 80.6 81.6 79.9 83.08 83.69 86.53 85.6 86.5 85.9
11/03/2023 16:28:53 76.69 76.38 79.42 80.6 81.6 79.9 83.67 83.72 86.53 85.6 86.5 85.9
11/03/2023 16:28:54 77.64 77.35 79.42 80.6 81.6 79.9 85.15 84.64 86.53 85.6 86.5 85.9
11/03/2023 16:28:55 78.72 78.52 79.42 80.6 81.6 79.9 83.7 84.71 86.53 85.6 86.5 85.9
11/03/2023 16:28:56 75.94 77.98 79.42 80.6 81.6 79.9 83.33 84.09 86.53 85.6 86.5 85.9
11/03/2023 16:28:57 79.84 79.31 79.42 80.6 81.6 79.9 86.41 85.75 86.53 85.6 86.5 85.9
11/03/2023 16:28:58 77.96 79.22 79.42 80.6 81.6 79.9 85.52 85.96 86.53 85.6 86.5 85.9
11/03/2023 16:28:59 75.92 78.53 79.42 80.6 81.6 79.9 82.68 85.78 86.53 85.6 86.5 85.9
11/03/2023 16:29:00 76.61 77.18 79.42 80.6 81.6 79.9 83.59 84.18 86.53 85.6 86.5 85.9
11/03/2023 16:29:01 76.13 76.96 79.42 80.6 81.6 79.9 83.8 83.82 86.53 85.6 86.5 85.9
11/03/2023 16:29:02 76.11 76.37 79.42 80.6 81.6 79.9 83.77 83.92 86.53 85.6 86.5 85.9
11/03/2023 16:29:03 78.76 78.4 79.42 80.6 81.6 79.9 85.08 84.91 86.53 85.6 86.5 85.9
11/03/2023 16:29:04 77.12 78.47 79.42 78.5 81.6 79.9 84.57 84.96 86.53 85.1 86.5 85.9
11/03/2023 16:29:05 78.47 78.47 79.42 78.5 81.6 79.9 85.89 85.64 86.53 85.1 86.5 85.9
11/03/2023 16:29:06 78.92 78.96 79.42 78.5 81.6 79.9 86.96 86.59 86.59 85.1 86.5 85.9
11/03/2023 16:29:07 75.66 78.6 79.42 78.5 81.6 79.9 86.38 86.58 86.59 85.1 86.5 85.9
11/03/2023 16:29:08 81.92 81.69 81.69 78.5 81.6 79.9 88.22 87.95 87.95 85.2 86.5 85.9
11/03/2023 16:29:09 92.15 91.65 91.65 78.8 81.6 79.9 92.91 92.68 92.68 85.2 86.5 86
11/03/2023 16:29:10 79.71 88.59 91.65 78.8 81.6 79.9 87.26 90.46 92.68 85.2 86.6 86
11/03/2023 16:29:11 76.98 85.25 91.65 78.8 81.6 79.9 85.55 88.79 92.68 85.2 86.6 86
11/03/2023 16:29:12 80.04 82.01 91.65 78.8 81.6 79.9 86.34 87.11 92.68 85.2 86.6 86
11/03/2023 16:29:13 77.69 80.89 91.65 78.8 81.6 79.9 84.68 86.54 92.68 85.2 86.6 86
11/03/2023 16:29:14 80.45 80.38 91.65 78.8 81.6 79.9 86.22 86.37 92.68 85.2 86.6 86
11/03/2023 16:29:15 81.78 81.53 91.65 78.9 81.6 79.9 87.38 87.18 92.68 85.3 86.6 86
11/03/2023 16:29:16 75.97 80.94 91.65 78.8 81.6 79.9 84.68 86.66 92.68 85.2 86.6 86
11/03/2023 16:29:17 76.29 78.62 91.65 78.9 81.6 79.9 82.61 85.42 92.68 85.2 86.6 86
11/03/2023 16:29:18 78.3 78.22 91.65 78.9 81.6 79.9 83.59 84.08 92.68 85.2 86.6 86
11/03/2023 16:29:19 76.84 78.12 91.65 78.9 81.6 79.9 83.02 83.86 92.68 85.2 86.6 86
11/03/2023 16:29:20 75.92 77.11 91.65 78.8 81.6 79.9 82.69 83.25 92.68 85.2 86.6 86
11/03/2023 16:29:21 77.19 77.26 91.65 78.8 81.6 79.9 82.8 83.13 92.68 85.2 86.6 86
11/03/2023 16:29:22 76.04 77.53 91.65 78.8 81.6 79.9 83.75 83.79 92.68 85.2 86.6 86
11/03/2023 16:29:23 77.83 77.6 91.65 78.8 81.6 79.9 85.68 85.18 92.68 85.2 86.6 86
11/03/2023 16:29:24 76.69 77.87 91.65 78.8 81.6 79.9 85.31 85.97 92.68 85.2 86.6 86
11/03/2023 16:29:25 75.05 76.8 91.65 78.8 81.6 79.9 84.38 85.06 92.68 85.2 86.6 86
11/03/2023 16:29:26 76.58 76.56 91.65 78.8 81.6 79.9 84.3 85.16 92.68 85.2 86.6 86
11/03/2023 16:29:27 77.38 77.17 91.65 78.8 81.6 79.9 83.69 84.38 92.68 85.2 86.6 86
11/03/2023 16:29:28 79.41 79.33 91.65 78.8 81.6 79.9 83.17 84.08 92.68 85.2 86.5 86
11/03/2023 16:29:29 78.49 78.59 91.65 78.8 81.6 79.9 83.97 84.02 92.68 85.2 86.5 86
11/03/2023 16:29:30 77.47 78.64 91.65 78.7 81.6 79.9 85.38 85.53 92.68 85.2 86.5 86
11/03/2023 16:29:31 77.96 78.26 91.65 78.7 81.6 79.9 83.35 85.23 92.68 85.2 86.5 86
11/03/2023 16:29:32 78.3 78.55 91.65 78.7 81.6 79.9 84.69 84.63 92.68 85.2 86.5 86
11/03/2023 16:29:33 76.8 78.15 91.65 78.7 81.6 79.9 85.56 85.6 92.68 85.2 86.5 86
11/03/2023 16:29:34 77.2 78.29 91.65 78.7 81.6 79.9 83.39 85.49 92.68 85.2 86.5 86
11/03/2023 16:29:35 77.9 78.01 91.65 78.7 81.6 79.9 83.04 84.22 92.68 85.2 86.5 86
11/03/2023 16:29:36 77.91 78.1 91.65 78.7 81.6 79.9 83.51 83.72 92.68 85.2 86.5 86
11/03/2023 16:29:37 79.12 79.52 91.65 78.7 81.6 79.9 83.79 84.39 92.68 85.2 86.5 86
11/03/2023 16:29:38 77.84 78.47 91.65 78.7 81.6 79.9 84.05 84.14 92.68 85.2 86.5 86
11/03/2023 16:29:39 78.46 79 88.59 78.7 81.6 79.9 84 84.27 90.46 85.2 86.5 86
11/03/2023 16:29:40 80.32 79.93 85.25 78.7 81.6 79.9 85.44 84.9 88.79 85.2 86.5 86
11/03/2023 16:29:41 80.64 80.33 82.01 78.7 81.6 79.9 85.05 85.11 87.18 85.2 86.5 86
11/03/2023 16:29:42 79.61 80.52 81.53 78.7 81.6 79.9 85.28 85.4 87.18 85 86.5 86
11/03/2023 16:29:43 76.36 79.74 81.53 78.5 81.6 79.9 84.57 85.13 87.18 84.8 86.5 86
11/03/2023 16:29:44 80.95 80.35 81.53 78.5 81.6 79.9 84.97 85.09 87.18 84.8 86.5 86
11/03/2023 16:29:45 80.53 80.92 80.94 78.5 81.6 79.9 84.53 85.16 86.66 84.8 86.5 86
11/03/2023 16:29:46 79.67 80.69 80.92 78.5 81.6 79.9 86.23 86.15 86.15 84.8 86.5 86
11/03/2023 16:29:47 81.13 80.98 80.98 78.6 81.6 79.9 85.42 85.88 86.15 84.8 86.5 86
11/03/2023 16:29:48 74.49 80.43 80.98 78.5 81.6 79.9 79.31 85.2 86.15 84.8 86.5 86
11/03/2023 16:29:49 76.7 77.7 80.98 78.5 81.6 79.9 80.44 82.48 86.15 84.8 86.5 86
11/03/2023 16:29:50 75.38 77.05 80.98 78.5 81.6 79.9 79.63 81.28 86.15 84.8 86.5 86
11/03/2023 16:29:51 77.52 77.22 80.98 78.5 81.6 79.9 81.48 81.21 86.15 84.8 86.5 86
11/03/2023 16:29:52 76.69 77.55 80.98 78.5 81.6 79.9 82 81.94 86.15 84.8 86.5 86
11/03/2023 16:29:53 75.41 76.7 80.98 78.5 81.6 79.9 82.72 82.83 86.15 84.8 86.5 86
11/03/2023 16:29:54 75.17 77.44 80.98 78.5 81.6 79.9 79.47 83.18 86.15 84.7 86.5 86
11/03/2023 16:29:55 70.72 75.12 80.98 78.5 81.6 79.9 76.18 80.74 86.15 84.7 86.5 86
11/03/2023 16:29:56 68.66 72.91 80.98 78.5 81.6 79.9 76.93 78.47 86.15 84.7 86.5 86
11/03/2023 16:29:57 73.78 73.03 80.98 78.5 81.6 79.9 78.69 78.37 86.15 84.7 86.5 86
11/03/2023 16:29:58 72.42 72.92 80.98 78.5 81.6 79.9 84.56 83.35 86.15 84.7 86.4 86
11/03/2023 16:29:59 77.92 76.91 80.98 78.5 81.6 79.9 84.81 84.56 86.15 84.7 86.4 86
11/03/2023 16:30:00 73.67 76.1 80.98 78.5 81.5 79.9 83.94 84.3 86.15 84.7 86.4 86
11/03/2023 16:30:01 71.05 75.26 80.98 78.5 81.5 79.9 79.48 84.43 86.15 84.6 86.4 86
11/03/2023 16:30:02 77.23 76.27 80.98 78.5 81.5 79.9 81.06 81.73 86.15 84.6 86.4 86
11/03/2023 16:30:03 76.03 76.58 80.98 78.5 81.5 79.9 80.2 81.52 86.15 84.6 86.4 86
11/03/2023 16:30:04 79.91 79.14 80.98 78.5 81.5 79.9 87.48 86.23 86.23 84.6 86.4 86
11/03/2023 16:30:05 78.41 79.63 80.98 78.5 81.5 79.9 87.3 87.07 87.07 84.6 86.4 86
11/03/2023 16:30:06 75.59 78.61 80.98 78.5 81.5 79.9 86.85 88.02 88.02 84.6 86.4 86
11/03/2023 16:30:07 78.14 78.16 80.98 78.5 81.5 79.9 89.25 89.42 89.42 84.7 86.4 86
11/03/2023 16:30:08 78.4 78.87 80.98 78.5 81.5 79.9 90.64 91.45 91.45 84.7 86.4 86
11/03/2023 16:30:09 79.32 79.22 80.98 78.5 81.5 79.9 88.82 89.91 91.45 84.7 86.4 86
11/03/2023 16:30:10 76.99 79.25 80.98 78.5 81.5 79.9 87.07 89.01 91.45 84.7 86.4 86
11/03/2023 16:30:11 80.12 79.7 80.98 78.5 81.5 79.9 87.68 88.38 91.45 84.8 86.4 86
11/03/2023 16:30:12 77.89 79.63 80.98 78.5 81.5 79.9 84.81 87.79 91.45 84.8 86.4 86
11/03/2023 16:30:13 77.92 78.76 80.98 78.5 81.5 79.9 87.71 87.98 91.45 84.8 86.4 86
11/03/2023 16:30:14 77.77 78.48 80.98 78.4 81.5 79.9 87.64 87.67 91.45 84.8 86.4 86
11/03/2023 16:30:15 75.66 77.65 80.98 78.4 81.5 79.9 83.73 87.67 91.45 84.8 86.4 86
11/03/2023 16:30:16 71.86 76.37 80.98 78.4 81.5 79.9 77.38 85.22 91.45 84.7 86.4 86
11/03/2023 16:30:17 75.59 75.69 80.43 78.3 81.5 79.9 79.8 82.01 91.45 84.7 86.4 86
11/03/2023 16:30:18 73.49 75.88 79.7 78.3 81.5 79.9 78 81.12 91.45 84.7 86.4 86
11/03/2023 16:30:19 73.46 74.55 79.7 78.3 81.5 79.9 79.65 79.81 91.45 84.7 86.4 86
11/03/2023 16:30:20 73.06 73.83 79.7 78.3 81.5 79.9 79.53 80.2 91.45 84.7 86.4 86
11/03/2023 16:30:21 71.74 73.53 79.7 78.3 81.5 79.9 80.36 80.55 91.45 84.7 86.4 86
11/03/2023 16:30:22 78.84 77.8 79.7 78.3 81.5 79.9 85.32 84.69 91.45 84.7 86.4 86
11/03/2023 16:30:23 78.55 78.64 79.7 78.3 81.5 79.9 83.9 84.7 91.45 84.7 86.4 86
11/03/2023 16:30:24 80.81 80.3 80.3 78.1 81.5 79.9 84.57 84.6 91.45 84.6 86.4 86
11/03/2023 16:30:25 77.78 80.41 80.41 78.1 81.5 79.9 83.01 84.73 91.45 84.6 86.4 86
11/03/2023 16:30:26 79.86 79.86 80.41 78.1 81.5 79.9 83.37 83.96 91.45 84.6 86.4 86
11/03/2023 16:30:27 74.86 79.38 80.41 78 81.5 79.9 81.08 83.33 91.45 84.6 86.4 86
11/03/2023 16:30:28 74.56 77.08 80.41 78 81.5 79.9 80.54 81.98 91.45 84.6 86.4 86
11/03/2023 16:30:29 79.27 78.5 80.41 78 81.5 79.9 84.27 83.3 91.45 84.6 86.4 86
11/03/2023 16:30:30 77.25 78.35 80.41 78 81.5 79.9 85.37 84.88 91.45 84.6 86.4 86
11/03/2023 16:30:31 78.78 78.5 80.41 77.9 81.5 79.9 86.54 86 91.45 84.6 86.4 86
11/03/2023 16:30:32 81 80.51 80.51 77.9 81.5 79.9 87.08 86.71 91.45 84.6 86.4 86
11/03/2023 16:30:33 81.04 81.28 81.28 78 81.5 79.9 85.97 86.74 91.45 84.6 86.4 86
11/03/2023 16:30:34 80.17 81.04 81.28 78 81.5 79.9 86.51 87 91.45 84.6 86.4 86
11/03/2023 16:30:35 78.28 80.16 81.28 78 81.5 79.9 86.98 86.96 91.45 84.6 86.4 86
11/03/2023 16:30:36 85.37 84.66 84.66 78 81.5 79.9 89.45 89.2 91.45 84.6 86.4 86
11/03/2023 16:30:37 79.16 84.01 84.66 78 81.5 79.9 84.96 88.59 91.45 84.6 86.4 86
11/03/2023 16:30:38 80.18 81.89 84.66 78 81.5 79.9 86.02 86.86 89.91 84.6 86.4 86
11/03/2023 16:30:39 79.55 81.22 84.66 78.1 81.5 79.9 86.45 87.03 89.2 84.6 86.4 86
11/03/2023 16:30:40 80.14 80.34 84.66 77.8 81.5 79.9 87.26 87.17 89.2 84.6 86.4 86
11/03/2023 16:30:41 84.73 83.29 84.66 77.9 81.5 79.9 90.9 89.75 89.75 84.6 86.4 86
11/03/2023 16:30:42 83.77 84.5 84.66 77.9 81.5 79.9 89.22 89.61 89.75 84.6 86.4 86
11/03/2023 16:30:43 85.52 85.79 85.79 77.9 81.5 79.9 90.6 90.56 90.56 84.7 86.4 86
11/03/2023 16:30:44 88.53 88.2 88.2 78.1 81.6 79.9 92.61 92.21 92.21 84.8 86.4 86
11/03/2023 16:30:45 85.07 87.17 88.2 78.1 81.6 79.9 90.17 91.87 92.21 84.8 86.4 86
11/03/2023 16:30:46 85.51 86.8 88.2 78.2 81.6 79.9 89.6 90.84 92.21 84.8 86.4 86
11/03/2023 16:30:47 85.69 86.31 88.2 78.3 81.6 80 88.82 90.31 92.21 84.9 86.4 86
11/03/2023 16:30:48 79.14 85.34 88.2 78.3 81.6 80 85.61 89.12 92.21 84.9 86.4 86
11/03/2023 16:30:49 78.13 82.48 88.2 78.3 81.6 80 86.53 87.37 92.21 84.9 86.4 86
11/03/2023 16:30:50 82.91 82.43 88.2 78.3 81.6 80 87.35 87.43 92.21 84.9 86.4 86
11/03/2023 16:30:51 82.15 82.91 88.2 78.4 81.6 80 88.58 88.22 92.21 84.9 86.4 86
11/03/2023 16:30:52 80.22 81.98 88.2 78.4 81.6 80 88.22 88.45 92.21 84.9 86.5 86
11/03/2023 16:30:53 87.33 86.63 88.2 78.5 81.6 80 91.13 90.69 92.21 85 86.5 86
11/03/2023 16:30:54 88.91 88.77 88.77 78.6 81.6 80 91.09 91.33 92.21 85 86.5 86
11/03/2023 16:30:55 82.67 88.65 88.77 78.7 81.6 80 88.54 91.24 92.21 85.1 86.5 86
11/03/2023 16:30:56 84.29 85.91 88.77 78.7 81.6 80 89.39 89.69 92.21 85.1 86.5 86
11/03/2023 16:30:57 82.48 84.72 88.77 78.7 81.6 80 89.93 90.34 92.21 85.1 86.5 86
11/03/2023 16:30:58 84.17 84.45 88.77 78.8 81.7 80 87.32 89.45 92.21 85.1 86.5 86
11/03/2023 16:30:59 79.27 83.61 88.77 78.8 81.7 80 85.59 88.05 92.21 85.1 86.5 86
11/03/2023 16:31:00 86.1 86.06 88.77 78.9 81.7 80 90.93 90.61 92.21 85.2 86.5 86
11/03/2023 16:31:01 80.44 84.86 88.77 78.9 81.7 80 87.68 89.94 92.21 85.2 86.5 86
11/03/2023 16:31:02 76.8 82.46 88.77 78.9 81.7 80 83.68 88.28 92.21 85.2 86.5 86
11/03/2023 16:31:03 83.17 82.79 88.77 78.9 81.7 80 86.85 86.93 92.21 85.2 86.5 86.1
11/03/2023 16:31:04 79.72 82.54 88.77 78.9 81.7 80 88.37 87.97 92.21 85.2 86.5 86.1
11/03/2023 16:31:05 79.06 81.02 88.77 78.9 81.7 80 86.33 88.03 92.21 85.2 86.5 86.1
11/03/2023 16:31:06 81.9 81.77 88.77 78.9 81.7 80 87.53 87.62 92.21 85.3 86.5 86.1
11/03/2023 16:31:07 82.17 82.68 88.77 79 81.7 80 86.98 87.89 92.21 85.3 86.5 86.1
11/03/2023 16:31:08 83.99 83.42 88.77 79 81.7 80 88.43 88.14 92.21 85.3 86.5 86.1
11/03/2023 16:31:09 82.11 83.83 88.77 79 81.7 80 86.96 88.33 92.21 85.3 86.5 86.1
11/03/2023 16:31:10 79.46 82.28 88.77 79 81.7 80 85.38 87.16 92.21 85.3 86.5 86.1
11/03/2023 16:31:11 79.42 80.75 88.77 79 81.7 80 85.92 86.36 92.21 85.3 86.5 86.1
11/03/2023 16:31:12 82.22 81.71 88.77 79.1 81.7 80 88.09 87.6 92.21 85.3 86.5 86.1
11/03/2023 16:31:13 79.85 81.3 88.77 79.1 81.7 80 86.92 87.74 92.21 85.3 86.5 86.1
11/03/2023 16:31:14 78.41 80.49 88.77 79.1 81.7 80 86.58 87.03 91.87 85.3 86.5 86.1
11/03/2023 16:31:15 79.43 79.5 88.77 79.1 81.7 80 86.43 86.95 91.33 85.3 86.5 86.1
11/03/2023 16:31:16 77.39 79.43 88.77 79.1 81.7 80 87.38 87.29 91.33 85.4 86.5 86.1
11/03/2023 16:31:17 79 79.2 88.77 79.1 81.7 80 85.59 87.2 91.33 85.4 86.5 86.1
11/03/2023 16:31:18 75.93 78.53 88.77 79.1 81.7 80 85.03 86.11 91.33 85.4 86.5 86.1
11/03/2023 16:31:19 80.91 79.8 88.77 79.1 81.7 80 87.43 86.89 91.33 85.4 86.5 86.1
11/03/2023 16:31:20 81.37 80.79 88.77 79.1 81.7 80 89.02 88.3 91.33 85.4 86.5 86.1
11/03/2023 16:31:21 79.99 80.82 88.77 79.1 81.7 80 86.23 88.18 91.33 85.4 86.5 86.1
11/03/2023 16:31:22 82.97 82.16 88.77 79.1 81.7 80 88.6 88.13 91.33 85.4 86.5 86.1
11/03/2023 16:31:23 81.2 82.42 88.77 79.1 81.7 80 87.49 88.24 91.33 85.4 86.5 86.1
11/03/2023 16:31:24 78.86 81.37 88.65 79.1 81.7 80 85.87 87.72 91.24 85.4 86.5 86.1
11/03/2023 16:31:25 82.6 82.16 86.06 79.2 81.7 80 87.75 87.65 90.61 85.4 86.5 86.1
11/03/2023 16:31:26 81.23 81.82 86.06 79.2 81.7 80 86.17 87.28 90.61 85.4 86.5 86.1
11/03/2023 16:31:27 81.1 81.89 86.06 79.2 81.7 80 86.47 86.89 90.61 85.4 86.5 86.1
11/03/2023 16:31:28 80.03 81.14 86.06 79.2 81.7 80 87.75 87.61 90.61 85.4 86.5 86.1
11/03/2023 16:31:29 81.59 81.51 86.06 79.2 81.7 80 88 88.26 90.61 85.4 86.5 86.1
11/03/2023 16:31:30 82.03 82.13 84.86 79.2 81.7 80 87.53 87.79 89.94 85.4 86.5 86.1
11/03/2023 16:31:31 79.73 81.7 83.83 79.2 81.7 80 86.27 87.77 88.33 85.4 86.5 86.1
11/03/2023 16:31:32 79.99 80.59 83.83 79.2 81.7 80 87.5 87.45 88.33 85.5 86.5 86.1
11/03/2023 16:31:33 80.1 80.95 83.83 79.2 81.7 80 86.23 87.7 88.33 85.5 86.5 86.1
11/03/2023 16:31:34 79.04 79.98 83.83 79.2 81.7 80 84.01 86.48 88.33 85.5 86.5 86.1
11/03/2023 16:31:35 80.44 80.27 83.83 79.3 81.7 80 85.56 85.51 88.33 85.5 86.6 86.1
11/03/2023 16:31:36 79.43 80.71 83.83 79.3 81.7 80 85.98 86.13 88.33 85.5 86.6 86.1
11/03/2023 16:31:37 76.54 79.47 83.83 79.3 81.7 80 85.72 86.31 88.33 85.5 86.6 86.1
11/03/2023 16:31:38 76.72 77.75 83.83 79.3 81.7 80 83.79 85.58 88.33 85.5 86.6 86.1
11/03/2023 16:31:39 75.47 77.21 82.42 79.3 81.7 80 85.38 85.11 88.3 85.5 86.6 86.1
11/03/2023 16:31:40 77.39 76.94 82.42 79.3 81.7 80 85.28 85.65 88.3 85.6 86.6 86.1
11/03/2023 16:31:41 76.49 77.12 82.42 79.3 81.7 80 85.69 85.55 88.3 85.6 86.6 86.1
11/03/2023 16:31:42 81.03 80.11 82.42 79.3 81.7 80 87.74 87.16 88.3 85.6 86.6 86.1
11/03/2023 16:31:43 83.36 82.34 82.42 79.3 81.7 80 87.88 87.74 88.3 85.6 86.6 86.1
11/03/2023 16:31:44 82.46 82.76 82.76 79.4 81.7 80 87.58 87.65 88.3 85.6 86.6 86.1
11/03/2023 16:31:45 82.01 82.86 82.86 79.4 81.7 80 87.62 88.06 88.3 85.6 86.6 86.1
11/03/2023 16:31:46 81.99 82.37 82.86 79.4 81.7 80 87.11 87.53 88.3 85.6 86.6 86.1
11/03/2023 16:31:47 81.37 82.21 82.86 79.4 81.7 80 86.36 87.54 88.3 85.6 86.6 86.1
11/03/2023 16:31:48 80.13 81.76 82.86 79.4 81.7 80 83.76 86.6 88.3 85.6 86.6 86.1
11/03/2023 16:31:49 80.65 81.42 82.86 79.4 81.7 80 85.54 85.6 88.3 85.6 86.6 86.1
11/03/2023 16:31:50 85.07 84.92 84.92 79.4 81.8 80 88.47 88.31 88.31 85.6 86.6 86.1
11/03/2023 16:31:51 80.33 84.25 84.92 79.4 81.8 80 86.55 87.88 88.31 85.6 86.6 86.1
11/03/2023 16:31:52 81.33 82.78 84.92 79.4 81.8 80 86.03 87.14 88.31 85.5 86.6 86.1
11/03/2023 16:31:53 78.16 81.69 84.92 79.4 81.8 80 87.16 87.5 88.31 85.5 86.6 86.1
11/03/2023 16:31:54 76.91 79.79 84.92 79.4 81.8 80 85.03 86.57 88.31 85.5 86.6 86.1
11/03/2023 16:31:55 76.64 78.17 84.92 79.4 81.8 80 86.63 86.69 88.31 85.5 86.6 86.1
11/03/2023 16:31:56 77.75 78.02 84.92 79.4 81.8 80 86.6 86.72 88.31 85.5 86.6 86.1
11/03/2023 16:31:57 79.71 79.09 84.92 79.4 81.8 80 87.65 87.49 88.31 85.5 86.6 86.1
11/03/2023 16:31:58 76.05 79.03 84.92 79.4 81.8 80.1 84.42 87.15 88.31 85.5 86.6 86.1
11/03/2023 16:31:59 77.36 77.5 84.92 79.5 81.8 80.1 85.54 86.11 88.31 85.5 86.6 86.1
11/03/2023 16:32:00 76.46 77.39 84.92 79.4 81.8 80.1 84.93 85.38 88.31 85.5 86.6 86.1
11/03/2023 16:32:01 78.5 78.13 84.92 79.4 81.8 80.1 87.11 86.75 88.31 85.5 86.6 86.1
11/03/2023 16:32:02 79.29 78.86 84.92 79.4 81.8 80.1 87.1 87.11 88.31 85.5 86.6 86.1
11/03/2023 16:32:03 81.98 81.36 84.92 79.5 81.8 80.1 89.51 88.81 88.81 85.6 86.6 86.1
11/03/2023 16:32:04 83.39 83.25 84.92 79.5 81.8 80.1 90.24 89.89 89.89 85.6 86.6 86.1
11/03/2023 16:32:05 82.31 82.78 84.92 79.5 81.8 80.1 89.83 90.3 90.3 85.6 86.7 86.1
11/03/2023 16:32:06 80.84 82.81 84.92 79.5 81.8 80.1 87.28 89.62 90.3 85.6 86.7 86.1
11/03/2023 16:32:07 77.69 81.41 84.92 79.5 81.8 80.1 88.28 88.83 90.3 85.7 86.7 86.1
11/03/2023 16:32:08 82.66 82.41 84.92 79.6 81.8 80.1 88.32 88.67 90.3 85.7 86.7 86.1
11/03/2023 16:32:09 82.36 83.34 84.92 79.6 81.8 80.1 88.8 89.37 90.3 85.7 86.7 86.1
11/03/2023 16:32:10 79.63 81.84 84.92 79.6 81.8 80.1 85.07 88.34 90.3 85.7 86.7 86.1
11/03/2023 16:32:11 79.32 80.64 84.92 79.6 81.8 80.1 87.32 87.2 90.3 85.7 86.7 86.1
11/03/2023 16:32:12 78.53 80.04 84.92 79.6 81.8 80.1 86.48 87.22 90.3 85.7 86.7 86.1
11/03/2023 16:32:13 80.43 80.19 84.92 79.6 81.8 80.1 87.55 87.75 90.3 85.8 86.7 86.1
11/03/2023 16:32:14 83.74 82.88 84.92 79.7 81.8 80.1 87.38 87.36 90.3 85.8 86.7 86.1
11/03/2023 16:32:15 80.32 82.9 84.92 79.7 81.8 80.1 86.58 87.34 90.3 85.8 86.7 86.1
11/03/2023 16:32:16 80.18 81.35 84.92 79.7 81.8 80.1 88.19 87.9 90.3 85.8 86.7 86.1
11/03/2023 16:32:17 79.1 80.8 84.92 79.7 81.8 80.1 87.96 88.62 90.3 85.8 86.7 86.1
11/03/2023 16:32:18 80.5 80.48 84.92 79.7 81.8 80.1 86.09 87.56 90.3 85.8 86.7 86.1
11/03/2023 16:32:19 80.85 80.83 84.92 79.7 81.8 80.1 87.13 87.31 90.3 85.8 86.7 86.1
11/03/2023 16:32:20 81.75 81.74 84.25 79.7 81.8 80.1 87.98 87.71 90.3 85.8 86.7 86.1
11/03/2023 16:32:21 84.23 83.42 83.42 79.8 81.8 80.1 88.62 88.52 90.3 85.9 86.7 86.1
11/03/2023 16:32:22 82.84 83.43 83.43 79.8 81.8 80.1 86.6 88.13 90.3 85.9 86.7 86.1
11/03/2023 16:32:23 82.8 83.81 83.81 79.8 81.8 80.1 87.2 87.79 90.3 85.9 86.7 86.1
11/03/2023 16:32:24 82.53 83.02 83.81 79.8 81.8 80.1 90.03 89.35 90.3 85.9 86.7 86.1
11/03/2023 16:32:25 80.87 83.01 83.81 79.9 81.8 80.1 87.66 89.33 90.3 85.9 86.7 86.1
11/03/2023 16:32:26 78.8 81.94 83.81 79.9 81.8 80.1 85.7 88.38 90.3 85.9 86.7 86.1
11/03/2023 16:32:27 78.73 80.07 83.81 79.9 81.8 80.1 85.43 86.94 90.3 85.9 86.7 86.1
11/03/2023 16:32:28 79.4 79.46 83.81 79.9 81.8 80.1 85.57 86 90.3 85.9 86.7 86.1
11/03/2023 16:32:29 81.64 81.14 83.81 79.9 81.8 80.1 87.33 86.85 90.3 85.9 86.7 86.1
11/03/2023 16:32:30 77.46 81.12 83.81 79.9 81.8 80.1 84.01 86.77 90.3 85.9 86.7 86.1
11/03/2023 16:32:31 74.52 79.07 83.81 79.9 81.8 80.1 84 85.25 90.3 86 86.7 86.1
11/03/2023 16:32:32 77.54 77.32 83.81 79.9 81.8 80.1 87.63 87.1 90.3 86 86.7 86.1
11/03/2023 16:32:33 78.95 78.64 83.81 79.9 81.8 80.1 86.72 87.35 90.3 86 86.7 86.1
11/03/2023 16:32:34 77.43 78.67 83.81 79.9 81.8 80.1 85.39 86.68 90.3 86 86.7 86.1
11/03/2023 16:32:35 78.3 78.69 83.81 79.9 81.8 80.1 86.78 86.66 89.62 86 86.7 86.1
11/03/2023 16:32:36 76.37 77.96 83.81 79.9 81.8 80.1 87.91 87.9 89.37 86 86.7 86.1
11/03/2023 16:32:37 79.65 79.28 83.81 79.9 81.8 80.1 87.23 87.9 89.37 86 86.7 86.2
11/03/2023 16:32:38 76.74 79.29 83.81 79.9 81.8 80.1 85.03 87.45 89.37 86 86.7 86.2
11/03/2023 16:32:39 78.62 78.64 83.81 79.9 81.8 80.1 85.87 86.18 89.35 86 86.7 86.2
11/03/2023 16:32:40 78.85 78.93 83.81 79.9 81.8 80.1 88.62 87.94 89.35 86.1 86.7 86.2
11/03/2023 16:32:41 77.9 78.92 83.81 79.9 81.8 80.1 85.16 87.97 89.35 86.1 86.7 86.2
11/03/2023 16:32:42 80.69 80.22 83.81 80 81.8 80.1 87.09 87.02 89.35 86.1 86.7 86.2
11/03/2023 16:32:43 81.13 81 83.81 80 81.8 80.1 87.59 87.5 89.35 86.1 86.7 86.2
11/03/2023 16:32:44 79.42 80.8 83.81 80 81.8 80.1 86.55 87.42 89.35 86.1 86.7 86.2
11/03/2023 16:32:45 78.72 80.01 83.81 80 81.8 80.1 86.03 87.1 89.35 86.1 86.7 86.2
11/03/2023 16:32:46 81.55 80.86 83.81 80 81.8 80.1 86.56 86.72 89.35 86.1 86.7 86.2
11/03/2023 16:32:47 76.87 80.7 83.81 80 81.8 80.1 86.09 86.85 89.35 86.1 86.7 86.2
11/03/2023 16:32:48 78.12 78.96 83.81 80 81.8 80.1 87.28 87.24 89.35 86.1 86.7 86.2
11/03/2023 16:32:49 79.53 79.39 83.81 80 81.8 80.1 86.71 87.34 89.35 86.1 86.7 86.2
11/03/2023 16:32:50 79.98 80.24 83.81 80 81.8 80.1 87.13 87.27 89.35 86.1 86.7 86.2
11/03/2023 16:32:51 79.44 79.65 83.81 80 81.8 80.1 85.86 87.09 89.35 86.2 86.7 86.2
11/03/2023 16:32:52 79.84 80.12 83.81 80 81.8 80.1 87.96 87.7 89.35 86.2 86.7 86.2
11/03/2023 16:32:53 81.57 80.94 83.02 80 81.8 80.1 87.55 88.24 89.35 86.2 86.7 86.2
11/03/2023 16:32:54 81.65 81.68 83.01 80 81.8 80.1 85.19 87.34 89.33 86.2 86.7 86.2
11/03/2023 16:32:55 79.52 81.27 81.94 80 81.8 80.1 86.33 86.49 88.38 86.2 86.7 86.2
11/03/2023 16:32:56 80.21 81.16 81.68 80 81.8 80.1 88.36 87.88 88.24 86.2 86.7 86.2
11/03/2023 16:32:57 77.82 80.16 81.68 80 81.8 80.1 85.71 87.87 88.24 86.2 86.7 86.2
11/03/2023 16:32:58 79.97 79.77 81.68 80 81.8 80.1 85.56 86.4 88.24 86.2 86.7 86.2
11/03/2023 16:32:59 79.88 80.85 81.68 80 81.8 80.1 86.45 86.59 88.24 86.2 86.7 86.2
11/03/2023 16:33:00 79.01 79.49 81.68 80 81.8 80.1 85.57 86.25 88.24 86.2 86.7 86.2
11/03/2023 16:33:01 77.17 79.06 81.68 80 81.8 80.1 85.77 86.15 88.24 86.2 86.7 86.2
11/03/2023 16:33:02 78.31 78.4 81.68 80.1 81.8 80.1 85.85 85.92 88.24 86.2 86.7 86.2
11/03/2023 16:33:03 79.72 79.26 81.68 80.1 81.8 80.1 87.08 86.77 88.24 86.2 86.7 86.2
11/03/2023 16:33:04 80.81 80.99 81.68 80.1 81.8 80.1 86.54 86.99 88.24 86.2 86.7 86.2
11/03/2023 16:33:05 79.24 80.19 81.68 80.1 81.8 80.1 86.46 86.9 88.24 86.2 86.7 86.2
11/03/2023 16:33:06 81.39 81.03 81.68 80.1 81.8 80.1 87.38 87.17 88.24 86.3 86.7 86.2
11/03/2023 16:33:07 78.36 80.63 81.68 80.1 81.8 80.1 86.41 87.37 88.24 86.3 86.7 86.2
11/03/2023 16:33:08 76.84 79.42 81.68 80.1 81.8 80.1 83.13 86.54 88.24 86.3 86.7 86.2
11/03/2023 16:33:09 83.8 82.93 82.93 80.1 81.8 80.1 86.28 86.22 88.24 86.3 86.7 86.2
11/03/2023 16:33:10 78.73 82.32 82.93 80.1 81.8 80.1 82.65 85.71 88.24 86.3 86.6 86.2
11/03/2023 16:33:11 81.37 81.41 82.93 80.1 81.8 80.1 84.09 84.37 88.24 86.3 86.6 86.2
11/03/2023 16:33:12 75.8 81.01 82.93 80.1 81.8 80.1 79.87 84.02 88.24 86.3 86.6 86.2
11/03/2023 16:33:13 74.31 78.36 82.93 80.1 81.8 80.1 79.59 81.82 88.24 86.3 86.6 86.2
11/03/2023 16:33:14 78.21 78.04 82.93 80.1 81.8 80.1 81.82 81.73 88.24 86.3 86.6 86.2
11/03/2023 16:33:15 76.57 78.03 82.93 80.1 81.8 80.1 79.63 81.71 88.24 86.2 86.6 86.2
11/03/2023 16:33:16 80.8 80.3 82.93 80.1 81.8 80.1 84.25 83.77 88.24 86.2 86.6 86.2
11/03/2023 16:33:17 81.6 82.06 82.93 80.1 81.8 80.1 84.32 84.94 88.24 86.2 86.6 86.2
11/03/2023 16:33:18 77.74 80.7 82.93 80.1 81.8 80.1 82.87 83.79 88.24 86.2 86.6 86.2
11/03/2023 16:33:19 78.51 79.13 82.93 80.1 81.8 80.1 82.47 83.78 88.24 86.2 86.6 86.2
11/03/2023 16:33:20 75.59 78.78 82.93 80.1 81.8 80.1 79.99 82.76 88.24 86.2 86.6 86.2
11/03/2023 16:33:21 74.93 76.87 82.93 80.1 81.8 80.1 78.8 81.09 88.24 86.2 86.6 86.2
11/03/2023 16:33:22 70.82 75.99 82.93 80.1 81.7 80.1 76.71 79.92 88.24 86.2 86.6 86.2
11/03/2023 16:33:23 72.49 73.49 82.93 80.1 81.7 80.1 77.56 78.21 87.88 86.2 86.6 86.2
11/03/2023 16:33:24 66.98 73.38 82.93 80.1 81.7 80.1 75.89 78.11 87.88 86.2 86.6 86.2
11/03/2023 16:33:25 67.93 70.39 82.93 80.1 81.7 80.1 76.34 76.77 87.88 86.2 86.6 86.2
11/03/2023 16:33:26 74 72.79 82.93 80.1 81.7 80.1 81.27 80.56 87.87 86.2 86.6 86.2
11/03/2023 16:33:27 79.66 78.35 82.93 80.1 81.7 80.1 85.72 85.03 87.37 86.2 86.6 86.2
11/03/2023 16:33:28 80.72 80.16 82.93 80.1 81.7 80.1 89.31 88.32 88.32 86.2 86.6 86.2
11/03/2023 16:33:29 78.48 80.16 82.93 80.1 81.7 80.1 88.92 89.38 89.38 86.3 86.6 86.2
11/03/2023 16:33:30 78.48 79.33 82.93 80.1 81.7 80.1 89.31 89.86 89.86 86.3 86.6 86.2
11/03/2023 16:33:31 78.61 79.03 82.93 80.1 81.7 80.1 87.41 88.64 89.86 86.3 86.6 86.2
11/03/2023 16:33:32 80.83 80.86 82.93 80.1 81.7 80.1 89.2 89.43 89.86 86.3 86.6 86.2
11/03/2023 16:33:33 80.98 80.85 82.93 80.2 81.7 80.1 92.06 91.03 91.03 86.4 86.6 86.2
11/03/2023 16:33:34 75.81 80.69 82.93 80.2 81.7 80.1 84.99 91.17 91.17 86.4 86.6 86.2
11/03/2023 16:33:35 77.25 78.37 82.93 80.2 81.7 80.1 86.42 88.03 91.17 86.4 86.6 86.2
11/03/2023 16:33:36 75.4 77.67 82.93 80.2 81.7 80.1 86.74 87.51 91.17 86.4 86.6 86.2
11/03/2023 16:33:37 77.96 77.78 82.93 80.2 81.7 80.1 87 87.39 91.17 86.4 86.6 86.2
11/03/2023 16:33:38 81.5 80.53 82.93 80.2 81.7 80.1 87.73 87.67 91.17 86.4 86.6 86.2
11/03/2023 16:33:39 84.49 83.34 83.34 80.2 81.7 80.1 89.42 89.04 91.17 86.4 86.6 86.2
11/03/2023 16:33:40 80.59 82.93 83.34 80.2 81.7 80.1 89.35 89.69 91.17 86.4 86.6 86.2
11/03/2023 16:33:41 77.61 81.64 83.34 80.2 81.7 80.1 81.66 89.07 91.17 86.4 86.6 86.2
11/03/2023 16:33:42 77.88 79.54 83.34 80.2 81.7 80.1 86.13 86.79 91.17 86.4 86.6 86.2
11/03/2023 16:33:43 79.35 79.83 83.34 80.2 81.7 80.1 87.55 87.47 91.17 86.4 86.6 86.2
11/03/2023 16:33:44 77.96 79.24 83.34 80.2 81.7 80.1 86.49 87.15 91.17 86.4 86.6 86.2
11/03/2023 16:33:45 82.98 82.08 83.34 80.2 81.7 80.1 89.49 88.87 91.17 86.5 86.6 86.2
11/03/2023 16:33:46 80.94 82 83.34 80.3 81.7 80.1 87.8 88.87 91.17 86.5 86.6 86.2
11/03/2023 16:33:47 80.62 81.7 83.34 80.3 81.7 80.1 88.81 88.91 91.17 86.5 86.6 86.2
11/03/2023 16:33:48 83.17 82.59 83.34 80.3 81.6 80.1 90.75 90.43 91.17 86.5 86.6 86.2
11/03/2023 16:33:49 81.37 82.94 83.34 80.3 81.6 80.1 88.26 90.01 91.17 86.5 86.6 86.2
11/03/2023 16:33:50 76.38 81.6 83.34 80.3 81.6 80.1 82.16 88.7 91.17 86.5 86.6 86.2
11/03/2023 16:33:51 80.06 80.03 83.34 80.3 81.6 80.1 89.48 88.67 91.17 86.6 86.6 86.2
11/03/2023 16:33:52 79.11 80.02 83.34 80.3 81.6 80.1 90.38 89.82 91.17 86.6 86.6 86.2
11/03/2023 16:33:53 81.55 80.86 83.34 80.3 81.6 80.1 91.29 90.84 91.17 86.6 86.6 86.2
11/03/2023 16:33:54 81.09 81.68 83.34 80.3 81.6 80.1 88.79 90.62 91.17 86.6 86.6 86.2
11/03/2023 16:33:55 82.28 82.26 83.34 80.4 81.6 80.1 88.59 89.42 91.17 86.6 86.6 86.2
11/03/2023 16:33:56 77.69 82.11 83.34 80.4 81.6 80.1 88.43 89.51 91.17 86.7 86.6 86.2
11/03/2023 16:33:57 79.92 80.51 83.34 80.4 81.6 80.1 89.58 89.96 91.17 86.7 86.6 86.2
11/03/2023 16:33:58 74.18 79.79 83.34 80.3 81.6 80.1 79.95 88.95 91.17 86.7 86.6 86.2
11/03/2023 16:33:59 79.67 79.28 83.34 80.4 81.6 80.1 83.73 85.53 91.17 86.7 86.6 86.2
11/03/2023 16:34:00 80.29 80.18 83.34 80.4 81.6 80.1 84.37 84.66 91.17 86.7 86.6 86.2
11/03/2023 16:34:01 80.69 80.95 83.34 80.4 81.6 80.1 84.91 85.1 91.17 86.7 86.6 86.2
11/03/2023 16:34:02 79.98 81.03 83.34 80.4 81.6 80.1 86.23 86.01 91.17 86.7 86.6 86.2
11/03/2023 16:34:03 77.56 79.91 83.34 80.4 81.6 80.1 86.63 87.25 91.17 86.7 86.6 86.2
11/03/2023 16:34:04 77.74 78.54 83.34 80.4 81.6 80.1 83.48 85.88 90.84 86.7 86.6 86.2
11/03/2023 16:34:05 79.01 78.76 83.34 80.4 81.6 80.1 83.32 84.59 90.84 86.7 86.6 86.2
11/03/2023 16:34:06 83.32 82.42 83.34 80.4 81.6 80.1 86.71 86.05 90.84 86.7 86.6 86.2
11/03/2023 16:34:07 81.38 82.53 83.34 80.4 81.6 80.1 88.12 87.47 90.84 86.7 86.6 86.2
11/03/2023 16:34:08 79.66 81.73 83.34 80.4 81.6 80.1 88.3 88.18 90.84 86.7 86.6 86.2
11/03/2023 16:34:09 75.86 80.67 82.94 80.2 81.6 80.1 81.87 88.16 90.84 86.6 86.6 86.2
11/03/2023 16:34:10 79.7 80.1 82.94 80.2 81.5 80.1 83.17 85.14 90.84 86.6 86.6 86.2
11/03/2023 16:34:11 80.01 80.48 82.94 80.2 81.5 80.1 89.27 88.95 90.84 86.6 86.6 86.2
11/03/2023 16:34:12 79.84 80.63 82.94 80.2 81.5 80.1 94.74 93.74 93.74 86.7 86.6 86.2
11/03/2023 16:34:13 82.19 81.7 82.94 80.2 81.5 80.1 90.98 92.94 93.74 86.7 86.6 86.2
11/03/2023 16:34:14 84.19 83.28 83.28 80.2 81.5 80.1 90.74 92.06 93.74 86.8 86.6 86.2
11/03/2023 16:34:15 80.95 83.49 83.49 80.2 81.5 80.1 89.73 91.18 93.74 86.8 86.6 86.2
11/03/2023 16:34:16 81.42 82.21 83.49 80.2 81.5 80.1 89.38 90.51 93.74 86.8 86.6 86.2
11/03/2023 16:34:17 81.82 82.28 83.49 80.3 81.5 80.1 91 90.73 93.74 86.8 86.6 86.2
11/03/2023 16:34:18 79.61 81.95 83.49 80.3 81.5 80.1 90.19 90.77 93.74 86.8 86.6 86.3
11/03/2023 16:34:19 78.64 80.73 83.49 80.3 81.5 80.1 88.38 91.06 93.74 86.9 86.6 86.3
11/03/2023 16:34:20 81.34 80.87 83.49 80.3 81.5 80.1 92.35 91.66 93.74 86.9 86.6 86.3
11/03/2023 16:34:21 82.56 82.32 83.49 80.3 81.5 80.1 89.76 91.64 93.74 86.9 86.6 86.3
11/03/2023 16:34:22 82.91 82.73 83.49 80.3 81.5 80.1 90.23 90.95 93.74 87 86.6 86.3
11/03/2023 16:34:23 84.13 83.85 83.85 80.3 81.5 80.1 91.77 91.51 93.74 87 86.6 86.3
11/03/2023 16:34:24 80.62 83.58 83.85 80.3 81.5 80.1 87.84 91.16 93.74 87 86.6 86.3
11/03/2023 16:34:25 83.19 82.97 83.85 80.4 81.5 80.1 91.16 90.94 93.74 87 86.7 86.3
11/03/2023 16:34:26 80.44 82.78 83.85 80.4 81.5 80.2 90.87 91.15 93.74 87.1 86.7 86.3
11/03/2023 16:34:27 82.5 82.78 83.85 80.4 81.5 80.2 90.41 91.02 93.74 87.1 86.7 86.3
11/03/2023 16:34:28 81.33 81.83 83.85 80.4 81.5 80.2 91.05 90.92 93.74 87.1 86.7 86.3
11/03/2023 16:34:29 80.93 81.99 83.85 80.4 81.5 80.2 90.32 91.12 93.74 87.1 86.7 86.3
11/03/2023 16:34:30 83.4 82.97 83.85 80.4 81.5 80.2 92.22 91.87 93.74 87.2 86.7 86.3
11/03/2023 16:34:31 81.25 82.38 83.85 80.4 81.5 80.2 88.89 91.76 93.74 87.2 86.7 86.3
11/03/2023 16:34:32 79.98 81.85 83.85 80.4 81.5 80.2 85.02 89.94 93.74 87.2 86.7 86.3
11/03/2023 16:34:33 81.02 81.57 83.85 80.5 81.5 80.2 87.02 87.69 93.74 87.2 86.7 86.3
11/03/2023 16:34:34 82.03 82.1 83.85 80.5 81.5 80.2 86.24 87.05 93.74 87.2 86.7 86.3
11/03/2023 16:34:35 84.76 83.91 83.91 80.5 81.5 80.2 88.71 88.24 93.74 87.2 86.7 86.3
11/03/2023 16:34:36 83.44 84.11 84.11 80.5 81.5 80.2 91.27 90.51 93.74 87.2 86.7 86.3
11/03/2023 16:34:37 82.18 83.53 84.11 80.5 81.5 80.2 89.85 90.62 93.74 87.3 86.7 86.3
11/03/2023 16:34:38 86.1 85.48 85.48 80.6 81.5 80.2 92.23 91.81 93.74 87.3 86.7 86.3
11/03/2023 16:34:39 83.34 85.35 85.48 80.6 81.5 80.2 89.12 91.53 93.74 87.3 86.7 86.3
11/03/2023 16:34:40 82.8 84.07 85.48 80.6 81.5 80.2 88.7 90.23 93.74 87.3 86.7 86.3
11/03/2023 16:34:41 82.96 83.77 85.48 80.6 81.5 80.2 88.05 89.25 93.74 87.3 86.7 86.3
11/03/2023 16:34:42 82.23 83.31 85.48 80.6 81.5 80.2 87.61 88.58 92.94 87.3 86.7 86.3
11/03/2023 16:34:43 84.87 84.6 85.48 80.7 81.5 80.2 89.74 89.47 92.06 87.4 86.7 86.3
11/03/2023 16:34:44 82.5 84.84 85.48 80.7 81.5 80.2 89.77 89.79 91.87 87.4 86.7 86.3
11/03/2023 16:34:45 80.65 83.22 85.48 80.7 81.5 80.2 90.05 90.17 91.87 87.4 86.7 86.3
11/03/2023 16:34:46 79.83 81.88 85.48 80.7 81.5 80.2 90.43 90.27 91.87 87.4 86.7 86.3
11/03/2023 16:34:47 82.46 82.1 85.48 80.7 81.5 80.2 89.92 90.31 91.87 87.4 86.7 86.3
11/03/2023 16:34:48 79.61 82.1 85.48 80.7 81.5 80.2 88.5 90.04 91.87 87.4 86.7 86.3
11/03/2023 16:34:49 78.68 80.78 85.48 80.7 81.5 80.2 89.41 89.44 91.87 87.5 86.7 86.3
11/03/2023 16:34:50 80.6 80.73 85.48 80.7 81.5 80.2 89.1 89.71 91.87 87.5 86.7 86.3
11/03/2023 16:34:51 79.43 80.14 85.48 80.7 81.5 80.2 86.21 89.08 91.87 87.5 86.7 86.3
11/03/2023 16:34:52 82.54 81.75 85.48 80.7 81.5 80.2 88.21 88.19 91.87 87.5 86.7 86.3
11/03/2023 16:34:53 83.84 83.74 85.48 80.7 81.5 80.2 88.16 88.36 91.87 87.5 86.7 86.3
11/03/2023 16:34:54 83.16 84.24 85.48 80.8 81.5 80.2 88.16 88.66 91.87 87.5 86.7 86.3
11/03/2023 16:34:55 79.95 83.21 85.48 80.8 81.5 80.2 86.83 88.21 91.87 87.5 86.7 86.3
11/03/2023 16:34:56 78.25 81.42 85.48 80.8 81.5 80.2 86.39 87.48 91.87 87.5 86.7 86.3
11/03/2023 16:34:57 79.4 79.77 85.48 80.8 81.5 80.2 86.83 86.89 91.87 87.6 86.7 86.3
11/03/2023 16:34:58 82.53 82.17 85.48 80.8 81.5 80.2 87.84 87.62 91.87 87.6 86.7 86.3
11/03/2023 16:34:59 84.17 84.24 85.48 80.8 81.5 80.2 88.43 88.19 91.87 87.6 86.7 86.3
11/03/2023 16:35:00 84.79 84.63 85.48 80.9 81.5 80.2 89.26 88.97 91.81 87.6 86.7 86.3
11/03/2023 16:35:01 82.09 84.44 85.48 80.9 81.5 80.2 88.51 89.13 91.81 87.6 86.7 86.3
11/03/2023 16:35:02 85.32 84.69 85.48 80.9 81.5 80.2 89.52 89.46 91.81 87.6 86.7 86.3
11/03/2023 16:35:03 84.09 84.63 85.48 80.9 81.5 80.2 88.77 89.01 91.81 87.6 86.7 86.3
11/03/2023 16:35:04 81.73 84.33 85.48 80.9 81.5 80.2 88.21 89 91.81 87.6 86.7 86.3
11/03/2023 16:35:05 83.37 84.19 85.48 81 81.5 80.2 89.45 89.41 91.81 87.7 86.7 86.3
11/03/2023 16:35:06 78.73 82.78 85.48 81 81.5 80.2 85.57 88.94 91.81 87.7 86.7 86.4
11/03/2023 16:35:07 85.24 84.25 85.48 81 81.5 80.2 90.67 89.87 91.81 87.7 86.7 86.4
11/03/2023 16:35:08 85.2 85.04 85.35 81 81.5 80.2 90.2 90.12 91.53 87.7 86.7 86.4
11/03/2023 16:35:09 84.95 85.28 85.28 81.1 81.5 80.2 90.74 90.63 90.63 87.7 86.7 86.4
11/03/2023 16:35:10 86.99 87.14 87.14 81.1 81.5 80.2 91.06 91.39 91.39 87.7 86.8 86.4
11/03/2023 16:35:11 86.23 86.43 87.14 81.1 81.5 80.2 90.59 90.85 91.39 87.7 86.8 86.4
11/03/2023 16:35:12 87.55 87.39 87.39 81.2 81.5 80.2 90.81 90.94 91.39 87.7 86.8 86.4
11/03/2023 16:35:13 84.19 87.36 87.39 81.2 81.5 80.2 87.7 90.88 91.39 87.7 86.8 86.4
11/03/2023 16:35:14 84.02 85.52 87.39 81.2 81.5 80.2 89.04 89.32 91.39 87.7 86.8 86.4
11/03/2023 16:35:15 89.18 88.39 88.39 81.3 81.5 80.3 91.88 91.36 91.39 87.8 86.8 86.4
11/03/2023 16:35:16 88.72 89.09 89.09 81.4 81.6 80.3 92.26 92.09 92.09 87.8 86.8 86.4
11/03/2023 16:35:17 88.74 89.21 89.21 81.5 81.6 80.3 91.53 92.22 92.22 87.8 86.8 86.4
11/03/2023 16:35:18 83.71 88.42 89.21 81.5 81.6 80.3 87.62 91.49 92.22 87.8 86.8 86.4
11/03/2023 16:35:19 86.46 86.82 89.21 81.5 81.6 80.3 90.09 90.1 92.22 87.9 86.8 86.4
11/03/2023 16:35:20 88.69 88.2 89.21 81.6 81.6 80.3 92.02 91.6 92.22 87.9 86.8 86.4
11/03/2023 16:35:21 82.34 87.79 89.21 81.6 81.6 80.3 87.88 91.15 92.22 87.9 86.8 86.4
11/03/2023 16:35:22 83.84 85.51 89.21 81.6 81.6 80.3 88.49 89.54 92.22 87.9 86.8 86.4
11/03/2023 16:35:23 84.62 84.78 89.21 81.7 81.6 80.3 88.5 88.91 92.22 87.9 86.8 86.4
11/03/2023 16:35:24 83.88 84.43 89.21 81.7 81.6 80.3 88.59 88.9 92.22 87.9 86.8 86.4
11/03/2023 16:35:25 84.04 85.3 89.21 81.7 81.6 80.3 88.28 89.57 92.22 88 86.8 86.4
11/03/2023 16:35:26 84.69 84.61 89.21 81.7 81.6 80.3 90.53 90.02 92.22 88 86.8 86.4
11/03/2023 16:35:27 87.03 86.6 89.21 81.8 81.6 80.3 92.03 91.45 92.22 88 86.8 86.4
11/03/2023 16:35:28 82.1 86.54 89.21 81.8 81.6 80.3 88.82 91.37 92.22 88 86.9 86.4
11/03/2023 16:35:29 80.92 84.18 89.21 81.8 81.6 80.3 88.61 89.82 92.22 88 86.9 86.4
11/03/2023 16:35:30 87.4 86.87 89.21 81.8 81.7 80.3 91.51 91.05 92.22 88.1 86.9 86.4
11/03/2023 16:35:31 84.85 87.09 89.21 81.8 81.7 80.3 89.07 91.14 92.22 88.1 86.9 86.4
11/03/2023 16:35:32 82.02 85.76 89.21 81.9 81.7 80.3 87.03 89.92 92.22 88.1 86.9 86.4
11/03/2023 16:35:33 83.08 83.77 89.21 81.9 81.7 80.3 87.64 88.2 92.22 88.1 86.9 86.4
11/03/2023 16:35:34 88.36 87.35 89.21 81.9 81.7 80.3 91.57 90.67 92.22 88.1 86.9 86.4
11/03/2023 16:35:35 83.14 86.78 89.21 81.9 81.7 80.3 88.41 90.36 92.22 88.1 86.9 86.4
11/03/2023 16:35:36 83.49 85.25 89.21 81.9 81.7 80.3 89.73 89.95 92.22 88.1 86.9 86.4
11/03/2023 16:35:37 85.46 84.96 89.21 81.9 81.7 80.3 89.03 89.49 92.22 88.1 86.9 86.4
11/03/2023 16:35:38 83.85 85.04 89.21 82 81.7 80.3 87.86 89.19 92.22 88.1 86.9 86.4
11/03/2023 16:35:39 80.52 84.16 89.21 82 81.7 80.3 85.36 88.25 92.22 88.1 86.9 86.4
11/03/2023 16:35:40 81.46 82.14 89.21 82 81.7 80.3 88.47 88 92.22 88.1 86.9 86.4
11/03/2023 16:35:41 81.95 82.33 89.21 81.9 81.7 80.3 87.04 88.02 92.22 88.1 86.9 86.4
11/03/2023 16:35:42 81.53 82.25 89.21 81.9 81.7 80.3 86.94 87.25 92.22 88.1 86.9 86.4
11/03/2023 16:35:43 83.18 83.05 89.21 81.9 81.7 80.3 88.53 88.17 92.22 88.1 86.9 86.4
11/03/2023 16:35:44 79.72 82.81 89.21 81.9 81.7 80.3 86.56 88.09 92.22 88 86.9 86.4
11/03/2023 16:35:45 89.23 87.56 89.21 81.9 81.7 80.4 91.83 90.49 92.22 88.1 86.9 86.4
11/03/2023 16:35:46 84.19 87.11 89.21 81.9 81.8 80.4 88.98 90.31 92.22 88.1 87 86.4
11/03/2023 16:35:47 80.3 85.25 88.42 81.9 81.8 80.4 87.32 89.43 91.6 88.1 87 86.4
11/03/2023 16:35:48 84.01 84.05 88.2 81.9 81.8 80.4 89.49 89.26 91.6 88.1 87 86.4
11/03/2023 16:35:49 85.73 85.39 88.2 81.9 81.8 80.4 89.07 89.39 91.6 88.1 87 86.4
11/03/2023 16:35:50 88.76 88.27 88.27 82 81.8 80.4 91.32 91.02 91.45 88.1 87 86.4
11/03/2023 16:35:51 87.55 88.27 88.27 82 81.8 80.4 90.97 91.37 91.45 88.1 87 86.5
11/03/2023 16:35:52 89.36 89 89 82.1 81.8 80.4 91.9 91.68 91.68 88.1 87 86.5
11/03/2023 16:35:53 81.19 88.89 89 82 81.8 80.4 87.75 91.6 91.68 88.1 87 86.5
11/03/2023 16:35:54 89.15 89.12 89.12 82 81.8 80.4 92.14 92.02 92.02 88.1 87 86.5
11/03/2023 16:35:55 83.05 88.71 89.12 82 81.8 80.4 88.95 91.77 92.02 88.1 87 86.5
11/03/2023 16:35:56 81.44 85.76 89.12 82 81.8 80.4 86.95 90.14 92.02 88.1 87 86.5
11/03/2023 16:35:57 83.75 84.29 89.12 82 81.8 80.4 89.24 89.29 92.02 88.1 87 86.5
11/03/2023 16:35:58 83.34 84.89 89.12 82 81.8 80.4 89.41 89.82 92.02 88.1 87 86.5
11/03/2023 16:35:59 86.72 86.48 89.12 82.1 81.8 80.4 90.67 90.6 92.02 88.1 87 86.5
11/03/2023 16:36:00 84.8 87.35 89.12 82.1 81.9 80.4 88.6 90.95 92.02 88.1 87 86.5
11/03/2023 16:36:01 84.07 84.93 89.12 82.1 81.9 80.4 89.12 89.3 92.02 88.1 87 86.5
11/03/2023 16:36:02 82.14 84.41 89.12 82.1 81.9 80.4 87.9 89.15 92.02 88.1 87 86.5
11/03/2023 16:36:03 82.36 83.6 89.12 82.1 81.9 80.4 88.03 88.46 92.02 88.1 87 86.5
11/03/2023 16:36:04 80.45 82.5 89.12 82.1 81.9 80.4 87.87 88.12 92.02 88.1 87 86.5
11/03/2023 16:36:05 82 82.05 89.12 82.1 81.8 80.4 87.75 88.3 92.02 88.1 87 86.5
11/03/2023 16:36:06 78.95 81.67 89.12 82.1 81.8 80.4 87.13 87.68 92.02 88.1 87 86.5
11/03/2023 16:36:07 78.73 80.53 89.12 82.1 81.8 80.4 86.32 87.47 92.02 88.1 87 86.5
11/03/2023 16:36:08 79.18 79.91 89.12 82.1 81.8 80.4 85.3 86.97 92.02 88.1 87 86.5
11/03/2023 16:36:09 81.01 80.57 89.12 82.1 81.8 80.4 88.82 87.82 92.02 88.1 87 86.5
11/03/2023 16:36:10 82.33 81.91 89.12 82.1 81.8 80.4 87.78 88.03 92.02 88.1 87 86.5
11/03/2023 16:36:11 86.71 86.1 89.12 82.1 81.9 80.4 89.77 89.61 92.02 88.2 87.1 86.5
11/03/2023 16:36:12 81 86.05 89.12 82.1 81.9 80.4 86.79 89.61 92.02 88.1 87.1 86.5
11/03/2023 16:36:13 82.91 84.26 89.12 82.1 81.9 80.4 87.44 88.18 92.02 88.1 87.1 86.5
11/03/2023 16:36:14 82.91 83.54 89.12 82.1 81.9 80.4 88.95 88.66 92.02 88.2 87.1 86.5
11/03/2023 16:36:15 81.29 82.63 89.12 82.1 81.9 80.4 88.28 89.11 92.02 88.2 87.1 86.5
11/03/2023 16:36:16 84.13 83.51 89.12 82.1 81.9 80.4 89.08 88.82 92.02 88.2 87.1 86.5
11/03/2023 16:36:17 80.24 83.45 89.12 82.1 81.9 80.4 87.65 89.09 92.02 88.2 87.1 86.5
11/03/2023 16:36:18 81.94 82.36 89.12 82.2 81.9 80.4 88.7 88.78 92.02 88.2 87.1 86.5
11/03/2023 16:36:19 79.73 81.89 89.12 82.2 81.9 80.4 88.03 88.62 92.02 88.2 87.1 86.5
11/03/2023 16:36:20 79.47 80.66 89.12 82.1 81.9 80.4 87.59 87.97 92.02 88.2 87.1 86.5
11/03/2023 16:36:21 81.07 80.88 89.12 82.1 81.9 80.4 87.91 88.22 92.02 88.2 87.1 86.5
11/03/2023 16:36:22 83.13 82.21 89.12 82.1 81.9 80.4 88.2 88.38 92.02 88.2 87.1 86.5
11/03/2023 16:36:23 82.81 83.48 89.12 82.2 81.9 80.4 86.8 87.84 92.02 88.2 87.1 86.5
11/03/2023 16:36:24 82.69 83.04 88.71 82.2 81.9 80.4 90.02 89.33 91.77 88.2 87.1 86.5
11/03/2023 16:36:25 82.82 83.52 87.35 82.2 81.9 80.4 87.43 89.5 90.95 88.2 87.1 86.5
11/03/2023 16:36:26 82.65 82.74 87.35 82.2 81.9 80.4 88.29 88.35 90.95 88.2 87.1 86.5
11/03/2023 16:36:27 82.83 82.96 87.35 82.2 81.8 80.4 88.23 88.66 90.95 88.2 87.1 86.5
11/03/2023 16:36:28 84.84 84.41 87.35 82.2 81.9 80.4 89.51 89.3 90.95 88.2 87.1 86.5
11/03/2023 16:36:29 84.65 85.05 87.35 82.2 81.9 80.4 89.32 89.66 90.95 88.2 87.1 86.5
11/03/2023 16:36:30 85.82 85.65 86.1 82.2 81.9 80.4 91.33 90.64 90.64 88.2 87.1 86.5
11/03/2023 16:36:31 84.09 85.25 86.1 82.2 81.9 80.4 89.5 90.58 90.64 88.2 87.1 86.5
11/03/2023 16:36:32 84.72 85.02 86.1 82.3 81.9 80.4 89.44 89.99 90.64 88.2 87.1 86.5
11/03/2023 16:36:33 81.76 84.73 86.1 82.3 81.9 80.4 90.19 90.5 90.64 88.3 87.1 86.5
11/03/2023 16:36:34 83.95 83.94 86.1 82.3 81.9 80.4 89.57 89.96 90.64 88.3 87.1 86.5
11/03/2023 16:36:35 82.75 84.17 86.1 82.3 81.9 80.4 87.49 89.66 90.64 88.3 87.1 86.5
11/03/2023 16:36:36 79.96 82.85 86.1 82.3 81.9 80.5 84.77 88.25 90.64 88.3 87.1 86.5
11/03/2023 16:36:37 78.86 81.4 86.1 82.3 81.9 80.5 83.35 86.39 90.64 88.3 87.1 86.5
11/03/2023 16:36:38 78.24 79.7 86.1 82.3 81.8 80.5 82.29 84.52 90.64 88.3 87.1 86.5
11/03/2023 16:36:39 76.98 79.06 86.1 82.3 81.8 80.5 81.27 83.46 90.64 88.3 87.1 86.5
11/03/2023 16:36:40 75.81 77.85 86.1 82.3 81.8 80.5 80.02 82.19 90.64 88.3 87.1 86.5
11/03/2023 16:36:41 75.85 77.1 86.05 82.3 81.8 80.5 80.31 81.3 90.64 88.3 87.1 86.5
11/03/2023 16:36:42 77.54 77.57 85.65 82.3 81.8 80.5 81.84 81.9 90.64 88.2 87.1 86.5
11/03/2023 16:36:43 80.96 80.07 85.65 82.3 81.8 80.5 84.46 83.65 90.64 88.2 87.1 86.5
11/03/2023 16:36:44 73.37 80.06 85.65 82.3 81.8 80.5 77.77 83.53 90.64 88.2 87.1 86.5
11/03/2023 16:36:45 72.82 77.03 85.65 82.2 81.8 80.5 77.36 80.76 90.64 88.2 87.1 86.5
11/03/2023 16:36:46 91.54 91.02 91.02 82.4 81.9 80.5 91.41 90.86 90.86 88.2 87.1 86.5
11/03/2023 16:36:47 84.01 91.08 91.08 82.4 81.9 80.5 84.84 91.02 91.02 88.2 87.1 86.5
11/03/2023 16:36:48 72.91 87.41 91.08 82.4 81.9 80.5 77.79 87.59 91.02 88.2 87.1 86.5
11/03/2023 16:36:49 69.33 83.39 91.08 82.3 81.8 80.5 75.18 83.99 91.02 88.2 87.1 86.5
11/03/2023 16:36:50 71.03 79.46 91.08 82.3 81.8 80.5 77.97 80.66 91.02 88.2 87.1 86.5
11/03/2023 16:36:51 69.18 76.18 91.08 82.3 81.8 80.5 75.08 79.23 91.02 88.2 87.1 86.5
11/03/2023 16:36:52 83.72 83.2 91.08 82.3 81.8 80.5 90.09 89.47 91.02 88.2 87.1 86.5
11/03/2023 16:36:53 74.04 82.74 91.08 82.3 81.8 80.5 79.23 89.1 91.02 88.2 87 86.5
11/03/2023 16:36:54 70.78 79.33 91.08 82.3 81.8 80.5 76.32 85.51 91.02 88.2 87 86.5
11/03/2023 16:36:55 67.36 75.95 91.08 82.3 81.8 80.5 75.94 82.05 91.02 88.2 87 86.5
11/03/2023 16:36:56 67.85 72.53 91.08 82.3 81.8 80.5 78.92 79.29 91.02 88.2 87 86.5
11/03/2023 16:36:57 72.65 72.34 91.08 82.3 81.8 80.5 82.57 81.64 91.02 88.2 87 86.5
11/03/2023 16:36:58 71.79 72.32 91.08 82.3 81.8 80.5 81.06 81.73 91.02 88.2 87 86.5
11/03/2023 16:36:59 73.33 73.35 91.08 82.3 81.8 80.5 81.8 81.9 91.02 88.2 87 86.5
11/03/2023 16:37:00 71.34 72.87 91.08 82.3 81.8 80.5 82.88 82.59 91.02 88.2 87 86.5
11/03/2023 16:37:01 72.85 72.76 91.08 82.3 81.8 80.5 82.48 82.65 91.02 88.2 87 86.5
11/03/2023 16:37:02 75.37 74.71 91.08 82.3 81.7 80.5 83.81 83.69 91.02 88.1 87 86.5
11/03/2023 16:37:03 76.84 76.23 91.08 82.3 81.7 80.5 87.09 86.14 91.02 88.1 87 86.5
11/03/2023 16:37:04 78.62 77.97 91.08 82.3 81.7 80.5 86.97 87.02 91.02 88.1 87 86.5
11/03/2023 16:37:05 77.85 78.56 91.08 82.3 81.7 80.5 88.12 87.69 91.02 88.1 87 86.5
11/03/2023 16:37:06 76.42 77.79 91.08 82.2 81.7 80.5 86.34 87.7 91.02 88.1 87 86.5
11/03/2023 16:37:07 78.85 78.71 91.08 82.2 81.7 80.5 85.12 86.99 91.02 88.1 87 86.5
11/03/2023 16:37:08 79.59 79.89 91.08 82.2 81.7 80.5 86.62 86.92 91.02 88.1 87 86.5
11/03/2023 16:37:09 78.38 79.5 91.08 82.2 81.7 80.5 86.07 86.77 91.02 88.1 87 86.5
11/03/2023 16:37:10 78.7 79.21 91.08 82.2 81.7 80.5 84.21 85.96 91.02 88.1 87 86.5
11/03/2023 16:37:11 74.89 78.53 91.08 82.2 81.7 80.5 82.08 84.91 91.02 88.1 87 86.5
11/03/2023 16:37:12 79.09 78.74 91.08 82.2 81.6 80.5 88.73 88.11 91.02 88.1 87 86.5
11/03/2023 16:37:13 78.99 78.77 91.08 82.2 81.6 80.5 89.3 88.7 91.02 88.1 87 86.5
11/03/2023 16:37:14 80.85 80.55 91.08 82.2 81.6 80.5 88.71 89 91.02 88.1 87 86.5
11/03/2023 16:37:15 80.07 80.63 91.08 82.2 81.6 80.5 88.05 88.9 91.02 88.1 87 86.5
11/03/2023 16:37:16 77.9 80.28 91.08 82.2 81.6 80.5 87.91 89.98 91.02 88.1 87 86.5
11/03/2023 16:37:17 79.65 79.52 87.41 82.2 81.6 80.5 83.55 87.35 89.98 88.1 87 86.5
11/03/2023 16:37:18 81.35 81.1 83.39 82.2 81.5 80.5 84.48 85.36 89.98 88.1 86.9 86.5
11/03/2023 16:37:19 83.24 83.56 83.56 82.2 81.5 80.5 86 86.55 89.98 88.1 86.9 86.5
11/03/2023 16:37:20 80.1 81.86 83.56 82.2 81.5 80.5 89.52 89.22 89.98 88.1 86.9 86.5
11/03/2023 16:37:21 82.76 82.77 83.56 82.2 81.5 80.5 89.22 89.78 89.98 88.1 86.9 86.5
11/03/2023 16:37:22 79.22 82.06 83.56 82.2 81.5 80.5 87.55 89.46 89.98 88.1 86.9 86.5
11/03/2023 16:37:23 76.27 80.29 83.56 82.2 81.5 80.5 81.29 87.72 89.98 88.1 86.9 86.5
11/03/2023 16:37:24 78.85 78.78 83.56 82.2 81.5 80.5 85.63 85.84 89.98 88.1 86.9 86.5
11/03/2023 16:37:25 78.69 79.12 83.56 82.2 81.4 80.5 85.74 86.01 89.98 88.1 86.9 86.5
11/03/2023 16:37:26 77.93 78.82 83.56 82.2 81.4 80.5 87.04 86.67 89.98 88.1 86.9 86.5
11/03/2023 16:37:27 79.41 79.08 83.56 82.2 81.4 80.4 89.23 88.52 89.98 88.1 86.9 86.5
11/03/2023 16:37:28 79.82 80 83.56 82.2 81.4 80.4 87.84 88.1 89.98 88.1 86.9 86.5
11/03/2023 16:37:29 80.55 80.32 83.56 82.2 81.4 80.4 88.61 88.88 89.98 88.1 86.9 86.5
11/03/2023 16:37:30 76.36 80.07 83.56 82.2 81.4 80.3 85.57 88.07 89.98 88.1 86.9 86.5
11/03/2023 16:37:31 80.57 80.11 83.56 82.2 81.4 80.3 86.64 86.92 89.98 88.1 86.9 86.5
11/03/2023 16:37:32 78.35 80.02 83.56 82.2 81.3 80.3 84.49 86.86 89.98 88.1 86.9 86.5
11/03/2023 16:37:33 84.24 83.6 83.6 82.2 81.3 80.3 88.71 88.21 89.98 88.1 86.9 86.5
11/03/2023 16:37:34 83 83.6 83.6 82.2 81.3 80.4 88.38 88.53 89.98 88.1 86.9 86.5
11/03/2023 16:37:35 85.15 85.07 85.07 82.2 81.3 80.4 90.22 89.84 89.98 88.1 86.9 86.5
11/03/2023 16:37:36 80.85 84.58 85.07 82.2 81.3 80.4 88.82 89.99 89.99 88.1 86.9 86.5
11/03/2023 16:37:37 82.8 83.05 85.07 82.2 81.3 80.4 89.13 89.42 89.99 88.1 86.9 86.5
11/03/2023 16:37:38 79 82.76 85.07 82.2 81.3 80.4 88.4 89.16 89.99 88.1 86.9 86.5
11/03/2023 16:37:39 79.61 80.69 85.07 82.2 81.3 80.4 88.08 88.66 89.99 88.2 86.9 86.5
11/03/2023 16:37:40 83.22 82.75 85.07 82.3 81.3 80.4 88.56 89.09 89.99 88.2 86.9 86.5
11/03/2023 16:37:41 85.65 85.38 85.38 82.3 81.3 80.4 90.07 90.02 90.02 88.2 86.9 86.5
11/03/2023 16:37:42 80.24 84.57 85.38 82.3 81.3 80.4 87.43 89.26 90.02 88.2 86.9 86.5
11/03/2023 16:37:43 81.04 82.27 85.38 82.3 81.3 80.4 86.96 88.32 90.02 88.2 86.9 86.5
11/03/2023 16:37:44 80.2 81.96 85.38 82.3 81.3 80.4 86.97 87.72 90.02 88.2 86.9 86.5
11/03/2023 16:37:45 78.86 81.01 85.38 82.3 81.3 80.4 87.43 87.53 90.02 88.2 86.9 86.5
11/03/2023 16:37:46 81.41 81.17 85.38 82.3 81.3 80.4 87.77 87.89 90.02 88.2 86.9 86.5
11/03/2023 16:37:47 80.6 81.06 85.38 82.3 81.3 80.4 88.68 88.45 90.02 88.2 86.9 86.5
11/03/2023 16:37:48 81.19 81.25 85.38 82.3 81.3 80.4 87.6 88.45 90.02 88.2 86.9 86.5
11/03/2023 16:37:49 85.09 84.62 85.38 82.3 81.3 80.4 89.52 89.38 90.02 88.2 86.9 86.5
11/03/2023 16:37:50 81.75 84.4 85.38 82.3 81.3 80.4 88.23 89.31 90.02 88.2 86.9 86.5
11/03/2023 16:37:51 79.17 82.98 85.38 82.3 81.3 80.4 86.67 88.81 90.02 88.2 86.9 86.5
11/03/2023 16:37:52 81.46 81.67 85.38 82.3 81.3 80.4 88.05 88.11 90.02 88.2 86.9 86.4
11/03/2023 16:37:53 80.36 81.36 85.38 82.3 81.3 80.4 87.76 88.77 90.02 88.2 86.9 86.4
11/03/2023 16:37:54 79.73 81.07 85.38 82.3 81.3 80.4 85.56 87.64 90.02 88.2 86.9 86.4
11/03/2023 16:37:55 82.51 81.86 85.38 82.3 81.3 80.4 87.81 87.54 90.02 88.2 86.9 86.4
11/03/2023 16:37:56 83.81 83.25 85.38 82.3 81.3 80.4 89.45 88.93 90.02 88.2 86.9 86.4
11/03/2023 16:37:57 84.57 84.42 85.38 82.4 81.3 80.4 90.17 89.99 90.02 88.2 86.9 86.4
11/03/2023 16:37:58 83.14 83.89 85.38 82.4 81.3 80.4 88.02 89.66 90.02 88.2 86.9 86.4
11/03/2023 16:37:59 85 84.99 85.38 82.4 81.3 80.4 89.49 89.44 90.02 88.2 86.9 86.4
11/03/2023 16:38:00 86.63 86.35 86.35 82.4 81.3 80.4 90.07 90.16 90.16 88.2 86.9 86.4
11/03/2023 16:38:01 83.12 86.16 86.35 82.4 81.3 80.4 88.97 89.88 90.16 88.3 86.9 86.4
11/03/2023 16:38:02 81.82 84.33 86.35 82.4 81.3 80.4 88.46 89.54 90.16 88.3 86.9 86.4
11/03/2023 16:38:03 80.27 82.88 86.35 82.4 81.3 80.4 86.66 88.75 90.16 88.3 86.9 86.4
11/03/2023 16:38:04 81.64 81.78 86.35 82.4 81.3 80.4 89.38 89.06 90.16 88.3 86.9 86.4
11/03/2023 16:38:05 84.35 83.7 86.35 82.5 81.3 80.4 89.48 89.54 90.16 88.3 86.9 86.4
11/03/2023 16:38:06 82.89 83.91 86.35 82.5 81.3 80.4 88.38 89.51 90.16 88.3 86.9 86.4
11/03/2023 16:38:07 86.67 86.21 86.35 82.5 81.3 80.4 90.25 90.26 90.26 88.3 87 86.4
11/03/2023 16:38:08 84.83 85.48 86.35 82.5 81.3 80.4 88.98 89.65 90.26 88.3 87 86.4
11/03/2023 16:38:09 83.61 84.77 86.35 82.5 81.3 80.4 88.71 89.31 90.26 88.3 87 86.4
11/03/2023 16:38:10 88.61 87.57 87.57 82.6 81.4 80.4 91.72 90.98 90.98 88.3 87 86.4
11/03/2023 16:38:11 91.11 90.1 90.1 82.7 81.4 80.4 93.82 92.99 92.99 88.4 87 86.4
11/03/2023 16:38:12 86.49 91.03 91.03 82.7 81.4 80.4 90.21 93.82 93.82 88.4 87 86.4
11/03/2023 16:38:13 80.49 87.62 91.03 82.7 81.4 80.4 87.69 91 93.82 88.4 87 86.4
11/03/2023 16:38:14 82.78 84.55 91.03 82.7 81.4 80.4 88.13 89.29 93.82 88.4 87 86.4
11/03/2023 16:38:15 82.76 84.05 91.03 82.7 81.4 80.4 88.01 88.8 93.82 88.4 87 86.4
11/03/2023 16:38:16 83.21 83.34 91.03 82.7 81.4 80.4 87.99 88.42 93.82 88.5 87 86.4
11/03/2023 16:38:17 81.71 83.33 91.03 82.7 81.4 80.4 87.56 88.34 93.82 88.5 87 86.4
11/03/2023 16:38:18 78.06 82.31 91.03 82.7 81.4 80.4 86.23 87.69 93.82 88.5 87 86.4
11/03/2023 16:38:19 81.46 81.29 91.03 82.7 81.4 80.4 89.53 89 93.82 88.5 87 86.4
11/03/2023 16:38:20 79.4 80.92 91.03 82.7 81.4 80.4 86.45 88.67 93.82 88.5 87 86.4
11/03/2023 16:38:21 79.67 80.32 91.03 82.7 81.4 80.4 88.58 88.33 93.82 88.5 87 86.4
11/03/2023 16:38:22 80.64 80.53 91.03 82.7 81.4 80.4 88.3 88.66 93.82 88.5 87 86.4
11/03/2023 16:38:23 79.19 80.72 91.03 82.7 81.4 80.4 85.58 88.23 93.82 88.5 87 86.4
11/03/2023 16:38:24 77.82 79.5 91.03 82.8 81.4 80.4 87.01 87.3 93.82 88.5 87 86.4
11/03/2023 16:38:25 80.05 80.06 91.03 82.8 81.4 80.4 87.09 87.22 93.82 88.5 87 86.4
11/03/2023 16:38:26 77.99 79.6 91.03 82.8 81.4 80.4 85.55 87.28 93.82 88.5 87 86.4
11/03/2023 16:38:27 78.05 78.54 91.03 82.8 81.4 80.4 87.08 86.83 93.82 88.5 87 86.4
11/03/2023 16:38:28 77.17 78.34 91.03 82.8 81.4 80.4 85.17 86.75 93.82 88.5 87 86.4
11/03/2023 16:38:29 76.73 77.57 91.03 82.8 81.3 80.4 88.08 87.54 93.82 88.5 87 86.4
11/03/2023 16:38:30 77.03 77.25 91.03 82.8 81.3 80.4 86.76 87.53 93.82 88.5 87 86.4
11/03/2023 16:38:31 80.01 79.16 91.03 82.8 81.3 80.4 88.7 88.35 93.82 88.5 87 86.4
11/03/2023 16:38:32 76.57 79.11 91.03 82.7 81.3 80.4 84.54 88.3 93.82 88.5 87 86.4
11/03/2023 16:38:33 75.85 77.58 91.03 82.7 81.3 80.4 87.42 87.2 93.82 88.5 87 86.4
11/03/2023 16:38:34 78.25 77.78 91.03 82.7 81.3 80.4 89.22 88.67 93.82 88.5 87 86.4
11/03/2023 16:38:35 78.59 78.36 91.03 82.7 81.3 80.4 88.19 88.86 93.82 88.5 87 86.4
11/03/2023 16:38:36 80.04 79.52 91.03 82.8 81.3 80.4 87.03 88.24 93.82 88.5 87 86.4
11/03/2023 16:38:37 77.66 79.33 91.03 82.8 81.3 80.4 85.23 87.49 93.82 88.5 87 86.4
11/03/2023 16:38:38 78.71 78.91 91.03 82.7 81.3 80.4 85.77 86.23 93.82 88.5 87 86.4
11/03/2023 16:38:39 80 79.75 91.03 82.7 81.3 80.4 88.18 87.64 93.82 88.5 87 86.4
11/03/2023 16:38:40 77.62 79.54 91.03 82.7 81.3 80.4 85.07 87.61 93.82 88.5 87 86.4
11/03/2023 16:38:41 78.29 79.01 91.03 82.7 81.3 80.4 86.8 87.02 93.82 88.5 87 86.4
11/03/2023 16:38:42 79.41 79.34 87.62 82.7 81.3 80.4 89.55 89.15 91 88.5 87 86.4
11/03/2023 16:38:43 80.44 80.26 84.55 82.7 81.3 80.4 87.24 89.22 89.29 88.5 87 86.4
11/03/2023 16:38:44 75.33 80.05 84.05 82.7 81.3 80.4 85.17 87.78 89.22 88.5 87 86.4
11/03/2023 16:38:45 77.31 77.95 83.34 82.7 81.3 80.4 86.29 86.87 89.22 88.5 87 86.4
11/03/2023 16:38:46 79.04 78.67 83.33 82.7 81.3 80.4 87.06 87.11 89.22 88.5 87 86.4
11/03/2023 16:38:47 77.49 78.38 82.31 82.7 81.3 80.4 86.87 87.15 89.22 88.5 87 86.4
11/03/2023 16:38:48 81.87 80.6 81.29 82.7 81.3 80.4 88.52 88.03 89.22 88.5 87 86.4
11/03/2023 16:38:49 81.67 81.72 81.72 82.7 81.3 80.4 89 88.7 89.22 88.5 87 86.4
11/03/2023 16:38:50 80.19 81.96 81.96 82.7 81.3 80.4 88.04 88.74 89.22 88.5 87 86.4
11/03/2023 16:38:51 79.05 80.65 81.96 82.7 81.3 80.4 86.33 88.22 89.22 88.5 87 86.4
11/03/2023 16:38:52 80.5 80.45 81.96 82.7 81.3 80.4 86.39 87.01 89.22 88.5 87 86.4
11/03/2023 16:38:53 80.41 80.62 81.96 82.7 81.3 80.4 87.22 87.24 89.22 88.4 87 86.4
11/03/2023 16:38:54 80.58 80.76 81.96 82.7 81.3 80.4 86.86 87.22 89.22 88.4 87.1 86.4
11/03/2023 16:38:55 83.18 82.44 82.44 82.7 81.3 80.4 89.26 88.72 89.22 88.4 87.1 86.4
11/03/2023 16:38:56 80.34 82.3 82.44 82.7 81.3 80.4 87.78 88.65 89.22 88.4 87.1 86.4
11/03/2023 16:38:57 80.7 81.13 82.44 82.7 81.3 80.4 87.21 87.89 89.22 88.4 87.1 86.4
11/03/2023 16:38:58 80.95 81.62 82.44 82.7 81.4 80.4 87.42 87.93 89.22 88.4 87.1 86.4
11/03/2023 16:38:59 81.07 81.7 82.44 82.7 81.4 80.4 87.46 87.53 89.22 88.4 87.1 86.4
11/03/2023 16:39:00 80.82 81.1 82.44 82.7 81.4 80.4 89.23 89.14 89.22 88.5 87.1 86.4
11/03/2023 16:39:01 78.7 80.65 82.44 82.7 81.4 80.4 84.71 88.53 89.22 88.5 87.1 86.4
11/03/2023 16:39:02 82.27 82.03 82.44 82.7 81.4 80.4 86.47 87.29 89.22 88.5 87.1 86.4
11/03/2023 16:39:03 80.26 81.45 82.44 82.7 81.4 80.4 84.65 86.47 89.22 88.5 87.1 86.4
11/03/2023 16:39:04 80.41 81.03 82.44 82.7 80.9 80.4 84.77 85.51 89.22 88.5 87 86.4
11/03/2023 16:39:05 78.77 80.55 82.44 82.7 80.9 80.4 87.15 86.48 89.22 88.5 87 86.4
11/03/2023 16:39:06 79.23 79.69 82.44 82.7 80.9 80.4 90.04 89.26 89.26 88.5 87 86.4
11/03/2023 16:39:07 81.83 81.23 82.44 82.7 80.9 80.4 88.52 88.8 89.26 88.5 87 86.4
11/03/2023 16:39:08 80.82 81.46 82.44 82.7 80.9 80.4 89.46 89.4 89.4 88.5 87 86.4
11/03/2023 16:39:09 82.44 82.37 82.44 82.7 80.9 80.4 89.06 89.31 89.4 88.5 87 86.4
11/03/2023 16:39:10 84.61 83.99 83.99 82.8 80.9 80.4 89.53 89.65 89.65 88.5 87 86.4
11/03/2023 16:39:11 84.25 84.55 84.55 82.8 80.9 80.4 89.79 89.95 89.95 88.5 87 86.4
11/03/2023 16:39:12 81.8 84.05 84.55 82.8 80.9 80.4 88.28 89.69 89.95 88.5 87 86.4
11/03/2023 16:39:13 80.97 82.79 84.55 82.8 80.9 80.4 87.1 88.9 89.95 88.4 87 86.4
11/03/2023 16:39:14 80.9 81.77 84.55 82.8 80.9 80.4 87.86 88.33 89.95 88.4 87 86.4
11/03/2023 16:39:15 81.08 81.39 84.55 82.8 80.9 80.4 87.74 87.9 89.95 88.4 87 86.4
11/03/2023 16:39:16 82.02 82.24 84.55 82.8 80.9 80.4 86.19 87.81 89.95 88.4 87 86.4
11/03/2023 16:39:17 78.8 81.88 84.55 82.8 80.9 80.4 85.01 87.02 89.95 88.4 87 86.4
11/03/2023 16:39:18 79.09 80.4 84.55 82.8 80.9 80.4 84.21 85.85 89.95 88.4 87 86.4
11/03/2023 16:39:19 79.07 79.8 84.55 82.8 80.9 80.4 87.25 86.85 89.95 88.4 87 86.4
11/03/2023 16:39:20 82.77 81.68 84.55 82.8 80.9 80.4 90.13 89.36 89.95 88.4 87 86.4
11/03/2023 16:39:21 78.96 81.62 84.55 82.8 80.9 80.4 89.58 89.42 89.95 88.4 87 86.4
11/03/2023 16:39:22 81.97 81.6 84.55 82.7 80.9 80.4 87.82 89.42 89.95 88.4 87 86.4
11/03/2023 16:39:23 80.51 81.93 84.55 82.7 80.9 80.4 86.59 88.45 89.95 88.3 87 86.4
11/03/2023 16:39:24 79.42 80.64 84.55 82.7 80.9 80.4 85.94 87.34 89.95 88.3 87 86.4
11/03/2023 16:39:25 82.76 82.43 84.55 82.7 80.9 80.4 87.27 87.47 89.95 88.3 87 86.4
11/03/2023 16:39:26 82.36 82.41 84.55 82.7 81 80.4 87.98 87.82 89.95 88.3 87 86.4
11/03/2023 16:39:27 80.25 82.11 84.55 82.7 80.9 80.4 89.06 88.9 89.95 88.3 87 86.4
11/03/2023 16:39:28 79.75 81.07 84.55 82.7 80.9 80.4 87.42 88.42 89.95 88.3 87 86.4
11/03/2023 16:39:29 79.98 80.42 84.55 82.7 80.9 80.4 86.19 87.73 89.95 88.3 87 86.4
11/03/2023 16:39:30 84.71 84.36 84.55 82.7 80.9 80.4 87.98 88.37 89.95 88.2 87 86.4
11/03/2023 16:39:31 82.11 83.09 84.55 82.7 80.9 80.4 86.43 87.15 89.95 88.2 87 86.4
11/03/2023 16:39:32 82.2 83.02 84.55 82.7 81 80.4 87.76 87.82 89.95 88.2 87 86.4
11/03/2023 16:39:33 82.27 82.63 84.55 82.7 81 80.4 89.03 88.82 89.95 88.2 87 86.4
11/03/2023 16:39:34 81.61 82.3 84.55 82.7 81 80.4 88.63 89.04 89.95 88.3 87.1 86.4
11/03/2023 16:39:35 84.05 83.62 84.55 82.7 81 80.4 89.57 89.53 89.95 88.3 87.1 86.4
11/03/2023 16:39:36 83.29 84.49 84.55 82.7 81 80.4 89.93 90.19 90.19 88.2 87.1 86.4
11/03/2023 16:39:37 81.47 83.23 84.55 82.7 81 80.4 87.52 89.85 90.19 88.2 87.1 86.4
11/03/2023 16:39:38 80.72 82.46 84.55 82.7 81 80.4 87.81 88.51 90.19 88.2 87.1 86.4
11/03/2023 16:39:39 77.94 81.27 84.55 82.7 81 80.4 86.98 88.23 90.19 88.2 87.1 86.4
11/03/2023 16:39:40 80.06 80.09 84.55 82.7 81 80.4 87.38 87.63 90.19 88.2 87.1 86.4
11/03/2023 16:39:41 79.84 81.07 84.49 82.7 81 80.4 88.68 88.5 90.19 88.2 87.1 86.4
11/03/2023 16:39:42 78.39 79.57 84.49 82.7 81 80.4 87.98 88.65 90.19 88.2 87 86.4
11/03/2023 16:39:43 80.71 80.63 84.49 82.7 80.9 80.4 87.88 88.22 90.19 88.2 87 86.4
11/03/2023 16:39:44 81.3 81.38 84.49 82.7 80.9 80.4 88.8 88.8 90.19 88.2 87 86.4
11/03/2023 16:39:45 81.71 81.81 84.49 82.7 80.9 80.4 88.28 89.43 90.19 88.2 87 86.4
11/03/2023 16:39:46 81.57 82.09 84.49 82.7 80.9 80.4 87.01 88.21 90.19 88.2 87 86.4
11/03/2023 16:39:47 82.04 82.28 84.49 82.7 81 80.4 84.39 87.6 90.19 88.2 87 86.4
11/03/2023 16:39:48 79.91 82.19 84.49 82.7 80.9 80.4 83.49 86.03 90.19 88.1 87 86.4
11/03/2023 16:39:49 79.58 81.19 84.49 82.7 80.9 80.4 83.3 85.1 90.19 88.1 87 86.4
11/03/2023 16:39:50 79.12 80.23 84.49 82.7 81 80.4 82.37 83.76 90.19 88.1 87 86.4
11/03/2023 16:39:51 77.44 79.75 84.49 82.7 81 80.4 81.19 83.11 90.19 88.1 87 86.4
11/03/2023 16:39:52 75.3 78.15 84.49 82.7 80.9 80.4 79.82 81.77 90.19 88.1 87 86.4
11/03/2023 16:39:53 74.15 76.59 84.49 82.6 80.9 80.4 79.14 80.66 90.19 88.1 87 86.4
11/03/2023 16:39:54 76.88 77.18 84.49 82.6 80.9 80.4 81.01 81.02 90.19 88.1 87 86.4
11/03/2023 16:39:55 73.21 76.32 84.49 82.6 80.9 80.4 79.46 80.78 90.19 88.1 87 86.4
11/03/2023 16:39:56 71.38 74.47 84.49 82.6 80.9 80.4 77.15 79.75 90.19 88.1 87 86.4
11/03/2023 16:39:57 72.26 73.02 84.49 82.6 80.9 80.4 77.69 78.27 90.19 88 87 86.4
11/03/2023 16:39:58 77.91 77.3 84.49 82.6 80.9 80.4 81.15 80.68 90.19 88 87 86.4
11/03/2023 16:39:59 76.08 76.87 84.49 82.6 80.9 80.4 83.4 82.96 90.19 88 87 86.4
11/03/2023 16:40:00 78.88 78.3 84.49 82.6 80.9 80.4 83.06 83.55 90.19 88 87 86.4
11/03/2023 16:40:01 79.88 79.48 84.49 82.6 80.9 80.4 86.7 85.79 90.19 88 87 86.4
11/03/2023 16:40:02 80.92 80.72 84.49 82.5 80.9 80.4 85.62 85.97 90.19 88 87 86.3
11/03/2023 16:40:03 78.64 80.54 84.49 82.5 80.9 80.4 84.18 86.24 90.19 88 87 86.3
11/03/2023 16:40:04 80.65 80.71 84.49 82.5 81 80.4 86.24 86.16 90.19 88 87 86.3
11/03/2023 16:40:05 77.64 79.99 84.49 82.5 81 80.4 85.87 86.61 90.19 88 87 86.3
11/03/2023 16:40:06 79.08 79.22 83.23 82.5 81 80.4 86.91 86.92 89.85 88 87 86.3
11/03/2023 16:40:07 75.2 79.02 82.46 82.5 81 80.4 80.95 86.85 89.43 87.9 87 86.3
11/03/2023 16:40:08 81.01 80.33 82.28 82.5 81 80.4 84.12 84.92 89.43 87.9 87 86.3
11/03/2023 16:40:09 80.34 80.29 82.28 82.5 81 80.4 85.12 84.98 89.43 87.9 87 86.3
11/03/2023 16:40:10 79.11 80.32 82.28 82.4 81 80.4 86.08 86 89.43 87.9 87 86.3
11/03/2023 16:40:11 78.44 79.53 82.28 82.4 81 80.4 86.53 86.28 89.43 87.9 87 86.3
11/03/2023 16:40:12 79.53 79.41 82.28 82.3 81 80.4 85.95 86.26 89.43 87.9 87 86.3
11/03/2023 16:40:13 79.64 80.35 82.28 82.3 81 80.4 84.16 86.27 89.43 87.8 87 86.3
11/03/2023 16:40:14 78.86 79.81 82.28 82.3 81 80.4 82.44 84.75 89.43 87.8 87 86.3
11/03/2023 16:40:15 77.86 79.15 82.28 82.3 80.9 80.4 85.59 85.04 88.21 87.8 87 86.3
11/03/2023 16:40:16 83.05 82.56 82.56 82.2 80.9 80.4 89.57 88.28 88.28 87.8 87 86.3
11/03/2023 16:40:17 80.74 81.62 82.56 82.2 80.9 80.4 86.86 88.22 88.28 87.8 87 86.3
11/03/2023 16:40:18 80.84 81.52 82.56 82.1 80.9 80.4 88.55 88.25 88.28 87.8 87 86.3
11/03/2023 16:40:19 82.19 81.84 82.56 82.1 80.9 80.4 88.78 89.09 89.09 87.8 87 86.3
11/03/2023 16:40:20 83.5 83.35 83.35 82.1 81 80.4 89.37 89.24 89.24 87.7 87 86.3
11/03/2023 16:40:21 79.65 83.01 83.35 82.1 81 80.4 88.59 89.22 89.24 87.7 87 86.3
11/03/2023 16:40:22 81.66 82.36 83.35 82.1 81 80.4 88.29 88.98 89.24 87.7 87 86.3
11/03/2023 16:40:23 77.86 81.02 83.35 82 81 80.4 87.47 88.68 89.24 87.7 87 86.3
11/03/2023 16:40:24 79.97 80.09 83.35 82 80.9 80.4 88.35 88.26 89.24 87.7 87 86.3
11/03/2023 16:40:25 79.27 80.06 83.35 82 80.9 80.4 87.2 88.37 89.24 87.7 87 86.3
11/03/2023 16:40:26 78.67 79.82 83.35 82 80.9 80.4 87.3 87.69 89.24 87.7 87 86.3
11/03/2023 16:40:27 79.21 79.66 83.35 81.9 80.9 80.4 87.81 88.13 89.24 87.7 87 86.3
11/03/2023 16:40:28 80.25 79.92 83.35 81.9 80.9 80.4 89.66 89 89.24 87.7 87 86.3
11/03/2023 16:40:29 79.7 80.12 83.35 81.9 80.9 80.4 89.14 89.26 89.26 87.7 87 86.3
11/03/2023 16:40:30 80.78 80.54 83.35 81.9 80.9 80.4 90.97 90.41 90.41 87.7 87 86.3
11/03/2023 16:40:31 82.47 82.37 83.35 81.9 80.9 80.4 87.86 90.2 90.41 87.7 87 86.3
11/03/2023 16:40:32 77.16 81.57 83.35 81.9 80.9 80.4 86.94 88.74 90.41 87.7 87 86.3
11/03/2023 16:40:33 78.23 79.46 83.35 81.9 80.9 80.4 85.5 87.75 90.41 87.7 87 86.3
11/03/2023 16:40:34 80.6 80.03 83.35 81.8 80.9 80.4 86.95 86.87 90.41 87.7 87 86.3
11/03/2023 16:40:35 81.07 80.84 83.35 81.8 80.9 80.4 87.58 87.34 90.41 87.7 87 86.3
11/03/2023 16:40:36 81.18 81.35 83.35 81.8 80.9 80.4 89.47 88.96 90.41 87.7 87 86.3
11/03/2023 16:40:37 82.8 82.67 83.35 81.8 80.9 80.4 90.03 89.98 90.41 87.7 87 86.3
11/03/2023 16:40:38 81.21 82.97 83.35 81.8 80.9 80.4 89.01 89.64 90.41 87.7 87 86.3
11/03/2023 16:40:39 82.82 82.66 83.35 81.8 80.9 80.4 88.27 89 90.41 87.7 87.1 86.3
11/03/2023 16:40:40 82.13 82.9 83.35 81.8 80.9 80.4 88.7 89.09 90.41 87.7 87 86.3
11/03/2023 16:40:41 81.5 82.14 83.35 81.8 80.9 80.4 87.71 88.65 90.41 87.7 87.1 86.3
11/03/2023 16:40:42 82.94 83.03 83.35 81.8 80.9 80.4 88.34 88.58 90.41 87.7 87.1 86.3
11/03/2023 16:40:43 79.88 83.08 83.35 81.8 80.9 80.4 88 88.57 90.41 87.7 87.1 86.3
11/03/2023 16:40:44 80.35 81.18 83.35 81.8 80.9 80.4 88.57 88.59 90.41 87.7 87.1 86.3
11/03/2023 16:40:45 82.62 82.4 83.35 81.7 80.9 80.4 91.29 90.55 90.55 87.7 87.1 86.3
11/03/2023 16:40:46 82.51 82.56 83.35 81.7 80.9 80.4 90.2 90.78 90.78 87.7 87.1 86.3
11/03/2023 16:40:47 84.27 83.95 83.95 81.7 80.9 80.4 89.65 90.22 90.78 87.7 87.1 86.3
11/03/2023 16:40:48 83.2 83.85 83.95 81.7 80.9 80.4 89.49 89.92 90.78 87.7 87.1 86.3
11/03/2023 16:40:49 82.22 83.63 83.95 81.7 80.9 80.4 88.59 89.8 90.78 87.7 87.1 86.3
11/03/2023 16:40:50 80.67 82.68 83.95 81.6 80.9 80.4 88.51 89.07 90.78 87.7 87.1 86.3
11/03/2023 16:40:51 80.45 81.42 83.95 81.6 80.9 80.4 88.2 88.78 90.78 87.7 87.1 86.3
11/03/2023 16:40:52 82.37 82.18 83.95 81.5 80.9 80.4 88.71 88.78 90.78 87.6 87.1 86.3
11/03/2023 16:40:53 82.93 83.31 83.95 81.5 80.9 80.4 90.21 90 90.78 87.7 87.1 86.3
11/03/2023 16:40:54 80.39 82.46 83.95 81.4 80.9 80.4 88.62 89.99 90.78 87.6 87.1 86.3
11/03/2023 16:40:55 82.13 81.98 83.95 81.4 80.9 80.4 87.89 89.05 90.78 87.6 87.1 86.3
11/03/2023 16:40:56 80.53 81.92 83.95 81.4 81 80.4 88.55 88.66 90.78 87.6 87.1 86.3
11/03/2023 16:40:57 80.19 81.25 83.95 81.4 81 80.4 86.76 88.61 90.78 87.6 87.1 86.3
11/03/2023 16:40:58 81.66 81.68 83.95 81.4 81 80.4 88.49 88.31 90.78 87.6 87.1 86.3
11/03/2023 16:40:59 80.25 82.24 83.95 81.4 81 80.4 84.26 88.33 90.78 87.6 87.1 86.3
11/03/2023 16:41:00 74.03 80.41 83.95 81.4 81 80.4 78.53 85.86 90.78 87.6 87.1 86.3
11/03/2023 16:41:01 75.17 77.49 83.95 81.3 81 80.4 79.34 82.72 90.78 87.6 87.1 86.3
11/03/2023 16:41:02 74.78 76.14 83.95 81.3 81 80.4 78.76 80.86 90.78 87.6 87.1 86.3
11/03/2023 16:41:03 78.88 78.57 83.95 81.3 81 80.4 81.38 81.39 90.78 87.5 87.1 86.3
11/03/2023 16:41:04 76.2 78.64 83.95 81.3 81 80.4 80.01 81.67 90.78 87.5 87.1 86.3
11/03/2023 16:41:05 75.53 76.85 83.95 81.3 81 80.4 78.58 80.23 90.78 87.5 87.1 86.3
11/03/2023 16:41:06 75.12 77.22 83.95 81.3 81 80.4 79.1 80.07 90.78 87.5 87.1 86.3
11/03/2023 16:41:07 74.92 75.77 83.95 81.3 81 80.4 78.82 79.41 90.78 87.5 87.1 86.3
11/03/2023 16:41:08 73.51 75.04 83.95 81.3 81 80.4 77.56 78.92 90.78 87.5 87.1 86.3
11/03/2023 16:41:09 74.1 74.56 83.95 81.3 81 80.4 77.83 78.21 90.78 87.5 87.1 86.3
11/03/2023 16:41:10 74.81 75.09 83.95 81.2 81 80.4 79.51 79.31 90.78 87.5 87.1 86.3
11/03/2023 16:41:11 76.71 76.07 83.95 81.2 81 80.4 80.74 80.21 90.78 87.4 87.1 86.3
11/03/2023 16:41:12 75.87 76.39 83.95 81.2 81 80.4 79.89 80.3 90.78 87.4 87.1 86.3
11/03/2023 16:41:13 76.02 76.41 83.95 81.2 81 80.4 79.43 79.99 90.78 87.4 87.1 86.3
11/03/2023 16:41:14 73.95 76.52 83.95 81.1 81 80.4 78.8 80.05 90.78 87.4 87.1 86.3
11/03/2023 16:41:15 75.85 75.81 83.95 81.1 81 80.4 79.7 79.74 90.78 87.4 87.1 86.3
11/03/2023 16:41:16 72.23 75.58 83.95 81.1 81 80.4 77.09 79.58 90.22 87.4 87.1 86.3
11/03/2023 16:41:17 72.03 73.63 83.85 81.1 81 80.4 77.29 78.01 90 87.3 87.1 86.3
11/03/2023 16:41:18 74.09 74.04 83.63 81.1 81 80.4 78.94 78.73 90 87.3 87.1 86.3
11/03/2023 16:41:19 77.37 76.63 83.31 81.1 81 80.4 80.85 80.37 90 87.3 87.1 86.3
11/03/2023 16:41:20 76 76.83 83.31 81.1 80.9 80.4 80.08 80.64 90 87.3 87.1 86.3
11/03/2023 16:41:21 75.57 76.38 83.31 81.1 80.9 80.4 79.75 80.28 90 87.3 87.1 86.3
11/03/2023 16:41:22 72.81 76.02 83.31 81 80.9 80.4 76.96 80.03 90 87.3 87.1 86.3
11/03/2023 16:41:23 74.67 74.85 82.46 81 80.9 80.4 78.8 78.9 89.99 87.3 87.1 86.3
11/03/2023 16:41:24 79.01 78.16 82.24 81 80.9 80.4 82.92 81.95 89.05 87.2 87.1 86.3
11/03/2023 16:41:25 77.28 78 82.24 81 80.9 80.4 81.24 81.94 88.66 87.2 87.1 86.3
11/03/2023 16:41:26 77.39 78.02 82.24 81 80.9 80.4 81.14 81.77 88.61 87.2 87.1 86.3
11/03/2023 16:41:27 76.72 78.08 82.24 81 80.9 80.4 80.23 81.63 88.33 87.2 87.1 86.3
11/03/2023 16:41:28 77.85 78.27 82.24 80.9 80.9 80.4 81.14 81.59 88.33 87.2 87.1 86.3
11/03/2023 16:41:29 73.51 77.09 80.41 80.9 80.9 80.4 78.44 80.61 85.86 87.1 87.1 86.3
11/03/2023 16:41:30 75.84 75.99 78.64 80.9 80.9 80.4 79.63 79.86 82.72 87.1 87.1 86.3
11/03/2023 16:41:31 79.7 78.99 78.99 80.8 80.9 80.4 82.83 82.03 82.03 87.1 87.1 86.3
11/03/2023 16:41:32 81.62 81.14 81.14 80.8 80.9 80.4 84.4 83.98 83.98 87.1 87.1 86.3
11/03/2023 16:41:33 82.63 82.05 82.05 80.8 80.9 80.4 84.65 84.38 84.38 87.1 87.1 86.3
11/03/2023 16:41:34 76.73 82 82.05 80.8 80.9 80.4 80.05 84.27 84.38 87 87.1 86.3
11/03/2023 16:41:35 74.73 79.26 82.05 80.8 80.9 80.4 79.22 81.96 84.38 87 87.1 86.3
11/03/2023 16:41:36 77.16 77.24 82.05 80.8 80.9 80.4 80.76 80.78 84.38 87 87.1 86.3
11/03/2023 16:41:37 76.08 77.42 82.05 80.8 81 80.4 80.32 81.01 84.38 87 87.1 86.3
11/03/2023 16:41:38 76.53 77.05 82.05 80.8 81 80.4 80.11 80.77 84.38 87 87.1 86.3
11/03/2023 16:41:39 78.24 78.05 82.05 80.8 81 80.4 82.39 81.9 84.38 87 87.1 86.3
11/03/2023 16:41:40 79.92 79.32 82.05 80.8 81 80.4 83.61 83.21 84.38 87 87.1 86.3
11/03/2023 16:41:41 76.26 79.05 82.05 80.8 81 80.4 81.49 82.82 84.38 87 87.1 86.3
11/03/2023 16:41:42 75.84 77.39 82.05 80.8 81 80.4 80.25 82.27 84.38 87 87.1 86.3
11/03/2023 16:41:43 75.07 76.9 82.05 80.8 81 80.4 79.78 81.18 84.38 87 87.1 86.3
11/03/2023 16:41:44 77.18 76.85 82.05 80.8 81 80.4 81.3 81.08 84.38 87 87.1 86.3
11/03/2023 16:41:45 76.53 77.13 82.05 80.8 81 80.4 80.75 81.29 84.38 87 87.1 86.3
11/03/2023 16:41:46 79.27 78.61 82.05 80.6 81 80.4 83.45 82.78 84.38 87 87.1 86.3
11/03/2023 16:41:47 79.46 79.29 82.05 80.6 81 80.4 84.6 84.3 84.38 87 87.1 86.3
11/03/2023 16:41:48 79.73 79.73 82.05 80.6 81 80.4 84.85 84.99 84.99 87 87.1 86.3
11/03/2023 16:41:49 82.9 82.18 82.18 80.6 81 80.4 85.87 85.69 85.69 87 87.1 86.3
11/03/2023 16:41:50 79.15 81.63 82.18 80.6 81 80.4 83.03 85.26 85.69 87 87.1 86.3
11/03/2023 16:41:51 82.54 82.11 82.18 80.7 81 80.4 85.29 85.11 85.69 87 87.1 86.3
11/03/2023 16:41:52 81.22 82.34 82.34 80.6 81 80.4 84.44 85.37 85.69 87 87 86.3
11/03/2023 16:41:53 82.65 82.4 82.4 80.7 81 80.4 86.08 85.8 85.8 87 87 86.3
11/03/2023 16:41:54 79.91 82.5 82.5 80.7 81 80.4 83.6 85.96 85.96 87 87 86.3
11/03/2023 16:41:55 79.69 81.09 82.5 80.7 81 80.4 85.32 85.37 85.96 87 87 86.3
11/03/2023 16:41:56 78.67 80.07 82.5 80.7 81 80.4 83.39 84.9 85.96 87 87 86.3
11/03/2023 16:41:57 80.09 80.08 82.5 80.7 81 80.4 83.25 84.12 85.96 87 87 86.3
11/03/2023 16:41:58 80.06 80.69 82.5 80.7 81 80.4 83.39 84.01 85.96 87 87 86.3
11/03/2023 16:41:59 80.66 80.69 82.5 80.7 81 80.4 83.66 83.82 85.96 87 87 86.3
11/03/2023 16:42:00 79.65 80.65 82.5 80.7 81 80.4 83.1 83.81 85.96 87 87 86.3
11/03/2023 16:42:01 80.06 80.54 82.5 80.7 81 80.4 83.5 83.88 85.96 87 87 86.3
11/03/2023 16:42:02 78.44 79.94 82.5 80.7 81 80.4 83.62 83.63 85.96 87 87 86.3
11/03/2023 16:42:03 79.56 79.59 82.5 80.8 81 80.4 83.77 83.81 85.96 87 87 86.3
11/03/2023 16:42:04 78.59 79.86 82.5 80.8 81 80.4 81.96 83.93 85.96 87 87 86.3
11/03/2023 16:42:05 76.31 78.78 82.5 80.8 81 80.4 79.41 82.55 85.96 87 87 86.3
11/03/2023 16:42:06 77.72 77.96 82.5 80.8 81 80.4 81.25 81.37 85.96 87 87 86.3
11/03/2023 16:42:07 77.4 77.87 82.5 80.8 81 80.4 80.94 81.4 85.96 87 87 86.3
11/03/2023 16:42:08 79.45 78.98 82.5 80.8 81 80.4 82.74 82.3 85.96 87 87 86.3
11/03/2023 16:42:09 79.25 79.68 82.5 80.8 81 80.4 82.53 82.82 85.96 87 87 86.3
11/03/2023 16:42:10 80.26 80.07 82.5 80.8 81 80.4 83.98 83.67 85.96 87 87 86.3
11/03/2023 16:42:11 81.08 80.78 82.5 80.8 81 80.4 84.28 84.04 85.96 87 87 86.3
11/03/2023 16:42:12 78.25 80.81 82.5 80.8 81 80.4 82.69 84.09 85.96 86.9 87 86.3
11/03/2023 16:42:13 81.17 81 82.5 80.8 81 80.4 83.91 84.06 85.96 86.9 87 86.2
11/03/2023 16:42:14 79.57 80.53 82.5 80.8 81 80.4 82.81 83.63 85.96 86.9 87 86.2
11/03/2023 16:42:15 82 81.66 82.5 80.8 81 80.4 85.53 84.88 85.96 86.9 87 86.2
11/03/2023 16:42:16 80.1 81.13 82.5 80.8 81 80.4 84.43 84.98 85.96 86.9 87 86.2
11/03/2023 16:42:17 82.67 82.42 82.5 80.8 81 80.4 85.67 85.55 85.96 86.9 87 86.2
11/03/2023 16:42:18 81.22 82.12 82.5 80.8 81 80.4 84.54 85.36 85.96 86.9 87 86.2
11/03/2023 16:42:19 81.94 82.45 82.5 80.8 81 80.4 84.92 85.46 85.96 86.9 87 86.2
11/03/2023 16:42:20 81.5 81.95 82.5 80.8 81 80.4 85.24 85.35 85.96 86.9 87 86.2
11/03/2023 16:42:21 80.55 81.72 82.5 80.8 81 80.4 83.58 84.98 85.96 86.9 87 86.2
11/03/2023 16:42:22 83.08 83.53 83.53 80.8 81 80.4 85.45 86.04 86.04 86.9 87 86.2
11/03/2023 16:42:23 79.16 82.07 83.53 80.8 81 80.4 83.26 84.7 86.04 86.9 87 86.2
11/03/2023 16:42:24 81.14 81.37 83.53 80.8 81 80.4 85.04 84.84 86.04 86.9 87 86.2
11/03/2023 16:42:25 82.96 82.61 83.53 80.8 81.1 80.4 87.81 86.98 86.98 86.9 87 86.2
11/03/2023 16:42:26 79.12 82.17 83.53 80.8 81.1 80.4 85.82 86.93 86.98 86.9 87 86.2
11/03/2023 16:42:27 82.22 82.13 83.53 80.8 81.1 80.4 86.27 86.79 86.98 86.8 87 86.2
11/03/2023 16:42:28 82.17 82.2 83.53 80.8 81.1 80.4 86.24 86.56 86.98 86.8 87 86.2
11/03/2023 16:42:29 83.07 82.96 83.53 80.9 81.1 80.4 88.15 87.94 87.94 86.8 87.1 86.2
11/03/2023 16:42:30 78.82 82.54 83.53 80.9 81.1 80.4 85.39 87.35 87.94 86.8 87.1 86.2
11/03/2023 16:42:31 79.38 81.19 83.53 80.9 81.1 80.4 84.99 86.45 87.94 86.8 87.1 86.2
11/03/2023 16:42:32 79.69 79.94 83.53 80.9 81.1 80.4 85.37 85.56 87.94 86.8 87.1 86.2
11/03/2023 16:42:33 79.01 79.92 83.53 80.8 81.1 80.4 85.91 85.99 87.94 86.8 87.1 86.2
11/03/2023 16:42:34 81.1 80.76 83.53 80.8 81.1 80.4 86.51 86.53 87.94 86.8 87.1 86.2
11/03/2023 16:42:35 79.44 80.45 83.53 80.8 81.1 80.4 86.06 86.69 87.94 86.8 87.1 86.2
11/03/2023 16:42:36 77.64 79.97 83.53 80.8 81.1 80.4 87.42 87.06 87.94 86.8 87.1 86.2
11/03/2023 16:42:37 79.88 80 83.53 80.8 81.1 80.4 86.4 87.65 87.94 86.8 87.1 86.2
11/03/2023 16:42:38 82.56 81.68 83.53 80.8 81.1 80.4 88.42 87.83 87.94 86.8 87.1 86.2
11/03/2023 16:42:39 80.28 81.95 83.53 80.8 81.1 80.4 86.33 87.9 87.94 86.8 87.1 86.2
11/03/2023 16:42:40 81.13 81.7 83.53 80.8 81.1 80.4 87 87.17 87.94 86.8 87.1 86.2
11/03/2023 16:42:41 80.58 81.45 83.53 80.8 81.1 80.4 86.45 87.29 87.94 86.7 87.1 86.2
11/03/2023 16:42:42 78.32 80.66 83.53 80.7 81.1 80.4 86.31 87.21 87.94 86.7 87.1 86.2
11/03/2023 16:42:43 80.34 80.47 83.53 80.7 81.1 80.4 85.26 86.08 87.94 86.7 87.1 86.2
11/03/2023 16:42:44 79.92 80.36 83.53 80.7 81.1 80.4 88.08 87.74 87.94 86.7 87.1 86.2
11/03/2023 16:42:45 79.11 80.52 83.53 80.7 81.1 80.4 85.91 87.35 87.94 86.7 87.1 86.2
11/03/2023 16:42:46 77.03 79.9 83.53 80.7 81.1 80.4 85.74 86.82 87.94 86.7 87.1 86.2
11/03/2023 16:42:47 80.11 79.89 83.53 80.7 81.1 80.4 86.03 86.18 87.94 86.7 87.1 86.2
11/03/2023 16:42:48 82.12 81.57 83.53 80.7 81.1 80.4 87.4 87.09 87.94 86.7 87.1 86.3
11/03/2023 16:42:49 77.46 81.28 83.53 80.7 81.1 80.4 84.2 86.93 87.94 86.7 87.1 86.3
11/03/2023 16:42:50 77.3 79.54 83.53 80.7 81.1 80.4 84.73 85.91 87.94 86.7 87.1 86.3
11/03/2023 16:42:51 83.73 83 83.53 80.7 81.1 80.4 88.78 88.1 88.1 86.7 87.1 86.3
11/03/2023 16:42:52 85.91 85.12 85.12 80.7 81.1 80.4 89.44 89.25 89.25 86.7 87.1 86.3
11/03/2023 16:42:53 81.92 84.81 85.12 80.7 81.1 80.4 87.6 88.97 89.25 86.7 87.1 86.3
11/03/2023 16:42:54 79.92 83.03 85.12 80.7 81.1 80.4 86.11 87.97 89.25 86.7 87.1 86.3
11/03/2023 16:42:55 79.34 81.39 85.12 80.7 81.1 80.4 85.85 87.01 89.25 86.7 87.1 86.3
11/03/2023 16:42:56 76.37 80.6 85.12 80.7 81.1 80.4 84.81 86.49 89.25 86.7 87.1 86.3
11/03/2023 16:42:57 78.29 78.98 85.12 80.7 81.1 80.4 85.69 85.95 89.25 86.7 87.1 86.3
11/03/2023 16:42:58 80.68 79.94 85.12 80.7 81.1 80.4 86.5 86.29 89.25 86.7 87.1 86.3
11/03/2023 16:42:59 79.47 80.13 85.12 80.6 81.1 80.4 85.01 86.37 89.25 86.6 87.1 86.3
11/03/2023 16:43:00 81.68 81.35 85.12 80.6 81.1 80.4 86.54 86.6 89.25 86.6 87.1 86.3
11/03/2023 16:43:01 81.09 81.34 85.12 80.6 81.1 80.4 85.89 86.25 89.25 86.6 87.1 86.3
11/03/2023 16:43:02 78.43 80.94 85.12 80.6 81.1 80.4 84.91 86.19 89.25 86.6 87.1 86.3
11/03/2023 16:43:03 78.96 79.91 85.12 80.6 81.2 80.4 85.89 85.87 89.25 86.6 87.1 86.3
11/03/2023 16:43:04 80.02 80.1 85.12 80.6 81.2 80.4 84.72 85.84 89.25 86.6 87.1 86.3
11/03/2023 16:43:05 78.28 80.08 85.12 80.6 81.2 80.4 85.01 85.43 89.25 86.6 87.1 86.3
11/03/2023 16:43:06 76.54 78.74 85.12 80.5 81.2 80.4 79.85 84.91 89.25 86.5 87.1 86.3
11/03/2023 16:43:07 77.48 77.72 85.12 80.5 81.2 80.4 80.79 82.48 89.25 86.5 87.1 86.3
11/03/2023 16:43:08 78.8 78.66 85.12 80.4 81.2 80.4 82.78 82.62 89.25 86.5 87.1 86.3
11/03/2023 16:43:09 80.43 80.3 85.12 80.4 81.2 80.4 84.57 84.05 89.25 86.5 87.1 86.3
11/03/2023 16:43:10 77.99 80.02 85.12 80.3 81.2 80.4 85.57 85.47 89.25 86.4 87.1 86.3
11/03/2023 16:43:11 80.53 80.29 85.12 80.2 81.2 80.4 85.07 85.29 89.25 86.4 87.1 86.3
11/03/2023 16:43:12 76.56 80.11 85.12 80.1 81.2 80.4 80.73 85.04 89.25 86.3 87.1 86.3
11/03/2023 16:43:13 79.94 79.77 85.12 80.1 81.2 80.4 86.63 85.62 89.25 86.3 87.1 86.3
11/03/2023 16:43:14 77.04 79.82 85.12 80.1 81.2 80.4 83.64 85.62 89.25 86.3 87.1 86.3
11/03/2023 16:43:15 77.56 78.12 85.12 80.1 81.2 80.4 84.64 85.06 89.25 86.3 87.1 86.3
11/03/2023 16:43:16 78.08 78.62 85.12 80.1 81.2 80.4 84.15 84.78 89.25 86.3 87.1 86.3
11/03/2023 16:43:17 71.53 77.7 85.12 80 81.2 80.4 79.72 84.73 89.25 86.3 87.1 86.3
11/03/2023 16:43:18 75.68 75.63 85.12 80 81.1 80.4 79.62 81.67 89.25 86.3 87.1 86.3
11/03/2023 16:43:19 76.29 76.38 85.12 80 81.1 80.4 79.89 80.62 89.25 86.2 87.1 86.3
11/03/2023 16:43:20 74.79 75.86 85.12 80 81.1 80.4 79.41 80.14 89.25 86.2 87.1 86.3
11/03/2023 16:43:21 73.98 75.24 85.12 80 81.1 80.4 78.04 79.71 89.25 86.2 87.1 86.3
11/03/2023 16:43:22 72.73 74.68 84.81 80 81.1 80.4 78.22 78.85 88.97 86.2 87.1 86.3
11/03/2023 16:43:23 70.25 73.54 83.03 80 81.1 80.4 76.54 78.41 87.97 86.2 87.1 86.3
11/03/2023 16:43:24 71.94 72.47 81.39 80 81.1 80.4 76.82 77.67 87.01 86.2 87.1 86.3
11/03/2023 16:43:25 72.86 72.66 81.35 80 81.1 80.4 78 77.71 86.6 86.1 87.1 86.3
11/03/2023 16:43:26 68.26 72.57 81.35 80 81.1 80.4 74.5 77.6 86.6 86.1 87.1 86.3
11/03/2023 16:43:27 74.01 73.24 81.35 80 81.1 80.4 78.81 78.17 86.6 86.1 87.1 86.3
11/03/2023 16:43:28 80.44 79.05 81.35 80 81.1 80.4 85.95 84.25 86.6 86.1 87.1 86.2
11/03/2023 16:43:29 79.82 79.69 81.35 80 81.1 80.4 83.01 83.99 86.6 86.1 87.1 86.2
11/03/2023 16:43:30 77.93 79.42 81.34 80 81.1 80.4 82.7 83.31 86.25 86.1 87.1 86.2
11/03/2023 16:43:31 77.28 78.57 80.94 80 81.1 80.4 82.02 83 86.19 86.1 87.1 86.2
11/03/2023 16:43:32 78.5 78.74 80.3 80 81.2 80.4 81.73 82.46 85.87 86.1 87.1 86.2
11/03/2023 16:43:33 79.86 80.15 80.3 80 81.2 80.4 82.72 83.24 85.84 86 87.1 86.2
11/03/2023 16:43:34 76.6 79.18 80.3 80 81.2 80.4 80.9 82.5 85.62 86 87.1 86.2
11/03/2023 16:43:35 79 78.59 80.3 80 81.2 80.4 89.55 88.33 88.33 86 87.1 86.2
11/03/2023 16:43:36 79.9 79.94 80.3 80 81.2 80.4 91.38 90.37 90.37 86.1 87.1 86.2
11/03/2023 16:43:37 80.57 80.18 80.3 80 81.2 80.4 90.2 90.51 90.51 86.1 87.1 86.2
11/03/2023 16:43:38 79.37 80.09 80.3 80 81.2 80.4 89.36 90.37 90.51 86.1 87.1 86.3
11/03/2023 16:43:39 82.92 82.05 82.05 80 81.2 80.4 91.64 91.53 91.53 86.1 87.1 86.3
11/03/2023 16:43:40 82.43 82.39 82.39 80 81.2 80.4 94.95 93.89 93.89 86.2 87.2 86.3
11/03/2023 16:43:41 83.7 83.69 83.69 80 81.2 80.4 94.21 94.63 94.63 86.3 87.2 86.3
11/03/2023 16:43:42 78.03 82.98 83.69 80 81.2 80.4 90.2 93.78 94.63 86.3 87.2 86.3
11/03/2023 16:43:43 80.7 81.02 83.69 80 81.2 80.4 90.59 92.03 94.63 86.3 87.2 86.3
11/03/2023 16:43:44 80.91 80.96 83.69 80.1 81.2 80.4 90.44 91.31 94.63 86.4 87.2 86.3
11/03/2023 16:43:45 81.01 81.76 83.69 80.1 81.2 80.4 88.15 90.89 94.63 86.4 87.2 86.3
11/03/2023 16:43:46 80.15 80.81 83.69 80.1 81.2 80.4 83.94 89.21 94.63 86.4 87.2 86.3
11/03/2023 16:43:47 79.27 80.3 83.69 80.1 81.2 80.4 89.33 88.84 94.63 86.4 87.2 86.3
11/03/2023 16:43:48 81.03 81.01 83.69 80.1 81.2 80.4 90.52 90.03 94.63 86.4 87.2 86.3
11/03/2023 16:43:49 82.77 82.54 83.69 80.1 81.2 80.4 89.58 90.35 94.63 86.4 87.2 86.3
11/03/2023 16:43:50 83.83 83.67 83.69 80.1 81.2 80.4 89.66 89.96 94.63 86.4 87.2 86.3
11/03/2023 16:43:51 83.59 83.67 83.69 80.1 81.2 80.4 90.9 90.5 94.63 86.4 87.3 86.3
11/03/2023 16:43:52 80.54 83.72 83.72 80.1 81.2 80.4 91.09 91.22 94.63 86.4 87.3 86.3
11/03/2023 16:43:53 81.42 81.77 83.72 80.1 81.2 80.4 90.61 91.31 94.63 86.5 87.3 86.3
11/03/2023 16:43:54 84.52 83.83 83.83 80.1 81.2 80.4 90.26 90.72 94.63 86.5 87.3 86.3
11/03/2023 16:43:55 86.48 86.19 86.19 80.2 81.2 80.4 92.91 92.48 94.63 86.5 87.3 86.3
11/03/2023 16:43:56 82.59 86.16 86.19 80.2 81.2 80.4 92.39 92.88 94.63 86.6 87.3 86.3
11/03/2023 16:43:57 85.52 85.43 86.19 80.2 81.3 80.4 91.89 92.56 94.63 86.6 87.3 86.3
11/03/2023 16:43:58 80.71 85.16 86.19 80.2 81.3 80.4 91.59 92.27 94.63 86.6 87.3 86.3
11/03/2023 16:43:59 82.74 83.32 86.19 80.2 81.3 80.4 91.9 92.06 94.63 86.7 87.3 86.3
11/03/2023 16:44:00 84.1 83.89 86.19 80.2 81.3 80.4 93.02 92.8 94.63 86.7 87.4 86.3
11/03/2023 16:44:01 81.35 83.55 86.19 80.3 81.3 80.4 90.62 92.73 94.63 86.7 87.4 86.3
11/03/2023 16:44:02 81.36 82.32 86.19 80.2 81.3 80.4 89.68 91.45 94.63 86.7 87.4 86.3
11/03/2023 16:44:03 82.98 82.79 86.19 80.3 81.3 80.4 90.92 91.07 94.63 86.8 87.4 86.3
11/03/2023 16:44:04 82.34 82.83 86.19 80.3 81.3 80.4 93.77 93.01 94.63 86.8 87.4 86.3
11/03/2023 16:44:05 81.7 82.27 86.19 80.3 81.3 80.4 91.81 92.99 94.63 86.9 87.4 86.3
11/03/2023 16:44:06 81.08 82.18 86.19 80.3 81.3 80.4 91.08 92.07 94.63 86.9 87.4 86.3
11/03/2023 16:44:07 82.95 82.58 86.19 80.3 81.3 80.4 91.95 92.05 94.63 86.9 87.4 86.3
11/03/2023 16:44:08 81.96 82.65 86.19 80.3 81.3 80.4 90.91 91.74 94.63 86.9 87.4 86.3
11/03/2023 16:44:09 79.34 82.41 86.19 80.3 81.2 80.4 85.33 91.23 94.63 86.9 87.4 86.3
11/03/2023 16:44:10 73.29 80.29 86.19 80.2 81.2 80.4 78.43 88.2 94.63 86.9 87.4 86.3
11/03/2023 16:44:11 77.05 77.78 86.19 80.2 81.2 80.4 81.07 84.74 93.78 86.8 87.4 86.3
11/03/2023 16:44:12 78.36 78.87 86.19 80.2 81.2 80.4 82.35 83.47 93.01 86.8 87.4 86.3
11/03/2023 16:44:13 72.81 77.43 86.19 80.2 81.2 80.4 78.11 82.15 93.01 86.8 87.4 86.3
11/03/2023 16:44:14 74.09 74.97 86.19 80.2 81.2 80.4 78.47 79.96 93.01 86.8 87.4 86.3
11/03/2023 16:44:15 74.1 74.88 86.19 80.2 81.2 80.4 79.93 80.09 93.01 86.8 87.4 86.3
11/03/2023 16:44:16 74.46 75.91 86.19 80.1 81.2 80.4 79.19 80.65 93.01 86.8 87.4 86.3
11/03/2023 16:44:17 74.94 75.03 86.19 80.1 81.2 80.4 79.72 79.79 93.01 86.8 87.4 86.3
11/03/2023 16:44:18 72.2 75.19 86.19 80.1 81.2 80.4 77.16 79.78 93.01 86.7 87.4 86.3
11/03/2023 16:44:19 77.51 76.79 86.19 80.1 81.2 80.4 81.52 80.9 93.01 86.7 87.4 86.3
11/03/2023 16:44:20 75.9 76.71 86.19 80.1 81.2 80.4 83.26 83.12 93.01 86.7 87.4 86.3
11/03/2023 16:44:21 73.08 76.6 86.19 80.1 81.2 80.4 79.08 83.16 93.01 86.7 87.4 86.3
11/03/2023 16:44:22 74.17 74.7 86.19 80.1 81.2 80.4 78.78 80.95 93.01 86.7 87.4 86.3
11/03/2023 16:44:23 77.72 77.14 86.19 80.1 81.2 80.4 87.59 86.38 93.01 86.7 87.4 86.3
11/03/2023 16:44:24 78.07 78.23 86.19 80.1 81.2 80.4 85.82 86.98 93.01 86.7 87.4 86.3
11/03/2023 16:44:25 78.51 78.32 86.16 80.1 81.2 80.4 87.58 87.36 93.01 86.7 87.4 86.3
11/03/2023 16:44:26 78.06 79.1 85.43 80 81.2 80.4 85.4 87.69 93.01 86.7 87.4 86.3
11/03/2023 16:44:27 75.61 77.8 85.16 80 81.2 80.4 87.13 87.13 93.01 86.7 87.4 86.3
11/03/2023 16:44:28 79.55 78.56 83.89 80 81.2 80.4 86.24 87.46 93.01 86.7 87.4 86.3
11/03/2023 16:44:29 77.18 78.54 83.89 80 81.2 80.4 87.26 87.54 93.01 86.7 87.4 86.3
11/03/2023 16:44:30 79.87 79.35 83.55 80 81.2 80.4 87.15 87.35 93.01 86.7 87.4 86.3
11/03/2023 16:44:31 79.91 79.81 82.83 80 81.2 80.4 88.6 88.25 93.01 86.7 87.4 86.3
11/03/2023 16:44:32 80.07 80.08 82.83 80 81.2 80.4 87.24 88.23 93.01 86.7 87.4 86.3
11/03/2023 16:44:33 78.66 80.05 82.83 80 81.2 80.4 87.91 88.45 93.01 86.7 87.4 86.3
11/03/2023 16:44:34 79.95 80.15 82.65 79.9 81.2 80.4 83.47 88.16 92.99 86.6 87.4 86.3
11/03/2023 16:44:35 83.6 83.31 83.31 79.9 81.2 80.4 89.27 88.76 92.07 86.6 87.4 86.3
11/03/2023 16:44:36 87.57 86.65 86.65 80 81.3 80.4 91.4 91.07 92.05 86.6 87.4 86.3
11/03/2023 16:44:37 85.95 86.82 86.82 80 81.3 80.4 90.81 91.88 91.88 86.7 87.4 86.3
11/03/2023 16:44:38 84.63 85.81 86.82 80.1 81.3 80.4 87.46 90.18 91.88 86.7 87.4 86.3
11/03/2023 16:44:39 84.62 85.28 86.82 80.1 81.3 80.4 87.06 88.84 91.88 86.7 87.4 86.3
11/03/2023 16:44:40 81.4 85.02 86.82 80.1 81.3 80.4 84.9 87.91 91.88 86.7 87.4 86.3
11/03/2023 16:44:41 82.22 83.36 86.82 80.1 81.3 80.4 86.61 86.59 91.88 86.7 87.4 86.3
11/03/2023 16:44:42 82.75 82.68 86.82 80.1 81.3 80.4 86.34 86.79 91.88 86.6 87.4 86.3
11/03/2023 16:44:43 81.67 82.68 86.82 80.1 81.3 80.4 84.85 86.23 91.88 86.6 87.4 86.3
11/03/2023 16:44:44 82.12 82.51 86.82 80.1 81.3 80.4 91.03 90.13 91.88 86.7 87.5 86.3
11/03/2023 16:44:45 91.56 89.73 89.73 80.3 81.3 80.4 96.05 94.62 94.62 86.8 87.5 86.3
11/03/2023 16:44:46 91.09 90.82 90.82 80.5 81.4 80.4 97.44 96.49 96.49 86.9 87.5 86.4
11/03/2023 16:44:47 88.54 90.4 90.82 80.5 81.4 80.5 94.88 96.53 96.53 87 87.6 86.4
11/03/2023 16:44:48 88.22 89.73 90.82 80.6 81.4 80.5 96.04 96.54 96.54 87.1 87.6 86.4
11/03/2023 16:44:49 86.61 88.61 90.82 80.6 81.4 80.5 93.99 96.16 96.54 87.2 87.6 86.4
11/03/2023 16:44:50 83.09 87.53 90.82 80.7 81.4 80.5 94.74 95.69 96.54 87.2 87.6 86.4
11/03/2023 16:44:51 87.29 86.7 90.82 80.7 81.5 80.5 94.08 95.35 96.54 87.3 87.6 86.4
11/03/2023 16:44:52 90.23 89.4 90.82 80.8 81.5 80.5 96.53 96.28 96.54 87.4 87.7 86.4
11/03/2023 16:44:53 88.9 90.06 90.82 80.9 81.5 80.5 95.4 96.07 96.54 87.5 87.7 86.4
11/03/2023 16:44:54 89.02 89.12 90.82 81 81.5 80.5 95.13 96.18 96.54 87.6 87.7 86.4
11/03/2023 16:44:55 84.55 89.11 90.82 81.1 81.6 80.5 95.57 95.79 96.54 87.7 87.8 86.4
11/03/2023 16:44:56 86.39 86.82 90.82 81.1 81.6 80.5 96.97 97.03 97.03 87.8 87.8 86.4
11/03/2023 16:44:57 87.19 87.14 90.82 81.2 81.6 80.5 98.77 98.08 98.08 88 87.9 86.5
11/03/2023 16:44:58 84.5 87.09 90.82 81.2 81.6 80.5 94.24 98.35 98.35 88 87.9 86.5
11/03/2023 16:44:59 83.42 85.52 90.82 81.2 81.6 80.5 86.54 95.66 98.35 88 87.9 86.5
11/03/2023 16:45:00 85.91 85.46 90.82 81.2 81.6 80.5 103.46 101.4 101.4 88.5 88.1 86.5
11/03/2023 16:45:01 84.41 85.5 90.82 81.3 81.6 80.5 101.45 101.92 101.92 88.8 88.2 86.6
11/03/2023 16:45:02 81.29 84.66 90.82 81.3 81.6 80.5 90.89 101.32 101.92 88.8 88.2 86.6
11/03/2023 16:45:03 84.64 84.15 90.82 81.3 81.6 80.5 91.53 97.65 101.92 88.8 88.2 86.6
11/03/2023 16:45:04 84.25 84.39 90.82 81.3 81.6 80.5 89.81 94.86 101.92 88.8 88.2 86.6
11/03/2023 16:45:05 86.36 86.04 90.82 81.3 81.7 80.5 91.58 92.46 101.92 88.8 88.2 86.6
11/03/2023 16:45:06 86.84 86.83 90.82 81.4 81.7 80.5 93.77 93.53 101.92 88.9 88.2 86.6
11/03/2023 16:45:07 91.8 90.61 90.82 81.5 81.7 80.5 101.92 100.91 101.92 89.2 88.3 86.6
11/03/2023 16:45:08 92.21 91.89 91.89 81.7 81.8 80.6 101.63 101.64 101.92 89.4 88.4 86.6
11/03/2023 16:45:09 89.98 92.33 92.33 81.8 81.8 80.6 99.1 101.55 101.92 89.5 88.5 86.7
11/03/2023 16:45:10 87.79 90.86 92.33 81.8 81.8 80.6 91.08 99.73 101.92 89.5 88.5 86.7
11/03/2023 16:45:11 82.61 88.72 92.33 81.8 81.8 80.6 96.12 96.75 101.92 89.6 88.5 86.7
11/03/2023 16:45:12 85.79 86.05 92.33 81.9 81.8 80.6 97.96 97.45 101.92 89.7 88.5 86.7
11/03/2023 16:45:13 84.09 86.19 92.33 81.9 81.8 80.6 94.18 97.86 101.92 89.7 88.5 86.7
11/03/2023 16:45:14 82.55 84.68 92.33 81.9 81.8 80.6 85.32 95.19 101.92 89.7 88.5 86.7
11/03/2023 16:45:15 87.17 86.35 92.33 81.9 81.9 80.6 98.78 97.24 101.92 89.8 88.6 86.7
11/03/2023 16:45:16 88.75 88.47 92.33 82 81.9 80.6 97.28 98.26 101.92 89.9 88.6 86.7
11/03/2023 16:45:17 91.87 91.58 92.33 82.1 81.9 80.6 96.73 97.16 101.92 90 88.6 86.7
11/03/2023 16:45:18 88.65 91.01 92.33 82.2 81.9 80.6 95.93 97.05 101.92 90 88.7 86.7
11/03/2023 16:45:19 91.44 90.79 92.33 82.3 82 80.6 96.12 96.64 101.92 90.1 88.7 86.8
11/03/2023 16:45:20 91.06 91.23 92.33 82.4 82 80.6 96.92 97 101.92 90.1 88.7 86.8
11/03/2023 16:45:21 89.93 91.82 92.33 82.4 82.1 80.7 95.51 96.94 101.92 90.2 88.8 86.8
11/03/2023 16:45:22 84.43 90.06 92.33 82.4 82.1 80.7 96.72 96.71 101.92 90.2 88.8 86.8
11/03/2023 16:45:23 87.67 88.01 92.33 82.5 82.1 80.7 97.72 98.13 101.92 90.3 88.8 86.8
11/03/2023 16:45:24 89.83 89.3 92.33 82.6 82.1 80.7 95.93 97.65 101.92 90.3 88.8 86.8
11/03/2023 16:45:25 89.13 89.61 92.33 82.6 82.1 80.7 96.4 96.68 101.92 90.4 88.9 86.8
11/03/2023 16:45:26 90.15 90.26 92.33 82.7 82.1 80.7 94.48 96.48 101.92 90.4 88.9 86.8
11/03/2023 16:45:27 90.39 91.21 92.33 82.8 82.2 80.7 96.23 96.41 101.92 90.5 88.9 86.8
11/03/2023 16:45:28 89.38 90.07 92.33 82.8 82.2 80.7 98.52 98.02 101.92 90.5 89 86.9
11/03/2023 16:45:29 89.76 90.25 92.33 82.9 82.2 80.7 92.1 97.98 101.92 90.6 89 86.9
11/03/2023 16:45:30 90.97 91.63 92.33 83 82.3 80.7 99.11 97.94 101.92 90.6 89 86.9
11/03/2023 16:45:31 85.5 89.9 92.33 83 82.3 80.7 96.6 98.62 101.64 90.7 89 86.9
11/03/2023 16:45:32 86.77 87.48 92.33 83 82.3 80.7 95.37 97.05 101.64 90.7 89 86.9
11/03/2023 16:45:33 90.68 89.81 92.33 83.1 82.3 80.8 96.76 97.02 101.64 90.8 89.1 86.9
11/03/2023 16:45:34 86.46 89.42 92.33 83.1 82.3 80.8 93.97 96.72 101.64 90.8 89.1 86.9
11/03/2023 16:45:35 89.77 89.26 92.33 83.2 82.3 80.8 96.13 96.39 101.64 90.8 89.1 86.9
11/03/2023 16:45:36 90.69 90.46 92.33 83.2 82.4 80.8 95.83 96.59 101.64 90.9 89.1 86.9
11/03/2023 16:45:37 92.18 92.06 92.33 83.3 82.4 80.8 98.11 97.59 101.64 90.9 89.2 86.9
11/03/2023 16:45:38 87.23 91.23 92.33 83.4 82.4 80.8 97.93 98.78 101.55 91 89.2 87
11/03/2023 16:45:39 88.43 89.6 92.06 83.4 82.4 80.8 95.44 97.97 99.73 91 89.2 87
11/03/2023 16:45:40 84.82 88.56 92.06 83.4 82.4 80.8 95.61 96.38 98.78 91.1 89.2 87
11/03/2023 16:45:41 85.14 86.49 92.06 83.4 82.4 80.8 93.31 96.03 98.78 91.1 89.2 87
11/03/2023 16:45:42 89.96 89 92.06 83.5 82.5 80.8 96.5 96.21 98.78 91.1 89.3 87
11/03/2023 16:45:43 85.93 88.26 92.06 83.5 82.5 80.8 93.43 96.07 98.78 91.2 89.3 87
11/03/2023 16:45:44 87.89 88.02 92.06 83.5 82.5 80.8 96.17 96.09 98.78 91.2 89.3 87
11/03/2023 16:45:45 87.2 87.66 92.06 83.6 82.5 80.8 89.9 95.12 98.78 91.2 89.3 87
11/03/2023 16:45:46 86.25 87.24 92.06 83.6 82.5 80.8 89.07 92.66 98.78 91.2 89.3 87
11/03/2023 16:45:47 83.88 86.68 92.06 83.6 82.5 80.8 86.76 90.76 98.78 91.2 89.3 87
11/03/2023 16:45:48 87.14 87.51 92.06 83.6 82.5 80.8 91.03 91.39 98.78 91.2 89.3 87
11/03/2023 16:45:49 81.31 86.54 92.06 83.6 82.5 80.8 86.18 90.38 98.78 91.2 89.3 87
11/03/2023 16:45:50 86.93 86.91 92.06 83.6 82.5 80.8 90.26 90.38 98.78 91.2 89.3 87
11/03/2023 16:45:51 84.53 86.67 92.06 83.6 82.5 80.8 87.25 90.03 98.78 91.2 89.3 87
11/03/2023 16:45:52 81.18 85.25 92.06 83.6 82.5 80.8 84.58 88.41 98.78 91.2 89.3 87
11/03/2023 16:45:53 81.03 83.14 92.06 83.6 82.5 80.8 84.37 86.43 98.78 91.2 89.3 87
11/03/2023 16:45:54 83.61 83.79 92.06 83.6 82.5 80.8 86.56 86.82 98.78 91.2 89.3 87
11/03/2023 16:45:55 81.42 83.12 92.06 83.6 82.5 80.8 84.97 86.3 98.78 91.2 89.3 87
11/03/2023 16:45:56 78.41 82.03 92.06 83.6 82.5 80.8 83.18 85.31 98.78 91.2 89.3 87
11/03/2023 16:45:57 83.52 82.6 92.06 83.6 82.5 80.8 87.22 86.3 98.78 91.2 89.3 87
11/03/2023 16:45:58 85.67 85.2 92.06 83.6 82.5 80.8 87.61 87.52 98.78 91.2 89.3 87
11/03/2023 16:45:59 84.32 85.56 92.06 83.6 82.5 80.8 88.25 88.07 98.78 91.2 89.3 87
11/03/2023 16:46:00 81.51 84.44 92.06 83.7 82.5 80.8 89.7 89.46 98.78 91.2 89.3 87
11/03/2023 16:46:01 80.24 83.06 92.06 83.7 82.5 80.8 90.46 90.33 98.78 91.2 89.3 87
11/03/2023 16:46:02 80.77 81.63 92.06 83.7 82.5 80.8 90.25 90.99 98.78 91.2 89.3 87
11/03/2023 16:46:03 79.53 81.03 92.06 83.7 82.5 80.8 88.19 90.06 98.78 91.2 89.3 87
11/03/2023 16:46:04 81.22 81.38 92.06 83.7 82.5 80.8 88.64 89.49 98.78 91.2 89.3 87
11/03/2023 16:46:05 80.04 80.84 92.06 83.7 82.5 80.8 89.99 89.74 98.78 91.2 89.3 87
11/03/2023 16:46:06 83.8 82.94 92.06 83.7 82.5 80.8 92.13 91.28 98.78 91.2 89.3 87
11/03/2023 16:46:07 81.06 82.98 91.23 83.7 82.5 80.8 89.19 91.61 98.78 91.2 89.3 87
11/03/2023 16:46:08 82.57 82.79 89.6 83.7 82.5 80.8 91.88 91.87 97.97 91.3 89.3 87
11/03/2023 16:46:09 82.77 83.07 89 83.7 82.5 80.8 89.96 91.23 96.38 91.3 89.3 87
11/03/2023 16:46:10 78.35 82.32 89 83.7 82.5 80.8 89.73 90.63 96.21 91.3 89.3 87
11/03/2023 16:46:11 84.97 84.08 89 83.7 82.5 80.8 91.58 91.68 96.21 91.3 89.3 87
11/03/2023 16:46:12 82.09 83.18 88.26 83.7 82.5 80.8 88.8 90.71 96.09 91.3 89.3 87
11/03/2023 16:46:13 82.35 82.83 88.02 83.7 82.5 80.8 92.36 92.23 96.09 91.3 89.3 87
11/03/2023 16:46:14 82.09 82.99 87.66 83.8 82.5 80.8 88.31 90.93 95.12 91.3 89.3 87
11/03/2023 16:46:15 86.78 85.84 87.51 83.8 82.5 80.8 93.14 92.4 92.66 91.3 89.3 87
11/03/2023 16:46:16 83.34 85.77 87.51 83.8 82.5 80.8 90.87 92.64 92.64 91.4 89.3 87
11/03/2023 16:46:17 80.64 84.13 87.51 83.8 82.5 80.8 98.47 97.46 97.46 91.4 89.4 87
11/03/2023 16:46:18 83.92 83.69 86.91 83.8 82.5 80.8 90.22 96.2 97.46 91.4 89.4 87
11/03/2023 16:46:19 81.34 83.22 86.91 83.8 82.5 80.8 90.22 93.53 97.46 91.4 89.4 87
11/03/2023 16:46:20 83.03 83 86.67 83.8 82.5 80.8 91.29 92.04 97.46 91.5 89.4 87
11/03/2023 16:46:21 84.43 84.19 85.84 83.8 82.5 80.8 92.45 92.58 97.46 91.5 89.4 87
11/03/2023 16:46:22 82.15 83.81 85.84 83.9 82.5 80.9 92.26 93.36 97.46 91.5 89.4 87
11/03/2023 16:46:23 83.79 83.98 85.84 83.9 82.5 80.9 88.85 91.74 97.46 91.5 89.4 87
11/03/2023 16:46:24 86.52 86.19 86.19 83.9 82.5 80.9 93.11 92.71 97.46 91.5 89.4 87.1
11/03/2023 16:46:25 86.49 87.33 87.33 83.9 82.5 80.9 92.33 93.47 97.46 91.5 89.4 87.1
11/03/2023 16:46:26 85.31 85.98 87.33 83.9 82.5 80.9 98.95 97.82 97.82 91.6 89.4 87.1
11/03/2023 16:46:27 85.24 85.85 87.33 83.9 82.5 80.9 91.44 96.94 97.82 91.6 89.4 87.1
11/03/2023 16:46:28 88.52 87.61 87.61 84 82.6 80.9 93.9 94.82 97.82 91.6 89.5 87.1
11/03/2023 16:46:29 86.63 87.72 87.72 84 82.6 80.9 92.58 94.05 97.82 91.7 89.5 87.1
11/03/2023 16:46:30 86.3 86.7 87.72 84 82.6 80.9 90.81 92.99 97.82 91.7 89.5 87.1
11/03/2023 16:46:31 84.2 86.51 87.72 84 82.6 80.9 91.55 92.56 97.82 91.7 89.5 87.1
11/03/2023 16:46:32 82.76 85.19 87.72 84 82.6 80.9 90.2 91.44 97.82 91.7 89.5 87.1
11/03/2023 16:46:33 85.81 86.16 87.72 84.1 82.6 80.9 93.31 92.75 97.82 91.7 89.5 87.1
11/03/2023 16:46:34 86.64 86.82 87.72 84.1 82.6 80.9 91.84 93.05 97.82 91.7 89.5 87.1
11/03/2023 16:46:35 86.07 86.83 87.72 84.1 82.6 80.9 99.41 97.88 97.88 91.8 89.5 87.1
11/03/2023 16:46:36 84.01 85.88 87.72 84.1 82.6 80.9 94.95 97.84 97.88 91.8 89.5 87.1
11/03/2023 16:46:37 86.3 86.19 87.72 84.1 82.6 80.9 94.91 96 97.88 91.9 89.6 87.1
11/03/2023 16:46:38 90.19 89.04 89.04 84.2 82.6 80.9 94.63 95.81 97.88 91.9 89.6 87.1
11/03/2023 16:46:39 89.56 89.59 89.59 84.2 82.7 80.9 95.99 95.86 97.88 91.9 89.6 87.1
11/03/2023 16:46:40 88.24 89.48 89.59 84.3 82.7 80.9 94.53 95.87 97.88 92 89.6 87.2
11/03/2023 16:46:41 82.71 88.88 89.59 84.3 82.7 80.9 93.97 94.7 97.88 92 89.6 87.2
11/03/2023 16:46:42 80.06 86.02 89.59 84.3 82.7 80.9 92.28 94.58 97.88 92 89.6 87.2
11/03/2023 16:46:43 85.64 85.12 89.59 84.3 82.7 80.9 88.85 93.36 97.88 92 89.6 87.2
11/03/2023 16:46:44 83.8 84.61 89.59 84.3 82.7 80.9 94.19 93.99 97.88 92 89.6 87.2
11/03/2023 16:46:45 88.1 87.14 89.59 84.3 82.7 80.9 96.45 95.89 97.88 92.1 89.7 87.2
11/03/2023 16:46:46 82.42 86.64 89.59 84.3 82.7 80.9 92.96 95.47 97.88 92.1 89.7 87.2
11/03/2023 16:46:47 88.14 87.29 89.59 84.4 82.7 80.9 92.92 94.54 97.88 92.1 89.7 87.2
11/03/2023 16:46:48 86.11 87.91 89.59 84.4 82.7 80.9 94.44 94.18 97.88 92.1 89.7 87.2
11/03/2023 16:46:49 82.72 86.27 89.59 84.4 82.7 80.9 92.73 94.38 97.88 92.1 89.7 87.2
11/03/2023 16:46:50 82.51 84.49 89.59 84.4 82.7 80.9 93.47 93.55 97.88 92.1 89.7 87.2
11/03/2023 16:46:51 83.37 83.48 89.59 84.4 82.7 81 94.08 94.57 97.88 92.2 89.7 87.2
11/03/2023 16:46:52 83.85 84.15 89.59 84.4 82.7 81 91.52 93.71 97.88 92.2 89.7 87.2
11/03/2023 16:46:53 83.2 83.92 89.59 84.4 82.7 81 97.7 96.86 97.88 92.2 89.7 87.2
11/03/2023 16:46:54 82.68 83.13 89.59 84.4 82.7 81 91.25 96.57 97.88 92.2 89.8 87.2
11/03/2023 16:46:55 84.53 84.49 89.59 84.4 82.7 81 93.29 94.62 97.88 92.2 89.8 87.2
11/03/2023 16:46:56 82.62 83.91 89.59 84.4 82.7 81 91.46 94.25 97.88 92.3 89.8 87.2
11/03/2023 16:46:57 82.17 83.37 89.59 84.4 82.7 81 93.72 93.22 97.88 92.3 89.8 87.2
11/03/2023 16:46:58 81.71 82.44 89.59 84.4 82.7 81 92.58 94 97.88 92.3 89.8 87.2
11/03/2023 16:46:59 81.14 82.11 89.59 84.4 82.7 81 92.24 93.17 97.88 92.3 89.8 87.2
11/03/2023 16:47:00 80.05 81.9 89.59 84.4 82.8 80.9 93.62 93.64 97.88 92.3 89.8 87.2
11/03/2023 16:47:01 81.96 81.73 89.59 84.4 82.8 80.9 89.82 92.83 97.88 92.3 89.8 87.2
11/03/2023 16:47:02 83.97 83.79 89.59 84.4 82.8 81 92.15 92.24 97.88 92.3 89.8 87.2
11/03/2023 16:47:03 82.46 83.08 89.59 84.4 82.8 81 89.52 92.3 97.88 92.3 89.8 87.2
11/03/2023 16:47:04 82.64 83.02 89.59 84.4 82.8 81 88.16 90.7 97.88 92.3 89.8 87.2
11/03/2023 16:47:05 82.8 83.35 89.59 84.5 82.8 81 91.46 90.84 97.84 92.4 89.8 87.2
11/03/2023 16:47:06 86.75 85.75 89.59 84.5 82.8 81 91.66 91.29 96.86 92.4 89.8 87.2
11/03/2023 16:47:07 84.68 85.69 89.59 84.5 82.8 81 92.33 92.1 96.86 92.4 89.8 87.2
11/03/2023 16:47:08 85.21 85.75 89.59 84.5 82.8 81 90.98 92.02 96.86 92.4 89.8 87.2
11/03/2023 16:47:09 85.64 85.56 89.48 84.5 82.8 81 91.47 91.82 96.86 92.4 89.8 87.3
11/03/2023 16:47:10 83.73 85.53 88.88 84.5 82.8 81 89.07 91.63 96.86 92.4 89.8 87.3
11/03/2023 16:47:11 84.12 84.54 87.91 84.5 82.8 81 91.53 91.76 96.86 92.4 89.8 87.3
11/03/2023 16:47:12 82.02 84.32 87.91 84.5 82.8 81 88.58 91.99 96.86 92.4 89.8 87.3
11/03/2023 16:47:13 82.43 82.92 87.91 84.5 82.8 81 94.4 93.4 96.86 92.4 89.8 87.3
11/03/2023 16:47:14 82.13 82.83 87.91 84.5 82.8 81 91.46 93.65 96.86 92.4 89.8 87.3
11/03/2023 16:47:15 81.12 82.49 87.91 84.5 82.8 81 93.57 93.31 96.86 92.5 89.9 87.3
11/03/2023 16:47:16 82.71 82.6 87.91 84.5 82.8 81 92.95 94.02 96.86 92.5 89.9 87.3
11/03/2023 16:47:17 83.31 83.09 87.91 84.5 82.8 81 91.92 93.12 96.86 92.5 89.9 87.3
11/03/2023 16:47:18 86.18 85.65 86.27 84.6 82.8 81 94.62 94.1 96.86 92.5 89.9 87.3
11/03/2023 16:47:19 85.37 85.8 85.8 84.6 82.8 81 92.17 93.7 96.86 92.5 89.9 87.3
11/03/2023 16:47:20 86.88 86.68 86.68 84.6 82.8 81 95.89 95.32 96.86 92.5 89.9 87.3
11/03/2023 16:47:21 90.09 89.22 89.22 84.6 82.8 81 93.47 95.44 96.86 92.6 89.9 87.3
11/03/2023 16:47:22 85.9 89.24 89.24 84.6 82.8 81 90.09 94.23 96.86 92.6 89.9 87.3
11/03/2023 16:47:23 87.82 87.88 89.24 84.7 82.9 81 96.45 95.55 96.57 92.6 89.9 87.3
11/03/2023 16:47:24 89.55 89.19 89.24 84.7 82.9 81 96.39 96.37 96.37 92.6 89.9 87.3
11/03/2023 16:47:25 88.34 89.36 89.36 84.7 82.9 81 95.64 96.83 96.83 92.7 90 87.3
11/03/2023 16:47:26 86.38 88.63 89.36 84.7 82.9 81 92.99 95.59 96.83 92.7 90 87.3
11/03/2023 16:47:27 85.03 87.25 89.36 84.8 82.9 81 94.54 94.81 96.83 92.7 90 87.3
11/03/2023 16:47:28 92.74 91.73 91.73 84.8 82.9 81 95.08 95.27 96.83 92.7 90 87.3
11/03/2023 16:47:29 88.31 91.77 91.77 84.9 83 81 93.83 95.34 96.83 92.7 90 87.3
11/03/2023 16:47:30 87.85 89.84 91.77 84.9 83 81.1 97.07 96.8 96.83 92.8 90 87.4
11/03/2023 16:47:31 88.23 89.06 91.77 84.9 83 81.1 93.56 95.69 96.83 92.8 90 87.4
11/03/2023 16:47:32 90.59 90.86 91.77 85 83 81.1 94.11 95.34 96.83 92.8 90 87.4
11/03/2023 16:47:33 88.39 89.67 91.77 85 83 81.1 92.38 94.17 96.83 92.8 90.1 87.4
11/03/2023 16:47:34 89.14 89.31 91.77 85 83 81.1 94.05 93.93 96.83 92.8 90.1 87.4
11/03/2023 16:47:35 91.15 90.53 91.77 85.1 83.1 81.1 94.39 94.29 96.83 92.8 90.1 87.4
11/03/2023 16:47:36 92.35 91.81 91.81 85.1 83.1 81.1 95.52 95.27 96.83 92.9 90.1 87.4
11/03/2023 16:47:37 92.23 92.52 92.52 85.2 83.2 81.1 96.03 96.17 96.83 92.9 90.1 87.4
11/03/2023 16:47:38 89.45 92.15 92.52 85.2 83.2 81.1 99.88 99.36 99.36 93 90.1 87.4
11/03/2023 16:47:39 90.04 90.8 92.52 85.3 83.2 81.1 98 99.57 99.57 93 90.2 87.4
11/03/2023 16:47:40 89.97 90.48 92.52 85.3 83.2 81.1 96.73 98.23 99.57 93 90.2 87.4
11/03/2023 16:47:41 88.02 90.82 92.52 85.3 83.2 81.2 94.57 97.63 99.57 93 90.2 87.4
11/03/2023 16:47:42 86.57 89.61 92.52 85.4 83.2 81.2 93.55 95.84 99.57 93.1 90.2 87.5
11/03/2023 16:47:43 88.51 88.7 92.52 85.4 83.2 81.2 96.17 96.08 99.57 93.1 90.2 87.5
11/03/2023 16:47:44 87.4 88.14 92.52 85.4 83.3 81.2 93.78 95.38 99.57 93.1 90.2 87.5
11/03/2023 16:47:45 91.1 90.87 92.52 85.5 83.3 81.2 96.11 95.95 99.57 93.1 90.3 87.5
11/03/2023 16:47:46 88.3 90.41 92.52 85.5 83.3 81.2 92.64 95.73 99.57 93.1 90.3 87.5
11/03/2023 16:47:47 87.5 89.52 92.52 85.5 83.3 81.2 89.95 93.93 99.57 93.1 90.3 87.5
11/03/2023 16:47:48 86.85 88.4 92.52 85.5 83.3 81.2 97.36 96.48 99.57 93.2 90.3 87.5
11/03/2023 16:47:49 87.38 88.3 92.52 85.5 83.3 81.2 95.34 95.8 99.57 93.2 90.3 87.5
11/03/2023 16:47:50 84.37 86.97 92.52 85.5 83.3 81.2 92.32 95.46 99.57 93.2 90.3 87.5
11/03/2023 16:47:51 83.49 85.73 92.52 85.5 83.3 81.2 92 93.69 99.57 93.2 90.3 87.5
11/03/2023 16:47:52 83.01 85.2 92.52 85.5 83.3 81.2 94.52 94.24 99.57 93.2 90.3 87.5
11/03/2023 16:47:53 82.14 83.18 92.52 85.5 83.3 81.2 91.84 93.86 99.57 93.2 90.3 87.5
11/03/2023 16:47:54 83.15 83.29 92.52 85.5 83.3 81.2 94.22 94.09 99.57 93.2 90.3 87.5
11/03/2023 16:47:55 82.53 83.13 92.52 85.5 83.3 81.2 90.45 94.26 99.57 93.3 90.3 87.5
11/03/2023 16:47:56 80.06 82.61 92.52 85.5 83.3 81.2 95.77 95.16 99.57 93.3 90.4 87.5
11/03/2023 16:47:57 83.8 83.12 92.52 85.6 83.3 81.2 96.01 97.14 99.57 93.3 90.4 87.5
11/03/2023 16:47:58 84.61 84.58 92.52 85.6 83.4 81.2 94.68 95.16 99.57 93.3 90.4 87.5
11/03/2023 16:47:59 83.11 84.08 92.52 85.6 83.4 81.2 92.67 94.96 99.57 93.3 90.4 87.5
11/03/2023 16:48:00 84.64 84.38 92.52 85.6 83.4 81.2 92.9 93.73 99.57 93.3 90.4 87.5
11/03/2023 16:48:01 82.87 84.38 92.52 85.6 83.4 81.2 94.7 94.57 99.57 93.4 90.4 87.5
11/03/2023 16:48:02 84.83 84.84 92.52 85.6 83.4 81.2 92.43 94.32 99.57 93.4 90.4 87.5
11/03/2023 16:48:03 85.97 85.51 92.52 85.6 83.4 81.2 94.32 94.29 99.57 93.4 90.4 87.5
11/03/2023 16:48:04 84.57 85.33 92.52 85.6 83.4 81.2 92.28 94.57 99.57 93.4 90.4 87.5
11/03/2023 16:48:05 80.7 84.83 92.52 85.6 83.4 81.2 89.2 92.83 99.57 93.4 90.4 87.5
11/03/2023 16:48:06 83.14 83.74 92.52 85.6 83.4 81.2 92.32 92.41 99.57 93.4 90.4 87.5
11/03/2023 16:48:07 82.63 83.22 92.15 85.6 83.4 81.2 89.53 91.63 99.57 93.4 90.4 87.5
11/03/2023 16:48:08 81.7 83.1 90.87 85.6 83.4 81.2 91.11 91.09 99.57 93.4 90.4 87.5
11/03/2023 16:48:09 85.13 84.77 90.87 85.6 83.4 81.2 91.37 91.55 98.23 93.4 90.4 87.6
11/03/2023 16:48:10 84.98 84.87 90.87 85.6 83.4 81.2 91.74 91.71 97.63 93.4 90.4 87.6
11/03/2023 16:48:11 84.44 85.05 90.87 85.6 83.4 81.2 91.66 92.25 97.14 93.4 90.5 87.6
11/03/2023 16:48:12 84.32 84.8 90.87 85.7 83.4 81.2 90.49 91.58 97.14 93.4 90.5 87.6
11/03/2023 16:48:13 82.58 84.42 90.87 85.7 83.4 81.2 90.59 91.85 97.14 93.4 90.5 87.6
11/03/2023 16:48:14 83.12 83.32 90.87 85.7 83.4 81.2 87.9 90.32 97.14 93.5 90.5 87.6
11/03/2023 16:48:15 84.44 84.61 90.41 85.7 83.4 81.2 92.28 92.2 97.14 93.5 90.5 87.6
11/03/2023 16:48:16 84.07 84.27 89.52 85.7 83.4 81.2 93.58 92.96 97.14 93.5 90.5 87.6
11/03/2023 16:48:17 85.95 85.52 88.4 85.7 83.4 81.2 94.82 94.49 97.14 93.5 90.5 87.6
11/03/2023 16:48:18 84.13 85.54 88.3 85.7 83.4 81.2 91.92 93.95 97.14 93.5 90.5 87.6
11/03/2023 16:48:19 82.31 84.58 86.97 85.7 83.4 81.2 95.07 94.71 97.14 93.5 90.5 87.6
11/03/2023 16:48:20 82.55 83.48 85.73 85.7 83.4 81.2 90.99 94.64 97.14 93.5 90.5 87.6
11/03/2023 16:48:21 84.57 84.2 85.54 85.7 83.4 81.2 94.16 94.43 97.14 93.5 90.5 87.6
11/03/2023 16:48:22 85.51 85.38 85.54 85.7 83.4 81.2 92.31 94.29 97.14 93.6 90.5 87.6
11/03/2023 16:48:23 86.66 86.41 86.41 85.8 83.5 81.2 94.58 93.99 97.14 93.6 90.5 87.6
11/03/2023 16:48:24 85.45 86.49 86.49 85.8 83.5 81.2 95.01 95.43 97.14 93.6 90.6 87.6
11/03/2023 16:48:25 85.67 85.89 86.49 85.8 83.5 81.2 90.58 94.13 97.14 93.6 90.6 87.6
11/03/2023 16:48:26 83.43 85.72 86.49 85.8 83.5 81.2 94.6 94.43 97.14 93.6 90.6 87.6
11/03/2023 16:48:27 83.52 84.38 86.49 85.8 83.5 81.2 95.08 95.14 95.43 93.6 90.6 87.6
11/03/2023 16:48:28 80.86 83.92 86.49 85.8 83.5 81.2 96.27 95.98 95.98 93.7 90.6 87.6
11/03/2023 16:48:29 83.33 83.19 86.49 85.8 83.5 81.2 89.67 95.98 95.98 93.7 90.6 87.6
11/03/2023 16:48:30 81.12 83.24 86.49 85.8 83.5 81.2 94.49 94.48 95.98 93.7 90.6 87.6
11/03/2023 16:48:31 85.26 84.26 86.49 85.8 83.5 81.3 92.3 94.37 95.98 93.7 90.6 87.6
11/03/2023 16:48:32 85.16 84.91 86.49 85.8 83.5 81.3 92.81 93.01 95.98 93.7 90.6 87.6
11/03/2023 16:48:33 84.21 85.07 86.49 85.8 83.5 81.3 96.95 96.3 96.3 93.7 90.6 87.7
11/03/2023 16:48:34 85.02 85.25 86.49 85.8 83.5 81.3 89.81 96.16 96.3 93.7 90.6 87.7
11/03/2023 16:48:35 83.61 85.25 86.49 85.8 83.5 81.3 86.75 93.28 96.3 93.7 90.6 87.7
11/03/2023 16:48:36 82.41 83.99 86.49 85.8 83.5 81.3 85.1 90.29 96.3 93.7 90.6 87.7
11/03/2023 16:48:37 80.79 83.05 86.49 85.8 83.5 81.3 84.57 87.79 96.3 93.7 90.6 87.7
11/03/2023 16:48:38 79.96 81.68 86.49 85.8 83.5 81.3 83.36 85.97 96.3 93.7 90.6 87.7
11/03/2023 16:48:39 83.05 82.39 86.49 85.8 83.5 81.3 87.65 87.21 96.3 93.7 90.6 87.7
11/03/2023 16:48:40 85.08 84.45 86.49 85.9 83.5 81.3 90.93 89.83 96.3 93.7 90.6 87.7
11/03/2023 16:48:41 83.3 84.34 86.49 85.9 83.5 81.3 91.38 91.32 96.3 93.7 90.6 87.7
11/03/2023 16:48:42 79.11 83.75 86.49 85.9 83.5 81.3 87.15 90.79 96.3 93.7 90.6 87.7
11/03/2023 16:48:43 85.99 85.11 86.49 85.9 83.5 81.3 95.76 94.88 96.3 93.7 90.7 87.7
11/03/2023 16:48:44 82.81 85.11 86.49 85.9 83.5 81.3 95.79 96.07 96.3 93.7 90.7 87.7
11/03/2023 16:48:45 85.11 84.88 86.49 85.9 83.5 81.3 89.49 95.31 96.3 93.7 90.7 87.7
11/03/2023 16:48:46 86.48 86.29 86.49 85.9 83.5 81.3 93.2 93.21 96.3 93.7 90.7 87.7
11/03/2023 16:48:47 86.87 86.87 86.87 85.9 83.5 81.3 93.94 94.16 96.3 93.7 90.7 87.7
11/03/2023 16:48:48 85.96 86.75 86.87 85.9 83.5 81.3 89.48 93.52 96.3 93.7 90.7 87.7
11/03/2023 16:48:49 85.15 86.03 86.87 85.9 83.5 81.3 91.87 92.32 96.3 93.7 90.7 87.7
11/03/2023 16:48:50 88.24 87.79 87.79 85.9 83.6 81.3 94.11 93.55 96.3 93.8 90.7 87.7
11/03/2023 16:48:51 86.65 87.77 87.79 85.9 83.6 81.3 91.84 93.49 96.3 93.8 90.7 87.7
11/03/2023 16:48:52 83.7 87.27 87.79 85.9 83.6 81.3 91.91 93.12 96.3 93.8 90.7 87.7
11/03/2023 16:48:53 86.23 86 87.79 86 83.6 81.3 93.51 93.58 96.3 93.8 90.7 87.7
11/03/2023 16:48:54 87.05 86.85 87.79 86 83.6 81.3 90.72 93.1 96.3 93.8 90.7 87.7
11/03/2023 16:48:55 86.26 86.7 87.79 86 83.6 81.3 95.32 94.46 96.3 93.8 90.7 87.7
11/03/2023 16:48:56 86.95 87.3 87.79 86 83.6 81.3 97.18 96.57 96.57 93.8 90.7 87.7
11/03/2023 16:48:57 87.81 87.84 87.84 86 83.6 81.3 99.45 99.01 99.01 93.8 90.8 87.7
11/03/2023 16:48:58 86.28 87.73 87.84 86 83.6 81.3 92.49 98.16 99.01 93.8 90.8 87.7
11/03/2023 16:48:59 85 86.8 87.84 86 83.6 81.3 88.3 95.33 99.01 93.8 90.8 87.7
11/03/2023 16:49:00 83.56 85.53 87.84 86 83.6 81.3 87.4 92.26 99.01 93.8 90.8 87.7
11/03/2023 16:49:01 85.96 85.97 87.84 86 83.6 81.3 89.5 90.38 99.01 93.8 90.8 87.7
11/03/2023 16:49:02 85.12 85.65 87.84 86 83.6 81.3 92.34 92.01 99.01 93.8 90.8 87.7
11/03/2023 16:49:03 85.72 85.84 87.84 86 83.6 81.3 92.34 92.39 99.01 93.8 90.8 87.8
11/03/2023 16:49:04 82.95 85.29 87.84 86 83.6 81.3 93.17 93.45 99.01 93.8 90.8 87.8
11/03/2023 16:49:05 84.77 84.88 87.84 86 83.6 81.3 92.07 92.67 99.01 93.8 90.8 87.8
11/03/2023 16:49:06 83.64 84.32 87.84 86 83.6 81.3 88.03 92.43 99.01 93.8 90.8 87.8
11/03/2023 16:49:07 84.66 84.95 87.84 86 83.7 81.3 94.98 94.18 99.01 93.8 90.8 87.8
11/03/2023 16:49:08 84.45 85.24 87.84 86 83.7 81.3 94.97 94.89 99.01 93.9 90.8 87.8
11/03/2023 16:49:09 88.08 87.12 87.84 86.1 83.7 81.4 96.59 96.2 99.01 93.9 90.8 87.8
11/03/2023 16:49:10 87.17 87.62 87.84 86.1 83.7 81.4 99.27 98.97 99.01 93.9 90.9 87.8
11/03/2023 16:49:11 87.76 87.73 87.84 86.1 83.7 81.4 94.1 97.96 99.01 93.9 90.9 87.8
11/03/2023 16:49:12 85.38 87.51 87.84 86.1 83.7 81.4 92.26 96.11 99.01 94 90.9 87.8
11/03/2023 16:49:13 87.61 87.26 87.84 86.1 83.7 81.4 93.77 94.65 99.01 94 90.9 87.8
11/03/2023 16:49:14 87.39 87.72 87.84 86.1 83.7 81.4 93.56 93.72 99.01 94 90.9 87.8
11/03/2023 16:49:15 86.12 87.36 87.84 86.2 83.7 81.4 92.44 93.57 99.01 94 90.9 87.8
11/03/2023 16:49:16 84.64 86.61 87.84 86.2 83.7 81.4 94.46 94.48 99.01 94 90.9 87.8
11/03/2023 16:49:17 84.34 85.53 87.84 86.2 83.7 81.4 94.12 94.07 99.01 94 90.9 87.8
11/03/2023 16:49:18 84.28 84.79 87.84 86.2 83.7 81.4 91.88 94.14 99.01 94 90.9 87.8
11/03/2023 16:49:19 85.55 85.34 87.84 86.2 83.7 81.4 91.82 93.08 99.01 94 90.9 87.8
11/03/2023 16:49:20 85.53 85.75 87.84 86.2 83.7 81.4 92.83 92.68 99.01 94 90.9 87.8
11/03/2023 16:49:21 83.53 85.15 87.84 86.2 83.7 81.4 91.13 92.77 99.01 94.1 90.9 87.8
11/03/2023 16:49:22 83.86 84.96 87.84 86.2 83.7 81.4 93.05 92.77 99.01 94.1 90.9 87.8
11/03/2023 16:49:23 82.13 83.92 87.84 86.2 83.7 81.4 92.75 93 99.01 94.1 90.9 87.8
11/03/2023 16:49:24 85.18 84.53 87.84 86.2 83.7 81.4 92.95 93.26 99.01 94.1 90.9 87.8
11/03/2023 16:49:25 87.34 86.55 87.84 86.2 83.7 81.4 93.95 94.17 99.01 94.1 90.9 87.8
11/03/2023 16:49:26 85.55 86.68 87.84 86.3 83.7 81.4 92.54 93.38 99.01 94.1 90.9 87.9
11/03/2023 16:49:27 85.07 86.05 87.73 86.3 83.8 81.4 92.62 93.36 98.97 94.1 90.9 87.9
11/03/2023 16:49:28 83.37 85.33 87.73 86.3 83.8 81.4 92.23 92.71 98.97 94.1 90.9 87.9
11/03/2023 16:49:29 85.37 85.3 87.73 86.3 83.8 81.4 94.11 93.82 98.97 94.1 90.9 87.9
11/03/2023 16:49:30 85.27 85.2 87.73 86.3 83.8 81.4 92.74 93.98 98.97 94.1 90.9 87.9
11/03/2023 16:49:31 85.68 85.69 87.73 86.3 83.8 81.4 92.51 93.34 98.97 94.1 90.9 87.9
11/03/2023 16:49:32 86.35 86.23 87.73 86.3 83.8 81.4 92.02 92.65 98.97 94.1 90.9 87.9
11/03/2023 16:49:33 84.69 86.23 87.73 86.3 83.8 81.4 92.78 92.76 98.97 94.1 90.9 87.9
11/03/2023 16:49:34 82.69 85.42 87.73 86.3 83.8 81.4 92.61 93.12 98.97 94.2 91 87.9
11/03/2023 16:49:35 84.14 84.47 87.73 86.3 83.8 81.4 93.34 93.43 98.97 94.2 91 87.9
11/03/2023 16:49:36 82.37 84.1 87.73 86.3 83.8 81.4 91.88 93.29 98.97 94.2 91 87.9
11/03/2023 16:49:37 84.21 84.09 87.73 86.3 83.8 81.4 93.12 93.2 98.97 94.2 91 87.9
11/03/2023 16:49:38 85.5 85.25 87.73 86.3 83.8 81.4 91.45 92.99 98.97 94.2 91 87.9
11/03/2023 16:49:39 84.42 85.2 87.73 86.3 83.8 81.4 92.33 92.85 98.97 94.2 91 87.9
11/03/2023 16:49:40 86.34 85.97 87.73 86.3 83.8 81.4 93.27 93.17 97.96 94.2 91 87.9
11/03/2023 16:49:41 82.83 85.77 87.72 86.3 83.8 81.4 94.43 94.33 96.11 94.2 91 87.9
11/03/2023 16:49:42 84.11 84.35 87.72 86.3 83.8 81.4 90.37 93.81 94.65 94.2 91 87.9
11/03/2023 16:49:43 82.99 84.1 87.72 86.3 83.8 81.4 92.97 92.8 94.48 94.2 91 87.9
11/03/2023 16:49:44 84.39 84.29 87.36 86.3 83.8 81.4 91.75 92.51 94.48 94.2 91 87.9
11/03/2023 16:49:45 84.89 85.24 86.68 86.3 83.8 81.4 92.27 92.73 94.48 94.2 91 87.9
11/03/2023 16:49:46 84.93 84.87 86.68 86.3 83.8 81.4 92.31 92.49 94.33 94.2 91 87.9
11/03/2023 16:49:47 86.46 86.08 86.68 86.2 83.8 81.4 92.45 92.71 94.33 94.2 91 87.9
11/03/2023 16:49:48 85.94 86.38 86.68 86.2 83.8 81.4 91.14 92.84 94.33 94.2 91 87.9
11/03/2023 16:49:49 82.34 85.83 86.68 86.2 83.8 81.4 93.29 93.23 94.33 94.2 91 87.9
11/03/2023 16:49:50 83.78 84.04 86.68 86.2 83.8 81.4 90.87 93.07 94.33 94.2 91 87.9
11/03/2023 16:49:51 84.18 84.22 86.68 86.2 83.8 81.5 94.14 93.62 94.33 94.2 91 87.9
11/03/2023 16:49:52 84.93 84.89 86.68 86.2 83.8 81.5 93.88 94.03 94.33 94.1 91 87.9
11/03/2023 16:49:53 82.92 84.74 86.68 86.2 83.8 81.5 93.14 94.2 94.33 94.1 91 87.9
11/03/2023 16:49:54 83.31 83.73 86.68 86.2 83.8 81.5 91.25 93.79 94.33 94.1 91 87.9
11/03/2023 16:49:55 84.49 84.21 86.68 86.2 83.8 81.5 92.75 92.58 94.33 94.1 91 87.9
11/03/2023 16:49:56 84.42 84.72 86.38 86.1 83.8 81.5 94.37 94.01 94.33 94.1 91 87.9
11/03/2023 16:49:57 85.97 85.59 86.38 86.1 83.8 81.5 93.03 93.69 94.33 94.1 91 88
11/03/2023 16:49:58 86.25 86.15 86.38 86.1 83.8 81.5 96.13 95.44 95.44 94.1 91.1 88
11/03/2023 16:49:59 86.52 86.75 86.75 86.2 83.8 81.5 90.29 95.43 95.44 94.1 91.1 88
11/03/2023 16:50:00 84.76 86.36 86.75 86.2 83.8 81.5 93.21 93.29 95.44 94 91.1 88
11/03/2023 16:50:01 85.19 85.48 86.75 86.2 83.8 81.5 98.07 97.73 97.73 93.9 91.1 88
11/03/2023 16:50:02 83.92 85.31 86.75 86.2 83.8 81.5 93.56 97.63 97.73 93.9 91.1 88
11/03/2023 16:50:03 83.91 84.94 86.75 86.2 83.8 81.5 92.89 95.48 97.73 93.9 91.1 88
11/03/2023 16:50:04 84.96 85.03 86.75 86.2 83.8 81.5 93.33 94.04 97.73 93.9 91.1 88
11/03/2023 16:50:05 85.65 85.84 86.75 86.2 83.8 81.5 91.92 93.86 97.73 93.9 91.1 88
11/03/2023 16:50:06 84.11 85.42 86.75 86.1 83.8 81.5 92.1 93.31 97.73 93.9 91.1 88
11/03/2023 16:50:07 83.92 84.57 86.75 86.1 83.8 81.5 89.61 92.23 97.73 93.8 91.1 88
11/03/2023 16:50:08 87 86.53 86.75 86.1 83.8 81.5 95.74 94.47 97.73 93.8 91.1 88
11/03/2023 16:50:09 84.75 86.34 86.75 86 83.8 81.5 93.38 94.46 97.73 93.7 91.1 88
11/03/2023 16:50:10 85.73 86.15 86.75 86 83.8 81.5 93.57 93.99 97.73 93.8 91.1 88
11/03/2023 16:50:11 90.6 90.04 90.04 86.1 83.9 81.5 98.5 97.59 97.73 93.8 91.1 88
11/03/2023 16:50:12 89.47 90.51 90.51 86.1 83.9 81.5 94.54 96.71 97.73 93.7 91.2 88
11/03/2023 16:50:13 88.85 89.28 90.51 86.1 83.9 81.5 94.66 95.59 97.73 93.7 91.2 88
11/03/2023 16:50:14 90.66 90.26 90.51 86.1 83.9 81.5 94.49 95.28 97.73 93.8 91.2 88
11/03/2023 16:50:15 91.4 91.2 91.2 86.2 83.9 81.5 95.17 95.15 97.73 93.7 91.2 88
11/03/2023 16:50:16 92.42 92.26 92.26 86.2 83.9 81.6 95.87 95.88 97.73 93.7 91.2 88
11/03/2023 16:50:17 92.78 93.4 93.4 86.2 83.9 81.6 96.28 96.63 97.73 93.7 91.2 88.1
11/03/2023 16:50:18 91.21 92.2 93.4 86.2 84 81.6 96.47 96.64 97.73 93.7 91.2 88.1
11/03/2023 16:50:19 88.02 91.81 93.4 86.2 84 81.6 93.4 96.33 97.73 93.7 91.2 88.1
11/03/2023 16:50:20 88.8 89.92 93.4 86.2 84 81.6 93.15 94.89 97.73 93.7 91.2 88.1
11/03/2023 16:50:21 88.52 89.86 93.4 86.2 84 81.6 94.03 94.36 97.73 93.7 91.2 88.1
11/03/2023 16:50:22 86.6 88.44 93.4 86.2 84 81.6 93.04 93.77 97.73 93.7 91.2 88.1
11/03/2023 16:50:23 89.76 89.24 93.4 86.2 84 81.6 93.99 93.84 97.73 93.7 91.2 88.1
11/03/2023 16:50:24 87.77 89.23 93.4 86.2 84 81.6 95.02 94.8 97.73 93.7 91.2 88.1
11/03/2023 16:50:25 85.45 88.35 93.4 86.2 84 81.6 92.83 94.49 97.73 93.6 91.2 88.1
11/03/2023 16:50:26 87.3 87.32 93.4 86.1 84 81.6 94.44 94.95 97.73 93.6 91.3 88.1
11/03/2023 16:50:27 83.7 87.12 93.4 86.1 84 81.6 92.93 93.92 97.73 93.6 91.3 88.1
11/03/2023 16:50:28 82.31 85.31 93.4 86.1 84 81.6 91.88 93.15 97.73 93.6 91.3 88.1
11/03/2023 16:50:29 86.02 85.47 93.4 86.1 84 81.6 93.34 93.43 97.73 93.6 91.3 88.1
11/03/2023 16:50:30 84.83 85.8 93.4 86 84 81.6 94.58 94.16 97.73 93.6 91.3 88.1
11/03/2023 16:50:31 85.48 85.44 93.4 86 84 81.6 92.01 93.92 97.63 93.5 91.3 88.1
11/03/2023 16:50:32 85.16 85.27 93.4 86 84 81.6 91.76 93.2 97.59 93.5 91.3 88.1
11/03/2023 16:50:33 87.98 87.39 93.4 86 84 81.6 93.77 93.28 97.59 93.5 91.3 88.1
11/03/2023 16:50:34 84.7 87.28 93.4 86 84 81.6 92.71 93.23 97.59 93.5 91.3 88.1
11/03/2023 16:50:35 87.01 86.88 93.4 86 84 81.6 93.57 93.62 97.59 93.5 91.3 88.1
11/03/2023 16:50:36 85.5 86.65 93.4 86 84 81.6 94.83 94.59 97.59 93.5 91.3 88.1
11/03/2023 16:50:37 88.87 88.06 93.4 85.9 84 81.6 93.73 94.64 97.59 93.5 91.3 88.1
11/03/2023 16:50:38 88.01 88.45 93.4 85.9 84 81.6 93.68 94.47 97.59 93.4 91.3 88.1
11/03/2023 16:50:39 85.62 87.93 93.4 85.9 84 81.6 93.01 93.73 97.59 93.4 91.3 88.1
11/03/2023 16:50:40 86.58 87.12 93.4 85.9 84 81.6 92.17 93.44 97.59 93.4 91.3 88.1
11/03/2023 16:50:41 85.5 86.85 93.4 85.9 84.1 81.7 93.86 93.62 96.71 93.4 91.3 88.1
11/03/2023 16:50:42 83.49 85.78 93.4 85.9 84.1 81.7 93.87 94.39 96.64 93.4 91.3 88.1
11/03/2023 16:50:43 84.84 85.05 93.4 85.9 84.1 81.7 93.21 93.83 96.64 93.4 91.3 88.1
11/03/2023 16:50:44 85.6 85.49 93.4 85.9 84.1 81.7 92.85 93.46 96.64 93.4 91.3 88.2
11/03/2023 16:50:45 85.66 85.82 93.4 85.9 84.1 81.7 92.73 93.45 96.64 93.4 91.3 88.2
11/03/2023 16:50:46 84.41 85.82 93.4 85.9 84.1 81.7 93.02 93.57 96.64 93.4 91.3 88.2
11/03/2023 16:50:47 85.21 85.75 92.2 85.9 84.1 81.7 93.14 93.41 96.64 93.4 91.4 88.2
11/03/2023 16:50:48 83.18 84.93 91.81 85.9 84.1 81.7 90.51 93.06 96.33 93.4 91.4 88.2
11/03/2023 16:50:49 84.71 84.76 89.92 85.9 84.1 81.7 89.83 91.77 94.95 93.4 91.4 88.2
11/03/2023 16:50:50 83.65 84.46 89.86 85.9 84 81.7 87.77 90.63 94.95 93.4 91.3 88.2
11/03/2023 16:50:51 84.13 84.22 89.24 85.9 84 81.7 87.5 88.98 94.95 93.4 91.3 88.2
11/03/2023 16:50:52 84.8 84.75 89.24 85.9 84 81.7 88.11 88.31 94.95 93.4 91.3 88.2
11/03/2023 16:50:53 85.82 86.11 89.23 85.9 84 81.7 90.69 90.26 94.95 93.4 91.3 88.2
11/03/2023 16:50:54 82.92 85.22 88.45 85.9 84 81.7 93.77 92.82 94.95 93.4 91.3 88.2
11/03/2023 16:50:55 82.77 83.93 88.45 85.9 84 81.7 99.74 98.99 98.99 93.5 91.4 88.2
11/03/2023 16:50:56 84.63 84.48 88.45 85.9 84 81.7 98.15 98.69 98.99 93.5 91.4 88.2
11/03/2023 16:50:57 79.75 84.28 88.45 85.9 84 81.7 90.36 98.56 98.99 93.5 91.4 88.2
11/03/2023 16:50:58 83.96 83.48 88.45 85.9 84 81.7 96.6 97.31 98.99 93.6 91.4 88.2
11/03/2023 16:50:59 85.96 85.33 88.45 85.9 84 81.7 93.62 95.58 98.99 93.6 91.4 88.2
11/03/2023 16:51:00 85.11 85.63 88.45 85.9 84 81.7 93.8 95.36 98.99 93.6 91.4 88.2
11/03/2023 16:51:01 84.89 85.39 88.45 85.9 84 81.7 97.85 97.52 98.99 93.6 91.4 88.2
11/03/2023 16:51:02 83.43 84.87 88.45 85.9 84 81.7 92.12 96.62 98.99 93.6 91.4 88.2
11/03/2023 16:51:03 82.14 83.97 88.45 85.9 84 81.7 87.76 94.27 98.99 93.6 91.4 88.2
11/03/2023 16:51:04 80.96 82.84 88.45 85.9 84 81.7 84.99 91.28 98.99 93.6 91.4 88.2
11/03/2023 16:51:05 82.46 82.96 88.45 85.9 84 81.7 85.86 88.52 98.99 93.6 91.4 88.2
11/03/2023 16:51:06 81.79 82.35 88.45 85.9 84 81.7 84.57 86.93 98.99 93.6 91.4 88.2
11/03/2023 16:51:07 82.46 82.21 88.45 85.9 84 81.7 84.73 85.57 98.99 93.6 91.4 88.2
11/03/2023 16:51:08 80.82 82.21 87.93 85.9 84 81.7 83.01 85.01 98.99 93.6 91.4 88.2
11/03/2023 16:51:09 85.75 84.57 87.12 85.9 84 81.7 87.71 86.64 98.99 93.6 91.4 88.2
11/03/2023 16:51:10 84.02 85.06 86.85 85.9 84 81.7 86.22 86.82 98.99 93.6 91.4 88.2
11/03/2023 16:51:11 80.94 83.96 86.11 85.9 84 81.7 84.37 86.24 98.99 93.6 91.4 88.2
11/03/2023 16:51:12 81.54 82.49 86.11 85.9 84 81.7 92.95 91.72 98.99 93.6 91.4 88.2
11/03/2023 16:51:13 78.18 81.73 86.11 85.9 84 81.7 87.52 92.03 98.99 93.6 91.4 88.2
11/03/2023 16:51:14 78.09 80.23 86.11 85.9 84 81.7 81.95 89.39 98.99 93.6 91.4 88.2
11/03/2023 16:51:15 82.12 81.45 86.11 85.9 84 81.7 85.02 86.22 98.99 93.6 91.4 88.2
11/03/2023 16:51:16 81.32 81.8 86.11 85.9 84 81.7 88.84 88.85 98.99 93.6 91.4 88.2
11/03/2023 16:51:17 83.87 83.17 86.11 85.9 84 81.7 94.21 92.58 98.99 93.5 91.4 88.2
11/03/2023 16:51:18 81.5 83.51 86.11 85.9 84 81.7 89.64 92.77 98.99 93.5 91.4 88.2
11/03/2023 16:51:19 77.96 81.94 86.11 85.9 84 81.7 81.31 90.55 98.99 93.5 91.4 88.2
11/03/2023 16:51:20 80.45 80.59 86.11 85.9 84 81.7 83.89 87.05 98.99 93.5 91.4 88.2
11/03/2023 16:51:21 83.09 82.43 86.11 85.9 84 81.7 85.15 85.41 98.99 93.5 91.4 88.2
11/03/2023 16:51:22 82.79 83.34 86.11 85.9 84 81.7 85.52 85.93 98.99 93.5 91.4 88.2
11/03/2023 16:51:23 85.7 84.98 85.63 85.9 84 81.7 94.99 93.72 98.99 93.5 91.5 88.2
11/03/2023 16:51:24 86.63 86.56 86.56 85.9 84 81.7 94.1 94.44 98.99 93.5 91.5 88.2
11/03/2023 16:51:25 86.61 86.66 86.66 85.9 84 81.7 89.67 93.78 98.69 93.5 91.5 88.2
11/03/2023 16:51:26 87.21 87.19 87.19 85.9 84 81.7 90.07 91.92 98.56 93.5 91.5 88.2
11/03/2023 16:51:27 83.61 86.77 87.19 85.9 84 81.7 87.23 90.55 97.52 93.5 91.5 88.2
11/03/2023 16:51:28 83.5 85.33 87.19 85.9 84 81.7 93.08 92.26 97.52 93.5 91.5 88.2
11/03/2023 16:51:29 86.89 86.17 87.19 85.9 84 81.7 94.13 93.61 97.52 93.5 91.5 88.2
11/03/2023 16:51:30 84.5 86.29 87.19 85.9 84 81.7 89.23 93.59 97.52 93.5 91.5 88.2
11/03/2023 16:51:31 86.01 86.24 87.19 85.9 84 81.7 88.32 91.16 96.62 93.5 91.5 88.2
11/03/2023 16:51:32 87.59 87.52 87.52 85.9 84.1 81.7 91 90.81 94.44 93.5 91.5 88.3
11/03/2023 16:51:33 85.16 86.84 87.52 85.9 84.1 81.7 88.98 90.57 94.44 93.5 91.5 88.3
11/03/2023 16:51:34 87.39 87.07 87.52 85.9 84.1 81.7 90.42 90.33 94.44 93.4 91.5 88.3
11/03/2023 16:51:35 85.97 87.05 87.52 85.9 84.1 81.7 93.06 92.37 94.44 93.4 91.5 88.3
11/03/2023 16:51:36 85.38 86.33 87.52 85.9 84.1 81.7 91.83 92.06 94.44 93.4 91.5 88.3
11/03/2023 16:51:37 87.83 87.27 87.52 85.9 84.1 81.7 93.66 93.27 94.44 93.4 91.5 88.3
11/03/2023 16:51:38 87.52 87.41 87.52 85.9 84.1 81.7 93.28 93.52 94.44 93.4 91.5 88.3
11/03/2023 16:51:39 86.46 87.38 87.52 85.9 84.1 81.7 93.93 94.08 94.44 93.4 91.5 88.3
11/03/2023 16:51:40 86.26 86.89 87.52 85.9 84.1 81.7 93.84 94.6 94.6 93.4 91.5 88.3
11/03/2023 16:51:41 85.75 86.49 87.52 85.9 84.1 81.7 91.96 93.72 94.6 93.4 91.5 88.3
11/03/2023 16:51:42 86.27 86.67 87.52 85.9 84.1 81.7 92.58 92.93 94.6 93.4 91.5 88.3
11/03/2023 16:51:43 84.56 86.02 87.52 85.9 84.1 81.7 91.18 92.69 94.6 93.4 91.5 88.3
11/03/2023 16:51:44 84.72 85.11 87.52 85.9 84.1 81.7 91.49 91.9 94.6 93.4 91.5 88.3
11/03/2023 16:51:45 85.55 85.69 87.52 85.9 84.1 81.7 93.78 93.38 94.6 93.3 91.5 88.3
11/03/2023 16:51:46 85.98 85.85 87.52 85.9 84.1 81.7 93.1 93.45 94.6 93.3 91.5 88.3
11/03/2023 16:51:47 84.15 85.72 87.52 85.9 84.1 81.7 93.65 93.64 94.6 93.4 91.5 88.3
11/03/2023 16:51:48 84.26 84.81 87.52 85.9 84.1 81.7 92.46 93.75 94.6 93.3 91.5 88.3
11/03/2023 16:51:49 84.89 84.89 87.52 85.9 84.1 81.7 91.47 93.19 94.6 93.3 91.6 88.3
11/03/2023 16:51:50 84.07 85.1 87.52 85.9 84.1 81.7 92.51 92.48 94.6 93.3 91.6 88.3
11/03/2023 16:51:51 83.45 84.63 87.52 85.9 84.1 81.7 95.48 94.53 94.6 93.3 91.6 88.3
11/03/2023 16:51:52 81.63 83.64 87.52 85.9 84.1 81.7 95.07 95.43 95.43 93.4 91.6 88.3
11/03/2023 16:51:53 84.34 84 87.52 85.9 84.1 81.7 92.91 94.69 95.43 93.3 91.6 88.3
11/03/2023 16:51:54 83.49 84.1 87.52 85.9 84.1 81.7 92.29 93.69 95.43 93.3 91.6 88.3
11/03/2023 16:51:55 82.88 83.65 87.52 85.9 84.1 81.7 93.11 93.57 95.43 93.3 91.6 88.3
11/03/2023 16:51:56 83.11 83.57 87.52 85.9 84.1 81.7 92.86 93.35 95.43 93.3 91.6 88.3
11/03/2023 16:51:57 82.79 83.56 87.52 85.9 84.1 81.7 93 93.4 95.43 93.3 91.6 88.3
11/03/2023 16:51:58 82.14 82.87 87.52 85.9 84.2 81.7 92.25 93.27 95.43 93.3 91.6 88.3
11/03/2023 16:51:59 84.06 83.61 87.52 85.9 84.2 81.7 94.6 93.98 95.43 93.3 91.6 88.3
11/03/2023 16:52:00 83.44 83.8 87.52 85.9 84.2 81.8 92.59 93.98 95.43 93.3 91.6 88.3
11/03/2023 16:52:01 83.66 83.99 87.52 85.9 84.2 81.8 92.24 93.32 95.43 93.3 91.6 88.3
11/03/2023 16:52:02 84.77 84.69 87.41 85.9 84.2 81.8 93.69 93.3 95.43 93.3 91.6 88.3
11/03/2023 16:52:03 83.05 84.38 87.41 85.9 84.2 81.8 92.86 93.44 95.43 93.4 91.6 88.3
11/03/2023 16:52:04 82.61 83.68 87.41 85.9 84.2 81.8 93.59 94.12 95.43 93.4 91.7 88.3
11/03/2023 16:52:05 83.37 83.3 87.41 85.9 84.2 81.8 93.53 93.85 95.43 93.4 91.7 88.3
11/03/2023 16:52:06 83.62 83.53 87.41 85.9 84.2 81.8 92.39 93.19 95.43 93.4 91.7 88.3
11/03/2023 16:52:07 83.6 83.76 87.41 85.9 84.2 81.8 93.56 93.46 95.43 93.4 91.7 88.3
11/03/2023 16:52:08 84.59 84.32 87.38 85.9 84.2 81.8 93.94 93.86 95.43 93.4 91.7 88.4
11/03/2023 16:52:09 82.94 84.32 86.89 85.9 84.2 81.8 93.43 93.8 95.43 93.4 91.7 88.4
11/03/2023 16:52:10 84.59 84.35 86.67 85.9 84.2 81.8 93.5 93.82 95.43 93.4 91.7 88.4
11/03/2023 16:52:11 87.07 86.15 86.67 85.9 84.2 81.8 91.98 93.49 95.43 93.4 91.7 88.4
11/03/2023 16:52:12 83.91 86.22 86.22 85.9 84.2 81.8 92.54 92.82 95.43 93.4 91.7 88.4
11/03/2023 16:52:13 83.29 84.69 86.22 85.9 84.2 81.8 91.28 92.67 95.43 93.4 91.7 88.4
11/03/2023 16:52:14 87.23 86.41 86.41 85.9 84.2 81.8 91.83 92.38 95.43 93.4 91.7 88.4
11/03/2023 16:52:15 84.44 86.3 86.41 85.9 84.2 81.8 92.89 92.56 95.43 93.4 91.7 88.4
11/03/2023 16:52:16 85.81 86.09 86.41 85.9 84.2 81.8 91.6 92.56 95.43 93.4 91.7 88.4
11/03/2023 16:52:17 85.13 85.56 86.41 85.9 84.2 81.8 90.87 92.11 95.43 93.4 91.7 88.4
11/03/2023 16:52:18 85.83 86.25 86.41 85.9 84.2 81.8 93.89 93.66 95.43 93.4 91.7 88.4
11/03/2023 16:52:19 84.93 85.46 86.41 85.9 84.2 81.8 90.03 92.7 95.43 93.4 91.7 88.4
11/03/2023 16:52:20 85.64 85.73 86.41 85.9 84.2 81.8 92.54 92.39 95.43 93.4 91.7 88.4
11/03/2023 16:52:21 85.25 86.08 86.41 85.9 84.2 81.8 92.53 92.6 95.43 93.4 91.7 88.4
11/03/2023 16:52:22 85.8 85.64 86.41 85.9 84.2 81.8 94.44 93.83 94.69 93.4 91.7 88.4
11/03/2023 16:52:23 85.28 86.25 86.41 85.9 84.3 81.8 92.83 93.95 94.12 93.4 91.7 88.4
11/03/2023 16:52:24 84.99 85.21 86.41 85.8 84.3 81.8 93.08 93.7 94.12 93.3 91.7 88.4
11/03/2023 16:52:25 85.02 85.23 86.41 85.8 84.3 81.8 93.38 93.56 94.12 93.3 91.7 88.4
11/03/2023 16:52:26 83.46 85.53 86.41 85.8 84.3 81.8 91.6 93.28 94.12 93.3 91.7 88.4
11/03/2023 16:52:27 86.32 85.8 86.41 85.8 84.3 81.8 93.31 93.48 94.12 93.3 91.8 88.4
11/03/2023 16:52:28 87.19 86.8 86.8 85.8 84.3 81.8 94.45 93.86 94.12 93.3 91.8 88.4
11/03/2023 16:52:29 84.71 87.12 87.12 85.8 84.3 81.8 92.43 93.92 94.12 93.3 91.8 88.4
11/03/2023 16:52:30 85.29 85.55 87.12 85.7 84.3 81.8 96.46 95.69 95.69 93.3 91.8 88.4
11/03/2023 16:52:31 83.85 85.57 87.12 85.7 84.3 81.8 94.45 95.84 95.84 93.3 91.8 88.4
11/03/2023 16:52:32 85.48 85.45 87.12 85.7 84.3 81.8 93.59 95.04 95.84 93.3 91.8 88.4
11/03/2023 16:52:33 85.33 85.84 87.12 85.7 84.3 81.8 92.69 94.09 95.84 93.3 91.8 88.4
11/03/2023 16:52:34 82.07 85.27 87.12 85.7 84.3 81.8 93.23 93.87 95.84 93.3 91.8 88.4
11/03/2023 16:52:35 84 84 87.12 85.6 84.3 81.8 94.03 94.23 95.84 93.3 91.8 88.4
11/03/2023 16:52:36 83.82 84.44 87.12 85.6 84.3 81.8 92.94 93.74 95.84 93.3 91.8 88.4
11/03/2023 16:52:37 84.88 84.86 87.12 85.5 84.3 81.8 93.62 94 95.84 93.3 91.8 88.4
11/03/2023 16:52:38 82.05 84.59 87.12 85.5 84.3 81.8 92.58 93.52 95.84 93.2 91.8 88.4
11/03/2023 16:52:39 83.6 83.55 87.12 85.4 84.3 81.8 93.62 93.67 95.84 93.2 91.8 88.4
11/03/2023 16:52:40 84.97 85.15 87.12 85.4 84.3 81.8 93.01 94.05 95.84 93.2 91.8 88.4
11/03/2023 16:52:41 82.33 84.13 87.12 85.4 84.3 81.8 91.73 93.09 95.84 93.2 91.8 88.4
11/03/2023 16:52:42 80.93 83.29 87.12 85.4 84.3 81.8 92.81 92.88 95.84 93.2 91.8 88.5
11/03/2023 16:52:43 84.37 84.03 87.12 85.4 84.3 81.8 93.57 93.77 95.84 93.2 91.8 88.5
11/03/2023 16:52:44 84.51 84.49 87.12 85.3 84.3 81.8 95.68 95.45 95.84 93.2 91.8 88.5
11/03/2023 16:52:45 82.1 84.37 87.12 85.3 84.3 81.8 93.96 95.55 95.84 93.2 91.9 88.5
11/03/2023 16:52:46 84.93 84.41 87.12 85.3 84.3 81.8 92.91 95.1 95.84 93.2 91.9 88.5
11/03/2023 16:52:47 83.91 84.83 87.12 85.3 84.3 81.8 93.48 94.03 95.84 93.2 91.9 88.5
11/03/2023 16:52:48 85.17 84.79 87.12 85.3 84.3 81.8 94.02 94.05 95.84 93.2 91.9 88.5
11/03/2023 16:52:49 84.9 85.56 87.12 85.3 84.3 81.8 92.92 93.84 95.84 93.1 91.9 88.5
11/03/2023 16:52:50 83.87 85.3 87.12 85.2 84.3 81.8 92.9 94.71 95.84 93.1 91.9 88.5
11/03/2023 16:52:51 81.32 83.65 87.12 85.2 84.3 81.8 85.29 92.5 95.84 93.1 91.9 88.5
11/03/2023 16:52:52 82.58 82.76 87.12 85.2 84.3 81.8 91.88 91.61 95.84 93.1 91.9 88.5
11/03/2023 16:52:53 85.14 84.9 87.12 85.3 84.3 81.8 93.03 92.57 95.84 93.1 91.9 88.5
11/03/2023 16:52:54 86.05 85.92 87.12 85.3 84.3 81.8 95.63 95.01 95.84 93.1 91.9 88.5
11/03/2023 16:52:55 87.16 87.12 87.12 85.3 84.3 81.8 94.83 95.09 95.84 93.1 91.9 88.5
11/03/2023 16:52:56 86.78 87.78 87.78 85.3 84.3 81.8 95.53 96.13 96.13 93.1 91.9 88.5
11/03/2023 16:52:57 86.75 86.76 87.78 85.3 84.3 81.8 95.52 95.52 96.13 93.1 91.9 88.5
11/03/2023 16:52:58 85.23 86.75 87.78 85.3 84.3 81.8 95.31 95.52 96.13 93.1 91.9 88.5
11/03/2023 16:52:59 87.03 86.96 87.78 85.3 84.3 81.9 94.21 95.57 96.13 93.2 91.9 88.5
11/03/2023 16:53:00 86.75 87.48 87.78 85.3 84.3 81.9 94.57 95.19 96.13 93.2 91.9 88.5
11/03/2023 16:53:01 85.19 86.52 87.78 85.3 84.3 81.9 92.01 94.53 96.13 93.2 91.9 88.5
11/03/2023 16:53:02 87.14 86.72 87.78 85.3 84.4 81.9 92.87 93.15 96.13 93.2 91.9 88.5
11/03/2023 16:53:03 86.3 86.75 87.78 85.3 84.4 81.9 94.89 94.67 96.13 93.2 92 88.5
11/03/2023 16:53:04 86.25 86.48 87.78 85.3 84.4 81.9 97.39 96.75 96.75 93.2 92 88.5
11/03/2023 16:53:05 86.44 86.6 87.78 85.4 84.4 81.9 93.95 96.79 96.79 93.2 92 88.5
11/03/2023 16:53:06 87.46 87.45 87.78 85.4 84.4 81.9 93.11 95.35 96.79 93.2 92 88.5
11/03/2023 16:53:07 88.13 87.89 87.89 85.4 84.4 81.9 94.57 94.6 96.79 93.2 92 88.5
11/03/2023 16:53:08 86.38 87.92 87.92 85.4 84.4 81.9 93.42 94.56 96.79 93.2 92 88.6
11/03/2023 16:53:09 86.25 87.26 87.92 85.4 84.4 81.9 94.55 94.48 96.79 93.2 92 88.6
11/03/2023 16:53:10 85.98 86.39 87.92 85.4 84.4 81.9 93.79 94.48 96.79 93.2 92 88.6
11/03/2023 16:53:11 86.61 86.48 87.92 85.4 84.4 81.9 93.57 94.11 96.79 93.2 92 88.6
11/03/2023 16:53:12 84.3 86.58 87.92 85.4 84.4 81.9 92.23 93.98 96.79 93.2 92 88.6
11/03/2023 16:53:13 82.95 84.99 87.92 85.4 84.4 81.9 93.93 94.17 96.79 93.2 92 88.6
11/03/2023 16:53:14 84.82 84.83 87.92 85.4 84.4 81.9 94.26 94.22 96.79 93.3 92 88.6
11/03/2023 16:53:15 83.86 84.82 87.92 85.4 84.4 81.9 93.02 94.35 96.79 93.3 92 88.6
11/03/2023 16:53:16 86.39 86.16 87.92 85.4 84.4 81.9 94.16 94.27 96.79 93.3 92 88.6
11/03/2023 16:53:17 83.62 85.59 87.92 85.4 84.4 81.9 96.01 95.81 96.79 93.3 92 88.6
11/03/2023 16:53:18 83.89 84.7 87.92 85.4 84.4 81.9 92.26 95.16 96.79 93.3 92 88.6
11/03/2023 16:53:19 84.41 84.63 87.92 85.4 84.4 81.9 92.77 93.85 96.79 93.3 92 88.6
11/03/2023 16:53:20 86.14 85.92 87.92 85.4 84.4 81.9 94.56 94.18 96.79 93.3 92 88.6
11/03/2023 16:53:21 84.04 85.75 87.92 85.4 84.4 81.9 94.26 94.41 96.79 93.3 92 88.6
11/03/2023 16:53:22 86.49 86.06 87.92 85.4 84.4 81.9 94.7 95.08 96.79 93.3 92.1 88.6
11/03/2023 16:53:23 85.5 85.97 87.92 85.4 84.4 81.9 93.15 94.52 96.79 93.3 92.1 88.6
11/03/2023 16:53:24 89.27 88.4 88.4 85.5 84.4 81.9 93.72 93.96 96.79 93.3 92.1 88.6
11/03/2023 16:53:25 87.88 88.61 88.61 85.5 84.4 81.9 93.87 94.48 96.79 93.3 92.1 88.6
11/03/2023 16:53:26 86.65 87.91 88.61 85.5 84.4 81.9 92.77 93.81 96.79 93.3 92.1 88.6
11/03/2023 16:53:27 89.19 89.04 89.04 85.5 84.4 81.9 94.01 94.14 96.79 93.3 92.1 88.6
11/03/2023 16:53:28 88.29 89.43 89.43 85.5 84.4 81.9 94.01 94.71 96.79 93.3 92.1 88.6
11/03/2023 16:53:29 84.58 88.46 89.43 85.5 84.5 81.9 90.67 94.04 96.79 93.3 92.1 88.6
11/03/2023 16:53:30 86.55 86.75 89.43 85.5 84.5 81.9 94.4 93.98 96.79 93.3 92.1 88.6
11/03/2023 16:53:31 92.29 91.6 91.6 85.6 84.5 82 94.93 94.98 96.79 93.3 92.1 88.6
11/03/2023 16:53:32 86.14 91.56 91.6 85.6 84.5 82 92.7 94.89 96.79 93.3 92.1 88.6
11/03/2023 16:53:33 88.75 89.17 91.6 85.6 84.5 82 93.73 94.11 96.79 93.3 92.1 88.6
11/03/2023 16:53:34 86 89.1 91.6 85.6 84.5 82 94.93 94.96 96.79 93.3 92.1 88.6
11/03/2023 16:53:35 86.13 87.34 91.6 85.6 84.5 82 92.86 94.81 95.81 93.3 92.1 88.6
11/03/2023 16:53:36 86.82 87.09 91.6 85.6 84.5 82 93.95 94.1 95.81 93.3 92.1 88.7
11/03/2023 16:53:37 84.17 86.79 91.6 85.6 84.5 82 91.97 93.83 95.81 93.3 92.1 88.7
11/03/2023 16:53:38 85.17 86 91.6 85.7 84.5 82 94.2 93.83 95.81 93.3 92.1 88.7
11/03/2023 16:53:39 85.3 85.3 91.6 85.7 84.5 82 93.29 93.75 95.81 93.3 92.1 88.7
11/03/2023 16:53:40 85.32 85.5 91.6 85.7 84.5 82 94.07 94.19 95.81 93.3 92.2 88.7
11/03/2023 16:53:41 83.24 85.22 91.6 85.7 84.5 82 91.88 93.78 95.81 93.3 92.2 88.7
11/03/2023 16:53:42 84.96 84.79 91.6 85.7 84.5 82 92.91 93.2 95.81 93.3 92.2 88.7
11/03/2023 16:53:43 84.38 85.03 91.6 85.7 84.5 82 93.53 93.48 95.81 93.3 92.2 88.7
11/03/2023 16:53:44 86.86 86.34 91.6 85.7 84.6 82 95.9 94.99 95.81 93.3 92.2 88.7
11/03/2023 16:53:45 85.09 86.32 91.6 85.7 84.6 82 96.05 96.48 96.48 93.4 92.2 88.7
11/03/2023 16:53:46 82.27 85.78 91.6 85.7 84.6 82 92.53 95.33 96.48 93.4 92.2 88.7
11/03/2023 16:53:47 80.97 83.99 91.6 85.7 84.6 82 93.44 94.01 96.48 93.4 92.2 88.7
11/03/2023 16:53:48 81.18 82.91 91.6 85.6 84.6 82 88.63 93.92 96.48 93.4 92.2 88.7
11/03/2023 16:53:49 83.55 83.21 91.6 85.6 84.6 82 88.3 91.18 96.48 93.3 92.2 88.7
11/03/2023 16:53:50 85.38 84.76 91.6 85.6 84.6 82 92.68 92.08 96.48 93.3 92.2 88.7
11/03/2023 16:53:51 83.9 84.55 91.6 85.6 84.6 82 93.72 93.09 96.48 93.3 92.2 88.7
11/03/2023 16:53:52 84.61 84.84 91.6 85.6 84.6 82 93.96 94.13 96.48 93.4 92.2 88.7
11/03/2023 16:53:53 82.76 84.59 91.6 85.6 84.6 82 92.67 93.48 96.48 93.4 92.2 88.7
11/03/2023 16:53:54 84.27 84.07 91.6 85.6 84.6 82 94.65 94.22 96.48 93.4 92.2 88.7
11/03/2023 16:53:55 84.65 84.65 91.6 85.6 84.6 82 95.57 95.2 96.48 93.4 92.2 88.7
11/03/2023 16:53:56 83.39 84.41 91.6 85.6 84.6 82 94.03 95.37 96.48 93.3 92.2 88.7
11/03/2023 16:53:57 82.08 84.49 91.6 85.6 84.6 82 92.2 94.4 96.48 93.3 92.2 88.7
11/03/2023 16:53:58 76.09 82.38 91.6 85.5 84.6 82 84.33 92.88 96.48 93.3 92.2 88.7
11/03/2023 16:53:59 80.77 81.2 91.6 85.5 84.6 82 83.99 89.41 96.48 93.3 92.2 88.7
11/03/2023 16:54:00 74.44 80.06 91.6 85.5 84.6 82 90.87 91.14 96.48 93.3 92.2 88.7
11/03/2023 16:54:01 81.76 80.73 91.56 85.5 84.6 82 87.51 91.53 96.48 93.3 92.2 88.7
11/03/2023 16:54:02 85.14 84.23 89.17 85.5 84.6 82 89.25 89.43 96.48 93.3 92.2 88.7
11/03/2023 16:54:03 84.91 84.87 89.1 85.5 84.6 82 90.37 90.11 96.48 93.3 92.2 88.7
11/03/2023 16:54:04 83.04 84.52 87.34 85.5 84.6 82 89.77 90.16 96.48 93.3 92.2 88.7
11/03/2023 16:54:05 82.43 83.79 87.09 85.5 84.6 82 89.18 90.02 96.48 93.3 92.2 88.7
11/03/2023 16:54:06 81.99 83.05 86.79 85.5 84.6 82 88.49 89.5 96.48 93.3 92.2 88.7
11/03/2023 16:54:07 86.36 85.6 86.34 85.5 84.6 82 90.87 90.46 96.48 93.3 92.2 88.7
11/03/2023 16:54:08 85.33 85.39 86.34 85.5 84.6 82 90.49 90.71 96.48 93.2 92.2 88.7
11/03/2023 16:54:09 85.83 85.76 86.34 85.5 84.6 82 90.39 90.62 96.48 93.2 92.2 88.7
11/03/2023 16:54:10 82.42 85.61 86.34 85.5 84.6 82 88.95 90.32 96.48 93.2 92.2 88.7
11/03/2023 16:54:11 83.01 83.85 86.34 85.5 84.6 82 88.51 89.36 96.48 93.1 92.2 88.7
11/03/2023 16:54:12 84.4 84.11 86.34 85.5 84.6 82 89.43 89.33 96.48 93.1 92.2 88.7
11/03/2023 16:54:13 85.37 85.2 86.34 85.5 84.6 82 90.16 90.11 96.48 93.1 92.2 88.7
11/03/2023 16:54:14 86.24 86.19 86.32 85.5 84.6 82 90.21 90.38 96.48 93.1 92.2 88.7
11/03/2023 16:54:15 86.29 86.29 86.29 85.5 84.6 82 92.98 92.89 95.37 93.1 92.2 88.7
11/03/2023 16:54:16 87.23 86.87 86.87 85.5 84.6 82 90.69 91.57 95.37 93.1 92.3 88.7
11/03/2023 16:54:17 85.81 86.89 86.89 85.5 84.6 82 93.84 93.74 95.37 93.1 92.3 88.7
11/03/2023 16:54:18 86.52 86.46 86.89 85.5 84.6 82 90.41 93.73 95.37 93.1 92.3 88.7
11/03/2023 16:54:19 85.36 86.46 86.89 85.5 84.6 82 89.32 91.92 95.37 93.1 92.3 88.7
11/03/2023 16:54:20 87.56 87.06 87.06 85.5 84.6 82 93.4 93.1 95.37 93.1 92.3 88.7
11/03/2023 16:54:21 84.89 86.99 87.06 85.5 84.6 82.1 88.5 92.84 95.37 93.1 92.3 88.7
11/03/2023 16:54:22 85.82 86.15 87.06 85.5 84.7 82.1 89.39 90.66 95.37 93.1 92.3 88.7
11/03/2023 16:54:23 85.84 86.16 87.06 85.5 84.7 82.1 94.8 94.22 95.37 93.1 92.3 88.7
11/03/2023 16:54:24 86.37 86.27 87.06 85.5 84.7 82.1 89.89 93.39 95.37 93.1 92.3 88.7
11/03/2023 16:54:25 87.17 86.94 87.06 85.5 84.7 82.1 90.48 91.65 95.37 93.1 92.3 88.7
11/03/2023 16:54:26 85.49 86.96 87.06 85.5 84.7 82.1 92.56 92.73 94.4 93.1 92.3 88.7
11/03/2023 16:54:27 85.13 86.2 87.06 85.5 84.7 82.1 95.29 94.5 94.5 93.1 92.3 88.8
11/03/2023 16:54:28 85.97 86.1 87.06 85.5 84.7 82.1 94.36 94.88 94.88 93.1 92.3 88.8
11/03/2023 16:54:29 85.34 85.82 87.06 85.5 84.7 82.1 95.08 95.52 95.52 93.1 92.3 88.8
11/03/2023 16:54:30 87.27 86.78 87.06 85.5 84.7 82.1 93.49 94.83 95.52 93.1 92.3 88.8
11/03/2023 16:54:31 89.18 88.54 88.54 85.5 84.7 82.1 95.21 95.06 95.52 93.1 92.3 88.8
11/03/2023 16:54:32 87.91 88.52 88.54 85.6 84.7 82.1 94.96 95.49 95.52 93.1 92.3 88.8
11/03/2023 16:54:33 87.68 88.57 88.57 85.6 84.7 82.1 93.89 95.31 95.52 93.1 92.3 88.8
11/03/2023 16:54:34 86.13 87.62 88.57 85.6 84.7 82.1 96.17 95.74 95.74 93.2 92.3 88.8
11/03/2023 16:54:35 85.31 86.76 88.57 85.6 84.7 82.1 89.51 95.53 95.74 93.1 92.3 88.8
11/03/2023 16:54:36 86.48 86.44 88.57 85.6 84.7 82.1 92.57 93.15 95.74 93.1 92.3 88.8
11/03/2023 16:54:37 86.14 86.85 88.57 85.6 84.7 82.1 95.12 94.81 95.74 93.2 92.3 88.8
11/03/2023 16:54:38 85.61 86.16 88.57 85.6 84.7 82.1 94.87 95.39 95.74 93.2 92.4 88.8
11/03/2023 16:54:39 86.72 86.59 88.57 85.6 84.7 82.1 95.73 95.97 95.97 93.2 92.4 88.8
11/03/2023 16:54:40 85.72 86.45 88.57 85.6 84.7 82.1 93.62 95.3 95.97 93.2 92.4 88.8
11/03/2023 16:54:41 85.8 86.62 88.57 85.6 84.7 82.1 95.95 95.62 95.97 93.2 92.4 88.8
11/03/2023 16:54:42 87.08 86.64 88.57 85.6 84.8 82.1 93.83 95.49 95.97 93.2 92.4 88.8
11/03/2023 16:54:43 84.99 86.57 88.57 85.6 84.8 82.1 94.06 94.82 95.97 93.2 92.4 88.8
11/03/2023 16:54:44 83.01 85.72 88.57 85.6 84.8 82.1 95.86 95.84 95.97 93.2 92.4 88.8
11/03/2023 16:54:45 84.6 84.51 88.57 85.6 84.8 82.1 92.55 95.04 95.97 93.2 92.4 88.8
11/03/2023 16:54:46 86.2 86.06 88.57 85.6 84.8 82.1 95.66 95.28 95.97 93.2 92.4 88.8
11/03/2023 16:54:47 86.78 86.67 88.57 85.6 84.8 82.1 94.14 95.32 95.97 93.2 92.4 88.8
11/03/2023 16:54:48 86.91 86.89 88.57 85.6 84.8 82.1 93.63 94.52 95.97 93.2 92.4 88.8
11/03/2023 16:54:49 87.1 87.31 88.57 85.6 84.8 82.1 93.98 94.66 95.97 93.3 92.4 88.8
11/03/2023 16:54:50 85.63 86.94 88.57 85.6 84.8 82.1 93.56 94.94 95.97 93.3 92.4 88.8
11/03/2023 16:54:51 84.97 86.31 88.57 85.6 84.8 82.1 95.67 95.15 95.97 93.3 92.4 88.8
11/03/2023 16:54:52 86.01 86 88.57 85.7 84.8 82.1 94.65 95.08 95.97 93.3 92.4 88.9
11/03/2023 16:54:53 87.71 87.32 88.57 85.7 84.8 82.1 93.17 95.24 95.97 93.3 92.5 88.9
11/03/2023 16:54:54 86.47 87.02 88.57 85.7 84.8 82.1 92.8 93.82 95.97 93.3 92.5 88.9
11/03/2023 16:54:55 86.12 86.88 88.57 85.7 84.8 82.1 88.9 93.2 95.97 93.3 92.5 88.9
11/03/2023 16:54:56 87.18 86.97 88.57 85.7 84.8 82.1 90.33 90.99 95.97 93.3 92.5 88.9
11/03/2023 16:54:57 87 87.23 88.57 85.7 84.8 82.2 94.07 93.44 95.97 93.3 92.5 88.9
11/03/2023 16:54:58 86.19 87.19 88.57 85.7 84.8 82.2 89.28 93.07 95.97 93.2 92.5 88.9
11/03/2023 16:54:59 87.85 87.73 88.57 85.7 84.8 82.2 90.21 91.19 95.97 93.2 92.5 88.9
11/03/2023 16:55:00 87.59 87.79 88.57 85.7 84.9 82.2 93.21 92.95 95.97 93.2 92.5 88.9
11/03/2023 16:55:01 87.23 87.75 88.57 85.7 84.9 82.2 90.09 92.11 95.97 93.2 92.5 88.9
11/03/2023 16:55:02 86.71 87.6 88.57 85.7 84.9 82.2 93.14 93.06 95.97 93.2 92.5 88.9
11/03/2023 16:55:03 85.83 86.9 87.79 85.7 84.9 82.2 93.42 94.64 95.97 93.2 92.5 88.9
11/03/2023 16:55:04 86.59 86.88 87.79 85.7 84.9 82.2 89.79 92.74 95.97 93.2 92.5 88.9
11/03/2023 16:55:05 86.89 87 87.79 85.7 84.9 82.2 94.84 94.42 95.97 93.2 92.5 88.9
11/03/2023 16:55:06 86.29 87.13 87.79 85.8 84.9 82.2 94.1 94.59 95.97 93.2 92.5 88.9
11/03/2023 16:55:07 85.73 86.63 87.79 85.8 84.9 82.2 93.06 94.93 95.97 93.2 92.5 88.9
11/03/2023 16:55:08 85.36 86.37 87.79 85.8 84.9 82.2 95.75 95.29 95.97 93.2 92.5 88.9
11/03/2023 16:55:09 87.35 87.05 87.79 85.8 84.9 82.2 94.63 95.22 95.84 93.2 92.5 88.9
11/03/2023 16:55:10 86.52 87.27 87.79 85.8 84.9 82.2 95.06 95.49 95.84 93.2 92.5 88.9
11/03/2023 16:55:11 85.56 86.47 87.79 85.7 84.9 82.2 94.5 95.62 95.84 93.2 92.5 88.9
11/03/2023 16:55:12 85.96 86.48 87.79 85.7 84.9 82.2 95.08 95.27 95.84 93.2 92.5 88.9
11/03/2023 16:55:13 85.07 86 87.79 85.7 84.9 82.2 93.28 94.94 95.84 93.2 92.6 88.9
11/03/2023 16:55:14 85.52 86.12 87.79 85.7 84.9 82.2 94.26 95.36 95.62 93.2 92.6 88.9
11/03/2023 16:55:15 85.22 85.79 87.79 85.6 84.9 82.2 95.32 95.16 95.62 93.2 92.6 88.9
11/03/2023 16:55:16 86.47 86.35 87.79 85.6 84.9 82.2 90.69 94.55 95.62 93.2 92.6 88.9
11/03/2023 16:55:17 84.32 86.04 87.79 85.5 84.9 82.2 88.45 92.51 95.62 93.2 92.6 88.9
11/03/2023 16:55:18 86.05 85.81 87.79 85.5 84.9 82.2 90.88 90.99 95.62 93.1 92.6 88.9
11/03/2023 16:55:19 85.13 86.12 87.79 85.5 84.9 82.2 91.22 91.38 95.62 93.1 92.6 88.9
11/03/2023 16:55:20 85.91 85.97 87.79 85.4 84.9 82.2 94.83 94.19 95.62 93.1 92.6 88.9
11/03/2023 16:55:21 86.03 85.97 87.79 85.4 85 82.2 93.94 94.6 95.62 93.1 92.6 88.9
11/03/2023 16:55:22 85.63 85.97 87.79 85.4 85 82.2 96.19 95.52 95.62 93.1 92.6 88.9
11/03/2023 16:55:23 86.73 86.66 87.79 85.4 85 82.2 94.55 95.41 95.62 93.1 92.6 88.9
11/03/2023 16:55:24 85.3 86.79 87.79 85.4 85 82.2 93.74 95.13 95.62 93.1 92.6 88.9
11/03/2023 16:55:25 85.48 85.69 87.79 85.4 85 82.2 94.2 95.06 95.62 93.1 92.6 88.9
11/03/2023 16:55:26 86.47 86.51 87.79 85.4 85 82.2 94.25 94.82 95.62 93.1 92.6 88.9
11/03/2023 16:55:27 85.5 86.42 87.79 85.4 85 82.2 94.58 94.99 95.62 93.2 92.6 88.9
11/03/2023 16:55:28 85.07 85.51 87.79 85.4 85 82.2 92.62 94.55 95.62 93.2 92.6 89
11/03/2023 16:55:29 85.54 85.77 87.79 85.4 85 82.2 94.97 94.61 95.62 93.2 92.6 89
11/03/2023 16:55:30 85.44 86 87.75 85.4 85 82.2 94.08 94.7 95.62 93.2 92.6 89
11/03/2023 16:55:31 86.25 86.21 87.6 85.4 85 82.2 93.91 95.33 95.62 93.2 92.6 89
11/03/2023 16:55:32 85.49 85.94 87.27 85.4 85 82.2 94.7 95.06 95.62 93.2 92.6 89
11/03/2023 16:55:33 87.51 87.13 87.27 85.4 85 82.2 94.66 94.92 95.62 93.2 92.6 89
11/03/2023 16:55:34 87.28 87.39 87.39 85.4 85 82.2 94.82 95.31 95.62 93.2 92.7 89
11/03/2023 16:55:35 87.17 87.62 87.62 85.4 85 82.2 93.35 94.74 95.62 93.2 92.7 89
11/03/2023 16:55:36 84.12 87.05 87.62 85.4 85 82.3 95.82 95.5 95.62 93.2 92.7 89
11/03/2023 16:55:37 86.17 85.96 87.62 85.4 85 82.3 91.05 95.58 95.62 93.2 92.7 89
11/03/2023 16:55:38 86.23 86.25 87.62 85.4 85 82.3 90.94 93.19 95.62 93.2 92.7 89
11/03/2023 16:55:39 85.85 86.17 87.62 85.4 85 82.3 95.29 94.64 95.62 93.2 92.7 89
11/03/2023 16:55:40 85.11 86.32 87.62 85.4 85 82.3 95.28 95.58 95.62 93.2 92.7 89
11/03/2023 16:55:41 85.4 85.61 87.62 85.4 85 82.3 95.48 96.05 96.05 93.2 92.7 89
11/03/2023 16:55:42 86.66 86.49 87.62 85.4 85 82.3 94.08 95.36 96.05 93.2 92.7 89
11/03/2023 16:55:43 89.24 88.69 88.69 85.4 85.1 82.3 95.53 95.85 96.05 93.2 92.7 89
11/03/2023 16:55:44 89.15 89.18 89.18 85.4 85.1 82.3 95.59 95.98 96.05 93.2 92.7 89
11/03/2023 16:55:45 87.28 89.3 89.3 85.4 85.1 82.3 93.83 95.36 96.05 93.2 92.7 89
11/03/2023 16:55:46 86.8 87.77 89.3 85.4 85.1 82.3 96.53 96.12 96.12 93.2 92.7 89
11/03/2023 16:55:47 86.87 87.29 89.3 85.5 85.1 82.3 93.44 95.82 96.12 93.2 92.7 89
11/03/2023 16:55:48 86.19 86.97 89.3 85.5 85.1 82.3 96.06 95.86 96.12 93.3 92.7 89
11/03/2023 16:55:49 88.75 88.19 89.3 85.5 85.1 82.3 93.65 95.93 96.12 93.3 92.7 89
11/03/2023 16:55:50 87.82 88.25 89.3 85.5 85.1 82.3 91.54 94.54 96.12 93.3 92.7 89
11/03/2023 16:55:51 87.72 88.36 89.3 85.5 85.1 82.3 95.04 94.66 96.12 93.3 92.7 89
11/03/2023 16:55:52 88.36 88.19 89.3 85.5 85.1 82.3 94.49 95.1 96.12 93.3 92.8 89
11/03/2023 16:55:53 87.53 88.76 89.3 85.5 85.1 82.3 95.96 95.5 96.12 93.3 92.8 89
11/03/2023 16:55:54 88.55 88.47 89.3 85.6 85.1 82.3 94.59 95.5 96.12 93.3 92.8 89.1
11/03/2023 16:55:55 87.28 87.95 89.3 85.6 85.1 82.3 93.9 95.22 96.12 93.3 92.8 89.1
11/03/2023 16:55:56 84.52 87.56 89.3 85.6 85.1 82.3 94.32 94.99 96.12 93.3 92.8 89.1
11/03/2023 16:55:57 85.97 86.54 89.3 85.6 85.1 82.3 93.9 94.76 96.12 93.3 92.8 89.1
11/03/2023 16:55:58 86.62 86.39 89.3 85.6 85.1 82.3 94.62 94.82 96.12 93.3 92.8 89.1
11/03/2023 16:55:59 87.26 87.06 89.3 85.6 85.1 82.3 94.75 95.35 96.12 93.3 92.8 89.1
11/03/2023 16:56:00 87.36 87.44 89.3 85.6 85.2 82.3 95.11 95.22 96.12 93.3 92.8 89.1
11/03/2023 16:56:01 88.55 88.69 89.3 85.6 85.2 82.3 94.24 95.13 96.12 93.2 92.8 89.1
11/03/2023 16:56:02 88.9 88.92 89.3 85.6 85.2 82.3 94.9 95.69 96.12 93.3 92.8 89.1
11/03/2023 16:56:03 86.55 88.41 89.3 85.7 85.2 82.3 95.46 95.39 96.12 93.3 92.8 89.1
11/03/2023 16:56:04 87.25 88.36 89.3 85.7 85.2 82.3 94.55 95.15 96.12 93.3 92.8 89.1
11/03/2023 16:56:05 84.65 86.98 89.3 85.7 85.2 82.3 93.41 95.57 96.12 93.3 92.8 89.1
11/03/2023 16:56:06 83.72 85.62 89.3 85.7 85.2 82.3 89.56 93.67 96.12 93.3 92.8 89.1
11/03/2023 16:56:07 86.47 85.92 89.3 85.7 85.2 82.3 91.86 91.86 96.12 93.3 92.8 89.1
11/03/2023 16:56:08 84.45 86 89.3 85.7 85.2 82.4 88.25 91.85 96.12 93.3 92.8 89.1
11/03/2023 16:56:09 86.38 86.07 89.3 85.7 85.2 82.4 89.45 89.87 96.12 93.3 92.8 89.1
11/03/2023 16:56:10 86.9 86.63 89.3 85.7 85.2 82.4 93.85 93.26 96.12 93.3 92.8 89.1
11/03/2023 16:56:11 87.5 87.64 89.3 85.7 85.2 82.4 94.85 94.69 96.12 93.4 92.9 89.1
11/03/2023 16:56:12 84.83 87.08 89.3 85.7 85.2 82.4 94.14 94.99 96.12 93.4 92.9 89.1
11/03/2023 16:56:13 87.3 86.93 89.3 85.7 85.2 82.4 95.41 95.71 96.12 93.4 92.9 89.1
11/03/2023 16:56:14 86.56 86.9 89.3 85.8 85.2 82.4 94.05 95.17 96.12 93.4 92.9 89.1
11/03/2023 16:56:15 87.69 87.83 88.92 85.8 85.3 82.4 95.33 95.49 96.12 93.4 92.9 89.1
11/03/2023 16:56:16 86.25 87.45 88.92 85.8 85.3 82.4 94.52 95.74 95.93 93.4 92.9 89.1
11/03/2023 16:56:17 85.92 86.75 88.92 85.8 85.3 82.4 95.72 95.36 95.93 93.4 92.9 89.1
11/03/2023 16:56:18 85.99 86.6 88.92 85.8 85.3 82.4 92.29 95.33 95.93 93.4 92.9 89.1
11/03/2023 16:56:19 85.35 86.32 88.92 85.8 85.3 82.4 93.86 95.1 95.74 93.5 92.9 89.1
11/03/2023 16:56:20 86.77 86.65 88.92 85.8 85.3 82.4 95.28 94.98 95.74 93.5 92.9 89.1
11/03/2023 16:56:21 85.71 86.61 88.92 85.8 85.3 82.4 93.93 94.82 95.74 93.5 92.9 89.1
11/03/2023 16:56:22 85.03 85.82 88.92 85.8 85.3 82.4 94.86 95.04 95.74 93.5 92.9 89.1
11/03/2023 16:56:23 85.25 85.81 88.92 85.8 85.3 82.4 92.71 94.79 95.74 93.5 92.9 89.1
11/03/2023 16:56:24 84.11 85.35 88.92 85.8 85.3 82.4 95.42 94.99 95.74 93.5 92.9 89.2
11/03/2023 16:56:25 86.35 85.76 88.92 85.8 85.3 82.4 93.21 95.07 95.74 93.5 92.9 89.2
11/03/2023 16:56:26 86.18 86.33 88.92 85.8 85.3 82.4 93.38 94.88 95.74 93.5 93 89.2
11/03/2023 16:56:27 83.85 86.03 88.92 85.8 85.3 82.4 95.62 95.16 95.74 93.5 93 89.2
11/03/2023 16:56:28 85.54 85.79 88.92 85.8 85.3 82.4 94.25 95.02 95.74 93.5 93 89.2
11/03/2023 16:56:29 84.47 85.09 88.92 85.8 85.3 82.4 92.91 95.01 95.74 93.5 93 89.2
11/03/2023 16:56:30 85.96 85.97 88.92 85.8 85.3 82.4 94.31 94.35 95.74 93.6 93 89.2
11/03/2023 16:56:31 83.23 85.61 88.92 85.8 85.3 82.4 91.24 94.16 95.74 93.6 93 89.2
11/03/2023 16:56:32 82.42 84.23 88.41 85.8 85.3 82.4 86.86 92.67 95.74 93.6 93 89.2
11/03/2023 16:56:33 84.99 84.47 88.36 85.8 85.3 82.4 90.3 90.91 95.74 93.6 93 89.2
11/03/2023 16:56:34 84.33 84.8 87.83 85.8 85.3 82.4 87.74 90.01 95.74 93.6 93 89.2
11/03/2023 16:56:35 83.75 84.41 87.83 85.8 85.3 82.4 87.43 88.73 95.74 93.5 93 89.2
11/03/2023 16:56:36 85 84.95 87.83 85.8 85.3 82.4 87.22 88.13 95.74 93.5 93 89.2
11/03/2023 16:56:37 85.8 85.55 87.83 85.8 85.3 82.4 88.1 88.18 95.74 93.5 93 89.2
11/03/2023 16:56:38 86.54 86.44 87.83 85.8 85.3 82.4 91.83 90.76 95.74 93.5 93 89.2
11/03/2023 16:56:39 87.29 87.14 87.83 85.8 85.4 82.4 92.92 92.44 95.74 93.5 93 89.2
11/03/2023 16:56:40 86.72 87.58 87.83 85.8 85.4 82.4 93.09 93.17 95.74 93.5 93 89.2
11/03/2023 16:56:41 85.23 86.69 87.83 85.8 85.4 82.4 90.14 92.81 95.74 93.5 93 89.2
11/03/2023 16:56:42 84.85 86.07 87.83 85.8 85.4 82.4 90.85 91.53 95.74 93.5 93 89.2
11/03/2023 16:56:43 83.77 85.49 87.83 85.8 85.4 82.4 90.16 91.36 95.74 93.5 93 89.2
11/03/2023 16:56:44 84.82 84.72 87.83 85.8 85.4 82.4 87.55 90.3 95.74 93.5 93 89.2
11/03/2023 16:56:45 82.79 84.69 87.58 85.8 85.4 82.4 85.99 88.82 95.74 93.5 93 89.2
11/03/2023 16:56:46 81.56 83.43 87.58 85.8 85.4 82.4 85.86 87.15 95.36 93.5 93 89.2
11/03/2023 16:56:47 84.75 84.23 87.58 85.8 85.4 82.4 87.33 87.4 95.33 93.5 93 89.2
11/03/2023 16:56:48 80.17 83.92 87.58 85.7 85.4 82.4 83.49 86.86 95.16 93.5 93 89.2
11/03/2023 16:56:49 82.73 82.69 87.58 85.7 85.4 82.4 86.16 86.01 95.16 93.5 93 89.2
11/03/2023 16:56:50 83.45 83.68 87.58 85.7 85.4 82.4 87.09 86.91 95.16 93.4 93 89.2
11/03/2023 16:56:51 81.45 83 87.58 85.7 85.4 82.4 84.53 86.52 95.16 93.4 93 89.2
11/03/2023 16:56:52 80.82 82.17 87.58 85.7 85.4 82.4 87.77 87.73 95.16 93.4 93 89.2
11/03/2023 16:56:53 83.64 83.11 87.58 85.7 85.4 82.4 89.54 89.19 95.16 93.4 93 89.2
11/03/2023 16:56:54 82.23 83.35 87.58 85.7 85.4 82.4 90.07 89.92 95.16 93.4 93 89.2
11/03/2023 16:56:55 86.01 85.04 87.58 85.7 85.4 82.4 92.33 91.66 95.16 93.4 93 89.2
11/03/2023 16:56:56 83.89 85.18 87.58 85.7 85.4 82.4 91.75 92.11 95.16 93.4 93 89.2
11/03/2023 16:56:57 83.94 84.38 87.58 85.7 85.4 82.4 93.09 92.7 95.02 93.4 93 89.2
11/03/2023 16:56:58 84.14 84.8 87.58 85.7 85.4 82.4 91.98 93.14 95.01 93.4 93 89.2
11/03/2023 16:56:59 84.38 84.57 87.58 85.8 85.4 82.4 91.85 92.17 94.35 93.4 93 89.2
11/03/2023 16:57:00 83.08 83.96 87.58 85.7 85.4 82.5 90.6 92.21 94.16 93.4 93 89.2
11/03/2023 16:57:01 82.98 83.38 87.58 85.7 85.4 82.5 92.27 92.03 93.17 93.4 93 89.2
11/03/2023 16:57:02 84.66 84.35 87.58 85.7 85.4 82.5 93.33 93.04 93.17 93.4 93 89.2
11/03/2023 16:57:03 84.32 84.76 87.58 85.8 85.4 82.5 93.49 93.23 93.23 93.4 93 89.2
11/03/2023 16:57:04 86.17 85.63 87.58 85.8 85.4 82.5 92.47 93.23 93.23 93.4 93.1 89.2
11/03/2023 16:57:05 83.15 85.47 87.58 85.8 85.4 82.5 91.84 92.9 93.23 93.4 93.1 89.2
11/03/2023 16:57:06 85.08 84.81 87.58 85.8 85.4 82.5 90.98 92.17 93.23 93.4 93.1 89.2
11/03/2023 16:57:07 85.26 85.73 87.58 85.8 85.4 82.5 92 92.23 93.23 93.4 93.1 89.2
11/03/2023 16:57:08 87 86.77 87.58 85.8 85.4 82.5 91.36 92.02 93.23 93.4 93.1 89.2
11/03/2023 16:57:09 86.69 86.83 87.58 85.8 85.4 82.5 90.8 91.39 93.23 93.3 93.1 89.2
11/03/2023 16:57:10 84.66 86.28 86.83 85.8 85.4 82.5 89.77 91.03 93.23 93.3 93.1 89.2
11/03/2023 16:57:11 81.55 85.38 86.83 85.8 85.4 82.5 88.41 90.33 93.23 93.3 93.1 89.2
11/03/2023 16:57:12 85.69 85.15 86.83 85.8 85.4 82.5 89.83 89.81 93.23 93.3 93.1 89.2
11/03/2023 16:57:13 83.59 85.02 86.83 85.8 85.4 82.5 88.24 89.5 93.23 93.3 93.1 89.2
11/03/2023 16:57:14 83.82 84.23 86.83 85.8 85.4 82.5 88.51 88.91 93.23 93.3 93.1 89.2
11/03/2023 16:57:15 82.39 84.3 86.83 85.8 85.4 82.5 88.98 89.11 93.23 93.3 93.1 89.2
11/03/2023 16:57:16 85.26 84.61 86.83 85.8 85.4 82.5 89.11 89.26 93.23 93.3 93.1 89.2
11/03/2023 16:57:17 86.43 86.14 86.83 85.8 85.4 82.5 89.3 89.31 93.23 93.3 93.1 89.2
11/03/2023 16:57:18 83.85 85.77 86.83 85.8 85.4 82.5 88.23 89.36 93.23 93.3 93.1 89.2
11/03/2023 16:57:19 82.65 84.78 86.83 85.8 85.4 82.5 87.6 88.65 93.23 93.3 93.1 89.2
11/03/2023 16:57:20 85.1 84.73 86.83 85.8 85.4 82.5 90.21 89.68 93.23 93.3 93.1 89.2
11/03/2023 16:57:21 86.47 86.06 86.83 85.8 85.5 82.5 89.74 89.86 93.23 93.3 93.1 89.2
11/03/2023 16:57:22 85.12 86.18 86.83 85.8 85.5 82.5 90.27 90.94 93.23 93.3 93.1 89.2
11/03/2023 16:57:23 86.61 86.29 86.83 85.8 85.5 82.5 89.88 90.06 93.23 93.3 93.1 89.2
11/03/2023 16:57:24 87.13 87.32 87.32 85.8 85.5 82.5 91.2 91.33 93.23 93.3 93.1 89.2
11/03/2023 16:57:25 83.68 86.48 87.32 85.8 85.5 82.5 91.19 91.4 93.23 93.2 93.1 89.2
11/03/2023 16:57:26 83.84 84.92 87.32 85.8 85.5 82.5 90.51 91.35 93.23 93.2 93.1 89.2
11/03/2023 16:57:27 88.66 87.7 87.7 85.8 85.5 82.5 93.62 92.69 93.23 93.2 93.1 89.2
11/03/2023 16:57:28 85.21 87.71 87.71 85.8 85.5 82.5 91.18 92.77 93.23 93.2 93.1 89.2
11/03/2023 16:57:29 84.89 86.32 87.71 85.8 85.5 82.5 91.58 92.12 93.23 93.2 93.1 89.2
11/03/2023 16:57:30 82.6 85.45 87.71 85.8 85.5 82.5 90.27 91.82 93.23 93.2 93.1 89.2
11/03/2023 16:57:31 84.01 84.34 87.71 85.8 85.5 82.5 90.86 91.37 93.23 93.2 93.1 89.2
11/03/2023 16:57:32 84.99 84.97 87.71 85.8 85.5 82.5 90.51 91.09 93.23 93.2 93.1 89.2
11/03/2023 16:57:33 83.79 84.7 87.71 85.8 85.5 82.5 91.83 91.75 93.23 93.2 93.1 89.2
11/03/2023 16:57:34 84.26 84.49 87.71 85.8 85.5 82.5 92.03 91.97 92.9 93.2 93.1 89.2
11/03/2023 16:57:35 86.37 85.86 87.71 85.8 85.5 82.5 90.66 92.02 92.77 93.2 93.1 89.2
11/03/2023 16:57:36 84.46 86.1 87.71 85.8 85.5 82.5 91.99 91.96 92.77 93.2 93.1 89.2
11/03/2023 16:57:37 85.51 85.3 87.71 85.8 85.5 82.5 92.17 92.24 92.77 93.2 93.1 89.2
11/03/2023 16:57:38 83.87 85.43 87.71 85.8 85.5 82.5 89.12 92.04 92.77 93.2 93.1 89.2
11/03/2023 16:57:39 81.98 84.51 87.71 85.8 85.5 82.5 91.84 91.42 92.77 93.2 93.1 89.2
11/03/2023 16:57:40 84.15 84.13 87.71 85.8 85.5 82.5 93.13 92.7 92.77 93.2 93.1 89.2
11/03/2023 16:57:41 82.74 83.66 87.71 85.8 85.5 82.5 91.43 92.64 92.77 93.2 93.1 89.3
11/03/2023 16:57:42 83.86 83.92 87.71 85.8 85.5 82.5 92.46 92.71 92.77 93.2 93.1 89.3
11/03/2023 16:57:43 83.29 83.79 87.71 85.8 85.5 82.5 90.19 92.34 92.77 93.1 93.1 89.3
11/03/2023 16:57:44 84.59 84.33 87.71 85.8 85.5 82.5 92.18 92.23 92.77 93.1 93.1 89.3
11/03/2023 16:57:45 85.32 85.04 87.71 85.8 85.5 82.5 92.75 92.66 92.77 93.1 93.1 89.3
11/03/2023 16:57:46 83.55 84.9 87.71 85.8 85.5 82.5 91.32 92.74 92.77 93.1 93.1 89.3
11/03/2023 16:57:47 86.52 85.83 87.71 85.8 85.5 82.5 92.84 92.7 92.77 93.1 93.1 89.3
11/03/2023 16:57:48 83.94 85.78 87.71 85.8 85.5 82.5 91.23 92.67 92.77 93.1 93.1 89.3
11/03/2023 16:57:49 83.95 84.57 87.71 85.8 85.5 82.5 92.94 92.67 92.77 93.1 93.1 89.3
11/03/2023 16:57:50 83.07 84.27 87.71 85.8 85.5 82.5 90.49 92.57 92.77 93.1 93.2 89.3
11/03/2023 16:57:51 84.31 84.04 87.71 85.8 85.5 82.5 92.68 92.22 92.77 93.1 93.2 89.3
11/03/2023 16:57:52 83.44 84.16 87.71 85.8 85.5 82.5 91.81 92.45 92.77 93.1 93.2 89.3
11/03/2023 16:57:53 84.43 84.23 87.71 85.8 85.5 82.5 91.9 92.1 92.77 93.1 93.2 89.3
11/03/2023 16:57:54 85.09 84.94 87.71 85.8 85.5 82.5 89.46 92.11 92.77 93.1 93.2 89.3
11/03/2023 16:57:55 85.35 85.65 87.71 85.8 85.5 82.5 89.98 90.92 92.77 93.1 93.2 89.3
11/03/2023 16:57:56 85.66 85.68 87.71 85.8 85.5 82.5 90.09 90.57 92.77 93.1 93.2 89.3
11/03/2023 16:57:57 85.93 85.93 87.71 85.8 85.5 82.5 88.83 90.2 92.77 93 93.2 89.3
11/03/2023 16:57:58 86.88 86.63 86.63 85.8 85.5 82.5 90.28 90.12 92.74 93 93.2 89.3
11/03/2023 16:57:59 83.63 86.47 86.63 85.8 85.6 82.5 90.95 90.85 92.74 93 93.2 89.3
11/03/2023 16:58:00 86.77 86.28 86.63 85.8 85.6 82.5 92.74 92.18 92.74 93 93.2 89.3
11/03/2023 16:58:01 85.4 86.12 86.63 85.8 85.6 82.5 92.61 93.3 93.3 93 93.2 89.3
11/03/2023 16:58:02 85.13 85.7 86.63 85.8 85.6 82.5 92.55 92.69 93.3 93 93.2 89.3
11/03/2023 16:58:03 85.77 86.07 86.63 85.8 85.6 82.6 93.65 93.21 93.3 93 93.2 89.3
11/03/2023 16:58:04 84.66 85.43 86.63 85.7 85.6 82.6 93.17 93.29 93.3 93 93.2 89.3
11/03/2023 16:58:05 82.68 85.13 86.63 85.7 85.6 82.6 90.45 93.27 93.3 93 93.2 89.3
11/03/2023 16:58:06 81.79 83.66 86.63 85.7 85.6 82.6 91.01 91.93 93.3 93 93.2 89.3
11/03/2023 16:58:07 80.02 82.53 86.63 85.7 85.6 82.6 90.47 91.44 93.3 92.9 93.2 89.3
11/03/2023 16:58:08 82.85 82.6 86.63 85.7 85.6 82.6 91.17 91.75 93.3 92.9 93.2 89.3
11/03/2023 16:58:09 82.3 82.7 86.63 85.7 85.6 82.6 90.85 91.17 93.3 92.9 93.2 89.3
11/03/2023 16:58:10 82.11 82.42 86.63 85.7 85.6 82.6 90.6 91.6 93.3 92.9 93.2 89.3
11/03/2023 16:58:11 83.88 83.43 86.63 85.7 85.6 82.6 91.83 91.76 93.3 92.9 93.2 89.3
11/03/2023 16:58:12 81.29 83.34 86.63 85.7 85.6 82.6 89.05 91.62 93.3 92.9 93.2 89.3
11/03/2023 16:58:13 84.22 84.13 86.63 85.7 85.6 82.6 91.75 91.68 93.3 92.9 93.2 89.3
11/03/2023 16:58:14 81.97 83.34 86.63 85.7 85.6 82.6 91.34 91.68 93.3 92.9 93.2 89.3
11/03/2023 16:58:15 81.32 82.83 86.63 85.7 85.6 82.6 90.11 91.34 93.3 92.9 93.2 89.3
11/03/2023 16:58:16 84.63 83.91 86.63 85.6 85.6 82.6 91.84 91.49 93.3 92.9 93.2 89.3
11/03/2023 16:58:17 83 84.21 86.63 85.6 85.6 82.6 91.58 91.77 93.3 92.9 93.2 89.3
11/03/2023 16:58:18 83.79 83.66 86.63 85.6 85.6 82.6 92.59 92.55 93.3 92.9 93.2 89.3
11/03/2023 16:58:19 83.88 84.22 86.63 85.6 85.6 82.6 91.92 92.75 93.3 92.9 93.2 89.3
11/03/2023 16:58:20 80.98 83.6 86.63 85.6 85.6 82.6 89.52 92 93.3 92.8 93.2 89.3
11/03/2023 16:58:21 80.76 82.1 86.63 85.6 85.6 82.6 90.65 91.29 93.3 92.8 93.2 89.3
11/03/2023 16:58:22 82.85 82.34 86.63 85.6 85.6 82.6 92.37 91.98 93.3 92.8 93.2 89.3
11/03/2023 16:58:23 82.72 82.62 86.63 85.6 85.6 82.6 92.18 92.28 93.3 92.8 93.2 89.3
11/03/2023 16:58:24 85.58 85.16 86.63 85.6 85.6 82.6 92.44 92.57 93.3 92.8 93.2 89.3
11/03/2023 16:58:25 86.61 86.37 86.63 85.6 85.6 82.6 92.64 93.04 93.3 92.8 93.2 89.3
11/03/2023 16:58:26 84.47 86.15 86.63 85.6 85.6 82.6 92.69 93.19 93.3 92.8 93.2 89.3
11/03/2023 16:58:27 85.49 85.49 86.63 85.6 85.6 82.6 91.32 92.57 93.3 92.8 93.2 89.3
11/03/2023 16:58:28 83.1 85.39 86.47 85.5 85.6 82.6 91.7 91.93 93.3 92.8 93.3 89.3
11/03/2023 16:58:29 82.13 83.83 86.37 85.5 85.6 82.6 90.02 91.88 93.3 92.8 93.3 89.3
11/03/2023 16:58:30 84.69 84.39 86.37 85.5 85.6 82.6 90.12 91.07 93.3 92.8 93.3 89.3
11/03/2023 16:58:31 83.09 84.26 86.37 85.5 85.6 82.6 88.49 90.65 93.29 92.8 93.3 89.3
11/03/2023 16:58:32 82.95 83.87 86.37 85.5 85.6 82.6 88.25 89.34 93.29 92.7 93.3 89.3
11/03/2023 16:58:33 83.18 83.39 86.37 85.4 85.6 82.6 89.17 89.32 93.29 92.7 93.3 89.3
11/03/2023 16:58:34 82.54 83.35 86.37 85.4 85.6 82.6 87.78 89.11 93.27 92.7 93.3 89.3
11/03/2023 16:58:35 82.75 83.06 86.37 85.4 85.6 82.6 87.12 88.39 93.19 92.7 93.3 89.3
11/03/2023 16:58:36 83.58 83.47 86.37 85.4 85.6 82.6 91.22 90.29 93.19 92.7 93.3 89.3
11/03/2023 16:58:37 86.08 85.28 86.37 85.4 85.6 82.6 90.98 91.06 93.19 92.7 93.3 89.3
11/03/2023 16:58:38 86.04 86.06 86.37 85.4 85.6 82.6 90.68 90.93 93.19 92.7 93.3 89.3
11/03/2023 16:58:39 85.06 85.77 86.37 85.4 85.6 82.6 92.09 91.57 93.19 92.7 93.3 89.3
11/03/2023 16:58:40 84.45 85.44 86.37 85.4 85.6 82.6 91.96 92.02 93.19 92.7 93.3 89.3
11/03/2023 16:58:41 82.95 84.61 86.37 85.4 85.6 82.6 91.29 92.02 93.19 92.7 93.3 89.3
11/03/2023 16:58:42 86.94 85.82 86.37 85.4 85.7 82.6 91.26 91.72 93.19 92.7 93.3 89.3
11/03/2023 16:58:43 86.07 86.39 86.39 85.4 85.7 82.6 92.59 92.48 93.19 92.7 93.3 89.3
11/03/2023 16:58:44 86.11 86.35 86.39 85.4 85.7 82.6 91.45 92.12 93.19 92.6 93.3 89.3
11/03/2023 16:58:45 84.16 86.2 86.39 85.4 85.7 82.6 91.71 92.14 93.19 92.6 93.3 89.3
11/03/2023 16:58:46 84.97 85.58 86.39 85.4 85.7 82.6 92.78 92.58 93.19 92.6 93.3 89.3
11/03/2023 16:58:47 81.99 84.84 86.39 85.4 85.7 82.6 90.16 92.43 93.19 92.6 93.3 89.3
11/03/2023 16:58:48 82.57 83.24 86.39 85.4 85.7 82.6 91.59 91.71 93.19 92.6 93.3 89.3
11/03/2023 16:58:49 85.06 84.49 86.39 85.4 85.7 82.6 90.55 91.84 93.19 92.6 93.3 89.3
11/03/2023 16:58:50 83.04 84.26 86.39 85.4 85.7 82.6 91.07 91.33 93.19 92.6 93.3 89.3
11/03/2023 16:58:51 83.37 83.84 86.39 85.4 85.7 82.6 90.69 91.05 93.19 92.6 93.3 89.3
11/03/2023 16:58:52 83.87 83.93 86.39 85.4 85.7 82.6 92 91.73 93.19 92.6 93.3 89.3
11/03/2023 16:58:53 84.2 84.28 86.39 85.4 85.7 82.6 90.02 91.66 93.19 92.6 93.3 89.3
11/03/2023 16:58:54 80.68 84.04 86.39 85.4 85.7 82.6 90.92 91.4 93.19 92.6 93.3 89.3
11/03/2023 16:58:55 82.75 82.93 86.39 85.4 85.7 82.6 90.3 91.15 93.19 92.6 93.3 89.3
11/03/2023 16:58:56 86.62 85.93 86.39 85.4 85.7 82.6 92.46 92.24 92.58 92.6 93.3 89.3
11/03/2023 16:58:57 85.02 85.61 86.39 85.4 85.7 82.6 91.63 91.95 92.58 92.6 93.3 89.3
11/03/2023 16:58:58 85.23 86.15 86.39 85.4 85.7 82.6 91.51 92.35 92.58 92.6 93.3 89.3
11/03/2023 16:58:59 81.66 85.07 86.39 85.4 85.7 82.6 89.31 91.53 92.58 92.6 93.3 89.3
11/03/2023 16:59:00 82.66 83.25 86.39 85.5 85.7 82.6 90.83 90.75 92.58 92.6 93.3 89.3
11/03/2023 16:59:01 99.62 98.91 98.91 85.8 85.8 82.7 99.94 99.28 99.28 92.6 93.3 89.4
11/03/2023 16:59:02 90.95 98.91 98.91 85.8 85.8 82.7 93.59 99.34 99.34 92.7 93.3 89.4
11/03/2023 16:59:03 85.62 95.46 98.91 85.8 85.8 82.7 93.14 96.48 99.34 92.7 93.3 89.4
11/03/2023 16:59:04 86.35 91.91 98.91 85.9 85.8 82.7 91.62 94.71 99.34 92.7 93.3 89.4
11/03/2023 16:59:05 97.95 96.35 98.91 86.1 85.9 82.7 98.96 97.49 99.34 92.7 93.3 89.4
11/03/2023 16:59:06 83.76 95.35 98.91 86.1 85.9 82.7 91.18 96.97 99.34 92.7 93.3 89.4
11/03/2023 16:59:07 84.46 91.55 98.91 86.1 85.9 82.7 92.17 94.41 99.34 92.7 93.3 89.4
11/03/2023 16:59:08 88.34 88.78 98.91 86.1 85.9 82.7 93 93.17 99.34 92.7 93.3 89.4
11/03/2023 16:59:09 85.77 88.4 98.91 86.1 85.9 82.7 92.13 93.4 99.34 92.7 93.3 89.4
11/03/2023 16:59:10 86.28 86.74 98.91 86.1 85.9 82.7 92.87 92.84 99.34 92.7 93.3 89.4
11/03/2023 16:59:11 86.53 87.05 98.91 86.1 85.9 82.7 92.37 93.31 99.34 92.8 93.3 89.4
11/03/2023 16:59:12 85.29 86.55 98.91 86.1 85.9 82.7 92.02 92.31 99.34 92.8 93.3 89.4
11/03/2023 16:59:13 86.04 86.24 98.91 86.1 85.9 82.7 92.41 92.51 99.34 92.8 93.3 89.4
11/03/2023 16:59:14 85.62 86.63 98.91 86.1 85.9 82.7 91.78 92.93 99.34 92.8 93.3 89.4
11/03/2023 16:59:15 84.47 85.62 98.91 86.1 85.9 82.7 90.86 92.15 99.34 92.8 93.3 89.4
11/03/2023 16:59:16 84.95 85.16 98.91 86.1 85.9 82.7 91.06 91.29 99.34 92.8 93.3 89.4
11/03/2023 16:59:17 86.44 86.13 98.91 86.1 85.9 82.7 91.27 91.57 99.34 92.8 93.3 89.4
11/03/2023 16:59:18 85.8 86.32 98.91 86.1 85.9 82.7 91.06 91.5 99.34 92.8 93.3 89.4
11/03/2023 16:59:19 84.64 85.89 98.91 86.1 85.9 82.7 89.5 91.26 99.34 92.8 93.3 89.4
11/03/2023 16:59:20 84.46 85.05 98.91 86.1 85.9 82.7 91.71 91.55 99.34 92.8 93.3 89.4
11/03/2023 16:59:21 86.78 86.29 98.91 86.1 85.9 82.7 92.9 92.64 99.34 92.8 93.3 89.4
11/03/2023 16:59:22 85.43 86.56 98.91 86.1 85.9 82.8 88.37 92.53 99.34 92.8 93.3 89.4
11/03/2023 16:59:23 82.99 86.4 98.91 86.1 85.9 82.8 85.04 90.49 99.34 92.7 93.3 89.4
11/03/2023 16:59:24 80.07 83.64 98.91 86.1 85.9 82.8 83.78 87.54 99.34 92.7 93.3 89.4
11/03/2023 16:59:25 83.67 83.87 98.91 86.1 86 82.8 92.3 91.83 99.34 92.7 93.3 89.4
11/03/2023 16:59:26 83.99 84.12 98.91 86.1 86 82.8 97.64 96.49 99.34 92.8 93.4 89.4
11/03/2023 16:59:27 84.8 84.92 98.91 86.1 86 82.8 93.29 95.94 99.34 92.8 93.4 89.4
11/03/2023 16:59:28 86.52 86.18 98.91 86.1 86 82.8 93.89 94.89 99.34 92.8 93.4 89.4
11/03/2023 16:59:29 92.19 90.85 98.91 86.1 86 82.8 96.02 95.47 99.34 92.8 93.4 89.4
11/03/2023 16:59:30 88.2 90.86 98.91 86.1 86 82.8 97.97 97.59 99.34 92.8 93.4 89.4
11/03/2023 16:59:31 86.91 89.19 98.91 86.1 86 82.8 93.67 97.53 99.34 92.8 93.4 89.4
11/03/2023 16:59:32 86.71 87.9 96.35 86.1 86 82.8 89.8 95.3 97.59 92.8 93.4 89.4
11/03/2023 16:59:33 85.05 86.98 96.35 86.1 86 82.8 95.35 94.57 97.59 92.8 93.4 89.4
11/03/2023 16:59:34 85.99 86.18 96.35 86.1 86 82.8 96.3 95.96 97.59 92.8 93.4 89.4
11/03/2023 16:59:35 86.69 86.68 95.35 86.1 86 82.8 96.42 96.6 97.59 92.8 93.4 89.4
11/03/2023 16:59:36 84.68 86.58 91.55 86.1 86 82.8 92.36 96.02 97.59 92.8 93.4 89.4
11/03/2023 16:59:37 85.72 85.73 90.86 86.1 86 82.8 94.46 94.42 97.59 92.8 93.4 89.5
11/03/2023 16:59:38 84.82 85.79 90.86 86.1 86 82.8 95.34 95.15 97.59 92.8 93.4 89.5
11/03/2023 16:59:39 85 85.17 90.86 86.1 86 82.8 94.86 95.22 97.59 92.8 93.4 89.5
11/03/2023 16:59:40 88.52 87.79 90.86 86.1 86 82.8 96.15 95.87 97.59 92.8 93.4 89.5
11/03/2023 16:59:41 85.86 87.69 90.86 86.1 86 82.8 97.54 97.09 97.59 92.8 93.4 89.5
11/03/2023 16:59:42 88.16 87.96 90.86 86.1 86 82.8 95.79 96.97 97.59 92.8 93.5 89.5
11/03/2023 16:59:43 86.05 87.8 90.86 86.1 86 82.8 95.2 96.44 97.59 92.8 93.5 89.5
11/03/2023 16:59:44 85.98 87 90.86 86.1 86 82.8 99.33 98.87 98.87 92.9 93.5 89.5
11/03/2023 16:59:45 83.43 86.44 90.86 86.1 86 82.8 98.21 99.1 99.1 92.9 93.5 89.5
11/03/2023 16:59:46 82.86 84.55 90.86 86.1 86 82.8 95.71 98.28 99.1 92.9 93.5 89.5
11/03/2023 16:59:47 85.7 85.37 90.86 86.1 86 82.8 94.36 96.89 99.1 92.9 93.5 89.5
11/03/2023 16:59:48 84.9 85.35 90.86 86.1 86 82.8 95.3 95.81 99.1 92.9 93.5 89.5
11/03/2023 16:59:49 87.74 87.22 90.86 86.1 86 82.8 95.08 95.45 99.1 92.9 93.5 89.5
11/03/2023 16:59:50 85.44 87.26 90.86 86.1 86 82.8 94.73 95.93 99.1 92.9 93.5 89.5
11/03/2023 16:59:51 83.99 86.03 90.86 86.1 86 82.8 96.3 95.96 99.1 92.9 93.5 89.5
11/03/2023 16:59:52 83.42 84.89 90.86 86.1 86 82.8 93.66 95.88 99.1 92.9 93.5 89.5
11/03/2023 16:59:53 84.37 84.57 90.86 86.1 86 82.8 93.4 94.65 99.1 92.9 93.5 89.5
11/03/2023 16:59:54 86.16 85.79 90.86 86.1 86 82.8 93.34 93.98 99.1 92.9 93.5 89.5
11/03/2023 16:59:55 85.54 85.77 90.86 86.1 86 82.8 95.44 95.06 99.1 93 93.5 89.5
11/03/2023 16:59:56 82.78 85.64 90.86 86 86 82.8 92.65 94.96 99.1 93 93.5 89.5
11/03/2023 16:59:57 84.01 84.38 90.86 86 86 82.8 93.61 94.04 99.1 93 93.5 89.5
11/03/2023 16:59:58 88.65 87.51 90.86 86 86 82.8 98.42 97.39 99.1 93 93.5 89.6
11/03/2023 16:59:59 88.84 88.41 90.86 86.1 86 82.8 95.09 97.07 99.1 93 93.5 89.6
11/03/2023 17:00:00 89.11 89.12 89.19 86.1 86 82.8 94 95.96 99.1 93 93.4 89.6
11/03/2023 17:00:01 86.07 89.04 89.12 86.1 86 82.8 94.25 94.89 99.1 93 93.4 89.6
11/03/2023 17:00:02 88.25 88.19 89.12 86.1 86 82.8 95.87 95.82 99.1 93 93.4 89.6
11/03/2023 17:00:03 88.95 89.07 89.12 86.1 86 82.8 93.88 95.07 99.1 93 93.4 89.6
11/03/2023 17:00:04 87.95 88.95 89.12 86.1 86 82.8 94.54 94.88 99.1 93.1 93.4 89.6
11/03/2023 17:00:05 83.45 88.38 89.12 86.1 86 82.8 93.64 95.63 99.1 93.1 93.4 89.6
11/03/2023 17:00:06 85.71 85.99 89.12 86.1 86 82.8 94.17 94.3 99.1 93.1 93.4 89.6
11/03/2023 17:00:07 88.2 87.72 89.12 86.1 86 82.8 95.29 95.12 99.1 93.1 93.4 89.6
11/03/2023 17:00:08 85.15 87.47 89.12 86.1 86 82.8 96.93 96.98 99.1 93.1 93.4 89.6
11/03/2023 17:00:09 86.3 86.27 89.12 86.1 86 82.8 94.25 95.97 99.1 93.1 93.4 89.6
11/03/2023 17:00:10 86.22 86.73 89.12 86.1 86 82.8 94.46 95.35 99.1 93.1 93.4 89.6
11/03/2023 17:00:11 85.05 86.35 89.12 86.1 86 82.8 93.82 94.68 99.1 93.1 93.4 89.6
11/03/2023 17:00:12 86.22 86.04 89.12 86.1 86 82.9 94.01 94.64 99.1 93.1 93.3 89.6
11/03/2023 17:00:13 87.02 86.82 89.12 86.1 86 82.9 94.82 94.95 99.1 93.1 93.3 89.6
11/03/2023 17:00:14 89.71 89.21 89.21 86.1 86 82.9 95.57 95.8 99.1 93.1 93.4 89.6
11/03/2023 17:00:15 87.12 88.61 89.21 86.1 86 82.9 93.94 95.13 98.28 93.1 93.3 89.6
11/03/2023 17:00:16 85.69 87.69 89.21 86.1 86 82.9 95.13 95.14 97.39 93.1 93.3 89.6
11/03/2023 17:00:17 86.47 86.88 89.21 86.1 86 82.9 96.04 96.28 97.39 93.1 93.3 89.6
11/03/2023 17:00:18 85.39 86.5 89.21 86.1 85.9 82.9 94.47 95.89 97.39 93.1 93.3 89.6
11/03/2023 17:00:19 87.37 87.29 89.21 86.1 85.9 82.9 95.88 95.69 97.39 93.1 93.3 89.6
11/03/2023 17:00:20 87.03 87.12 89.21 86.1 85.9 82.9 93.78 95.72 97.39 93.1 93.3 89.6
11/03/2023 17:00:21 88.72 88.43 89.21 86.1 85.9 82.9 97.19 96.99 97.39 93.2 93.3 89.6
11/03/2023 17:00:22 86.59 88 89.21 86.1 85.9 82.9 94.05 95.8 97.39 93.1 93.3 89.6
11/03/2023 17:00:23 86.99 87.55 89.21 86.1 85.9 82.9 93.99 94.96 97.39 93.1 93.3 89.6
11/03/2023 17:00:24 85.3 86.98 89.21 86.1 85.9 82.9 94.03 94.39 97.39 93.1 93.3 89.6
11/03/2023 17:00:25 86.43 86.42 89.21 86.1 85.9 82.9 96.22 95.58 97.39 93.1 93.3 89.7
11/03/2023 17:00:26 86.53 86.49 89.21 86.1 85.9 82.9 95.06 95.53 97.39 93.2 93.3 89.7
11/03/2023 17:00:27 84.56 86.5 89.21 86.1 85.9 82.9 98.8 98.53 98.53 93.2 93.3 89.7
11/03/2023 17:00:28 88.03 87.42 89.21 86.2 85.9 82.9 95.65 98.21 98.53 93.2 93.3 89.7
11/03/2023 17:00:29 86.31 87.5 89.21 86.2 85.9 82.9 96.61 97.45 98.53 93.2 93.3 89.7
11/03/2023 17:00:30 89.07 88.49 89.21 86.2 85.9 82.9 95.13 96.37 98.53 93.2 93.3 89.7
11/03/2023 17:00:31 86.43 88.51 89.21 86.2 85.9 82.9 94.05 95.67 98.53 93.2 93.3 89.7
11/03/2023 17:00:32 84.7 87.48 89.21 86.2 85.9 82.9 93.84 94.83 98.53 93.2 93.3 89.7
11/03/2023 17:00:33 87.19 87.03 89.21 86.2 85.9 82.9 96.7 96.13 98.53 93.2 93.3 89.7
11/03/2023 17:00:34 86.16 87.05 89.21 86.2 85.9 82.9 99.25 98.99 98.99 93.3 93.3 89.7
11/03/2023 17:00:35 85.84 86.32 89.21 86.2 85.9 82.9 96.44 97.72 98.99 93.3 93.3 89.7
11/03/2023 17:00:36 86.64 86.57 89.21 86.2 85.9 82.9 97.39 97.43 98.99 93.3 93.3 89.7
11/03/2023 17:00:37 86.12 86.57 89.21 86.2 85.8 82.9 96 97.39 98.99 93.3 93.3 89.7
11/03/2023 17:00:38 85.47 86.19 89.21 86.2 85.8 82.9 95.58 96.35 98.99 93.3 93.3 89.7
11/03/2023 17:00:39 85.15 85.89 89.21 86.2 85.8 82.9 97.09 97.09 98.99 93.3 93.3 89.7
11/03/2023 17:00:40 83.44 85.34 89.21 86.2 85.8 82.9 97.81 97.84 98.99 93.4 93.3 89.7
11/03/2023 17:00:41 90.56 89.55 89.55 86.2 85.8 82.9 94.92 97.71 98.99 93.3 93.3 89.7
11/03/2023 17:00:42 85.1 88.62 89.55 86.2 85.8 82.9 96.39 96.87 98.99 93.4 93.3 89.7
11/03/2023 17:00:43 88.29 88.12 89.55 86.2 85.8 82.9 95.21 96.19 98.99 93.4 93.3 89.7
11/03/2023 17:00:44 86.2 88.07 89.55 86.2 85.8 82.9 94.91 95.82 98.99 93.4 93.3 89.8
11/03/2023 17:00:45 85.17 86.78 89.55 86.2 85.8 82.9 97.73 97.02 98.99 93.4 93.3 89.8
11/03/2023 17:00:46 84.78 85.92 89.55 86.1 85.8 82.9 95.64 97.19 98.99 93.4 93.3 89.8
11/03/2023 17:00:47 86.87 86.49 89.55 86.1 85.8 82.9 98.31 98.14 98.99 93.4 93.4 89.8
11/03/2023 17:00:48 86.47 86.54 89.55 86.1 85.8 82.9 96.29 97.06 98.99 93.4 93.4 89.8
11/03/2023 17:00:49 84.93 86.57 89.55 86.1 85.8 82.9 96.06 97.59 98.99 93.4 93.4 89.8
11/03/2023 17:00:50 89.69 88.61 89.55 86.1 85.8 82.9 96.52 96.56 98.99 93.4 93.4 89.8
11/03/2023 17:00:51 87.45 89.11 89.55 86.1 85.8 82.9 95.32 96.63 98.99 93.4 93.4 89.8
11/03/2023 17:00:52 84.17 87.56 89.55 86.1 85.8 82.9 94.93 95.64 98.99 93.4 93.4 89.8
11/03/2023 17:00:53 85.99 85.95 89.55 86.1 85.9 83 95.64 95.98 98.99 93.4 93.4 89.8
11/03/2023 17:00:54 84.59 85.96 89.55 86.1 85.9 83 95.55 96.58 98.99 93.4 93.4 89.8
11/03/2023 17:00:55 87.45 87.13 89.55 86.1 85.9 83 94.49 95.03 98.99 93.4 93.4 89.8
11/03/2023 17:00:56 85.84 87.14 89.55 86.1 85.9 83 93.14 94.8 98.99 93.4 93.4 89.8
11/03/2023 17:00:57 84.99 86.45 89.55 86.1 85.9 83 92.78 94.09 98.99 93.4 93.4 89.8
11/03/2023 17:00:58 85.22 85.6 89.55 86.1 85.9 83 93.75 94.08 98.99 93.4 93.4 89.8
11/03/2023 17:00:59 86.57 86.43 89.55 86.1 85.9 83 95.62 94.87 98.99 93.4 93.4 89.8
11/03/2023 17:01:00 87.1 86.79 89.55 86.1 85.9 83 97.23 97.19 98.99 93.5 93.4 89.8
11/03/2023 17:01:01 89.46 88.77 89.55 86.1 85.9 83 93.61 96.09 98.99 93.4 93.4 89.8
11/03/2023 17:01:02 88.62 89.22 89.55 86.1 85.9 83 93.23 94.81 98.99 93.4 93.4 89.8
11/03/2023 17:01:03 85.69 88.46 89.55 86.1 85.9 83 95.74 95.49 98.99 93.4 93.4 89.8
11/03/2023 17:01:04 85.89 87.02 89.55 86.1 85.9 83 91.21 95.26 98.14 93.4 93.4 89.8
11/03/2023 17:01:05 85.93 86.54 89.55 86.1 85.9 83 94.15 94.76 98.14 93.4 93.5 89.8
11/03/2023 17:01:06 86.31 86.53 89.55 86.1 85.9 83 94.32 94.32 98.14 93.4 93.5 89.8
11/03/2023 17:01:07 85.1 85.94 89.55 86.1 85.9 83 94.99 95.13 98.14 93.5 93.5 89.8
11/03/2023 17:01:08 86.55 86.6 89.55 86.1 85.9 83 95.98 95.89 98.14 93.5 93.5 89.8
11/03/2023 17:01:09 85.86 86.25 89.55 86.1 85.9 83 96.53 96.69 98.14 93.5 93.5 89.9
11/03/2023 17:01:10 85.07 85.95 89.55 86.1 85.9 83 95.35 97 98.14 93.5 93.5 89.9
11/03/2023 17:01:11 87.1 86.54 89.22 86.1 85.9 83 95.3 95.96 98.14 93.5 93.5 89.9
11/03/2023 17:01:12 87.18 87.15 89.22 86.1 85.9 83 94.51 95.44 98.14 93.5 93.5 89.9
11/03/2023 17:01:13 87.32 87.25 89.22 86.1 85.9 83 95.17 95.3 98.14 93.5 93.5 89.9
11/03/2023 17:01:14 88.47 88.17 89.22 86.1 85.9 83 96.37 96.3 98.14 93.5 93.5 89.9
11/03/2023 17:01:15 87.45 88.04 89.22 86.1 85.9 83 93.86 95.77 98.14 93.5 93.5 89.9
11/03/2023 17:01:16 88.32 88.17 89.22 86.1 85.9 83 96.82 96.62 98.14 93.5 93.5 89.9
11/03/2023 17:01:17 87.95 88.58 89.22 86.1 85.9 83 94.07 95.99 97.59 93.5 93.5 89.9
11/03/2023 17:01:18 86.09 87.82 89.22 86.1 85.9 83 97.09 96.71 97.59 93.5 93.5 89.9
11/03/2023 17:01:19 86.63 86.82 89.22 86.1 85.9 83 98.95 98.46 98.46 93.6 93.5 89.9
11/03/2023 17:01:20 88.8 88.29 89.22 86.1 86 83 97.8 98.25 98.46 93.6 93.5 89.9
11/03/2023 17:01:21 87.17 88.65 89.22 86.1 86 83 95.11 98.02 98.46 93.6 93.5 89.9
11/03/2023 17:01:22 87.56 87.58 89.22 86.2 86 83 97.18 97.37 98.46 93.6 93.5 89.9
11/03/2023 17:01:23 86.92 87.5 89.22 86.2 86 83 94.92 97.39 98.46 93.6 93.5 89.9
11/03/2023 17:01:24 87.17 87.5 89.22 86.2 86 83 95.14 96 98.46 93.6 93.5 89.9
11/03/2023 17:01:25 87.92 87.82 89.22 86.2 86 83 94.65 95.76 98.46 93.6 93.6 89.9
11/03/2023 17:01:26 87.23 87.7 89.22 86.2 86 83 94.71 95.12 98.46 93.6 93.5 89.9
11/03/2023 17:01:27 87.11 87.53 89.22 86.2 86 83 94.92 95.23 98.46 93.6 93.5 89.9
11/03/2023 17:01:28 86.15 87.11 89.22 86.2 86 83 93.7 94.92 98.46 93.6 93.5 89.9
11/03/2023 17:01:29 85.87 86.7 89.22 86.2 86 83 98.95 97.83 98.46 93.7 93.6 89.9
11/03/2023 17:01:30 86.97 86.91 89.22 86.2 86 83 93.78 97.68 98.46 93.7 93.6 89.9
11/03/2023 17:01:31 86.67 86.95 89.22 86.2 86 83.1 94.78 96.52 98.46 93.7 93.6 89.9
11/03/2023 17:01:32 87.4 87.26 88.65 86.2 86 83.1 94.97 95.06 98.46 93.7 93.6 89.9
11/03/2023 17:01:33 85.73 87.07 88.65 86.2 86 83.1 92.66 94.84 98.46 93.7 93.6 89.9
11/03/2023 17:01:34 86.02 86.57 88.65 86.2 86 83.1 95.95 95.28 98.46 93.7 93.6 90
11/03/2023 17:01:35 86.61 86.62 88.65 86.2 86 83.1 97.25 97.11 98.46 93.7 93.6 90
11/03/2023 17:01:36 85.96 86.46 88.65 86.2 86 83.1 94.5 97.17 98.46 93.8 93.6 90
11/03/2023 17:01:37 88.52 88.11 88.65 86.3 86 83.1 95.57 95.96 98.46 93.8 93.6 90
11/03/2023 17:01:38 85.64 87.65 88.65 86.2 86 83.1 94.12 95.58 98.46 93.8 93.6 90
11/03/2023 17:01:39 88.53 87.91 88.65 86.3 86 83.1 94.13 94.73 98.46 93.8 93.6 90
11/03/2023 17:01:40 88.47 88.28 88.65 86.3 86 83.1 96.38 95.83 98.46 93.8 93.6 90
11/03/2023 17:01:41 88.6 88.65 88.65 86.3 86 83.1 97.61 97.37 98.46 93.8 93.6 90
11/03/2023 17:01:42 87.78 88.53 88.65 86.3 86 83.1 99.54 99.33 99.33 93.9 93.6 90
11/03/2023 17:01:43 86.99 88.15 88.65 86.3 86 83.1 96.23 98.5 99.33 93.9 93.6 90
11/03/2023 17:01:44 86.37 87.41 88.65 86.3 86 83.1 94.42 97.53 99.33 93.9 93.6 90
11/03/2023 17:01:45 84.99 86.94 88.65 86.3 86 83.1 93.14 95.7 99.33 93.9 93.6 90
11/03/2023 17:01:46 85.1 85.63 88.65 86.3 86 83.1 94.29 94.82 99.33 93.9 93.6 90
11/03/2023 17:01:47 85.01 85.61 88.65 86.3 86 83.1 94.28 94.75 99.33 93.9 93.6 90
11/03/2023 17:01:48 85.7 85.62 88.65 86.3 86 83.1 98.38 97.6 99.33 94 93.6 90
11/03/2023 17:01:49 84.91 85.44 88.65 86.3 86 83.1 95.16 97.59 99.33 94 93.6 90
11/03/2023 17:01:50 85.93 85.74 88.65 86.3 86 83.1 93.24 96.07 99.33 94 93.6 90
11/03/2023 17:01:51 87.12 86.85 88.65 86.3 86 83.1 94.38 94.93 99.33 94 93.6 90
11/03/2023 17:01:52 87.84 87.51 88.65 86.4 86 83.1 94.11 94.44 99.33 94 93.6 90
11/03/2023 17:01:53 84.14 87.44 88.65 86.4 86 83.1 91.83 94.43 99.33 94 93.6 90
11/03/2023 17:01:54 84.61 85.87 88.65 86.4 86 83.1 92.8 93.78 99.33 94 93.6 90
11/03/2023 17:01:55 85.76 85.78 88.65 86.4 86 83.1 100.37 99.11 99.33 94.1 93.6 90
11/03/2023 17:01:56 85.86 86.88 88.65 86.4 86 83.1 94.95 99.09 99.33 94.1 93.6 90
11/03/2023 17:01:57 79.11 85.28 88.65 86.4 86 83.1 85.07 96.94 99.33 94.1 93.6 90
11/03/2023 17:01:58 81.22 82.27 88.65 86.4 86 83.1 84.9 93.07 99.33 94.1 93.6 90
11/03/2023 17:01:59 80.58 81.75 88.65 86.4 86 83.1 86.94 89.8 99.33 94.1 93.6 90.1
11/03/2023 17:02:00 82.08 82.22 88.65 86.4 86 83.1 87.98 88.66 99.33 94.1 93.6 90.1
11/03/2023 17:02:01 84.15 83.41 88.65 86.4 86 83.1 89.1 89.1 99.33 94.1 93.6 90.1
11/03/2023 17:02:02 84.84 84.36 88.65 86.4 86 83.1 89.92 90 99.33 94.1 93.6 90.1
11/03/2023 17:02:03 81.31 84.33 88.65 86.3 86 83.1 87.25 89.62 99.33 94.1 93.6 90.1
11/03/2023 17:02:04 84.75 84.42 88.65 86.3 86 83.1 90.54 89.82 99.33 94 93.6 90.1
11/03/2023 17:02:05 86.5 85.96 88.65 86.4 86 83.1 93.66 92.66 99.33 94.1 93.6 90.1
11/03/2023 17:02:06 86.27 86.63 88.65 86.4 86 83.1 89.53 92.49 99.33 94.1 93.6 90.1
11/03/2023 17:02:07 83.97 85.92 88.65 86.4 86 83.1 87.77 90.75 99.33 94 93.6 90.1
11/03/2023 17:02:08 86.27 85.84 88.65 86.4 86 83.1 89.27 89.54 99.33 94 93.6 90.1
11/03/2023 17:02:09 86.4 86.29 88.65 86.4 86 83.1 89.58 89.48 99.33 94 93.6 90.1
11/03/2023 17:02:10 85.11 86.37 88.65 86.4 86 83.1 88.57 89.42 99.33 94 93.6 90.1
11/03/2023 17:02:11 85 85.64 88.53 86.4 86 83.1 89.07 89.1 99.33 94 93.6 90.1
11/03/2023 17:02:12 85.54 85.68 88.15 86.4 86 83.1 88.72 89.15 99.11 94 93.6 90.1
11/03/2023 17:02:13 85.76 85.83 87.51 86.4 86 83.1 88.22 89.08 99.11 94 93.6 90.1
11/03/2023 17:02:14 85.7 86.02 87.51 86.4 86 83.1 91.28 90.91 99.11 94 93.6 90.1
11/03/2023 17:02:15 86.36 86.91 87.51 86.4 86 83.1 91.61 92.09 99.11 94 93.6 90.1
11/03/2023 17:02:16 83.02 85.87 87.51 86.4 86 83.1 90.37 91.07 99.11 94 93.6 90.1
11/03/2023 17:02:17 86.76 86.16 87.51 86.4 86 83.1 93.38 92.99 99.11 94.1 93.6 90.1
11/03/2023 17:02:18 88.3 87.5 87.51 86.4 86 83.1 94.87 94.23 99.11 94.1 93.6 90.1
11/03/2023 17:02:19 86.76 87.78 87.78 86.4 86 83.1 98.05 97.07 99.11 94.1 93.6 90.1
11/03/2023 17:02:20 85.83 87.03 87.78 86.4 86 83.1 94.68 97.12 99.11 94.1 93.6 90.1
11/03/2023 17:02:21 86.87 87.08 87.78 86.4 86 83.1 91.47 95.66 99.11 94.1 93.6 90.1
11/03/2023 17:02:22 83.38 86.4 87.78 86.4 86 83.2 92.27 93.25 99.11 94.1 93.6 90.1
11/03/2023 17:02:23 84.85 85.17 87.78 86.4 86 83.2 91.65 92.87 99.11 94.1 93.6 90.1
11/03/2023 17:02:24 84.17 84.94 87.78 86.4 86 83.2 91.77 92.4 99.11 94.1 93.6 90.1
11/03/2023 17:02:25 85.75 85.53 87.78 86.4 86 83.2 92.57 92.87 99.09 94.1 93.6 90.1
11/03/2023 17:02:26 83.51 85.33 87.78 86.4 86 83.2 92.21 92.89 97.12 94.1 93.6 90.1
11/03/2023 17:02:27 83.94 84.39 87.78 86.4 86 83.2 92.78 93.24 97.12 94.1 93.6 90.1
11/03/2023 17:02:28 84.96 84.81 87.78 86.4 86 83.2 94.44 93.83 97.12 94.1 93.6 90.1
11/03/2023 17:02:29 84.14 85.03 87.78 86.4 86 83.2 92.5 93.5 97.12 94.1 93.6 90.1
11/03/2023 17:02:30 83.39 84.54 87.78 86.4 86 83.2 93.35 93.48 97.12 94.1 93.6 90.1
11/03/2023 17:02:31 83.69 84.1 87.78 86.4 86 83.2 96.97 96.35 97.12 94.2 93.6 90.1
11/03/2023 17:02:32 83.58 84.17 87.78 86.4 86 83.2 92.8 96.21 97.12 94.2 93.6 90.1
11/03/2023 17:02:33 83.17 83.58 87.78 86.4 85.9 83.2 92.15 94.34 97.12 94.2 93.6 90.1
11/03/2023 17:02:34 86.48 85.56 87.78 86.4 85.9 83.2 94.57 94.5 97.12 94.2 93.6 90.1
11/03/2023 17:02:35 84.88 85.64 87.78 86.4 85.9 83.2 94.12 94.95 97.12 94.2 93.6 90.1
11/03/2023 17:02:36 81.9 85.1 87.78 86.4 85.9 83.2 85.54 93.68 97.12 94.2 93.6 90.1
11/03/2023 17:02:37 84.3 84.04 87.78 86.4 85.9 83.2 93.29 92.66 97.12 94.2 93.6 90.1
11/03/2023 17:02:38 86.32 85.61 87.78 86.4 85.9 83.2 92.33 92.44 97.12 94.2 93.6 90.1
11/03/2023 17:02:39 84.2 85.77 87.78 86.4 85.9 83.2 92.35 92.92 97.12 94.2 93.5 90.1
11/03/2023 17:02:40 84.71 84.87 87.78 86.4 85.9 83.2 92.98 93.44 97.12 94.2 93.5 90.1
11/03/2023 17:02:41 83.15 84.66 87.78 86.4 85.9 83.2 92.58 93.64 97.12 94.2 93.5 90.1
11/03/2023 17:02:42 85.82 85.5 87.78 86.4 85.9 83.2 93.27 93.92 97.12 94.2 93.5 90.1
11/03/2023 17:02:43 83.85 85.07 87.78 86.4 85.9 83.2 93.33 93.33 97.12 94.2 93.5 90.1
11/03/2023 17:02:44 84.38 84.5 87.78 86.4 85.9 83.2 92.14 92.92 97.12 94.2 93.5 90.1
11/03/2023 17:02:45 86.48 85.9 87.78 86.4 85.8 83.2 93.43 93.45 97.12 94.2 93.5 90.1
11/03/2023 17:02:46 84.32 85.9 87.78 86.4 85.8 83.2 91.06 93.24 97.12 94.2 93.5 90.1
11/03/2023 17:02:47 84.52 85.1 87.78 86.4 85.8 83.2 91.23 92.23 97.12 94.2 93.5 90.1
11/03/2023 17:02:48 84.98 85.15 87.78 86.4 85.8 83.2 89.31 91.36 97.12 94.2 93.5 90.1
11/03/2023 17:02:49 85.88 85.84 87.08 86.4 85.8 83.2 91.77 91.59 97.12 94.2 93.5 90.1
11/03/2023 17:02:50 87.98 87.38 87.38 86.4 85.8 83.2 92.8 92.63 96.35 94.2 93.5 90.1
11/03/2023 17:02:51 86.51 87.55 87.55 86.4 85.8 83.2 92.41 93.16 96.35 94.2 93.5 90.1
11/03/2023 17:02:52 87.7 87.43 87.55 86.4 85.8 83.2 90.97 92.21 96.35 94.2 93.5 90.1
11/03/2023 17:02:53 86.85 87.62 87.62 86.4 85.8 83.2 93.05 92.66 96.35 94.2 93.5 90.1
11/03/2023 17:02:54 85.84 87.32 87.62 86.4 85.8 83.2 91.83 92.7 96.35 94.2 93.5 90.1
11/03/2023 17:02:55 85.04 86.61 87.62 86.4 85.8 83.2 92.73 92.82 96.35 94.2 93.5 90.1
11/03/2023 17:02:56 85 85.78 87.62 86.4 85.9 83.2 93 93.54 96.35 94.2 93.5 90.1
11/03/2023 17:02:57 83.9 85.21 87.62 86.4 85.9 83.2 92.31 93.53 96.35 94.2 93.5 90.1
11/03/2023 17:02:58 83.78 84.5 87.62 86.4 85.9 83.2 91.97 92.85 96.35 94.2 93.5 90.1
11/03/2023 17:02:59 83.01 83.84 87.62 86.4 85.9 83.2 93.88 93.53 96.35 94.2 93.5 90.1
11/03/2023 17:03:00 84.09 83.96 87.62 86.4 85.9 83.2 94.53 94.53 96.35 94.2 93.5 90.2
11/03/2023 17:03:01 84.3 84.83 87.62 86.4 85.9 83.2 93.38 94.56 96.21 94.2 93.5 90.2
11/03/2023 17:03:02 85.21 84.87 87.62 86.4 85.9 83.2 90.24 93.9 94.95 94.2 93.5 90.2
11/03/2023 17:03:03 87.99 87.82 87.82 86.4 85.9 83.2 93.37 93.16 94.95 94.2 93.5 90.2
11/03/2023 17:03:04 88.92 89.3 89.3 86.4 85.9 83.2 93.71 94 94.95 94.2 93.5 90.2
11/03/2023 17:03:05 86.04 88.14 89.3 86.4 85.9 83.2 95.15 94.84 94.84 94.2 93.5 90.2
11/03/2023 17:03:06 86.5 86.89 89.3 86.4 85.9 83.2 92.8 94.74 94.84 94.2 93.5 90.2
11/03/2023 17:03:07 86.09 86.9 89.3 86.4 85.9 83.2 93.39 94.05 94.84 94.2 93.5 90.2
11/03/2023 17:03:08 86.18 86.73 89.3 86.5 85.9 83.2 92.72 93.7 94.84 94.2 93.5 90.2
11/03/2023 17:03:09 84.63 86.14 89.3 86.5 85.9 83.2 93.25 94.15 94.84 94.3 93.5 90.2
11/03/2023 17:03:10 84.01 85.3 89.3 86.5 85.9 83.2 91.55 92.68 94.84 94.3 93.5 90.2
11/03/2023 17:03:11 83.91 84.46 89.3 86.5 85.9 83.2 92.67 92.91 94.84 94.3 93.5 90.2
11/03/2023 17:03:12 83.77 84.52 89.3 86.5 85.9 83.2 93.4 93.39 94.84 94.3 93.5 90.2
11/03/2023 17:03:13 84.67 84.57 89.3 86.5 85.9 83.2 97.08 96.13 96.13 94.3 93.5 90.2
11/03/2023 17:03:14 83.92 84.52 89.3 86.5 85.9 83.2 94.97 96.37 96.37 94.3 93.5 90.2
11/03/2023 17:03:15 85.57 85.33 89.3 86.5 85.9 83.2 91.78 95.33 96.37 94.3 93.5 90.2
11/03/2023 17:03:16 83.7 85.32 89.3 86.5 85.9 83.2 92.59 93.3 96.37 94.3 93.5 90.2
11/03/2023 17:03:17 85.42 85.28 89.3 86.5 85.9 83.2 92.43 93.17 96.37 94.3 93.5 90.2
11/03/2023 17:03:18 83.67 85.5 89.3 86.5 85.9 83.2 91.14 92.74 96.37 94.3 93.5 90.2
11/03/2023 17:03:19 85.01 84.97 89.3 86.5 85.9 83.2 92.81 92.76 96.37 94.3 93.5 90.2
11/03/2023 17:03:20 92.42 91.64 91.64 86.5 85.9 83.2 94.45 94.7 96.37 94.3 93.5 90.2
11/03/2023 17:03:21 88.29 89.68 91.64 86.6 85.9 83.2 94.11 94.17 96.37 94.3 93.5 90.2
11/03/2023 17:03:22 91.19 90.72 91.64 86.6 85.9 83.3 95.91 95.33 96.37 94.3 93.5 90.2
11/03/2023 17:03:23 88.18 90.33 91.64 86.6 85.9 83.3 94.41 95.43 96.37 94.3 93.5 90.2
11/03/2023 17:03:24 87.24 89.18 91.64 86.6 85.9 83.3 94.03 94.82 96.37 94.3 93.5 90.2
11/03/2023 17:03:25 84.62 87.82 91.64 86.6 85.9 83.3 94.23 94.57 96.37 94.3 93.5 90.2
11/03/2023 17:03:26 83.89 86 91.64 86.6 85.9 83.3 92.94 94.99 96.37 94.3 93.5 90.2
11/03/2023 17:03:27 87.26 86.48 91.64 86.6 85.9 83.3 94.27 93.91 96.37 94.4 93.5 90.2
11/03/2023 17:03:28 87.36 87.83 91.64 86.6 85.9 83.3 94.19 94.45 96.37 94.4 93.5 90.2
11/03/2023 17:03:29 86.51 87.02 91.64 86.6 85.9 83.3 94.45 94.8 96.37 94.4 93.5 90.2
11/03/2023 17:03:30 82.76 86.47 91.64 86.6 85.9 83.3 86.2 94.1 96.37 94.4 93.5 90.2
11/03/2023 17:03:31 83.92 84.96 91.64 86.6 85.9 83.3 95.6 94.56 96.37 94.4 93.5 90.2
11/03/2023 17:03:32 85.86 85.44 91.64 86.6 85.9 83.3 92.31 94.35 96.37 94.4 93.5 90.2
11/03/2023 17:03:33 84.87 85.44 91.64 86.6 85.9 83.3 92.63 93.3 96.37 94.4 93.5 90.2
11/03/2023 17:03:34 84.73 85.16 91.64 86.6 85.9 83.3 91.88 93.04 96.37 94.4 93.5 90.2
11/03/2023 17:03:35 85.16 85.31 91.64 86.6 85.9 83.3 92.09 92.94 96.37 94.4 93.5 90.2
11/03/2023 17:03:36 85.22 85.27 91.64 86.6 85.9 83.3 93.36 93.29 96.37 94.4 93.5 90.2
11/03/2023 17:03:37 83.93 85.22 91.64 86.6 85.9 83.3 93.32 93.63 96.37 94.4 93.5 90.2
11/03/2023 17:03:38 84.81 84.92 91.64 86.6 85.9 83.3 93.24 93.44 96.37 94.4 93.5 90.2
11/03/2023 17:03:39 84.93 85.34 91.64 86.6 85.9 83.3 92.84 93.84 96.37 94.4 93.5 90.2
11/03/2023 17:03:40 85.14 85.26 91.64 86.6 85.9 83.3 92.99 93.47 96.37 94.4 93.5 90.2
11/03/2023 17:03:41 84.62 85.89 91.64 86.6 85.9 83.3 92.55 93.41 96.37 94.4 93.5 90.2
11/03/2023 17:03:42 87.1 86.65 91.64 86.6 85.9 83.3 92.27 93.15 96.37 94.4 93.5 90.2
11/03/2023 17:03:43 83.55 86.55 91.64 86.6 85.9 83.3 94.26 93.68 96.37 94.4 93.5 90.2
11/03/2023 17:03:44 81.28 84.69 91.64 86.6 85.9 83.3 86.24 93.47 95.43 94.4 93.5 90.2
11/03/2023 17:03:45 78.9 82.95 91.64 86.6 85.9 83.3 82.59 90.42 95.43 94.4 93.5 90.2
11/03/2023 17:03:46 77.09 80.63 91.64 86.6 85.9 83.3 80.25 87.11 95.43 94.4 93.5 90.2
11/03/2023 17:03:47 81.94 81.23 91.64 86.6 85.9 83.3 94.54 93.21 95.43 94.4 93.5 90.3
11/03/2023 17:03:48 79.64 81.16 91.64 86.6 85.9 83.3 96.99 96.53 96.53 94.4 93.5 90.3
11/03/2023 17:03:49 83.31 82.57 91.64 86.6 85.9 83.3 93.98 95.76 96.53 94.4 93.5 90.3
11/03/2023 17:03:50 83.49 83.31 90.72 86.6 85.9 83.3 91.16 94.9 96.53 94.4 93.5 90.3
11/03/2023 17:03:51 84.13 83.99 90.72 86.6 85.9 83.3 94.79 94.35 96.53 94.5 93.5 90.3
11/03/2023 17:03:52 84.84 84.78 90.33 86.6 85.9 83.3 94.43 94.59 96.53 94.5 93.5 90.3
11/03/2023 17:03:53 88.71 88 89.18 86.6 85.9 83.3 95.86 95.91 96.53 94.5 93.5 90.3
11/03/2023 17:03:54 86.4 87.81 88 86.6 85.9 83.3 96.52 96.56 96.56 94.5 93.5 90.3
11/03/2023 17:03:55 85.7 86.86 88 86.6 85.9 83.3 97.18 97.38 97.38 94.5 93.6 90.3
11/03/2023 17:03:56 85.14 86.26 88 86.6 85.9 83.3 94.23 97.29 97.38 94.5 93.5 90.3
11/03/2023 17:03:57 87.37 87.59 88 86.6 85.9 83.3 98.05 97.71 97.71 94.5 93.5 90.3
11/03/2023 17:03:58 86.21 86.83 88 86.6 85.9 83.3 96.48 97.19 97.71 94.6 93.5 90.3
11/03/2023 17:03:59 85.77 86.44 88 86.7 85.9 83.3 96.18 97 97.71 94.6 93.6 90.3
11/03/2023 17:04:00 86.74 87.02 88 86.7 85.9 83.3 101 100.44 100.44 94.6 93.6 90.3
11/03/2023 17:04:01 88.97 88.44 88.44 86.4 85.9 83.3 94.71 99.94 100.44 94.6 93.6 90.3
11/03/2023 17:04:02 85.73 88.12 88.44 86.4 85.9 83.3 93.82 97.38 100.44 94.6 93.6 90.3
11/03/2023 17:04:03 83.81 86.8 88.44 86.4 85.9 83.3 96.3 96.42 100.44 94.6 93.6 90.3
11/03/2023 17:04:04 84.58 85.14 88.44 86.4 85.9 83.3 96.6 96.51 100.44 94.6 93.6 90.3
11/03/2023 17:04:05 81.64 84.69 88.44 86.1 85.9 83.3 95.31 96.42 100.44 94.6 93.6 90.3
11/03/2023 17:04:06 83.76 83.76 88.44 86.1 85.9 83.3 95.47 96.24 100.44 94.6 93.6 90.3
11/03/2023 17:04:07 85.22 84.63 88.44 86.1 85.9 83.3 95.63 95.88 100.44 94.6 93.6 90.3
11/03/2023 17:04:08 83.2 84.59 88.44 86.1 85.9 83.3 94.11 95.55 100.44 94.6 93.6 90.3
11/03/2023 17:04:09 83.52 83.94 88.44 86.1 85.9 83.3 94.08 94.93 100.44 94.6 93.6 90.3
11/03/2023 17:04:10 84.78 84.55 88.44 86.1 85.9 83.3 94.71 94.85 100.44 94.6 93.6 90.4
11/03/2023 17:04:11 82.76 84.73 88.44 86.1 85.9 83.3 96.95 96.6 100.44 94.6 93.6 90.4
11/03/2023 17:04:12 84.15 84.19 88.44 86.1 85.9 83.3 94.05 96.57 100.44 94.7 93.6 90.4
11/03/2023 17:04:13 80.86 83.7 88.44 86.1 85.9 83.3 91.96 94.93 100.44 94.7 93.6 90.4
11/03/2023 17:04:14 82.41 82.8 88.44 86.1 85.9 83.3 94.59 94.17 100.44 94.7 93.6 90.4
11/03/2023 17:04:15 84.15 83.75 88.44 86.1 85.9 83.3 94.99 94.92 100.44 94.7 93.6 90.4
11/03/2023 17:04:16 85.53 84.96 88.44 86.1 85.9 83.3 95.1 95.09 100.44 94.7 93.6 90.4
11/03/2023 17:04:17 82.29 84.79 88.44 86.1 85.9 83.3 93.93 95.03 100.44 94.7 93.6 90.4
11/03/2023 17:04:18 83.97 84.03 88.44 86.1 85.9 83.3 94.84 95.16 100.44 94.7 93.6 90.4
11/03/2023 17:04:19 88.98 87.99 88.44 86.1 85.9 83.3 96.18 95.9 100.44 94.7 93.6 90.4
11/03/2023 17:04:20 83.64 87.9 88.44 86.1 85.9 83.4 96.15 96.24 100.44 94.7 93.6 90.4
11/03/2023 17:04:21 86.14 87.08 88.44 86.1 85.9 83.4 97.36 97.45 100.44 94.7 93.6 90.4
11/03/2023 17:04:22 84.2 85.55 88.44 86.1 85.9 83.4 96.62 97.42 100.44 94.8 93.6 90.4
11/03/2023 17:04:23 81.63 84.98 88.44 86.1 85.9 83.4 94.98 96.36 100.44 94.8 93.6 90.4
11/03/2023 17:04:24 82.86 83.53 88.44 86.1 85.9 83.4 98.39 98.01 100.44 94.8 93.6 90.4
11/03/2023 17:04:25 80.49 83 88.44 86.1 85.9 83.4 90.98 97.08 100.44 94.8 93.6 90.4
11/03/2023 17:04:26 83.22 82.84 88.44 86.1 85.9 83.4 95.62 95.7 100.44 94.8 93.6 90.4
11/03/2023 17:04:27 81.56 82.82 88.44 86.1 85.9 83.4 95.13 95.79 100.44 94.8 93.6 90.4
11/03/2023 17:04:28 80.62 82.15 88.44 86.1 85.9 83.4 94.1 95.54 100.44 94.8 93.6 90.4
11/03/2023 17:04:29 82.06 82.03 88.44 86 85.9 83.4 93.68 94.77 100.44 94.8 93.6 90.4
11/03/2023 17:04:30 83.18 82.82 88.44 86 85.9 83.4 96.2 96.44 99.94 94.8 93.7 90.4
11/03/2023 17:04:31 82.07 82.89 88.12 86 85.9 83.4 97.5 97.41 98.01 94.8 93.7 90.4
11/03/2023 17:04:32 83.85 83.34 87.99 86 85.9 83.4 93.83 97.04 98.01 94.8 93.7 90.4
11/03/2023 17:04:33 83.91 83.79 87.99 86 85.9 83.4 97.12 97.25 98.01 94.8 93.7 90.4
11/03/2023 17:04:34 87.35 86.31 87.99 86 85.9 83.4 96.68 96.79 98.01 94.8 93.7 90.4
11/03/2023 17:04:35 86.57 87.02 87.99 86 85.9 83.4 100.79 99.91 99.91 94.8 93.7 90.5
11/03/2023 17:04:36 85.51 86.36 87.99 86 85.9 83.4 95.51 99.98 99.98 94.9 93.7 90.5
11/03/2023 17:04:37 85.19 86.01 87.99 86 85.9 83.4 92.29 97.33 99.98 94.9 93.7 90.5
11/03/2023 17:04:38 85.24 85.91 87.99 86 85.9 83.4 96.1 96.19 99.98 94.9 93.7 90.5
11/03/2023 17:04:39 83.99 84.97 87.99 86 85.9 83.4 94.94 95.96 99.98 94.9 93.7 90.5
11/03/2023 17:04:40 85.92 85.97 87.99 86 85.9 83.4 95.02 95.59 99.98 94.8 93.7 90.5
11/03/2023 17:04:41 84.12 85.1 87.99 86 85.9 83.4 96.05 96.22 99.98 94.8 93.7 90.5
11/03/2023 17:04:42 84.47 84.68 87.99 86 85.9 83.4 94.21 95.91 99.98 94.8 93.7 90.5
11/03/2023 17:04:43 85.89 85.58 87.99 86 85.9 83.4 97.01 96.62 99.98 94.8 93.7 90.5
11/03/2023 17:04:44 83.71 85.55 87.99 85.9 85.9 83.4 95.3 96.23 99.98 94.8 93.7 90.5
11/03/2023 17:04:45 84.15 84.59 87.99 85.9 85.9 83.4 94.77 96.4 99.98 94.8 93.7 90.5
11/03/2023 17:04:46 84.56 84.59 87.99 85.9 85.9 83.4 97.34 96.97 99.98 94.8 93.7 90.5
11/03/2023 17:04:47 83.63 84.5 87.99 85.9 85.9 83.4 94.7 96.32 99.98 94.8 93.7 90.5
11/03/2023 17:04:48 85.17 85.12 87.99 85.9 85.9 83.4 94.35 95.49 99.98 94.8 93.7 90.5
11/03/2023 17:04:49 83.22 84.6 87.9 85.9 85.9 83.4 93.31 94.89 99.98 94.8 93.7 90.5
11/03/2023 17:04:50 84.1 84.07 87.08 85.9 85.9 83.4 92.92 93.83 99.98 94.8 93.7 90.5
11/03/2023 17:04:51 84.25 84.5 87.02 85.9 85.9 83.4 94.55 94.31 99.98 94.8 93.7 90.5
11/03/2023 17:04:52 85.86 85.43 87.02 85.9 85.9 83.4 94.67 94.84 99.98 94.8 93.7 90.5
11/03/2023 17:04:53 85.3 85.59 87.02 85.9 85.9 83.4 95.57 95.39 99.98 94.8 93.7 90.5
11/03/2023 17:04:54 83.91 85.28 87.02 85.9 85.9 83.4 93.62 95.62 99.98 94.8 93.7 90.5
11/03/2023 17:04:55 84.14 85.38 87.02 85.9 85.9 83.4 96.08 96.1 99.98 94.8 93.8 90.5
11/03/2023 17:04:56 83.45 84.03 87.02 85.9 85.9 83.4 96.3 96.35 99.98 94.8 93.8 90.5
11/03/2023 17:04:57 86.54 86 87.02 85.9 85.9 83.4 97.79 97.83 99.98 94.8 93.8 90.5
11/03/2023 17:04:58 86.77 86.85 87.02 85.9 85.9 83.4 96.04 97.09 99.98 94.8 93.8 90.5
11/03/2023 17:04:59 85.47 86.4 87.02 85.9 85.9 83.4 99.28 98.83 99.98 94.8 93.8 90.5
11/03/2023 17:05:00 82.65 85.95 87.02 85.9 85.9 83.4 91.91 98.61 99.98 94.8 93.8 90.5
11/03/2023 17:05:01 83.45 84.1 87.02 85.9 85.9 83.4 89.17 95.48 99.98 94.8 93.8 90.5
11/03/2023 17:05:02 86.35 86 87.02 85.9 85.9 83.4 92.08 92.57 99.98 94.8 93.8 90.5
11/03/2023 17:05:03 88.27 88.22 88.22 85.9 85.9 83.4 95.55 94.88 99.98 94.8 93.8 90.5
11/03/2023 17:05:04 86.92 87.75 88.22 85.9 85.9 83.4 94.76 95.18 99.98 94.8 93.8 90.5
11/03/2023 17:05:05 88.99 88.89 88.89 85.9 85.9 83.4 96.18 96.03 99.98 94.8 93.8 90.6
11/03/2023 17:05:06 84.39 88.11 88.89 85.9 85.9 83.4 93.4 95.99 98.83 94.8 93.8 90.6
11/03/2023 17:05:07 84.99 86.09 88.89 85.9 85.9 83.4 96.23 96.09 98.83 94.8 93.8 90.6
11/03/2023 17:05:08 88.2 87.54 88.89 85.9 85.9 83.4 96.34 96.43 98.83 94.8 93.8 90.6
11/03/2023 17:05:09 86.32 88.34 88.89 85.9 85.9 83.4 95.43 96.11 98.83 94.8 93.8 90.6
11/03/2023 17:05:10 85.25 86.46 88.89 85.9 85.9 83.4 96.61 96.62 98.83 94.8 93.8 90.6
11/03/2023 17:05:11 88.99 88.35 88.89 85.9 85.9 83.4 95.7 96.61 98.83 94.9 93.8 90.6
11/03/2023 17:05:12 85.74 88.28 88.89 85.9 85.9 83.4 95.17 96.1 98.83 94.9 93.8 90.6
11/03/2023 17:05:13 86.42 86.81 88.89 85.9 85.9 83.4 93.33 95.84 98.83 94.9 93.8 90.6
11/03/2023 17:05:14 86.56 87.14 88.89 85.9 85.9 83.4 94.32 94.57 98.83 94.8 93.8 90.6
11/03/2023 17:05:15 86.85 87.18 88.89 85.9 85.9 83.4 93.78 94.42 98.83 94.8 93.8 90.6
11/03/2023 17:05:16 83.56 86.44 88.89 85.9 85.9 83.4 96.54 95.71 98.83 94.9 93.8 90.6
11/03/2023 17:05:17 85 85.32 88.89 85.9 85.8 83.4 96.64 96.84 98.83 94.9 93.8 90.6
11/03/2023 17:05:18 85.52 85.8 88.89 85.9 85.8 83.4 96.12 96.82 98.83 94.9 93.8 90.6
11/03/2023 17:05:19 86.77 86.44 88.89 85.9 85.8 83.4 91.79 96.31 98.83 94.9 93.8 90.6
11/03/2023 17:05:20 85.54 86.45 88.89 85.9 85.8 83.4 93.8 94.84 98.83 94.9 93.8 90.6
11/03/2023 17:05:21 86.11 86.66 88.89 85.8 85.8 83.4 92.57 93.56 98.83 94.8 93.8 90.6
11/03/2023 17:05:22 86.22 86.4 88.89 85.8 85.8 83.4 93.55 93.94 98.83 94.8 93.8 90.6
11/03/2023 17:05:23 84.94 86.17 88.89 85.8 85.8 83.4 95.32 94.76 98.83 94.8 93.8 90.6
11/03/2023 17:05:24 85.79 85.84 88.89 85.8 85.8 83.4 94.06 94.72 98.83 94.8 93.8 90.6
11/03/2023 17:05:25 86.22 86.34 88.89 85.8 85.8 83.4 95.2 95.35 98.83 94.8 93.8 90.6
11/03/2023 17:05:26 83.48 85.82 88.89 85.8 85.8 83.4 95.88 96.33 98.83 94.8 93.8 90.6
11/03/2023 17:05:27 85.62 85.57 88.89 85.8 85.8 83.4 94.91 95.55 98.83 94.8 93.8 90.6
11/03/2023 17:05:28 83.16 85.49 88.89 85.8 85.8 83.4 95.54 95.79 98.83 94.8 93.8 90.6
11/03/2023 17:05:29 83.81 84.32 88.89 85.8 85.8 83.4 96.77 96.75 98.61 94.8 93.8 90.6
11/03/2023 17:05:30 84.31 84.45 88.89 85.8 85.8 83.4 97.82 97.59 97.59 94.8 93.8 90.6
11/03/2023 17:05:31 85.14 84.94 88.89 85.8 85.8 83.4 94.51 97.71 97.71 94.8 93.8 90.6
11/03/2023 17:05:32 82.8 84.86 88.89 85.8 85.8 83.4 93.11 95.63 97.71 94.8 93.8 90.6
11/03/2023 17:05:33 85.46 84.97 88.89 85.8 85.8 83.4 97.18 96.69 97.71 94.8 93.8 90.6
11/03/2023 17:05:34 85.25 85.38 88.89 85.8 85.8 83.5 95.56 96.07 97.71 94.8 93.8 90.6
11/03/2023 17:05:35 86.19 86.12 88.35 85.8 85.8 83.5 94.53 95.62 97.71 94.8 93.8 90.6
11/03/2023 17:05:36 92.29 91.94 91.94 85.8 85.8 83.5 96.69 96.7 97.71 94.8 93.8 90.7
11/03/2023 17:05:37 90.42 92.76 92.76 85.8 85.8 83.5 96.73 96.9 97.71 94.8 93.8 90.7
11/03/2023 17:05:38 86.33 90.5 92.76 85.8 85.8 83.5 97.25 97.89 97.89 94.8 93.8 90.7
11/03/2023 17:05:39 85.71 88.39 92.76 85.8 85.8 83.5 96.15 97.21 97.89 94.8 93.8 90.7
11/03/2023 17:05:40 86.09 86.87 92.76 85.9 85.8 83.5 93.69 96.42 97.89 94.8 93.8 90.7
11/03/2023 17:05:41 83.8 86.56 92.76 85.8 85.8 83.5 95.25 95.56 97.89 94.8 93.8 90.7
11/03/2023 17:05:42 84.28 85.09 92.76 85.8 85.8 83.5 94.44 95.21 97.89 94.8 93.8 90.7
11/03/2023 17:05:43 82.94 84.6 92.76 85.8 85.8 83.5 92.37 95.17 97.89 94.8 93.8 90.7
11/03/2023 17:05:44 86.34 85.92 92.76 85.8 85.8 83.5 95.36 94.93 97.89 94.8 93.8 90.7
11/03/2023 17:05:45 85.14 85.65 92.76 85.8 85.8 83.5 95.4 95.79 97.89 94.8 93.8 90.7
11/03/2023 17:05:46 84.95 85.79 92.76 85.8 85.8 83.5 94.82 95.1 97.89 94.8 93.8 90.7
11/03/2023 17:05:47 83.65 84.69 92.76 85.8 85.8 83.5 94.16 95.1 97.89 94.7 93.8 90.7
11/03/2023 17:05:48 84.18 84.54 92.76 85.8 85.8 83.5 96.68 95.98 97.89 94.7 93.9 90.7
11/03/2023 17:05:49 83.18 84.13 92.76 85.8 85.8 83.5 94.54 95.89 97.89 94.7 93.9 90.7
11/03/2023 17:05:50 83.99 84.1 92.76 85.8 85.8 83.5 93.96 95.87 97.89 94.7 93.9 90.7
11/03/2023 17:05:51 83.41 84.38 92.76 85.7 85.8 83.5 95.71 95.52 97.89 94.7 93.9 90.7
11/03/2023 17:05:52 81.67 83.51 92.76 85.7 85.8 83.5 95.13 95.59 97.89 94.7 93.9 90.7
11/03/2023 17:05:53 85.34 84.78 92.76 85.7 85.8 83.5 94.69 95.83 97.89 94.7 93.9 90.7
11/03/2023 17:05:54 84.09 85.74 92.76 85.7 85.8 83.5 92.24 95.14 97.89 94.7 93.9 90.7
11/03/2023 17:05:55 83.49 84.17 92.76 85.7 85.8 83.5 93.29 93.56 97.89 94.7 93.9 90.7
11/03/2023 17:05:56 82.79 83.62 92.76 85.7 85.8 83.5 93.74 94.14 97.89 94.7 93.9 90.7
11/03/2023 17:05:57 83.37 83.51 92.76 85.7 85.8 83.5 94.24 94.2 97.89 94.7 93.9 90.7
11/03/2023 17:05:58 82.26 83.49 92.76 85.7 85.8 83.5 92.9 94.13 97.89 94.7 93.9 90.7
11/03/2023 17:05:59 82.83 82.9 92.76 85.7 85.8 83.5 94.28 94.16 97.89 94.7 93.9 90.7
11/03/2023 17:06:00 83.24 83.26 92.76 85.7 85.8 83.5 95.88 95.5 97.89 94.7 93.9 90.7
11/03/2023 17:06:01 88.28 87.33 92.76 85.7 85.8 83.5 95.86 96.08 97.89 94.7 93.9 90.7
11/03/2023 17:06:02 86.6 87.7 92.76 85.7 85.8 83.5 95.09 96.69 97.89 94.7 93.9 90.7
11/03/2023 17:06:03 84.19 86.62 92.76 85.7 85.8 83.5 98.09 97.6 97.89 94.7 93.9 90.7
11/03/2023 17:06:04 86.18 86.22 92.76 85.7 85.8 83.5 95.08 97.97 97.97 94.7 93.9 90.7
11/03/2023 17:06:05 85.92 86.28 92.76 85.7 85.8 83.5 98.48 98.03 98.03 94.8 93.9 90.7
11/03/2023 17:06:06 84.34 85.85 92.76 85.6 85.8 83.5 99.8 100.02 100.02 94.8 93.9 90.8
11/03/2023 17:06:07 81.89 85.15 90.5 85.6 85.8 83.5 91.25 99.11 100.02 94.8 93.9 90.8
11/03/2023 17:06:08 85.58 84.95 88.39 85.6 85.8 83.5 93.2 96 100.02 94.8 93.9 90.8
11/03/2023 17:06:09 86.23 86.1 87.7 85.6 85.8 83.5 94.04 94.41 100.02 94.8 93.9 90.8
11/03/2023 17:06:10 89 88.97 88.97 85.7 85.8 83.5 94.87 95.35 100.02 94.8 93.9 90.8
11/03/2023 17:06:11 83.36 88.05 88.97 85.6 85.8 83.5 94.31 95.01 100.02 94.8 93.9 90.8
11/03/2023 17:06:12 86.05 86.21 88.97 85.6 85.8 83.5 94.98 95.29 100.02 94.8 93.9 90.8
11/03/2023 17:06:13 83.78 85.97 88.97 85.6 85.8 83.5 96.13 96.18 100.02 94.8 93.9 90.8
11/03/2023 17:06:14 86.25 86.07 88.97 85.6 85.8 83.5 95.3 96.26 100.02 94.8 93.9 90.8
11/03/2023 17:06:15 87.48 87.41 88.97 85.6 85.8 83.5 94.52 95.68 100.02 94.8 93.9 90.8
11/03/2023 17:06:16 84.29 86.61 88.97 85.6 85.8 83.5 95.84 96.05 100.02 94.8 94 90.8
11/03/2023 17:06:17 84.01 85.31 88.97 85.6 85.8 83.5 94.07 95.7 100.02 94.8 94 90.8
11/03/2023 17:06:18 84.84 85.11 88.97 85.6 85.8 83.5 94.39 95.03 100.02 94.7 94 90.8
11/03/2023 17:06:19 84.06 84.74 88.97 85.6 85.8 83.5 93.05 94.4 100.02 94.7 94 90.8
11/03/2023 17:06:20 83.7 84.16 88.97 85.6 85.8 83.5 91.71 93.37 100.02 94.7 94 90.8
11/03/2023 17:06:21 85.58 85.35 88.97 85.5 85.9 83.5 94.7 94.38 100.02 94.7 94 90.8
11/03/2023 17:06:22 87.3 87.05 88.97 85.5 85.9 83.5 96.86 96.16 100.02 94.7 94 90.8
11/03/2023 17:06:23 85.38 86.52 88.97 85.5 85.9 83.5 97.82 97.82 100.02 94.7 94 90.8
11/03/2023 17:06:24 83.3 85.92 88.97 85.5 85.9 83.5 93.93 97.17 100.02 94.7 94 90.8
11/03/2023 17:06:25 83.66 84.55 88.97 85.5 85.8 83.5 91.91 95.41 100.02 94.7 94 90.8
11/03/2023 17:06:26 84.68 85.52 88.97 85.5 85.8 83.5 89.67 93.42 100.02 94.7 94 90.8
11/03/2023 17:06:27 80.01 83.94 88.97 85.5 85.8 83.5 86.1 91.27 100.02 94.7 94 90.8
11/03/2023 17:06:28 83.25 83.06 88.97 85.5 85.8 83.5 89.18 89.35 100.02 94.7 94 90.8
11/03/2023 17:06:29 82.77 83.07 88.97 85.5 85.8 83.5 90.59 90.3 100.02 94.6 94 90.8
11/03/2023 17:06:30 85.63 85.23 88.97 85.5 85.8 83.5 92.31 92.33 100.02 94.6 94 90.8
11/03/2023 17:06:31 84.55 85.2 88.97 85.5 85.8 83.5 90.96 91.38 100.02 94.6 94 90.8
11/03/2023 17:06:32 84.75 84.78 88.97 85.4 85.8 83.5 89.6 91.24 100.02 94.6 94 90.8
11/03/2023 17:06:33 87.55 86.61 88.97 85.5 85.8 83.5 92.28 91.72 100.02 94.6 94 90.8
11/03/2023 17:06:34 87.25 87.18 88.97 85.5 85.8 83.5 91.49 92.01 100.02 94.6 94 90.8
11/03/2023 17:06:35 85.34 87.09 88.97 85.5 85.8 83.5 91.28 91.68 100.02 94.6 94 90.8
11/03/2023 17:06:36 87.95 87.35 88.97 85.5 85.8 83.5 91.44 91.73 99.11 94.6 94 90.8
11/03/2023 17:06:37 86.88 87.52 88.97 85.5 85.8 83.5 92.01 92.24 97.82 94.6 94 90.8
11/03/2023 17:06:38 88.22 88.48 88.97 85.5 85.8 83.5 92.03 92.69 97.82 94.6 94 90.8
11/03/2023 17:06:39 86.15 87.76 88.97 85.5 85.8 83.5 91.66 92.36 97.82 94.5 94 90.8
11/03/2023 17:06:40 85.9 86.96 88.48 85.4 85.8 83.5 91.96 92.04 97.82 94.5 94 90.8
11/03/2023 17:06:41 86.74 87.27 88.48 85.4 85.8 83.5 92 92.87 97.82 94.5 94 90.8
11/03/2023 17:06:42 85.57 86.12 88.48 85.4 85.8 83.5 91.1 91.66 97.82 94.5 94 90.8
11/03/2023 17:06:43 86.3 86.89 88.48 85.4 85.8 83.5 90.3 91.95 97.82 94.5 94 90.8
11/03/2023 17:06:44 84.35 86.32 88.48 85.4 85.8 83.5 92.29 91.69 97.82 94.5 94 90.8
11/03/2023 17:06:45 82.92 84.84 88.48 85.4 85.8 83.5 90.48 91.91 97.82 94.4 94 90.8
11/03/2023 17:06:46 79.61 83.47 88.48 85.4 85.8 83.5 90.76 91.25 97.82 94.4 94 90.8
11/03/2023 17:06:47 82.1 82.13 88.48 85.4 85.8 83.5 90.81 91.37 97.82 94.4 94 90.8
11/03/2023 17:06:48 85.53 84.51 88.48 85.4 85.8 83.6 92.27 92.23 97.82 94.4 94 90.8
11/03/2023 17:06:49 86.12 85.87 88.48 85.4 85.8 83.6 92.28 92.34 97.82 94.4 94 90.8
11/03/2023 17:06:50 83.89 85.92 88.48 85.4 85.8 83.6 89.86 92.32 97.82 94.4 94 90.8
11/03/2023 17:06:51 82.65 84.81 88.48 85.4 85.8 83.6 90.6 91.01 97.82 94.4 94 90.8
11/03/2023 17:06:52 84.52 84.57 88.48 85.4 85.8 83.6 89.98 91.21 97.82 94.4 94 90.8
11/03/2023 17:06:53 84.36 84.98 88.48 85.4 85.8 83.6 92.04 91.43 97.17 94.4 94 90.8
11/03/2023 17:06:54 80.96 84.08 88.48 85.4 85.8 83.6 89.56 91.39 95.41 94.4 94 90.8
11/03/2023 17:06:55 82.88 82.76 88.48 85.3 85.8 83.6 91.13 91.08 93.42 94.3 94 90.8
11/03/2023 17:06:56 84.21 84.05 88.48 85.3 85.8 83.6 91.65 91.86 92.87 94.3 93.9 90.8
11/03/2023 17:06:57 83.09 84.6 88.48 85.3 85.8 83.6 91.37 92.29 92.87 94.3 93.9 90.8
11/03/2023 17:06:58 83.91 83.74 88.48 85.4 85.8 83.6 91.13 91.55 92.87 94.3 93.9 90.8
11/03/2023 17:06:59 83.55 84.18 88.48 85.4 85.8 83.6 90.05 91.32 92.87 94.3 93.9 90.8
11/03/2023 17:07:00 82.89 83.92 88.48 85.4 85.8 83.6 90.34 90.85 92.87 94.3 93.9 90.8
11/03/2023 17:07:01 82.34 83.33 88.48 85.4 85.8 83.6 90 90.24 92.87 94.3 93.9 90.8
11/03/2023 17:07:02 86.65 86.15 88.48 85.4 85.8 83.6 91.98 91.69 92.87 94.3 93.9 90.8
11/03/2023 17:07:03 90.5 89.88 89.88 85.4 85.9 83.6 93.22 93.05 93.05 94.3 93.9 90.8
11/03/2023 17:07:04 85.17 89.06 89.88 85.4 85.9 83.6 90.58 92.65 93.05 94.3 93.9 90.8
11/03/2023 17:07:05 83.36 87.26 89.88 85.4 85.9 83.6 89.42 91.61 93.05 94.3 93.9 90.8
11/03/2023 17:07:06 81.59 84.96 89.88 85.4 85.9 83.6 89.38 90.41 93.05 94.3 93.9 90.8
11/03/2023 17:07:07 82.33 83.23 89.88 85.4 85.9 83.6 89.79 90.08 93.05 94.3 93.9 90.8
11/03/2023 17:07:08 82.72 82.97 89.88 85.4 85.9 83.6 90.23 90.69 93.05 94.3 93.9 90.8
11/03/2023 17:07:09 83.21 83.3 89.88 85.4 85.9 83.6 90.18 90.24 93.05 94.3 93.9 90.8
11/03/2023 17:07:10 81.96 83.51 89.88 85.4 85.8 83.6 90.74 90.68 93.05 94.3 93.9 90.8
11/03/2023 17:07:11 82.21 82.41 89.88 85.3 85.8 83.6 90.44 91.05 93.05 94.3 93.9 90.8
11/03/2023 17:07:12 85.24 84.37 89.88 85.3 85.8 83.6 91.27 91.07 93.05 94.3 93.9 90.8
11/03/2023 17:07:13 84.74 84.85 89.88 85.3 85.8 83.6 90.97 91.32 93.05 94.3 93.9 90.8
11/03/2023 17:07:14 82.04 84.74 89.88 85.3 85.8 83.6 89.57 91.2 93.05 94.3 93.9 90.8
11/03/2023 17:07:15 80.95 83.22 89.88 85.3 85.8 83.6 89.29 90.43 93.05 94.3 93.9 90.8
11/03/2023 17:07:16 82.61 82.65 89.88 85.3 85.8 83.6 89.61 89.95 93.05 94.3 93.9 90.8
11/03/2023 17:07:17 81.49 82.74 89.88 85.3 85.8 83.6 89.29 90.35 93.05 94.3 93.9 90.8
11/03/2023 17:07:18 79.92 81.75 89.88 85.3 85.8 83.6 89.45 90.12 93.05 94.3 93.9 90.8
11/03/2023 17:07:19 82.05 81.85 89.88 85.3 85.8 83.6 90.77 90.22 93.05 94.3 93.9 90.8
11/03/2023 17:07:20 82.09 82.52 89.88 85.3 85.8 83.6 89.57 90.33 93.05 94.3 93.9 90.9
11/03/2023 17:07:21 79.77 81.78 89.88 85.2 85.8 83.6 89.54 90.15 93.05 94.3 93.9 90.9
11/03/2023 17:07:22 81.02 81.08 89.88 85.2 85.8 83.6 89.65 89.96 93.05 94.3 93.9 90.9
11/03/2023 17:07:23 80.32 81 89.88 85.2 85.8 83.6 89.63 90.29 93.05 94.3 93.9 90.9
11/03/2023 17:07:24 80.46 80.88 89.88 85.2 85.8 83.6 90.21 90.37 93.05 94.3 93.9 90.9
11/03/2023 17:07:25 81.51 81.55 89.88 85.2 85.8 83.6 90.18 90.67 93.05 94.3 93.9 90.9
11/03/2023 17:07:26 81.96 82.06 89.88 85.2 85.8 83.6 89.54 90.58 93.05 94.3 93.9 90.9
11/03/2023 17:07:27 82.94 82.99 89.88 85.2 85.8 83.6 90.75 90.59 93.05 94.3 93.9 90.9
11/03/2023 17:07:28 84.96 84.34 89.88 85.2 85.8 83.6 90.78 90.84 93.05 94.2 93.9 90.9
11/03/2023 17:07:29 79.93 83.96 89.88 85.2 85.8 83.6 89.34 90.77 93.05 94.2 93.9 90.9
11/03/2023 17:07:30 83.11 82.99 89.88 85.2 85.8 83.6 90.67 90.48 93.05 94.2 93.9 90.9
11/03/2023 17:07:31 81.43 82.68 89.88 85.2 85.8 83.6 90.59 90.74 93.05 94.2 93.9 90.9
11/03/2023 17:07:32 82 82.39 89.88 85.2 85.8 83.6 90.06 90.63 93.05 94.2 93.9 90.9
11/03/2023 17:07:33 82.56 82.87 89.06 85.2 85.8 83.6 90.36 90.59 92.65 94.2 93.9 90.9
11/03/2023 17:07:34 82.53 83.4 87.26 85.2 85.8 83.6 89.27 90.5 91.61 94.2 93.9 90.9
11/03/2023 17:07:35 84.34 83.82 84.96 85.2 85.8 83.6 90.36 90.47 91.32 94.2 93.9 90.9
11/03/2023 17:07:36 83.15 83.83 84.85 85.2 85.8 83.6 90.01 90.26 91.32 94.2 93.9 90.9
11/03/2023 17:07:37 83.68 83.83 84.85 85.2 85.8 83.6 90.7 90.44 91.32 94.2 93.9 90.9
11/03/2023 17:07:38 83.14 83.79 84.85 85.2 85.8 83.6 90.31 90.69 91.32 94.2 93.9 90.9
11/03/2023 17:07:39 82.39 83.5 84.85 85.2 85.8 83.6 89.76 90.48 91.32 94.2 93.9 90.9
11/03/2023 17:07:40 82.28 82.94 84.85 85.2 85.8 83.6 93.17 92.4 92.4 94.2 93.9 90.9
11/03/2023 17:07:41 83.72 83.43 84.85 85.2 85.8 83.6 89.73 92.02 92.4 94.2 93.9 90.9
11/03/2023 17:07:42 84 83.9 84.85 85.2 85.8 83.6 90.35 90.96 92.4 94.2 93.9 90.9
11/03/2023 17:07:43 83.95 84.35 84.74 85.2 85.8 83.6 90.47 90.89 92.4 94.2 93.9 90.9
11/03/2023 17:07:44 82.96 83.78 84.35 85.2 85.8 83.6 90.25 90.78 92.4 94.2 93.9 90.9
11/03/2023 17:07:45 84.64 84.56 84.56 85.1 85.8 83.6 90.51 91.01 92.4 94.2 93.9 90.9
11/03/2023 17:07:46 83.28 84.05 84.56 85.1 85.8 83.6 90.45 90.76 92.4 94.2 93.9 90.9
11/03/2023 17:07:47 84.25 84.15 84.56 85.1 85.8 83.6 91.42 91.14 92.4 94.2 93.8 90.9
11/03/2023 17:07:48 83.96 84.17 84.56 85.1 85.8 83.6 90.33 91.13 92.4 94.2 93.8 90.9
11/03/2023 17:07:49 85.9 85.53 85.53 85.1 85.8 83.6 91.47 91.22 92.4 94.2 93.8 90.9
11/03/2023 17:07:50 82.99 85.1 85.53 85.1 85.8 83.6 90.97 91.43 92.4 94.1 93.8 90.9
11/03/2023 17:07:51 81.52 84.07 85.53 85.1 85.8 83.6 90.43 91.41 92.4 94.1 93.8 90.9
11/03/2023 17:07:52 81.27 82.71 85.53 85.1 85.8 83.6 89.6 90.9 92.4 94.1 93.8 90.9
11/03/2023 17:07:53 83.09 82.84 85.53 85.1 85.8 83.6 90.16 90.42 92.4 94.1 93.8 90.9
11/03/2023 17:07:54 82.07 82.55 85.53 85.1 85.8 83.6 90.28 90.59 92.4 94.1 93.8 90.9
11/03/2023 17:07:55 82.63 82.87 85.53 85.1 85.8 83.6 90 90.46 92.4 94.1 93.8 90.9
11/03/2023 17:07:56 82.76 82.99 85.53 85 85.8 83.6 90.8 90.58 92.4 94.1 93.8 90.9
11/03/2023 17:07:57 83.39 83.36 85.53 85 85.8 83.6 90.64 90.97 92.4 94.1 93.8 90.9
11/03/2023 17:07:58 84.34 84.42 85.53 85.1 85.8 83.6 91.42 91.36 92.4 94.1 93.8 90.9
11/03/2023 17:07:59 82.31 84.22 85.53 85 85.8 83.6 90.29 91.38 92.4 94.1 93.8 90.9
11/03/2023 17:08:00 83.1 83.3 85.53 85 85.8 83.6 90.69 90.93 92.4 94.1 93.8 90.9
11/03/2023 17:08:01 84.66 84.57 85.53 85 85.8 83.6 92.63 92.62 92.62 94.1 93.8 90.9
11/03/2023 17:08:02 86.26 85.88 85.88 85.1 85.8 83.6 91.61 92.61 92.62 94.1 93.8 90.9
11/03/2023 17:08:03 85.58 85.91 85.91 85 85.8 83.6 90.66 91.92 92.62 94.1 93.8 90.9
11/03/2023 17:08:04 86.59 86.77 86.77 85 85.8 83.6 91.5 91.97 92.62 94.1 93.8 90.9
11/03/2023 17:08:05 82.76 86.07 86.77 85 85.8 83.6 90.63 91.32 92.62 94.1 93.8 90.9
11/03/2023 17:08:06 85.33 85.1 86.77 85 85.8 83.6 91.21 91.33 92.62 94.1 93.8 90.9
11/03/2023 17:08:07 85.85 85.8 86.77 85 85.8 83.6 91.37 91.48 92.62 94.1 93.8 90.9
11/03/2023 17:08:08 85.08 86.22 86.77 85 85.8 83.6 90.62 91.47 92.62 94.1 93.8 90.9
11/03/2023 17:08:09 84.78 85.24 86.77 85 85.8 83.6 90.85 91.14 92.62 94.1 93.8 90.9
11/03/2023 17:08:10 85.48 85.53 86.77 85 85.8 83.6 91.36 91.37 92.62 94.1 93.8 90.9
11/03/2023 17:08:11 84.3 85.53 86.77 85 85.8 83.6 90.97 91.72 92.62 94.1 93.8 90.9
11/03/2023 17:08:12 85.44 85.46 86.77 85 85.8 83.6 91.26 91.49 92.62 94.1 93.8 90.9
11/03/2023 17:08:13 85.56 86.08 86.77 85 85.8 83.6 91.42 91.99 92.62 94 93.8 90.9
11/03/2023 17:08:14 83.6 85.28 86.77 85 85.8 83.6 90.89 91.23 92.62 94 93.8 90.9
11/03/2023 17:08:15 84.97 84.83 86.77 85 85.8 83.6 91.03 91.32 92.62 94 93.8 90.9
11/03/2023 17:08:16 84.25 84.85 86.77 85 85.8 83.6 91.17 91.19 92.62 94 93.8 90.9
11/03/2023 17:08:17 83.22 84.54 86.77 85 85.8 83.6 90.74 91.39 92.62 94 93.8 90.9
11/03/2023 17:08:18 83.28 84.01 86.77 85 85.8 83.6 90.22 90.9 92.62 94 93.8 90.9
11/03/2023 17:08:19 86.18 85.68 86.77 85 85.8 83.6 91.91 91.66 92.62 94 93.8 90.9
11/03/2023 17:08:20 84.48 85.16 86.77 84.9 85.8 83.6 91.23 91.67 92.62 94 93.8 90.9
11/03/2023 17:08:21 83.89 84.68 86.77 84.9 85.8 83.6 91.12 91.32 92.62 94 93.8 90.9
11/03/2023 17:08:22 88.06 87.28 87.28 84.9 85.8 83.6 92.48 92.17 92.62 94 93.8 90.9
11/03/2023 17:08:23 86.54 88.24 88.24 84.9 85.8 83.6 93.95 93.73 93.73 94 93.8 90.9
11/03/2023 17:08:24 84.03 86.33 88.24 84.9 85.7 83.6 89.79 93.16 93.73 94 93.8 90.9
11/03/2023 17:08:25 84.88 85.19 88.24 84.9 85.7 83.6 91.04 91.38 93.73 94 93.8 90.9
11/03/2023 17:08:26 83.72 85.25 88.24 84.9 85.7 83.6 90.44 91.42 93.73 94 93.8 90.9
11/03/2023 17:08:27 82.24 84.36 88.24 84.9 85.7 83.6 91.03 91.22 93.73 94 93.7 90.9
11/03/2023 17:08:28 82.54 84.18 88.24 84.8 85.7 83.6 89.91 91.25 93.73 93.9 93.7 90.9
11/03/2023 17:08:29 82.17 82.7 88.24 84.8 85.7 83.6 90.75 90.93 93.73 93.9 93.7 90.9
11/03/2023 17:08:30 82.59 82.92 88.24 84.8 85.7 83.6 90.01 90.91 93.73 93.9 93.7 90.9
11/03/2023 17:08:31 83.79 83.44 88.24 84.8 85.7 83.6 90.67 91.17 93.73 93.9 93.7 90.9
11/03/2023 17:08:32 82.37 83.53 88.24 84.8 85.7 83.6 90.81 91.1 93.73 93.9 93.7 90.9
11/03/2023 17:08:33 81.94 82.76 88.24 84.8 85.7 83.6 90.58 90.79 93.73 93.9 93.7 90.9
11/03/2023 17:08:34 82.54 82.62 88.24 84.8 85.7 83.6 90.53 90.85 93.73 93.9 93.7 90.9
11/03/2023 17:08:35 82.67 82.83 88.24 84.8 85.7 83.6 90.53 91.01 93.73 93.9 93.7 90.9
11/03/2023 17:08:36 84.15 83.88 88.24 84.8 85.7 83.6 91.31 91.26 93.73 93.9 93.7 90.9
11/03/2023 17:08:37 83.9 84.21 88.24 84.8 85.7 83.6 90.93 91.4 93.73 93.9 93.7 90.9
11/03/2023 17:08:38 81.29 84.01 88.24 84.8 85.7 83.6 90.42 91.42 93.73 93.9 93.7 90.9
11/03/2023 17:08:39 82.84 82.9 88.24 84.8 85.7 83.6 90.1 90.66 93.73 93.9 93.7 90.9
11/03/2023 17:08:40 81.87 82.81 88.24 84.8 85.7 83.6 90.06 90.69 93.73 93.9 93.7 90.9
11/03/2023 17:08:41 80.75 82.38 88.24 84.8 85.7 83.6 89.89 90.68 93.73 93.9 93.7 90.9
11/03/2023 17:08:42 83.12 82.8 88.24 84.7 85.7 83.6 90.67 90.39 93.73 93.9 93.7 90.9
11/03/2023 17:08:43 84.86 84.49 88.24 84.8 85.7 83.6 91.01 90.85 93.73 93.9 93.7 90.9
11/03/2023 17:08:44 83.69 84.39 88.24 84.8 85.7 83.6 90.49 91.15 93.73 93.9 93.7 90.9
11/03/2023 17:08:45 81.53 83.74 88.24 84.8 85.7 83.6 90.31 90.66 93.73 93.9 93.7 90.9
11/03/2023 17:08:46 81.36 82.48 88.24 84.8 85.7 83.7 89.34 90.61 93.73 93.9 93.7 90.9
11/03/2023 17:08:47 83.88 83.38 88.24 84.8 85.7 83.7 90.41 90.5 93.73 93.9 93.7 90.9
11/03/2023 17:08:48 82.16 83.32 88.24 84.8 85.7 83.7 90.04 90.32 93.73 93.8 93.7 90.9
11/03/2023 17:08:49 84.39 84.01 88.24 84.8 85.7 83.7 91.54 91.21 93.73 93.8 93.7 90.9
11/03/2023 17:08:50 83.74 84.26 88.24 84.8 85.7 83.7 90.88 91.21 93.73 93.8 93.7 90.9
11/03/2023 17:08:51 82.23 83.79 88.24 84.8 85.7 83.7 92.93 92.54 93.73 93.8 93.7 90.9
11/03/2023 17:08:52 82.23 82.91 88.24 84.8 85.7 83.7 90.41 92.54 93.73 93.8 93.7 90.9
11/03/2023 17:08:53 83.23 83.09 86.33 84.7 85.7 83.7 89.89 91.53 93.16 93.8 93.7 90.9
11/03/2023 17:08:54 85.41 84.63 85.25 84.7 85.7 83.7 90.92 90.92 92.54 93.8 93.7 90.9
11/03/2023 17:08:55 87.38 86.54 86.54 84.7 85.7 83.7 91.43 91.41 92.54 93.8 93.7 90.9
11/03/2023 17:08:56 87.95 87.52 87.52 84.8 85.7 83.7 92.01 91.94 92.54 93.8 93.7 90.9
11/03/2023 17:08:57 85.69 87.75 87.75 84.7 85.7 83.7 90.34 91.77 92.54 93.7 93.7 90.9
11/03/2023 17:08:58 83.53 86.32 87.75 84.7 85.7 83.7 89.84 90.95 92.54 93.7 93.7 90.9
11/03/2023 17:08:59 84.52 85.07 87.75 84.7 85.7 83.7 90.09 90.63 92.54 93.7 93.7 90.9
11/03/2023 17:09:00 86.21 85.79 87.75 84.7 85.7 83.7 91.46 91.04 92.54 93.6 93.7 90.9
11/03/2023 17:09:01 86.7 86.59 87.75 84.7 85.7 83.7 91.35 91.25 92.54 93.6 93.7 90.9
11/03/2023 17:09:02 86.92 86.93 87.75 84.7 85.7 83.7 91 91.28 92.54 93.6 93.7 90.9
11/03/2023 17:09:03 85 86.81 87.75 84.7 85.7 83.7 90.85 91.41 92.54 93.6 93.7 90.9
11/03/2023 17:09:04 85.44 86.05 87.75 84.7 85.7 83.7 88.43 90.89 92.54 93.6 93.7 90.9
11/03/2023 17:09:05 84.24 85.64 87.75 84.7 85.7 83.7 88.07 89.54 92.54 93.5 93.7 90.9
11/03/2023 17:09:06 84.81 84.99 87.75 84.7 85.7 83.7 90.63 90.14 92.54 93.5 93.7 90.9
11/03/2023 17:09:07 84.43 85.43 87.75 84.7 85.7 83.7 88.72 90.22 92.54 93.5 93.7 90.9
11/03/2023 17:09:08 80.57 84.32 87.75 84.7 85.7 83.7 85.22 89.07 92.54 93.5 93.7 90.9
11/03/2023 17:09:09 78.49 82.25 87.75 84.7 85.7 83.7 82.2 86.95 92.54 93.5 93.7 90.9
11/03/2023 17:09:10 73.91 80.02 87.75 84.7 85.7 83.7 77.84 84.42 92.54 93.5 93.7 90.9
11/03/2023 17:09:11 72.14 77.4 87.75 84.7 85.7 83.7 77.34 81.62 92.54 93.4 93.7 90.9
11/03/2023 17:09:12 76.75 76.38 87.75 84.7 85.7 83.7 81.15 80.7 92.54 93.4 93.7 90.9
11/03/2023 17:09:13 79.7 79.02 87.75 84.7 85.7 83.7 82.89 82.36 92.54 93.4 93.7 90.9
11/03/2023 17:09:14 81.71 81.08 87.75 84.7 85.7 83.7 91.14 90.05 92.54 93.4 93.7 90.9
11/03/2023 17:09:15 84.01 83.12 87.75 84.7 85.7 83.7 89.06 89.96 92.54 93.4 93.7 90.9
11/03/2023 17:09:16 82.06 83.27 87.75 84.7 85.7 83.7 89.5 89.59 92.54 93.4 93.7 90.9
11/03/2023 17:09:17 81.17 82.9 87.75 84.7 85.7 83.7 90.3 90.96 92.54 93.3 93.7 90.9
11/03/2023 17:09:18 82.83 82.34 87.75 84.7 85.7 83.7 94.85 93.62 93.62 93.3 93.7 90.9
11/03/2023 17:09:19 83.63 83.27 87.75 84.6 85.7 83.7 92.15 93.58 93.62 93.3 93.7 90.9
11/03/2023 17:09:20 83.67 84.04 87.75 84.6 85.7 83.7 94.02 93.86 93.86 93.3 93.7 90.9
11/03/2023 17:09:21 83.64 83.89 87.75 84.6 85.7 83.7 92.54 93.52 93.86 93.3 93.7 91
11/03/2023 17:09:22 83.98 84.17 87.75 84.6 85.7 83.7 93.66 93.74 93.86 93.3 93.7 91
11/03/2023 17:09:23 82.08 83.79 87.75 84.6 85.7 83.7 97.84 96.75 96.75 93.3 93.7 91
11/03/2023 17:09:24 85.61 85.07 87.75 84.6 85.7 83.7 95.21 96.74 96.75 93.3 93.7 91
11/03/2023 17:09:25 86.06 85.89 87.75 84.7 85.7 83.7 94.41 95.99 96.75 93.3 93.7 91
11/03/2023 17:09:26 82.95 85.61 87.75 84.7 85.6 83.7 92.3 94.96 96.75 93.3 93.7 91
11/03/2023 17:09:27 81.65 84.35 86.93 84.7 85.6 83.7 88.67 93.43 96.75 93.3 93.7 91
11/03/2023 17:09:28 80.53 82.59 86.93 84.7 85.6 83.7 87.61 90.93 96.75 93.2 93.7 91
11/03/2023 17:09:29 81.68 81.85 86.93 84.7 85.6 83.7 85.27 89.16 96.75 93.2 93.7 91
11/03/2023 17:09:30 82.16 82.16 86.93 84.7 85.6 83.7 87.2 87.3 96.75 93.2 93.7 91
11/03/2023 17:09:31 82.99 82.79 86.93 84.7 85.6 83.7 87.6 87.75 96.75 93.2 93.7 91
11/03/2023 17:09:32 86.75 85.62 86.81 84.7 85.6 83.7 89.62 89.06 96.75 93.2 93.7 91
11/03/2023 17:09:33 84.49 85.31 86.05 84.7 85.6 83.7 88.18 88.72 96.75 93.1 93.7 91
11/03/2023 17:09:34 86.45 86.27 86.27 84.7 85.6 83.7 90.26 90.12 96.75 93.1 93.7 91
11/03/2023 17:09:35 81.8 85.8 86.27 84.6 85.6 83.7 88.78 89.43 96.75 93 93.7 91
11/03/2023 17:09:36 85.61 85.23 86.27 84.6 85.6 83.7 94.4 92.94 96.75 93 93.7 91
11/03/2023 17:09:37 88 87.64 87.64 84.7 85.6 83.7 94.06 94.14 96.75 93 93.7 91
11/03/2023 17:09:38 81.97 86.6 87.64 84.7 85.6 83.7 88.4 93.24 96.75 93 93.7 91
11/03/2023 17:09:39 83.21 84.28 87.64 84.7 85.6 83.7 94.46 93.6 96.75 93 93.7 91
11/03/2023 17:09:40 82.39 83.61 87.64 84.6 85.6 83.7 93.76 94.03 96.75 93 93.7 91
11/03/2023 17:09:41 84.38 84.11 87.64 84.6 85.6 83.7 91.46 94 96.75 93 93.6 91
11/03/2023 17:09:42 84.61 84.5 87.64 84.6 85.6 83.7 93.95 93.78 96.75 93 93.6 91
11/03/2023 17:09:43 85.86 85.76 87.64 84.6 85.6 83.7 92.19 93.38 96.75 92.9 93.6 91
11/03/2023 17:09:44 86.54 86.33 87.64 84.7 85.6 83.7 93.48 93.53 96.75 92.9 93.6 91
11/03/2023 17:09:45 84.32 86.37 87.64 84.7 85.6 83.7 92.02 93.47 96.75 92.9 93.6 91
11/03/2023 17:09:46 86 86.15 87.64 84.7 85.6 83.7 94.91 94.35 96.75 92.9 93.6 91
11/03/2023 17:09:47 84.8 85.54 87.64 84.7 85.6 83.7 96.56 96.14 96.75 92.9 93.6 91
11/03/2023 17:09:48 82.32 85.28 87.64 84.7 85.6 83.7 92.57 96 96.75 92.9 93.6 91
11/03/2023 17:09:49 83.4 83.66 87.64 84.7 85.6 83.7 89.92 93.94 96.75 92.9 93.6 91
11/03/2023 17:09:50 87.19 86.53 87.64 84.7 85.6 83.7 93.24 93.11 96.75 92.9 93.6 91
11/03/2023 17:09:51 87.96 87.87 87.87 84.7 85.6 83.7 93.64 93.96 96.75 92.9 93.6 91
11/03/2023 17:09:52 85.04 87.09 87.87 84.7 85.6 83.7 94.68 94.45 96.75 92.9 93.6 91
11/03/2023 17:09:53 85.38 86.21 87.87 84.7 85.6 83.7 93.7 94.63 96.74 92.9 93.6 91
11/03/2023 17:09:54 83.95 85.49 87.87 84.7 85.6 83.7 94.57 94.58 96.14 92.9 93.6 91
11/03/2023 17:09:55 84.12 84.84 87.87 84.7 85.6 83.7 92.31 94.24 96.14 92.9 93.6 91
11/03/2023 17:09:56 86.23 85.85 87.87 84.7 85.6 83.7 95.88 95.15 96.14 92.9 93.6 91
11/03/2023 17:09:57 85.58 86.04 87.87 84.7 85.6 83.7 94.07 95.07 96.14 92.8 93.6 91
11/03/2023 17:09:58 85.16 85.96 87.87 84.7 85.6 83.7 92.16 94.59 96.14 92.8 93.6 91
11/03/2023 17:09:59 85.09 85.35 87.87 84.7 85.6 83.7 94.71 94.38 96.14 92.8 93.7 91
11/03/2023 17:10:00 86 85.77 87.87 84.7 85.6 83.7 95.26 95.72 96.14 92.8 93.7 91
11/03/2023 17:10:01 87.59 87.33 87.87 84.7 85.6 83.7 95.7 95.62 96.14 92.8 93.7 91
11/03/2023 17:10:02 86.52 87.4 87.87 84.7 85.6 83.7 96.32 96.97 96.97 92.8 93.7 91
11/03/2023 17:10:03 82.93 86.57 87.87 84.7 85.6 83.7 85.89 95.74 96.97 92.8 93.7 91
11/03/2023 17:10:04 83.2 84.8 87.87 84.7 85.6 83.7 89.38 92.21 96.97 92.8 93.7 91
11/03/2023 17:10:05 84.28 84.87 87.87 84.6 85.6 83.7 92.22 92.14 96.97 92.8 93.7 91
11/03/2023 17:10:06 88.21 87.61 87.87 84.7 85.6 83.7 96.53 95.4 96.97 92.8 93.7 91
11/03/2023 17:10:07 87.45 88.27 88.27 84.7 85.6 83.7 94.23 95.55 96.97 92.8 93.7 91
11/03/2023 17:10:08 83.78 87.23 88.27 84.7 85.6 83.7 95.78 96.18 96.97 92.8 93.7 91
11/03/2023 17:10:09 86.76 86.63 88.27 84.7 85.6 83.7 93.4 95.11 96.97 92.8 93.7 91
11/03/2023 17:10:10 88.09 87.71 88.27 84.7 85.6 83.7 95.53 95.29 96.97 92.8 93.7 91
11/03/2023 17:10:11 85.57 87.68 88.27 84.7 85.6 83.7 94.71 95.78 96.97 92.8 93.7 91
11/03/2023 17:10:12 85.42 86.65 88.27 84.7 85.6 83.7 94.56 95.24 96.97 92.8 93.7 91
11/03/2023 17:10:13 85.19 86.07 88.27 84.6 85.6 83.7 95.31 95.29 96.97 92.8 93.7 91
11/03/2023 17:10:14 82.37 85.49 88.27 84.6 85.6 83.7 94.19 94.96 96.97 92.8 93.7 91.1
11/03/2023 17:10:15 83.95 84.02 88.27 84.6 85.6 83.7 90.85 94.7 96.97 92.8 93.7 91.1
11/03/2023 17:10:16 84.37 84.51 88.27 84.6 85.6 83.7 91.02 92.65 96.97 92.7 93.7 91.1
11/03/2023 17:10:17 85.54 85.42 88.27 84.6 85.6 83.7 95.88 95.04 96.97 92.7 93.7 91.1
11/03/2023 17:10:18 83.91 85.85 88.27 84.6 85.6 83.7 96.22 96.03 96.97 92.7 93.7 91.1
11/03/2023 17:10:19 85.65 85.34 88.27 84.6 85.6 83.8 97.02 97.47 97.47 92.8 93.7 91.1
11/03/2023 17:10:20 84.78 85.09 88.27 84.6 85.6 83.8 93.7 96.15 97.47 92.8 93.7 91.1
11/03/2023 17:10:21 86.34 86.16 88.27 84.6 85.6 83.8 94.45 94.82 97.47 92.8 93.7 91.1
11/03/2023 17:10:22 86.96 86.77 88.27 84.6 85.6 83.8 93 94.79 97.47 92.8 93.7 91.1
11/03/2023 17:10:23 89.6 88.95 88.95 84.6 85.6 83.8 96.43 95.84 97.47 92.8 93.7 91.1
11/03/2023 17:10:24 86.44 88.45 88.95 84.6 85.6 83.8 94.7 95.47 97.47 92.8 93.7 91.1
11/03/2023 17:10:25 85.61 87.78 88.95 84.6 85.6 83.8 93.89 95.94 97.47 92.8 93.7 91.1
11/03/2023 17:10:26 84.35 86.17 88.95 84.6 85.6 83.8 88.14 94.13 97.47 92.7 93.7 91.1
11/03/2023 17:10:27 84.39 85.22 88.95 84.6 85.6 83.8 94.11 93.73 97.47 92.7 93.7 91.1
11/03/2023 17:10:28 86.37 86.51 88.95 84.7 85.6 83.8 93.29 94.05 97.47 92.7 93.7 91.1
11/03/2023 17:10:29 85.24 85.57 88.95 84.7 85.6 83.8 92.11 93.41 97.47 92.7 93.7 91.1
11/03/2023 17:10:30 84.36 85.41 88.95 84.7 85.6 83.8 94.83 94.36 97.47 92.7 93.7 91.1
11/03/2023 17:10:31 83.24 84.75 88.95 84.7 85.6 83.8 92.44 93.96 97.47 92.7 93.7 91.1
11/03/2023 17:10:32 85.2 84.91 88.95 84.7 85.6 83.8 90.43 93.3 97.47 92.7 93.7 91.1
11/03/2023 17:10:33 85.43 85.55 88.95 84.7 85.6 83.8 94.4 94.1 97.47 92.6 93.7 91.1
11/03/2023 17:10:34 85.95 85.77 88.95 84.7 85.6 83.8 95.97 95.6 97.47 92.6 93.7 91.1
11/03/2023 17:10:35 86.8 87.11 88.95 84.7 85.6 83.8 97.03 96.78 97.47 92.7 93.7 91.1
11/03/2023 17:10:36 87.97 87.66 88.95 84.6 85.6 83.8 94.97 96.88 97.47 92.6 93.7 91.1
11/03/2023 17:10:37 86.16 87.65 88.95 84.6 85.6 83.8 91.78 95.4 97.47 92.6 93.7 91.1
11/03/2023 17:10:38 87.34 87.56 88.95 84.6 85.6 83.8 91.85 93.44 97.47 92.6 93.7 91.1
11/03/2023 17:10:39 85.75 87.1 88.95 84.6 85.6 83.8 94.79 94.2 97.47 92.6 93.7 91.1
11/03/2023 17:10:40 86.22 87.01 88.95 84.6 85.6 83.8 95.28 95.11 97.47 92.6 93.7 91.1
11/03/2023 17:10:41 85.29 85.98 88.95 84.6 85.6 83.8 93.6 94.59 97.47 92.6 93.7 91.1
11/03/2023 17:10:42 84.07 86.11 88.95 84.6 85.6 83.8 94.68 95.35 97.47 92.6 93.7 91.1
11/03/2023 17:10:43 85.92 85.99 88.95 84.6 85.6 83.8 92.04 94.32 97.47 92.6 93.7 91.1
11/03/2023 17:10:44 83.85 85.36 88.95 84.6 85.6 83.8 93.65 93.53 97.47 92.6 93.7 91.1
11/03/2023 17:10:45 85.47 85.31 88.95 84.6 85.6 83.8 92.82 93.57 97.47 92.6 93.7 91.1
11/03/2023 17:10:46 83.82 85.27 88.95 84.6 85.6 83.8 94.78 94.32 97.47 92.6 93.7 91.1
11/03/2023 17:10:47 86.41 85.76 88.95 84.6 85.6 83.8 95.29 95.31 97.47 92.6 93.7 91.1
11/03/2023 17:10:48 83.78 85.74 88.95 84.6 85.6 83.8 92.21 94.88 97.47 92.5 93.7 91.1
11/03/2023 17:10:49 85.43 85.44 88.95 84.6 85.6 83.8 94.71 94.48 96.88 92.5 93.7 91.1
11/03/2023 17:10:50 84.96 85.82 88.95 84.6 85.5 83.8 95.94 96.1 96.88 92.6 93.7 91.1
11/03/2023 17:10:51 83.85 84.72 88.95 84.6 85.5 83.8 86.64 95.21 96.88 92.5 93.7 91.1
11/03/2023 17:10:52 84.72 84.9 88.95 84.6 85.5 83.8 91.22 91.88 96.88 92.5 93.7 91.1
11/03/2023 17:10:53 86.15 86.45 88.45 84.6 85.5 83.8 93.28 93.4 96.88 92.5 93.7 91.1
11/03/2023 17:10:54 85.7 85.71 87.78 84.6 85.5 83.8 95.81 95 96.88 92.5 93.7 91.1
11/03/2023 17:10:55 85.25 85.99 87.66 84.6 85.5 83.8 93.68 94.94 96.88 92.5 93.7 91.1
11/03/2023 17:10:56 84.07 85.36 87.66 84.6 85.5 83.8 94.03 94.64 96.88 92.5 93.7 91.1
11/03/2023 17:10:57 84.52 84.83 87.66 84.6 85.5 83.8 92.72 94.09 96.88 92.5 93.7 91.1
11/03/2023 17:10:58 85.92 85.57 87.66 84.6 85.5 83.8 94.53 94.28 96.88 92.5 93.7 91.1
11/03/2023 17:10:59 88.42 87.91 87.91 84.7 85.5 83.8 99.74 98.49 98.49 92.6 93.7 91.2
11/03/2023 17:11:00 84.81 87.71 87.91 84.7 85.5 83.8 95.26 98.4 98.49 92.6 93.7 91.2
11/03/2023 17:11:01 85.74 86.16 87.91 84.7 85.5 83.8 93.75 96.61 98.49 92.6 93.7 91.2
11/03/2023 17:11:02 81.26 85.97 87.91 84.6 85.5 83.8 86.06 95.02 98.49 92.5 93.7 91.2
11/03/2023 17:11:03 78.11 83.52 87.91 84.6 85.5 83.8 83.4 91.51 98.49 92.5 93.7 91.2
11/03/2023 17:11:04 82.18 83.36 87.91 84.6 85.5 83.8 86.71 89 98.49 92.5 93.6 91.2
11/03/2023 17:11:05 84.9 84.32 87.91 84.6 85.5 83.8 89.27 89.02 98.49 92.4 93.6 91.2
11/03/2023 17:11:06 85.62 85.32 87.91 84.6 85.5 83.8 89.89 89.78 98.49 92.4 93.6 91.2
11/03/2023 17:11:07 82.21 85.34 87.91 84.6 85.5 83.8 86.4 89.46 98.49 92.3 93.6 91.2
11/03/2023 17:11:08 83.01 83.64 87.91 84.6 85.5 83.8 87.36 87.74 98.49 92.3 93.6 91.2
11/03/2023 17:11:09 79.12 83.12 87.91 84.6 85.5 83.8 88.5 88.34 98.49 92.3 93.6 91.2
11/03/2023 17:11:10 85.46 84.71 87.91 84.6 85.5 83.8 88.62 88.68 98.49 92.3 93.6 91.2
11/03/2023 17:11:11 85.51 85.44 87.91 84.6 85.5 83.8 89.63 89.44 98.49 92.3 93.6 91.2
11/03/2023 17:11:12 85.38 85.88 87.91 84.6 85.5 83.8 90.6 90.54 98.49 92.3 93.6 91.2
11/03/2023 17:11:13 80.76 85.06 87.91 84.6 85.5 83.8 84.99 89.97 98.49 92.2 93.6 91.2
11/03/2023 17:11:14 80.43 82.83 87.91 84.6 85.5 83.8 85.74 87.49 98.49 92.2 93.6 91.2
11/03/2023 17:11:15 86.61 85.54 87.91 84.6 85.5 83.8 91.03 90.1 98.49 92.2 93.6 91.2
11/03/2023 17:11:16 86.92 86.57 87.91 84.6 85.5 83.8 94.24 93.8 98.49 92.2 93.6 91.2
11/03/2023 17:11:17 86.01 86.94 87.91 84.6 85.5 83.8 89.68 92.68 98.49 92.2 93.6 91.2
11/03/2023 17:11:18 86.95 86.93 87.91 84.6 85.5 83.8 94.03 93.7 98.49 92.2 93.6 91.2
11/03/2023 17:11:19 86.73 87.1 87.91 84.6 85.5 83.8 95.67 95.23 98.49 92.2 93.6 91.2
11/03/2023 17:11:20 91.5 90.33 90.33 84.7 85.5 83.8 98.58 97.92 98.49 92.2 93.6 91.2
11/03/2023 17:11:21 94.22 93.27 93.27 84.8 85.5 83.8 98.95 98.64 98.64 92.3 93.6 91.2
11/03/2023 17:11:22 92.11 93.4 93.4 84.8 85.5 83.8 98.64 99.06 99.06 92.3 93.6 91.2
11/03/2023 17:11:23 89.79 92.54 93.4 84.8 85.6 83.9 97.05 98.64 99.06 92.3 93.6 91.2
11/03/2023 17:11:24 90.62 90.96 93.4 84.9 85.6 83.9 96.53 98.26 99.06 92.3 93.7 91.2
11/03/2023 17:11:25 87.94 90.94 93.4 84.9 85.6 83.9 97.96 97.94 99.06 92.3 93.7 91.2
11/03/2023 17:11:26 88.07 89.27 93.4 84.9 85.6 83.9 96.61 98.13 99.06 92.4 93.7 91.2
11/03/2023 17:11:27 89.62 89.9 93.4 85 85.6 83.9 95.14 97.69 99.06 92.4 93.7 91.2
11/03/2023 17:11:28 89.37 89.58 93.4 85 85.6 83.9 95.22 95.59 99.06 92.4 93.7 91.2
11/03/2023 17:11:29 89.46 90.42 93.4 85 85.6 83.9 96.34 96.79 99.06 92.4 93.7 91.2
11/03/2023 17:11:30 89.15 89.76 93.4 85 85.6 83.9 98.12 97.5 99.06 92.5 93.7 91.2
11/03/2023 17:11:31 87.01 89.05 93.4 85.1 85.6 83.9 94.42 97.28 99.06 92.5 93.7 91.2
11/03/2023 17:11:32 88.59 88.66 93.4 85.1 85.6 83.9 97.2 97.49 99.06 92.5 93.7 91.2
11/03/2023 17:11:33 86.23 88.64 93.4 85.1 85.6 83.9 96.38 96.98 99.06 92.5 93.7 91.2
11/03/2023 17:11:34 88 87.94 93.4 85.1 85.6 83.9 96.83 97.17 99.06 92.6 93.7 91.2
11/03/2023 17:11:35 91.13 90.75 93.4 85.1 85.6 83.9 98.48 98.47 99.06 92.6 93.7 91.2
11/03/2023 17:11:36 86.94 89.52 93.4 85.1 85.6 83.9 96.55 97.77 99.06 92.6 93.7 91.2
11/03/2023 17:11:37 87.87 88.88 93.4 85.1 85.6 83.9 95.52 97.93 99.06 92.7 93.7 91.2
11/03/2023 17:11:38 82.13 87.63 93.4 85.1 85.6 83.9 97.92 97.46 99.06 92.7 93.7 91.2
11/03/2023 17:11:39 82.47 85.12 93.4 85.1 85.6 83.9 94.65 97.64 99.06 92.7 93.7 91.3
11/03/2023 17:11:40 80.61 83.61 93.4 85.1 85.6 83.9 93.3 96.71 99.06 92.7 93.7 91.3
11/03/2023 17:11:41 80.2 81.97 93.4 85.1 85.6 83.9 87.89 94.08 99.06 92.7 93.7 91.3
11/03/2023 17:11:42 82.05 81.95 93.4 85 85.6 83.9 95.13 95.12 99.06 92.7 93.7 91.3
11/03/2023 17:11:43 82.74 82.73 93.4 85 85.6 83.9 91.33 93.55 99.06 92.7 93.7 91.3
11/03/2023 17:11:44 83.63 83.38 93.4 85 85.6 83.9 90.98 91.95 99.06 92.7 93.8 91.3
11/03/2023 17:11:45 83.13 83.52 93.4 85 85.6 83.9 94.64 94.94 99.06 92.7 93.8 91.3
11/03/2023 17:11:46 84.23 84.02 93.4 85 85.6 83.9 96.32 96.05 99.06 92.8 93.8 91.3
11/03/2023 17:11:47 86.68 86.06 93.4 85.1 85.6 83.9 96.76 96.62 99.06 92.8 93.8 91.3
11/03/2023 17:11:48 85.77 86.68 93.4 85.1 85.6 83.9 97.15 97.59 99.06 92.8 93.8 91.3
11/03/2023 17:11:49 83.81 85.66 93.4 85 85.6 83.9 96.27 96.93 99.06 92.8 93.8 91.3
11/03/2023 17:11:50 88.05 87.4 93.4 85.1 85.6 83.9 95.09 97.23 99.06 92.8 93.8 91.3
11/03/2023 17:11:51 86.3 88.05 93.4 85.1 85.6 83.9 98.41 97.69 99.06 92.9 93.8 91.3
11/03/2023 17:11:52 87.78 87.7 92.54 85.1 85.6 83.9 95.33 97.69 98.64 92.9 93.8 91.3
11/03/2023 17:11:53 84.58 87.66 90.96 85.1 85.6 83.9 94.15 97.35 98.47 92.9 93.8 91.3
11/03/2023 17:11:54 80.9 85.93 90.94 85.1 85.6 83.9 88.27 94.78 98.47 92.9 93.8 91.3
11/03/2023 17:11:55 84.47 84.39 90.75 85.1 85.6 83.9 94.94 94.56 98.47 92.9 93.8 91.3
11/03/2023 17:11:56 85.88 85.65 90.75 85.1 85.6 83.9 97.42 96.62 98.47 93 93.8 91.3
11/03/2023 17:11:57 86.88 86.75 90.75 85.1 85.6 83.9 95.04 96.39 98.47 93 93.8 91.3
11/03/2023 17:11:58 89.19 88.37 90.75 85.1 85.6 83.9 97.09 97.44 98.47 93 93.8 91.3
11/03/2023 17:11:59 87.63 88.33 90.75 85.2 85.7 83.9 97 97.27 98.47 93 93.8 91.3
11/03/2023 17:12:00 86.96 88.09 90.75 85.2 85.7 83.9 96.71 97.49 98.47 93.1 93.9 91.3
11/03/2023 17:12:01 87.64 87.99 90.75 85.2 85.7 83.9 97.28 97.74 98.47 93.1 93.9 91.3
11/03/2023 17:12:02 84.87 87.59 90.75 85.2 85.7 83.9 96.28 97.04 98.47 93.1 93.9 91.3
11/03/2023 17:12:03 83.35 86 90.75 85.1 85.7 83.9 93.89 97.11 98.47 93.1 93.9 91.3
11/03/2023 17:12:04 85.49 85.72 90.75 85.1 85.7 83.9 98.1 97.38 98.47 93.1 93.9 91.3
11/03/2023 17:12:05 85.13 85.88 89.52 85.1 85.7 83.9 94.31 97.36 97.93 93.2 93.9 91.3
11/03/2023 17:12:06 83.93 85.18 88.88 85.2 85.7 83.9 96.37 97.16 97.93 93.2 93.9 91.3
11/03/2023 17:12:07 84.31 85 88.37 85.2 85.7 83.9 96.62 96.93 97.74 93.2 93.9 91.3
11/03/2023 17:12:08 83.95 84.37 88.37 85.2 85.7 83.9 94.07 97.25 97.74 93.2 93.9 91.3
11/03/2023 17:12:09 84.5 84.74 88.37 85.2 85.7 83.9 88.41 94.61 97.74 93.2 93.9 91.3
11/03/2023 17:12:10 82.43 84.41 88.37 85.2 85.7 83.9 93.74 93.63 97.74 93.2 93.9 91.3
11/03/2023 17:12:11 83.47 83.86 88.37 85.2 85.7 83.9 95.17 95.05 97.74 93.2 93.9 91.3
11/03/2023 17:12:12 84.37 84.84 88.37 85.2 85.7 83.9 97.16 96.95 97.74 93.3 93.9 91.3
11/03/2023 17:12:13 85.14 84.96 88.37 85.2 85.7 83.9 96.19 97.16 97.74 93.3 93.9 91.3
11/03/2023 17:12:14 83.37 84.56 88.37 85.2 85.7 83.9 97.11 97.55 97.74 93.3 93.9 91.4
11/03/2023 17:12:15 83.49 83.86 88.37 85.2 85.7 83.9 96.42 97 97.74 93.3 93.9 91.4
11/03/2023 17:12:16 84.92 84.71 88.37 85.2 85.7 83.9 94.57 97.27 97.74 93.3 93.9 91.4
11/03/2023 17:12:17 85.54 85.46 88.37 85.2 85.7 83.9 98.39 97.62 97.74 93.4 93.9 91.4
11/03/2023 17:12:18 84.39 85.31 88.37 85.2 85.7 83.9 94.69 97.5 97.74 93.4 93.9 91.4
11/03/2023 17:12:19 83.37 84.94 88.37 85.2 85.7 83.9 93.72 96.99 97.74 93.4 94 91.4
11/03/2023 17:12:20 84.92 84.87 88.37 85.2 85.7 83.9 94.08 94.95 97.74 93.4 94 91.4
11/03/2023 17:12:21 85.55 85.18 88.37 85.2 85.7 83.9 96.68 95.97 97.74 93.4 94 91.4
11/03/2023 17:12:22 83.36 85.07 88.37 85.2 85.7 83.9 96.5 96.9 97.74 93.5 94 91.4
11/03/2023 17:12:23 84.81 84.94 88.37 85.2 85.6 83.9 96.21 96.76 97.74 93.5 94 91.4
11/03/2023 17:12:24 83.66 84.62 88.37 85.2 85.6 83.9 95.05 97.3 97.74 93.5 94 91.4
11/03/2023 17:12:25 84.64 84.82 88.37 85.2 85.6 83.9 97.21 96.85 97.74 93.5 94 91.4
11/03/2023 17:12:26 87.03 86.37 88.37 85.3 85.7 83.9 96.01 97.19 97.74 93.6 94 91.4
11/03/2023 17:12:27 84.46 86.11 88.37 85.3 85.6 83.9 96.93 97.53 97.74 93.6 94 91.4
11/03/2023 17:12:28 85.36 85.32 88.33 85.3 85.6 83.9 96.35 96.87 97.74 93.6 94 91.4
11/03/2023 17:12:29 86.48 86.15 88.09 85.3 85.6 84 94.65 97.27 97.74 93.6 94 91.4
11/03/2023 17:12:30 86.69 86.86 87.99 85.3 85.7 84 98.59 97.72 97.74 93.6 94 91.4
11/03/2023 17:12:31 88.38 87.84 87.84 85.3 85.7 84 95.14 97.54 97.72 93.7 94 91.4
11/03/2023 17:12:32 85.54 87.56 87.84 85.3 85.7 84 96.49 97.5 97.72 93.7 94 91.4
11/03/2023 17:12:33 84.98 86.47 87.84 85.3 85.7 84 96.72 97.17 97.72 93.7 94 91.4
11/03/2023 17:12:34 84.78 85.45 87.84 85.3 85.7 84 95.59 97.65 97.72 93.7 94 91.4
11/03/2023 17:12:35 85.81 85.9 87.84 85.3 85.7 84 91.68 95.4 97.72 93.7 94 91.4
11/03/2023 17:12:36 86.04 86.02 87.84 85.3 85.7 84 91.7 93.17 97.72 93.7 94 91.4
11/03/2023 17:12:37 86.07 86.42 87.84 85.3 85.7 84 94.65 95.01 97.72 93.7 94 91.4
11/03/2023 17:12:38 87.71 87.44 87.84 85.4 85.7 84 97.95 96.91 97.72 93.8 94 91.4
11/03/2023 17:12:39 85.77 87.24 87.84 85.4 85.7 84 95.2 97.09 97.72 93.8 94.1 91.4
11/03/2023 17:12:40 88.19 87.94 87.94 85.4 85.7 84 97.45 97.66 97.72 93.8 94.1 91.4
11/03/2023 17:12:41 86.16 87.7 87.94 85.4 85.7 84 96.43 97.04 97.72 93.8 94.1 91.4
11/03/2023 17:12:42 85.57 87.08 87.94 85.4 85.7 84 94.47 97.33 97.72 93.8 94.1 91.4
11/03/2023 17:12:43 85.97 86.35 87.94 85.4 85.7 84 98.39 97.6 97.72 93.9 94.1 91.4
11/03/2023 17:12:44 85.01 86.35 87.94 85.4 85.7 84 94.28 97.4 97.72 93.9 94.1 91.4
11/03/2023 17:12:45 86.48 86.72 87.94 85.4 85.7 84 94.02 96.89 97.72 93.9 94.1 91.5
11/03/2023 17:12:46 88.42 87.95 87.95 85.4 85.7 84 92 94.13 97.72 93.9 94.1 91.5
11/03/2023 17:12:47 89 89.02 89.02 85.5 85.7 84 96.95 96.02 97.72 93.9 94.1 91.5
11/03/2023 17:12:48 88.16 88.82 89.02 85.5 85.7 84 97.13 97.24 97.72 93.9 94.1 91.5
11/03/2023 17:12:49 86.94 88.6 89.02 85.5 85.7 84 96.9 97.22 97.72 94 94.1 91.5
11/03/2023 17:12:50 86.64 87.69 89.02 85.5 85.7 84 95.09 97.56 97.72 94 94.1 91.5
11/03/2023 17:12:51 87.22 87.31 89.02 85.5 85.7 84 98.12 97.48 97.72 94 94.1 91.5
11/03/2023 17:12:52 87.56 87.68 89.02 85.5 85.7 84 95.19 97.47 97.72 94 94.1 91.5
11/03/2023 17:12:53 85.9 88.02 89.02 85.5 85.7 84 96.9 97.64 97.72 94 94.1 91.5
11/03/2023 17:12:54 87.47 87.64 89.02 85.6 85.7 84 96.87 97.27 97.72 94.1 94.1 91.5
11/03/2023 17:12:55 85.74 87.18 89.02 85.6 85.7 84 95.46 97.41 97.72 94.1 94.1 91.5
11/03/2023 17:12:56 89.17 88.95 89.02 85.6 85.7 84 98.19 97.83 97.83 94.1 94.1 91.5
11/03/2023 17:12:57 88.02 89.33 89.33 85.6 85.7 84 95.2 97.61 97.83 94.1 94.1 91.5
11/03/2023 17:12:58 91.19 90.93 90.93 85.6 85.7 84 96.34 97.27 97.83 94.1 94.2 91.5
11/03/2023 17:12:59 86.61 90.2 90.93 85.7 85.7 84 91.24 95.91 97.83 94.1 94.2 91.5
11/03/2023 17:13:00 86.65 88.6 90.93 85.7 85.7 84 95.06 95.9 97.83 94.1 94.2 91.5
11/03/2023 17:13:01 84 87.09 90.93 85.7 85.7 84 91.25 94.27 97.83 94.1 94.2 91.5
11/03/2023 17:13:02 86.46 86.49 90.93 85.7 85.7 84 92.46 92.56 97.83 94.1 94.2 91.5
11/03/2023 17:13:03 88.83 88.39 90.93 85.7 85.7 84 95.6 95.76 97.83 94.2 94.2 91.5
11/03/2023 17:13:04 83.44 87.53 90.93 85.7 85.7 84 97.93 96.93 97.83 94.2 94.2 91.5
11/03/2023 17:13:05 84.03 85.32 90.93 85.7 85.7 84 94.48 96.9 97.83 94.2 94.2 91.5
11/03/2023 17:13:06 82 84.52 90.93 85.7 85.7 84 96.86 97.48 97.83 94.2 94.2 91.5
11/03/2023 17:13:07 84.1 83.9 90.93 85.7 85.7 84 96.53 96.94 97.83 94.2 94.2 91.5
11/03/2023 17:13:08 83.23 83.67 90.93 85.7 85.7 84 95.87 97.29 97.83 94.2 94.2 91.5
11/03/2023 17:13:09 81.83 83.63 90.93 85.7 85.7 84 97.36 97.44 97.83 94.3 94.2 91.5
11/03/2023 17:13:10 85.12 84.31 90.93 85.6 85.7 84 95.19 96.97 97.83 94.3 94.2 91.5
11/03/2023 17:13:11 81.66 84.53 90.93 85.6 85.7 84 91.97 96.94 97.83 94.3 94.2 91.5
11/03/2023 17:13:12 82.39 82.88 90.93 85.6 85.7 84 89.73 93.58 97.83 94.3 94.2 91.5
11/03/2023 17:13:13 81.46 83.06 90.93 85.6 85.7 84 94.82 95.1 97.83 94.3 94.2 91.5
11/03/2023 17:13:14 81.43 82.07 90.93 85.6 85.7 84 89.81 93.41 97.83 94.3 94.2 91.5
11/03/2023 17:13:15 81.92 82.88 90.93 85.6 85.7 84 84.66 90.91 97.83 94.3 94.2 91.5
11/03/2023 17:13:16 81.71 82.28 90.93 85.6 85.7 84 86.02 87.95 97.83 94.3 94.2 91.5
11/03/2023 17:13:17 86.62 85.3 90.93 85.6 85.7 84 93.89 92.49 97.83 94.3 94.2 91.5
11/03/2023 17:13:18 83.76 85.77 90.93 85.6 85.7 84 86.22 92.36 97.83 94.3 94.2 91.5
11/03/2023 17:13:19 84.06 84.75 90.93 85.6 85.7 84 88.61 89.43 97.83 94.3 94.2 91.5
11/03/2023 17:13:20 85.36 85.11 90.93 85.6 85.7 84 89.95 90.29 97.83 94.3 94.2 91.5
11/03/2023 17:13:21 89.22 88.54 90.93 85.6 85.8 84 91.64 91.4 97.83 94.3 94.2 91.5
11/03/2023 17:13:22 85.31 88.02 90.93 85.6 85.8 84 90.51 91.14 97.83 94.3 94.2 91.5
11/03/2023 17:13:23 83.61 86.9 90.93 85.6 85.8 84 87.61 91.26 97.83 94.3 94.2 91.5
11/03/2023 17:13:24 85.28 85.65 90.93 85.6 85.8 84 88.23 89.27 97.83 94.3 94.2 91.5
11/03/2023 17:13:25 84.15 84.83 90.93 85.6 85.8 84 87.39 88.35 97.83 94.3 94.2 91.5
11/03/2023 17:13:26 86.67 86.24 90.93 85.6 85.8 84 91.85 91.03 97.61 94.3 94.2 91.5
11/03/2023 17:13:27 84.87 86.28 90.93 85.6 85.8 84 91.84 91.88 97.48 94.3 94.2 91.5
11/03/2023 17:13:28 86.94 86.63 90.2 85.7 85.8 84 95.11 94.3 97.48 94.3 94.2 91.5
11/03/2023 17:13:29 85.64 86.35 88.6 85.7 85.8 84.1 92.83 94.32 97.48 94.3 94.2 91.5
11/03/2023 17:13:30 84.65 86.24 88.54 85.7 85.8 84.1 91.58 93.46 97.48 94.3 94.2 91.5
11/03/2023 17:13:31 82.73 85.11 88.54 85.7 85.8 84.1 92.23 92.7 97.48 94.3 94.2 91.5
11/03/2023 17:13:32 84.04 84.03 88.54 85.7 85.8 84.1 90.82 92.12 97.48 94.3 94.2 91.5
11/03/2023 17:13:33 83.33 84.34 88.54 85.7 85.8 84.1 91.03 92.01 97.48 94.3 94.2 91.5
11/03/2023 17:13:34 83.97 84.19 88.54 85.7 85.8 84.1 92.66 92.25 97.48 94.3 94.2 91.6
11/03/2023 17:13:35 82.83 83.62 88.54 85.7 85.8 84.1 90.92 92.09 97.48 94.3 94.2 91.6
11/03/2023 17:13:36 87.15 86.13 88.54 85.7 85.8 84.1 92.76 92.53 97.44 94.3 94.2 91.6
11/03/2023 17:13:37 86.74 86.58 88.54 85.7 85.8 84.1 92.23 92.69 97.44 94.3 94.2 91.6
11/03/2023 17:13:38 85.55 86.71 88.54 85.7 85.8 84.1 92.67 92.66 97.44 94.3 94.2 91.6
11/03/2023 17:13:39 84.64 85.94 88.54 85.7 85.8 84.1 91.68 92.48 96.97 94.3 94.2 91.6
11/03/2023 17:13:40 86.35 86.2 88.54 85.7 85.8 84.1 92.61 92.55 96.94 94.3 94.2 91.6
11/03/2023 17:13:41 87.51 87.2 88.54 85.7 85.8 84.1 93.23 93 95.1 94.3 94.2 91.6
11/03/2023 17:13:42 83.46 87.12 88.54 85.7 85.8 84.1 91.22 92.82 95.1 94.3 94.2 91.6
11/03/2023 17:13:43 86.81 86.92 88.54 85.7 85.8 84.1 92.97 92.89 94.32 94.3 94.2 91.6
11/03/2023 17:13:44 85.56 87.01 88.54 85.7 85.8 84.1 92.11 92.89 94.32 94.3 94.2 91.6
11/03/2023 17:13:45 86.18 86.34 88.54 85.8 85.8 84.1 92.47 92.68 94.32 94.3 94.2 91.6
11/03/2023 17:13:46 84.51 86.34 88.54 85.8 85.8 84.1 92.29 92.91 94.32 94.3 94.2 91.6
11/03/2023 17:13:47 85.88 86.22 88.54 85.8 85.8 84.1 91.73 92.44 94.32 94.3 94.2 91.6
11/03/2023 17:13:48 89.26 88.33 88.54 85.8 85.8 84.1 94 93.38 94.32 94.3 94.2 91.6
11/03/2023 17:13:49 82.93 88.18 88.54 85.8 85.8 84.1 90.66 93.31 94.32 94.3 94.2 91.6
11/03/2023 17:13:50 82.13 85.57 88.54 85.8 85.8 84.1 91.21 91.88 94.32 94.3 94.2 91.6
11/03/2023 17:13:51 83.87 84.51 88.33 85.8 85.8 84.1 92.13 92.05 94.32 94.3 94.2 91.6
11/03/2023 17:13:52 81.17 83.81 88.33 85.8 85.8 84.1 91.04 92.02 94.32 94.3 94.2 91.6
11/03/2023 17:13:53 82.66 82.96 88.33 85.8 85.8 84.1 90.67 91.46 94.32 94.3 94.2 91.6
11/03/2023 17:13:54 84.05 84.12 88.33 85.8 85.8 84.1 90.51 91.36 94.32 94.3 94.2 91.6
11/03/2023 17:13:55 83.54 83.89 88.33 85.8 85.8 84.1 92.29 91.71 94.32 94.3 94.2 91.6
11/03/2023 17:13:56 84.55 84.62 88.33 85.8 85.8 84.1 90.94 91.67 94.32 94.3 94.2 91.6
11/03/2023 17:13:57 83.24 84.5 88.33 85.8 85.8 84.1 90.99 91.6 94.32 94.3 94.2 91.6
11/03/2023 17:13:58 82.81 83.55 88.33 85.7 85.8 84.1 90.7 91.2 94.32 94.3 94.2 91.6
11/03/2023 17:13:59 85.14 85.06 88.33 85.8 85.8 84.1 91.28 91.33 93.46 94.3 94.2 91.6
11/03/2023 17:14:00 81.67 85.1 88.33 85.7 85.8 84.1 92.04 92.11 93.38 94.3 94.2 91.6
11/03/2023 17:14:01 84.3 83.99 88.33 85.7 85.7 84.1 91.14 92.02 93.38 94.3 94.2 91.6
11/03/2023 17:14:02 84.25 84.32 88.33 85.7 85.7 84.1 92.22 92.07 93.38 94.3 94.2 91.6
11/03/2023 17:14:03 85.19 85.03 88.33 85.7 85.7 84.1 91.17 91.93 93.38 94.3 94.2 91.6
11/03/2023 17:14:04 84.26 85.26 88.33 85.7 85.7 84.1 91.2 91.59 93.38 94.3 94.2 91.6
11/03/2023 17:14:05 83.48 84.55 88.33 85.7 85.6 84.1 91.94 91.86 93.38 94.3 94.2 91.6
11/03/2023 17:14:06 85.85 85.62 88.33 85.7 85.6 84.1 91.58 92.33 93.38 94.3 94.2 91.6
11/03/2023 17:14:07 84.23 85.38 88.33 85.7 85.6 84.1 91.78 92.04 93.38 94.3 94.2 91.6
11/03/2023 17:14:08 86.54 86.22 88.33 85.7 85.6 84.1 92.04 92.22 93.38 94.4 94.2 91.6
11/03/2023 17:14:09 83.69 86.22 88.33 85.7 85.6 84.1 91.72 92.08 93.38 94.4 94.2 91.6
11/03/2023 17:14:10 86.06 86.18 88.33 85.8 85.6 84.1 92.2 92.42 93.38 94.4 94.2 91.6
11/03/2023 17:14:11 84.77 85.35 88.33 85.8 85.6 84.1 91.77 92.36 93.38 94.4 94.2 91.6
11/03/2023 17:14:12 85.14 85.3 88.33 85.8 85.6 84.1 94.76 94.08 94.08 94.4 94.2 91.6
11/03/2023 17:14:13 85.48 85.92 88.33 85.8 85.6 84.1 90.84 93.55 94.08 94.4 94.2 91.6
11/03/2023 17:14:14 84.25 85.22 88.33 85.8 85.6 84.1 92.34 92.38 94.08 94.4 94.2 91.6
11/03/2023 17:14:15 84.23 85.42 88.33 85.8 85.6 84.1 92.36 92.74 94.08 94.4 94.2 91.6
11/03/2023 17:14:16 85.77 85.37 88.33 85.8 85.6 84.1 92.75 92.59 94.08 94.4 94.2 91.6
11/03/2023 17:14:17 83.11 85.37 88.33 85.8 85.6 84.1 90.86 92.54 94.08 94.4 94.2 91.6
11/03/2023 17:14:18 87.78 86.86 88.18 85.8 85.6 84.1 92.16 92.34 94.08 94.4 94.2 91.6
11/03/2023 17:14:19 86.24 87.28 87.28 85.8 85.6 84.1 92.39 92.45 94.08 94.4 94.2 91.6
11/03/2023 17:14:20 87.23 87.03 87.28 85.8 85.6 84.1 93.26 93.15 94.08 94.4 94.2 91.6
11/03/2023 17:14:21 84.99 86.7 87.28 85.8 85.6 84.1 91.68 92.81 94.08 94.4 94.2 91.6
11/03/2023 17:14:22 80.92 85.53 87.28 85.8 85.6 84.1 91.62 92.43 94.08 94.4 94.2 91.6
11/03/2023 17:14:23 87.24 86.28 87.28 85.8 85.6 84.1 93.07 92.92 94.08 94.4 94.2 91.6
11/03/2023 17:14:24 87.13 86.77 87.28 85.9 85.6 84.1 93.96 93.47 94.08 94.4 94.2 91.6
11/03/2023 17:14:25 85.86 87.36 87.36 85.9 85.6 84.1 91.79 93.44 94.08 94.4 94.2 91.6
11/03/2023 17:14:26 87.88 87.78 87.78 85.9 85.6 84.1 93.42 93.09 94.08 94.4 94.2 91.6
11/03/2023 17:14:27 86.09 87.45 87.78 85.9 85.6 84.1 91.58 93.02 94.08 94.4 94.2 91.6
11/03/2023 17:14:28 84.97 86.35 87.78 85.9 85.6 84.1 92.45 92.98 94.08 94.4 94.2 91.6
11/03/2023 17:14:29 83.39 85.52 87.78 85.9 85.6 84.1 91.27 92.15 94.08 94.4 94.2 91.6
11/03/2023 17:14:30 83.84 84.72 87.78 85.9 85.6 84.1 91.95 92.28 94.08 94.4 94.2 91.6
11/03/2023 17:14:31 84.11 84.7 87.78 85.9 85.6 84.1 92.46 92.41 94.08 94.4 94.2 91.6
11/03/2023 17:14:32 83.11 84 87.78 85.9 85.6 84.1 91.16 92.43 94.08 94.4 94.2 91.6
11/03/2023 17:14:33 81.76 83.34 87.78 85.9 85.5 84.1 91.42 91.85 94.08 94.4 94.2 91.6
11/03/2023 17:14:34 84.02 83.88 87.78 85.9 85.5 84.1 92.37 92.11 94.08 94.4 94.2 91.6
11/03/2023 17:14:35 85.73 85.25 87.78 85.9 85.5 84.1 92.55 92.7 94.08 94.4 94.2 91.6
11/03/2023 17:14:36 84.23 85.09 87.78 85.9 85.5 84.1 92.4 92.74 94.08 94.4 94.2 91.6
11/03/2023 17:14:37 83.59 84.81 87.78 85.9 85.5 84.1 91.41 92.61 94.08 94.4 94.2 91.6
11/03/2023 17:14:38 84.29 85.12 87.78 85.9 85.5 84.1 92.84 92.92 94.08 94.4 94.2 91.6
11/03/2023 17:14:39 84.44 84.72 87.78 85.9 85.5 84.1 92.2 92.74 94.08 94.4 94.2 91.6
11/03/2023 17:14:40 87.36 87.08 87.78 85.9 85.5 84.1 93.07 92.97 94.08 94.4 94.1 91.6
11/03/2023 17:14:41 88.35 88.43 88.43 85.9 85.5 84.1 93.13 93.46 94.08 94.4 94.1 91.6
11/03/2023 17:14:42 85.58 87.55 88.43 85.9 85.5 84.1 91.45 92.94 93.55 94.4 94.1 91.6
11/03/2023 17:14:43 83.4 86.38 88.43 85.9 85.5 84.1 92.1 92.42 93.47 94.4 94.1 91.6
11/03/2023 17:14:44 83.27 84.81 88.43 85.9 85.5 84.1 91.89 92.26 93.47 94.4 94.1 91.6
11/03/2023 17:14:45 83.54 84.54 88.43 85.9 85.5 84.1 91.45 92.19 93.47 94.4 94.1 91.6
11/03/2023 17:14:46 79.93 83.59 88.43 85.9 85.5 84.1 91.75 91.92 93.47 94.4 94.1 91.6
11/03/2023 17:14:47 86.59 85.47 88.43 85.9 85.5 84.1 93.68 93.19 93.47 94.4 94.1 91.6
11/03/2023 17:14:48 84.79 85.65 88.43 85.9 85.5 84.1 93.29 93.47 93.47 94.4 94.1 91.6
11/03/2023 17:14:49 82.14 84.9 88.43 85.9 85.5 84.1 92.13 93.38 93.47 94.4 94.1 91.6
11/03/2023 17:14:50 82.96 83.86 88.43 85.9 85.5 84.1 91.72 92.55 93.47 94.4 94.1 91.6
11/03/2023 17:14:51 84.59 84.17 88.43 85.9 85.5 84.1 91.65 92.15 93.47 94.4 94.1 91.6
11/03/2023 17:14:52 88.33 87.32 88.43 85.9 85.5 84.1 92.83 92.6 93.47 94.4 94.1 91.6
11/03/2023 17:14:53 87.44 88.35 88.43 85.9 85.5 84.1 92.72 93.22 93.47 94.4 94.1 91.6
11/03/2023 17:14:54 82.3 86.9 88.43 85.9 85.5 84.1 91.13 92.46 93.47 94.3 94.1 91.6
11/03/2023 17:14:55 83.42 84.56 88.43 85.9 85.5 84.1 91.38 92.12 93.47 94.3 94.1 91.6
11/03/2023 17:14:56 85.97 85.89 88.43 85.9 85.5 84.1 93.23 93.17 93.47 94.3 94.1 91.6
11/03/2023 17:14:57 90.43 89.95 89.95 85.9 85.5 84.2 96.03 95.29 95.29 94.3 94.1 91.6
11/03/2023 17:14:58 86.03 89.66 89.95 85.9 85.5 84.2 92.67 95.25 95.29 94.3 94.1 91.6
11/03/2023 17:14:59 85.49 87.9 89.95 85.9 85.5 84.2 92.27 93.77 95.29 94.3 94.1 91.6
11/03/2023 17:15:00 83.72 86.46 89.95 85.9 85.5 84.2 92.09 92.98 95.29 94.3 94.1 91.6
11/03/2023 17:15:01 80.22 84.94 89.95 85.9 85.5 84.2 89.91 92.25 95.29 94.3 94.1 91.6
11/03/2023 17:15:02 86.29 85.68 89.95 85.9 85.5 84.2 92.02 91.79 95.29 94.3 94.1 91.6
11/03/2023 17:15:03 88.98 88.39 89.95 85.9 85.5 84.2 93.46 93.24 95.29 94.3 94.1 91.6
11/03/2023 17:15:04 86.59 88 89.95 85.9 85.5 84.2 91.95 92.76 95.29 94.3 94.1 91.6
11/03/2023 17:15:05 87.68 88.75 89.95 85.9 85.5 84.2 93.17 93.19 95.29 94.3 94.1 91.6
11/03/2023 17:15:06 84.08 86.93 89.95 85.9 85.5 84.2 90.85 92.91 95.29 94.3 94.1 91.6
11/03/2023 17:15:07 83.24 85.58 89.95 85.9 85.5 84.2 92.56 92.76 95.29 94.3 94.1 91.6
11/03/2023 17:15:08 86.15 85.91 89.95 85.9 85.5 84.2 92.29 92.4 95.29 94.3 94.1 91.6
11/03/2023 17:15:09 86.55 86.61 89.95 85.9 85.5 84.2 92.92 93.58 95.29 94.3 94 91.6
11/03/2023 17:15:10 85.35 86.76 89.95 85.9 85.5 84.2 90.87 92.28 95.29 94.3 94 91.6
11/03/2023 17:15:11 75.49 85.3 89.95 85.9 85.5 84.2 81.83 91.3 95.29 94.3 94 91.6
11/03/2023 17:15:12 80.28 82.21 89.95 85.9 85.5 84.2 82.01 87.71 95.29 94.2 94 91.6
11/03/2023 17:15:13 78.17 80.46 89.95 85.9 85.5 84.2 81.04 84.85 95.29 94.2 94 91.6
11/03/2023 17:15:14 75.59 78.98 89.95 85.9 85.5 84.2 79.4 82.75 95.29 94.2 94 91.6
11/03/2023 17:15:15 77.31 77.9 89.95 85.8 85.5 84.2 90.49 89.05 95.29 94.2 94 91.6
11/03/2023 17:15:16 82.5 81.44 89.95 85.8 85.5 84.2 94.19 92.74 95.29 94.2 94 91.7
11/03/2023 17:15:17 86.45 85.24 89.95 85.8 85.5 84.2 93.15 93.21 95.29 94.2 94 91.7
11/03/2023 17:15:18 86.36 86.25 89.95 85.9 85.5 84.2 91.01 92.96 95.29 94.2 94 91.7
11/03/2023 17:15:19 85.59 86.11 89.95 85.9 85.5 84.2 94.31 94.27 95.29 94.2 94 91.7
11/03/2023 17:15:20 84.47 86.01 89.95 85.9 85.5 84.2 90.19 93.14 95.29 94.2 94 91.7
11/03/2023 17:15:21 85.36 85.75 89.95 85.8 85.5 84.2 96.77 95.58 95.58 94.2 94 91.7
11/03/2023 17:15:22 85.56 85.7 89.95 85.8 85.5 84.2 96.3 96.29 96.29 94.2 94 91.7
11/03/2023 17:15:23 86.77 86.44 89.95 85.8 85.5 84.2 90.94 95.83 96.29 94.2 94 91.7
11/03/2023 17:15:24 84.7 86.36 89.95 85.8 85.5 84.2 89.26 93.41 96.29 94.2 94 91.7
11/03/2023 17:15:25 82.9 85.23 89.95 85.8 85.5 84.2 87.51 91.27 96.29 94.2 94 91.7
11/03/2023 17:15:26 85.32 85.29 89.95 85.8 85.5 84.2 89.85 89.97 96.29 94.2 94 91.7
11/03/2023 17:15:27 83.52 85.1 89.66 85.8 85.5 84.2 88.46 89.81 96.29 94.1 94 91.7
11/03/2023 17:15:28 85.41 85.16 88.75 85.8 85.5 84.2 89.04 89.58 96.29 94.1 94 91.7
11/03/2023 17:15:29 84.35 84.72 88.75 85.8 85.5 84.2 88.72 89 96.29 94.1 94 91.7
11/03/2023 17:15:30 85.3 85.53 88.75 85.8 85.5 84.2 89.21 89.35 96.29 94.1 94 91.7
11/03/2023 17:15:31 86 85.71 88.75 85.8 85.5 84.2 90.38 90 96.29 94.1 94 91.7
11/03/2023 17:15:32 85.98 85.92 88.75 85.8 85.5 84.2 89.49 89.9 96.29 94.1 94 91.7
11/03/2023 17:15:33 85.66 86.05 88.75 85.8 85.4 84.2 89.18 89.73 96.29 94.1 94 91.7
11/03/2023 17:15:34 87.26 87.05 88.75 85.8 85.5 84.2 91.44 90.85 96.29 94.1 93.9 91.7
11/03/2023 17:15:35 86.64 86.99 87.05 85.8 85.5 84.2 91.51 91.55 96.29 94.1 93.9 91.7
11/03/2023 17:15:36 85.85 86.87 87.05 85.8 85.5 84.2 91.42 92.24 96.29 94.1 93.9 91.7
11/03/2023 17:15:37 87.39 87.34 87.34 85.8 85.5 84.2 92.86 92.48 96.29 94.1 93.9 91.7
11/03/2023 17:15:38 85.02 87.27 87.34 85.8 85.5 84.2 97.21 96.13 96.29 94.1 93.9 91.7
11/03/2023 17:15:39 87.29 87.05 87.34 85.8 85.5 84.2 97.92 97.83 97.83 94.1 93.9 91.7
11/03/2023 17:15:40 88.53 88.08 88.08 85.8 85.5 84.2 93.21 96.87 97.83 94.1 93.9 91.7
11/03/2023 17:15:41 86.07 88.1 88.1 85.8 85.5 84.2 96.17 96.15 97.83 94.1 93.9 91.7
11/03/2023 17:15:42 83.49 87.07 88.1 85.8 85.5 84.2 96.79 96.96 97.83 94.1 93.9 91.7
11/03/2023 17:15:43 84.1 85.01 88.1 85.8 85.4 84.2 92.04 96.35 97.83 94.1 93.9 91.7
11/03/2023 17:15:44 83.13 84.33 88.1 85.8 85.4 84.2 86.6 93.87 97.83 94.1 93.9 91.7
11/03/2023 17:15:45 85.78 85.26 88.1 85.8 85.4 84.2 90.33 90.85 97.83 94.1 93.9 91.7
11/03/2023 17:15:46 83.94 85.35 88.1 85.8 85.4 84.2 90.43 91.37 97.83 94.1 93.9 91.7
11/03/2023 17:15:47 85.52 85.22 88.1 85.8 85.4 84.2 92.81 92.07 97.83 94.1 93.9 91.7
11/03/2023 17:15:48 82.68 85.09 88.1 85.8 85.4 84.2 90.26 91.97 97.83 94.1 93.9 91.7
11/03/2023 17:15:49 86.23 85.51 88.1 85.8 85.4 84.2 93.38 92.98 97.83 94.1 93.9 91.7
11/03/2023 17:15:50 86.46 86.36 88.1 85.8 85.4 84.2 93.03 93.41 97.83 94.1 93.9 91.7
11/03/2023 17:15:51 85.78 86.59 88.1 85.8 85.4 84.2 91.04 93.31 97.83 94.1 93.9 91.7
11/03/2023 17:15:52 85.18 86.19 88.1 85.8 85.4 84.2 93.04 93.37 97.83 94.1 93.9 91.7
11/03/2023 17:15:53 83.97 85.19 88.1 85.8 85.4 84.2 91.68 92.6 97.83 94.1 93.9 91.7
11/03/2023 17:15:54 84.78 85.19 88.1 85.8 85.4 84.2 93.52 93.26 97.83 94.1 93.9 91.7
11/03/2023 17:15:55 86.47 86.11 88.1 85.8 85.4 84.2 94.86 94.66 97.83 94.1 93.9 91.7
11/03/2023 17:15:56 84.56 86.03 88.1 85.8 85.4 84.2 93.03 94.63 97.83 94.1 93.9 91.7
11/03/2023 17:15:57 84.01 84.95 88.1 85.8 85.4 84.2 92.52 94 97.83 94.1 93.9 91.7
11/03/2023 17:15:58 84.99 84.87 88.1 85.8 85.4 84.2 93.36 93.53 97.83 94.1 93.9 91.7
11/03/2023 17:15:59 85.72 85.91 88.1 85.8 85.4 84.2 94.96 95.04 97.83 94 93.9 91.7
11/03/2023 17:16:00 87.03 86.69 88.1 85.8 85.4 84.2 92.52 94.17 97.83 94 93.9 91.7
11/03/2023 17:16:01 86.82 86.94 88.1 85.8 85.4 84.2 91.72 93.35 97.83 94 93.8 91.7
11/03/2023 17:16:02 85.5 86.82 88.1 85.8 85.4 84.2 92.99 93.01 97.83 94 93.8 91.7
11/03/2023 17:16:03 84.38 85.92 88.1 85.8 85.4 84.2 91 92.85 97.83 94 93.8 91.7
11/03/2023 17:16:04 86.58 86.36 88.1 85.9 85.4 84.2 94.27 93.72 97.83 94 93.8 91.7
11/03/2023 17:16:05 86.54 86.94 88.1 85.9 85.4 84.2 93.42 93.83 97.83 94 93.8 91.7
11/03/2023 17:16:06 85.66 86.41 88.1 85.9 85.4 84.2 93.75 94.47 97.83 94 93.8 91.7
11/03/2023 17:16:07 84.54 85.82 88.1 85.9 85.4 84.2 92.51 93.57 97.83 94.1 93.8 91.7
11/03/2023 17:16:08 84.1 85.08 88.1 85.9 85.4 84.2 94.89 94.4 97.83 94.1 93.8 91.7
11/03/2023 17:16:09 85.29 85.15 88.1 85.9 85.4 84.2 96.54 95.86 96.96 94.1 93.8 91.7
11/03/2023 17:16:10 84 85.3 88.1 85.9 85.4 84.2 94.28 96.18 96.96 94.1 93.8 91.7
11/03/2023 17:16:11 87.19 86.78 87.07 85.9 85.4 84.2 93 94.83 96.96 94.1 93.8 91.7
11/03/2023 17:16:12 84.96 86.38 86.94 85.9 85.4 84.2 92.64 93.68 96.35 94.1 93.8 91.7
11/03/2023 17:16:13 85.42 86.66 86.94 85.9 85.4 84.2 95.2 95.11 96.18 94.1 93.8 91.7
11/03/2023 17:16:14 85.51 85.71 86.94 85.9 85.4 84.2 90.56 94.43 96.18 94.1 93.8 91.7
11/03/2023 17:16:15 87.41 86.92 86.94 85.9 85.4 84.2 91.51 92.92 96.18 94.1 93.8 91.7
11/03/2023 17:16:16 91.99 90.92 90.92 85.9 85.4 84.2 95.53 94.68 96.18 94.1 93.8 91.7
11/03/2023 17:16:17 90.45 91.22 91.22 86 85.4 84.3 94.82 95.08 96.18 94.2 93.8 91.7
11/03/2023 17:16:18 88.26 90.98 91.22 86 85.4 84.3 92.88 94.92 96.18 94.1 93.8 91.7
11/03/2023 17:16:19 90.45 90.13 91.22 86 85.4 84.3 95.17 94.95 96.18 94.1 93.8 91.7
11/03/2023 17:16:20 89.48 90.64 91.22 86 85.4 84.3 94.11 95.15 96.18 94.1 93.8 91.7
11/03/2023 17:16:21 89.23 89.5 91.22 85.9 85.4 84.3 92.96 94.17 96.18 94.1 93.8 91.7
11/03/2023 17:16:22 86.94 89.42 91.22 85.9 85.4 84.3 92.01 93.73 96.18 94.1 93.8 91.7
11/03/2023 17:16:23 87.29 87.96 91.22 85.9 85.4 84.3 94.21 94.01 96.18 94 93.8 91.7
11/03/2023 17:16:24 87.74 88.09 91.22 85.8 85.4 84.3 97.74 96.77 96.77 94 93.8 91.7
11/03/2023 17:16:25 84.61 87.62 91.22 85.8 85.4 84.3 94.59 96.8 96.8 94 93.8 91.7
11/03/2023 17:16:26 85.7 86.08 91.22 85.8 85.4 84.3 91.15 95.3 96.8 94 93.8 91.7
11/03/2023 17:16:27 83.66 85.92 91.22 85.8 85.4 84.3 96.81 95.8 96.8 94 93.8 91.8
11/03/2023 17:16:28 83.12 84.41 91.22 85.8 85.4 84.3 92.59 95.56 96.8 94 93.8 91.8
11/03/2023 17:16:29 83.99 84.51 91.22 85.7 85.4 84.3 88.27 94.17 96.8 94 93.8 91.8
11/03/2023 17:16:30 85.15 85.15 91.22 85.7 85.4 84.3 87.4 91.25 96.8 94 93.8 91.8
11/03/2023 17:16:31 91.6 90.43 91.22 85.8 85.4 84.3 94.4 93.35 96.8 94 93.8 91.8
11/03/2023 17:16:32 91.65 91.33 91.33 85.8 85.4 84.3 95.04 94.52 96.8 93.9 93.8 91.8
11/03/2023 17:16:33 90.78 91.66 91.66 85.8 85.5 84.3 95.58 95.43 96.8 93.9 93.8 91.8
11/03/2023 17:16:34 88.49 90.72 91.66 85.8 85.5 84.3 93.78 95.43 96.8 93.9 93.8 91.8
11/03/2023 17:16:35 86.75 89.54 91.66 85.8 85.5 84.3 92.53 94.73 96.8 93.9 93.8 91.8
11/03/2023 17:16:36 91.08 90.46 91.66 85.8 85.5 84.3 95.36 94.91 96.8 93.9 93.8 91.8
11/03/2023 17:16:37 85.27 90.42 91.66 85.8 85.5 84.3 90.78 94.83 96.8 93.9 93.8 91.8
11/03/2023 17:16:38 86.74 87.88 91.66 85.8 85.5 84.3 94.84 94.36 96.8 93.9 93.8 91.8
11/03/2023 17:16:39 88.24 87.92 91.66 85.8 85.5 84.3 92.56 94.14 96.8 93.8 93.8 91.8
11/03/2023 17:16:40 88.87 88.68 91.66 85.9 85.5 84.3 94.24 94.18 96.8 93.9 93.8 91.8
11/03/2023 17:16:41 91.41 91.1 91.66 85.9 85.5 84.3 94.65 94.72 96.8 93.9 93.8 91.8
11/03/2023 17:16:42 94.67 93.96 93.96 86 85.5 84.3 96.96 96.37 96.8 93.9 93.7 91.8
11/03/2023 17:16:43 94.56 95.16 95.16 86.1 85.5 84.4 97.69 97.59 97.59 93.9 93.8 91.8
11/03/2023 17:16:44 92.49 94.52 95.16 86.2 85.6 84.4 96.29 97.48 97.59 93.9 93.8 91.8
11/03/2023 17:16:45 92.16 92.76 95.16 86.2 85.6 84.4 95.67 96.31 97.59 93.9 93.8 91.8
11/03/2023 17:16:46 92.02 92.91 95.16 86.3 85.6 84.4 95.28 96.15 97.59 93.9 93.8 91.8
11/03/2023 17:16:47 89.53 92 95.16 86.3 85.6 84.4 93.98 95.47 97.59 93.9 93.8 91.8
11/03/2023 17:16:48 87.8 90.5 95.16 86.3 85.6 84.4 92.64 94.36 97.59 93.9 93.8 91.8
11/03/2023 17:16:49 89.52 89.81 95.16 86.3 85.6 84.4 94.67 94.56 97.59 93.9 93.7 91.8
11/03/2023 17:16:50 90.05 90.56 95.16 86.3 85.6 84.4 94.91 95.47 97.59 93.9 93.8 91.8
11/03/2023 17:16:51 88.96 89.8 95.16 86.3 85.6 84.4 94.67 95.15 97.59 93.9 93.8 91.8
11/03/2023 17:16:52 85.3 89.18 95.16 86.3 85.6 84.4 93.39 94.8 97.59 93.8 93.8 91.8
11/03/2023 17:16:53 85.86 87.13 95.16 86.3 85.6 84.4 92.97 94.08 97.59 93.8 93.8 91.8
11/03/2023 17:16:54 88.17 87.96 95.16 86.3 85.6 84.4 96.98 96.01 97.59 93.9 93.8 91.8
11/03/2023 17:16:55 86.36 87.88 95.16 86.3 85.6 84.4 92.92 95.91 97.59 93.9 93.7 91.8
11/03/2023 17:16:56 87.19 87.21 95.16 86.3 85.6 84.4 94.23 94.61 97.59 93.8 93.7 91.8
11/03/2023 17:16:57 86.74 87.33 95.16 86.3 85.6 84.4 92.88 94.56 97.59 93.8 93.7 91.8
11/03/2023 17:16:58 89.64 88.98 95.16 86.3 85.6 84.4 95.04 94.7 97.59 93.8 93.7 91.8
11/03/2023 17:16:59 87.49 88.98 95.16 86.3 85.7 84.4 94.21 95.55 97.59 93.8 93.8 91.8
11/03/2023 17:17:00 86.44 87.9 95.16 86.3 85.7 84.4 91.39 93.85 97.59 93.8 93.8 91.8
11/03/2023 17:17:01 90.35 89.48 95.16 86.4 85.7 84.4 93.91 93.75 97.59 93.8 93.8 91.8
11/03/2023 17:17:02 86.31 89.27 95.16 86.4 85.7 84.4 93.78 93.79 97.59 93.8 93.8 91.8
11/03/2023 17:17:03 87.87 88.01 95.16 86.4 85.7 84.4 95.06 94.79 97.59 93.8 93.8 91.8
11/03/2023 17:17:04 87.55 88.16 95.16 86.4 85.7 84.4 93.63 94.48 97.59 93.7 93.8 91.8
11/03/2023 17:17:05 86.54 87.78 95.16 86.4 85.7 84.4 94.25 94.58 97.59 93.7 93.8 91.8
11/03/2023 17:17:06 88.4 88.05 95.16 86.4 85.7 84.4 93.48 93.94 97.59 93.7 93.8 91.8
11/03/2023 17:17:07 87.43 88.43 95.16 86.4 85.7 84.4 92.69 93.93 97.59 93.7 93.8 91.8
11/03/2023 17:17:08 84.31 87.54 95.16 86.4 85.7 84.4 87.09 92.95 97.59 93.7 93.8 91.8
11/03/2023 17:17:09 83.26 85.79 95.16 86.4 85.7 84.4 85.85 90.2 97.59 93.7 93.8 91.8
11/03/2023 17:17:10 83.54 84.32 95.16 86.4 85.7 84.4 91.07 90.99 97.59 93.7 93.8 91.8
11/03/2023 17:17:11 81.67 84 95.16 86.4 85.7 84.4 95.26 94.04 97.59 93.7 93.8 91.8
11/03/2023 17:17:12 81.12 82.65 95.16 86.4 85.7 84.4 96.17 95.62 97.59 93.7 93.8 91.8
11/03/2023 17:17:13 86.35 85.52 94.52 86.4 85.7 84.4 96.51 96.44 97.48 93.7 93.8 91.8
11/03/2023 17:17:14 82.55 85.58 92.91 86.4 85.7 84.4 90.75 96.48 96.48 93.7 93.8 91.8
11/03/2023 17:17:15 80.45 83.57 92.91 86.4 85.7 84.4 90.25 93.46 96.48 93.6 93.8 91.8
11/03/2023 17:17:16 82.48 82.78 92 86.4 85.7 84.4 90.83 92.3 96.48 93.6 93.8 91.8
11/03/2023 17:17:17 84.77 84.35 90.56 86.4 85.7 84.4 91.66 91.54 96.48 93.6 93.8 91.8
11/03/2023 17:17:18 84.97 84.87 90.56 86.4 85.7 84.4 97.02 96.03 96.48 93.6 93.8 91.8
11/03/2023 17:17:19 84.38 85.23 90.56 86.4 85.7 84.4 91.08 95.97 96.48 93.6 93.8 91.8
11/03/2023 17:17:20 82.21 84.62 89.8 86.4 85.7 84.4 97 96.67 96.67 93.6 93.8 91.9
11/03/2023 17:17:21 83.52 83.65 89.48 86.4 85.7 84.4 94.26 95.49 96.67 93.6 93.8 91.9
11/03/2023 17:17:22 83.32 83.67 89.48 86.4 85.7 84.4 94.28 96.11 96.67 93.6 93.8 91.9
11/03/2023 17:17:23 82.79 83.68 89.48 86.4 85.6 84.4 96.88 96.44 96.67 93.6 93.8 91.9
11/03/2023 17:17:24 82 83.11 89.48 86.4 85.6 84.4 90.27 96.25 96.67 93.6 93.8 91.9
11/03/2023 17:17:25 83.22 83.45 89.48 86.4 85.6 84.4 97.11 96.68 96.68 93.6 93.8 91.9
11/03/2023 17:17:26 81.82 82.87 89.48 86.4 85.6 84.4 94.95 95.9 96.68 93.6 93.8 91.9
11/03/2023 17:17:27 82.99 83.21 89.48 86.4 85.6 84.4 94.57 96.68 96.68 93.6 93.8 91.9
11/03/2023 17:17:28 84.8 84.38 89.48 86.4 85.6 84.4 96.82 96.47 96.68 93.6 93.8 91.9
11/03/2023 17:17:29 86.31 85.74 89.48 86.4 85.6 84.4 91.02 96.39 96.68 93.6 93.8 91.9
11/03/2023 17:17:30 86 86.23 89.48 86.4 85.6 84.4 97.1 96.4 96.68 93.5 93.8 91.9
11/03/2023 17:17:31 83.17 85.78 89.27 86.3 85.6 84.4 95.77 96.37 96.68 93.5 93.8 91.9
11/03/2023 17:17:32 87.83 87.18 88.43 86.4 85.7 84.4 96.8 96.92 96.92 93.5 93.8 91.9
11/03/2023 17:17:33 87.72 87.87 88.43 86.4 85.7 84.4 97.33 97.27 97.27 93.6 93.8 91.9
11/03/2023 17:17:34 87.01 88.48 88.48 86.4 85.7 84.4 94.8 97.21 97.27 93.6 93.8 91.9
11/03/2023 17:17:35 85.37 87.16 88.48 86.4 85.7 84.4 96.94 97.03 97.27 93.6 93.8 91.9
11/03/2023 17:17:36 86.72 86.75 88.48 86.4 85.7 84.4 95.45 96.34 97.27 93.6 93.8 91.9
11/03/2023 17:17:37 88.15 88.06 88.48 86.4 85.7 84.5 96.71 96.9 97.27 93.6 93.8 91.9
11/03/2023 17:17:38 86.23 88.24 88.48 86.4 85.7 84.5 97.03 97.05 97.27 93.6 93.9 91.9
11/03/2023 17:17:39 84.64 86.87 88.48 86.4 85.7 84.5 95.35 96.87 97.27 93.6 93.9 91.9
11/03/2023 17:17:40 85.05 85.79 88.48 86.4 85.7 84.5 97.14 97.26 97.27 93.6 93.9 91.9
11/03/2023 17:17:41 85.64 86.17 88.48 86.4 85.7 84.5 95.85 96.64 97.27 93.6 93.9 91.9
11/03/2023 17:17:42 85.04 85.41 88.48 86.4 85.7 84.5 95.32 96.86 97.27 93.6 93.9 91.9
11/03/2023 17:17:43 87.42 86.61 88.48 86.4 85.7 84.5 96.52 96.3 97.27 93.6 93.9 91.9
11/03/2023 17:17:44 86.36 86.85 88.48 86.4 85.7 84.5 94.14 96.28 97.27 93.6 93.9 91.9
11/03/2023 17:17:45 86.1 86.67 88.48 86.4 85.7 84.5 91.59 95.12 97.27 93.6 93.9 91.9
11/03/2023 17:17:46 86.5 86.82 88.48 86.4 85.7 84.5 92.96 93.39 97.27 93.6 93.9 91.9
11/03/2023 17:17:47 85.39 86.94 88.48 86.3 85.7 84.5 94.72 94.95 97.27 93.6 93.9 91.9
11/03/2023 17:17:48 87.08 87 88.48 86.3 85.7 84.5 95.51 95.59 97.27 93.5 93.9 91.9
11/03/2023 17:17:49 87.78 87.46 88.48 86.3 85.7 84.5 93.3 95.01 97.27 93.5 93.9 91.9
11/03/2023 17:17:50 90.73 90.3 90.3 86.4 85.7 84.5 95.48 95.46 97.27 93.5 93.9 91.9
11/03/2023 17:17:51 88.28 90.67 90.67 86.4 85.7 84.5 93.99 95.43 97.27 93.5 93.9 91.9
11/03/2023 17:17:52 84.57 88.79 90.67 86.4 85.7 84.5 94.61 94.86 97.27 93.5 93.9 91.9
11/03/2023 17:17:53 83.68 86.66 90.67 86.4 85.7 84.5 93.83 94.77 97.27 93.5 93.9 91.9
11/03/2023 17:17:54 88.06 87.53 90.67 86.4 85.7 84.5 92.56 94.05 97.27 93.5 93.9 91.9
11/03/2023 17:17:55 87.12 87.59 90.67 86.4 85.7 84.5 93.41 93.45 97.27 93.5 93.9 91.9
11/03/2023 17:17:56 86.51 87.23 90.67 86.4 85.7 84.5 92.39 93.47 97.27 93.4 93.9 91.9
11/03/2023 17:17:57 87.44 87.71 90.67 86.3 85.7 84.5 94.63 94.48 97.27 93.4 93.9 91.9
11/03/2023 17:17:58 86.23 87.11 90.67 86.3 85.7 84.5 93.01 93.83 97.27 93.4 93.9 91.9
11/03/2023 17:17:59 86.12 86.87 90.67 86.3 85.7 84.5 93.46 93.81 97.27 93.4 93.9 91.9
11/03/2023 17:18:00 84.28 86.28 90.67 86.3 85.7 84.5 94.62 94.51 97.27 93.4 93.9 91.9
11/03/2023 17:18:01 84.77 85.34 90.67 86.3 85.7 84.5 94.36 95.05 97.27 93.4 93.9 91.9
11/03/2023 17:18:02 86.8 86.49 90.67 86.3 85.7 84.5 93.44 95.34 97.27 93.4 93.9 91.9
11/03/2023 17:18:03 86.08 86.27 90.67 86.3 85.7 84.5 92.96 93.65 97.26 93.4 93.9 91.9
11/03/2023 17:18:04 89.08 88.29 90.67 86.3 85.7 84.5 94.94 94.83 97.26 93.4 93.9 91.9
11/03/2023 17:18:05 86.05 87.87 90.67 86.3 85.7 84.5 93.46 94.46 97.26 93.4 93.9 91.9
11/03/2023 17:18:06 81.92 86.72 90.67 86.3 85.7 84.5 94.81 95.07 97.26 93.4 93.9 91.9
11/03/2023 17:18:07 84.88 85.58 90.67 86.3 85.7 84.5 98.52 97.8 97.8 93.4 93.9 92
11/03/2023 17:18:08 84.47 84.74 90.67 86.3 85.7 84.5 94.17 97.05 97.8 93.4 93.9 92
11/03/2023 17:18:09 84.61 84.65 90.67 86.3 85.7 84.5 93.84 95.71 97.8 93.4 93.9 92
11/03/2023 17:18:10 85.87 86.02 90.67 86.3 85.7 84.5 91.46 94.66 97.8 93.4 93.9 92
11/03/2023 17:18:11 85.92 86.25 90.67 86.3 85.7 84.5 92.47 93.06 97.8 93.4 93.9 92
11/03/2023 17:18:12 84.14 85.7 90.67 86.3 85.7 84.5 94.18 94.42 97.8 93.4 93.9 92
11/03/2023 17:18:13 87.68 87.04 90.67 86.4 85.7 84.5 92.96 93.57 97.8 93.4 93.9 92
11/03/2023 17:18:14 86.51 87.44 90.67 86.4 85.7 84.5 91.96 93.11 97.8 93.4 93.9 92
11/03/2023 17:18:15 86.2 86.85 90.67 86.4 85.7 84.5 93.65 93.63 97.8 93.4 93.9 92
11/03/2023 17:18:16 83.6 86.18 90.67 86.4 85.7 84.5 92.41 93.31 97.8 93.4 93.9 92
11/03/2023 17:18:17 84.05 85.02 90.67 86.4 85.7 84.5 91.48 93 97.8 93.4 93.9 92
11/03/2023 17:18:18 86.34 85.88 90.67 86.4 85.7 84.5 93.02 92.95 97.8 93.4 93.9 92
11/03/2023 17:18:19 84.13 85.72 90.67 86.4 85.7 84.5 92.62 93.13 97.8 93.4 93.9 92
11/03/2023 17:18:20 84.75 84.99 90.67 86.4 85.7 84.5 95.56 95.16 97.8 93.4 93.9 92
11/03/2023 17:18:21 87.94 87.24 88.79 86.4 85.7 84.5 94.26 94.99 97.8 93.4 93.9 92
11/03/2023 17:18:22 89.94 89.04 89.04 86.4 85.7 84.5 94.22 94.79 97.8 93.4 93.9 92
11/03/2023 17:18:23 88.94 89.36 89.36 86.4 85.7 84.5 96.01 95.54 97.8 93.5 93.9 92
11/03/2023 17:18:24 86.01 88.87 89.36 86.4 85.7 84.5 94.84 95.74 97.8 93.5 93.9 92
11/03/2023 17:18:25 86.41 87.35 89.36 86.4 85.7 84.5 91.51 95.27 97.8 93.5 93.9 92
11/03/2023 17:18:26 88.45 88.16 89.36 86.4 85.7 84.5 92.71 93.29 97.8 93.5 93.9 92
11/03/2023 17:18:27 86.56 87.8 89.36 86.4 85.7 84.5 93.77 93.71 97.8 93.5 93.9 92
11/03/2023 17:18:28 88.86 88.56 89.36 86.4 85.7 84.5 95.52 95.25 97.8 93.5 93.9 92
11/03/2023 17:18:29 86.84 88.65 89.36 86.4 85.7 84.5 93.4 95.41 97.8 93.5 93.9 92
11/03/2023 17:18:30 85.9 87.33 89.36 86.5 85.7 84.5 94.42 94.67 97.8 93.5 93.9 92
11/03/2023 17:18:31 85.35 86.5 89.36 86.5 85.7 84.5 93.13 94.61 97.8 93.5 93.9 92
11/03/2023 17:18:32 83.44 85.82 89.36 86.5 85.7 84.5 93.26 93.84 97.8 93.5 93.9 92
11/03/2023 17:18:33 84.78 85.01 89.36 86.5 85.7 84.5 94.07 94.35 97.8 93.5 93.9 92
11/03/2023 17:18:34 85.52 85.53 89.36 86.5 85.7 84.5 93.85 94.12 97.8 93.5 93.9 92
11/03/2023 17:18:35 88.47 87.68 89.36 86.5 85.7 84.5 94.89 94.85 97.8 93.5 93.9 92
11/03/2023 17:18:36 87.68 88.01 89.36 86.5 85.7 84.5 95.19 95.19 97.8 93.5 93.9 92
11/03/2023 17:18:37 87.29 88.08 89.36 86.5 85.7 84.5 95.38 96.27 97.05 93.5 93.9 92
11/03/2023 17:18:38 86.66 87.08 89.36 86.5 85.7 84.5 94.32 94.8 96.27 93.6 93.9 92
11/03/2023 17:18:39 89.31 88.78 89.36 86.5 85.7 84.5 96.96 96.47 96.47 93.6 93.9 92
11/03/2023 17:18:40 91.97 91.29 91.29 86.5 85.7 84.5 98.49 98.15 98.15 93.6 93.9 92
11/03/2023 17:18:41 88.42 91.32 91.32 86.5 85.7 84.5 92.86 97.87 98.15 93.6 93.9 92
11/03/2023 17:18:42 86.98 89.58 91.32 86.6 85.7 84.5 94.79 95.62 98.15 93.6 93.9 92
11/03/2023 17:18:43 86.46 87.93 91.32 86.6 85.7 84.5 93.89 95.07 98.15 93.6 93.9 92
11/03/2023 17:18:44 86.86 87.39 91.32 86.6 85.7 84.5 94.36 95.5 98.15 93.6 93.9 92
11/03/2023 17:18:45 84.36 87.05 91.32 86.6 85.7 84.5 92.16 94.63 98.15 93.6 93.9 92
11/03/2023 17:18:46 85.83 85.86 91.32 86.6 85.8 84.5 93.77 93.91 98.15 93.6 94 92
11/03/2023 17:18:47 88.59 88.14 91.32 86.6 85.8 84.6 94.41 94.86 98.15 93.6 94 92
11/03/2023 17:18:48 90.98 90.41 91.32 86.6 85.8 84.6 95.85 95.51 98.15 93.6 94 92
11/03/2023 17:18:49 86.67 90.08 91.32 86.6 85.8 84.6 94.25 95.24 98.15 93.7 94 92
11/03/2023 17:18:50 89.46 89.56 91.32 86.6 85.8 84.6 96.25 96.2 98.15 93.7 94 92
11/03/2023 17:18:51 85.86 88.94 91.32 86.6 85.8 84.6 96.67 96.85 98.15 93.7 94 92
11/03/2023 17:18:52 83.5 87 91.32 86.6 85.8 84.6 95.63 96.57 98.15 93.7 94 92
11/03/2023 17:18:53 90.42 89.91 91.32 86.6 85.8 84.6 94.85 96.34 98.15 93.7 94 92
11/03/2023 17:18:54 88.11 90.42 91.32 86.7 85.8 84.6 94.74 96.2 98.15 93.7 94 92
11/03/2023 17:18:55 83.11 88.52 91.32 86.7 85.8 84.6 94.33 95.83 98.15 93.7 94 92
11/03/2023 17:18:56 83.51 85.91 91.32 86.7 85.8 84.6 92.61 94.45 98.15 93.7 94 92
11/03/2023 17:18:57 84.79 85.08 91.32 86.7 85.8 84.6 93.62 94.33 98.15 93.7 93.9 92
11/03/2023 17:18:58 83.68 85.03 91.32 86.7 85.8 84.6 91.78 93.44 98.15 93.7 93.9 92
11/03/2023 17:18:59 84.35 84.7 91.32 86.7 85.8 84.6 91.98 92.56 98.15 93.7 93.9 92
11/03/2023 17:19:00 85.65 85.22 91.32 86.7 85.8 84.6 95.25 94.48 98.15 93.8 93.9 92
11/03/2023 17:19:01 85.26 85.5 91.32 86.7 85.8 84.6 93.79 94.48 98.15 93.8 93.9 92
11/03/2023 17:19:02 82.12 85.23 91.32 86.7 85.8 84.6 95.02 94.8 98.15 93.8 93.9 92
11/03/2023 17:19:03 84.82 84.57 91.32 86.7 85.8 84.6 93.15 94.81 98.15 93.8 93.9 92
11/03/2023 17:19:04 83.47 84.53 91.32 86.7 85.8 84.6 92.41 93.88 98.15 93.8 93.9 92
11/03/2023 17:19:05 78.97 83.9 91.32 86.7 85.8 84.6 86.01 93.06 98.15 93.8 93.9 92
11/03/2023 17:19:06 77.29 81.36 91.32 86.6 85.8 84.6 81.27 89.8 98.15 93.8 93.9 92
11/03/2023 17:19:07 74.73 79.12 91.32 86.6 85.8 84.6 85.81 86.8 98.15 93.8 93.9 92
11/03/2023 17:19:08 78.69 78.61 91.32 86.6 85.8 84.6 85.99 86.7 98.15 93.8 93.9 92
11/03/2023 17:19:09 85.77 84.43 91.32 86.6 85.8 84.6 88.98 88.38 98.15 93.7 93.9 92
11/03/2023 17:19:10 86.46 86.04 91.32 86.6 85.8 84.6 89.85 89.48 97.87 93.7 93.9 92
11/03/2023 17:19:11 83.25 85.5 90.42 86.6 85.8 84.6 90.68 90.34 96.85 93.7 93.9 92
11/03/2023 17:19:12 84.9 84.94 90.42 86.6 85.8 84.6 95.4 94.96 96.85 93.7 93.9 92
11/03/2023 17:19:13 84.39 85.2 90.42 86.6 85.8 84.6 98.87 97.73 97.73 93.8 93.9 92
11/03/2023 17:19:14 84.71 85.13 90.42 86.6 85.8 84.6 92.84 97.43 97.73 93.8 93.9 92.1
11/03/2023 17:19:15 83.36 84.68 90.42 86.6 85.8 84.6 90.54 95.14 97.73 93.8 93.9 92.1
11/03/2023 17:19:16 84.79 84.73 90.42 86.6 85.8 84.6 93.65 93.95 97.73 93.8 93.9 92.1
11/03/2023 17:19:17 85.18 85.2 90.42 86.6 85.8 84.6 90.8 93.14 97.73 93.8 93.9 92.1
11/03/2023 17:19:18 84.31 84.79 90.42 86.6 85.8 84.6 99.27 97.71 97.73 93.8 93.9 92.1
11/03/2023 17:19:19 85.86 85.72 90.42 86.6 85.8 84.6 95.6 97.72 97.73 93.8 93.9 92.1
11/03/2023 17:19:20 82.34 85.35 90.42 86.6 85.8 84.6 87.24 96.33 97.73 93.8 93.9 92.1
11/03/2023 17:19:21 81.84 83.56 90.42 86.6 85.8 84.6 90.31 92.84 97.73 93.8 93.9 92.1
11/03/2023 17:19:22 82.4 83.08 90.42 86.6 85.8 84.6 88.51 91.63 97.73 93.8 93.9 92.1
11/03/2023 17:19:23 83.97 83.84 90.42 86.6 85.8 84.6 92.99 92.6 97.73 93.8 93.9 92.1
11/03/2023 17:19:24 87 86.46 88.52 86.6 85.8 84.6 90.92 91.42 97.73 93.8 93.8 92.1
11/03/2023 17:19:25 86.62 87.36 87.36 86.6 85.8 84.6 92.48 92.9 97.73 93.8 93.8 92.1
11/03/2023 17:19:26 84.23 86.22 87.36 86.6 85.8 84.6 87.93 91.49 97.73 93.8 93.8 92.1
11/03/2023 17:19:27 86.03 85.88 87.36 86.6 85.8 84.6 89.52 89.75 97.73 93.8 93.8 92.1
11/03/2023 17:19:28 86.32 86.5 87.36 86.6 85.8 84.6 89.57 89.98 97.73 93.8 93.8 92.1
11/03/2023 17:19:29 85.39 86.14 87.36 86.6 85.8 84.6 89.97 89.98 97.73 93.8 93.8 92.1
11/03/2023 17:19:30 83.75 85.79 87.36 86.6 85.8 84.6 88.34 89.83 97.73 93.8 93.8 92.1
11/03/2023 17:19:31 83.46 84.65 87.36 86.6 85.8 84.6 87.26 89.01 97.73 93.8 93.8 92.1
11/03/2023 17:19:32 84.33 84.3 87.36 86.6 85.8 84.6 88.5 88.44 97.73 93.8 93.8 92.1
11/03/2023 17:19:33 83.41 84.51 87.36 86.6 85.8 84.6 87.3 88.65 97.73 93.8 93.8 92.1
11/03/2023 17:19:34 83.94 83.99 87.36 86.6 85.8 84.6 88.69 88.38 97.73 93.8 93.8 92.1
11/03/2023 17:19:35 82.22 83.96 87.36 86.6 85.8 84.6 87.08 88.38 97.73 93.8 93.8 92.1
11/03/2023 17:19:36 87.26 86.17 87.36 86.6 85.8 84.6 90.76 89.89 97.73 93.8 93.8 92.1
11/03/2023 17:19:37 86.43 86.93 87.36 86.6 85.8 84.6 90.47 90.58 97.73 93.8 93.8 92.1
11/03/2023 17:19:38 83.75 86.11 87.36 86.6 85.8 84.6 95.81 95.41 97.73 93.8 93.8 92.1
11/03/2023 17:19:39 85.99 85.77 87.36 86.6 85.8 84.6 98.05 97.92 97.92 93.8 93.8 92.1
11/03/2023 17:19:40 84.31 85.74 87.36 86.6 85.8 84.6 90.86 96.6 97.92 93.8 93.8 92.1
11/03/2023 17:19:41 84.14 85.03 87.36 86.6 85.8 84.6 89.08 93.94 97.92 93.8 93.8 92.1
11/03/2023 17:19:42 88.45 87.57 87.57 86.6 85.8 84.6 92.07 92.16 97.92 93.8 93.8 92.1
11/03/2023 17:19:43 86.53 87.7 87.7 86.6 85.8 84.6 90.27 91.85 97.92 93.8 93.7 92.1
11/03/2023 17:19:44 83.99 86.98 87.7 86.6 85.8 84.6 88.39 91.07 97.92 93.8 93.7 92.1
11/03/2023 17:19:45 82.92 85.28 87.7 86.6 85.8 84.6 89.16 89.92 97.92 93.8 93.7 92.1
11/03/2023 17:19:46 81.04 84 87.7 86.6 85.8 84.6 85.98 89.3 97.92 93.8 93.7 92.1
11/03/2023 17:19:47 82.55 82.88 87.7 86.6 85.8 84.6 88.86 88.77 97.92 93.8 93.7 92.1
11/03/2023 17:19:48 85.96 85.06 87.7 86.6 85.8 84.6 90.63 90.09 97.92 93.7 93.7 92.1
11/03/2023 17:19:49 84.61 85.78 87.7 86.6 85.8 84.6 92.86 92.5 97.92 93.8 93.7 92.1
11/03/2023 17:19:50 84.05 84.91 87.7 86.6 85.8 84.6 90.03 91.71 97.92 93.7 93.7 92.1
11/03/2023 17:19:51 84.23 84.44 87.7 86.6 85.8 84.6 89.9 90.99 97.92 93.7 93.7 92.1
11/03/2023 17:19:52 81.64 84.23 87.7 86.6 85.8 84.6 90.18 90.32 97.92 93.7 93.7 92.1
11/03/2023 17:19:53 84.34 84.11 87.7 86.6 85.8 84.6 90.91 90.83 97.92 93.7 93.7 92.1
11/03/2023 17:19:54 85.22 84.8 87.7 86.6 85.8 84.6 92.69 92.11 97.92 93.7 93.7 92.1
11/03/2023 17:19:55 86.25 85.84 87.7 86.6 85.8 84.6 95.15 94.57 97.92 93.8 93.7 92.1
11/03/2023 17:19:56 85.32 86.03 87.7 86.6 85.8 84.6 91.12 93.77 97.92 93.7 93.7 92.1
11/03/2023 17:19:57 80.92 85.26 87.7 86.6 85.8 84.6 91.47 92.44 97.92 93.7 93.7 92.1
11/03/2023 17:19:58 84.83 84.38 87.7 86.6 85.8 84.6 93.39 93.01 97.92 93.7 93.7 92.1
11/03/2023 17:19:59 83.34 84.5 87.7 86.5 85.8 84.6 90.85 92.96 97.92 93.7 93.7 92.1
11/03/2023 17:20:00 85.39 84.98 87.7 86.6 85.8 84.6 92.51 92.16 97.92 93.7 93.7 92.1
11/03/2023 17:20:01 85.24 85.43 87.7 86.6 85.8 84.6 90.99 92.27 97.92 93.7 93.7 92.1
11/03/2023 17:20:02 86.72 86.16 87.7 86.6 85.8 84.6 92.78 92.47 97.92 93.7 93.7 92.1
11/03/2023 17:20:03 85.74 86.57 87.7 86.5 85.8 84.6 92.93 93.14 97.92 93.7 93.7 92.1
11/03/2023 17:20:04 86.97 87.22 87.7 86.5 85.8 84.6 91.56 92.98 97.92 93.7 93.7 92.1
11/03/2023 17:20:05 84.32 86.27 87.7 86.5 85.8 84.6 91.86 92.25 97.92 93.7 93.7 92.1
11/03/2023 17:20:06 84.84 85.83 87.7 86.5 85.8 84.6 91.68 91.85 97.92 93.7 93.7 92.1
11/03/2023 17:20:07 86.02 85.86 87.7 86.5 85.8 84.6 92.61 92.47 97.92 93.7 93.6 92.1
11/03/2023 17:20:08 84.1 85.67 87.7 86.5 85.8 84.6 90.36 92.24 97.92 93.7 93.6 92.1
11/03/2023 17:20:09 86.61 86.35 87.7 86.5 85.8 84.6 93.19 92.95 96.6 93.7 93.6 92.1
11/03/2023 17:20:10 85.26 85.7 87.7 86.5 85.8 84.6 88.95 92.21 94.57 93.7 93.6 92.1
11/03/2023 17:20:11 89.02 87.92 87.92 86.6 85.8 84.6 101.27 99.22 99.22 93.8 93.7 92.1
11/03/2023 17:20:12 88.47 88.45 88.45 86.6 85.8 84.6 95.92 99.16 99.22 93.8 93.7 92.1
11/03/2023 17:20:13 90.07 89.88 89.88 86.6 85.8 84.6 96.22 97.28 99.22 93.9 93.7 92.1
11/03/2023 17:20:14 88.16 89.75 89.88 86.6 85.8 84.6 94.14 96.63 99.22 93.9 93.7 92.1
11/03/2023 17:20:15 89.1 89.27 89.88 86.7 85.8 84.6 94.35 95 99.22 93.9 93.7 92.1
11/03/2023 17:20:16 84.75 88.67 89.88 86.7 85.8 84.6 92.78 94.76 99.22 93.9 93.7 92.1
11/03/2023 17:20:17 89.06 88.72 89.88 86.7 85.8 84.6 94.06 94.26 99.22 93.9 93.6 92.1
11/03/2023 17:20:18 85.17 88.12 89.88 86.7 85.8 84.6 92.57 93.62 99.22 93.9 93.6 92.1
11/03/2023 17:20:19 88.14 87.77 89.88 86.7 85.8 84.6 93.92 93.75 99.22 93.9 93.6 92.1
11/03/2023 17:20:20 86.82 87.95 89.88 86.7 85.8 84.6 92.7 93.93 99.22 93.9 93.6 92.1
11/03/2023 17:20:21 86.58 87.19 89.88 86.7 85.8 84.6 91.46 93.08 99.22 93.9 93.6 92.1
11/03/2023 17:20:22 83.74 87 89.88 86.7 85.8 84.6 90.99 92.23 99.22 93.8 93.6 92.1
11/03/2023 17:20:23 82.29 85.15 89.88 86.7 85.8 84.6 91.43 91.51 99.22 93.8 93.6 92.1
11/03/2023 17:20:24 84.42 84.5 89.88 86.7 85.8 84.6 91.79 92.03 99.22 93.8 93.6 92.1
11/03/2023 17:20:25 83.92 84.55 89.88 86.7 85.8 84.6 90.09 91.63 99.22 93.9 93.6 92.1
11/03/2023 17:20:26 93.16 91.9 91.9 86.7 85.8 84.6 96.18 95 99.22 93.9 93.6 92.1
11/03/2023 17:20:27 85.46 90.82 91.9 86.7 85.8 84.6 91.06 94.44 99.22 93.9 93.6 92.1
11/03/2023 17:20:28 84.07 88.15 91.9 86.7 85.8 84.6 92.26 93.1 99.22 93.9 93.6 92.1
11/03/2023 17:20:29 84.44 86.06 91.9 86.7 85.8 84.6 92.3 92.49 99.22 93.9 93.6 92.1
11/03/2023 17:20:30 84.87 85.26 91.9 86.7 85.8 84.6 92.18 92.61 99.22 93.9 93.6 92.1
11/03/2023 17:20:31 85.29 85.84 91.9 86.7 85.8 84.6 91.54 92.44 99.22 93.9 93.6 92.1
11/03/2023 17:20:32 83.58 85.08 91.9 86.7 85.8 84.6 90.04 91.77 99.22 93.9 93.6 92.1
11/03/2023 17:20:33 86.19 85.71 91.9 86.7 85.8 84.6 92.8 92.56 99.22 93.9 93.6 92.1
11/03/2023 17:20:34 85.78 86.15 91.9 86.7 85.8 84.6 91.96 92.64 99.22 93.9 93.6 92.1
11/03/2023 17:20:35 83.78 85.56 91.9 86.7 85.8 84.6 90.98 92.18 99.22 93.9 93.6 92.1
11/03/2023 17:20:36 83.75 84.68 91.9 86.7 85.8 84.6 91.85 92.09 99.22 93.9 93.6 92.1
11/03/2023 17:20:37 84.05 84.3 91.9 86.7 85.8 84.6 91.51 91.71 99.22 93.9 93.6 92.1
11/03/2023 17:20:38 86.7 86.19 91.9 86.7 85.8 84.6 91.75 91.98 99.22 93.9 93.6 92.1
11/03/2023 17:20:39 86.72 86.63 91.9 86.7 85.8 84.6 92.2 92.25 99.22 93.8 93.6 92.1
11/03/2023 17:20:40 84.24 86.5 91.9 86.7 85.8 84.6 97.88 97.09 99.22 93.9 93.6 92.1
11/03/2023 17:20:41 83.96 85.3 91.9 86.7 85.8 84.6 93.14 97.29 99.16 93.9 93.6 92.1
11/03/2023 17:20:42 84.03 84.46 91.9 86.7 85.8 84.6 90.83 94.76 97.29 93.8 93.6 92.1
11/03/2023 17:20:43 84.64 85.01 91.9 86.7 85.8 84.6 89.73 92.7 97.29 93.8 93.6 92.1
11/03/2023 17:20:44 88.86 88.21 91.9 86.7 85.8 84.6 91.52 92.23 97.29 93.8 93.6 92.1
11/03/2023 17:20:45 85.43 87.3 91.9 86.7 85.8 84.6 89.36 91.18 97.29 93.8 93.6 92.1
11/03/2023 17:20:46 82.93 86.04 91.9 86.7 85.8 84.6 87.39 90 97.29 93.8 93.5 92.1
11/03/2023 17:20:47 86.19 85.85 91.9 86.7 85.8 84.6 89.51 89.76 97.29 93.8 93.5 92.1
11/03/2023 17:20:48 86.16 85.95 91.9 86.7 85.8 84.6 89.83 89.64 97.29 93.8 93.5 92.1
11/03/2023 17:20:49 84.98 86.03 91.9 86.7 85.8 84.6 90.42 90.22 97.29 93.8 93.5 92.1
11/03/2023 17:20:50 83.97 85.25 91.9 86.7 85.8 84.6 91.45 91.16 97.29 93.8 93.5 92.1
11/03/2023 17:20:51 82.82 84.56 91.9 86.7 85.8 84.6 91.79 91.6 97.29 93.8 93.5 92.1
11/03/2023 17:20:52 84.76 84.3 91.9 86.7 85.8 84.6 91.3 91.92 97.29 93.8 93.5 92.1
11/03/2023 17:20:53 82.94 84.62 91.9 86.7 85.8 84.6 90.29 91.55 97.29 93.8 93.5 92.1
11/03/2023 17:20:54 82.08 83.42 91.9 86.7 85.8 84.6 90.6 90.8 97.29 93.8 93.5 92.1
11/03/2023 17:20:55 85.45 85.02 91.9 86.7 85.8 84.6 90.63 91.08 97.29 93.8 93.5 92.1
11/03/2023 17:20:56 84.05 85.09 90.82 86.7 85.8 84.6 93.63 92.87 97.29 93.8 93.5 92.1
11/03/2023 17:20:57 84.45 84.46 88.21 86.7 85.8 84.6 93.73 94.1 97.29 93.8 93.5 92.1
11/03/2023 17:20:58 83.05 84.46 88.21 86.7 85.8 84.6 91.54 93.32 97.29 93.8 93.5 92.1
11/03/2023 17:20:59 84.23 84.05 88.21 86.7 85.8 84.6 92.62 92.8 97.29 93.8 93.5 92.2
11/03/2023 17:21:00 80.49 84.06 88.21 86.7 85.8 84.6 93.13 92.84 97.29 93.8 93.5 92.2
11/03/2023 17:21:01 84.57 83.95 88.21 86.7 85.8 84.6 93.33 93.47 97.29 93.8 93.5 92.2
11/03/2023 17:21:02 84.74 84.43 88.21 86.7 85.8 84.6 92.07 93.26 97.29 93.8 93.5 92.2
11/03/2023 17:21:03 85.89 85.58 88.21 86.7 85.8 84.6 91.9 92.56 97.29 93.8 93.5 92.2
11/03/2023 17:21:04 84.15 85.73 88.21 86.7 85.8 84.6 91.08 92.26 97.29 93.8 93.5 92.2
11/03/2023 17:21:05 82.61 84.65 88.21 86.6 85.8 84.6 91.51 91.79 97.29 93.8 93.5 92.2
11/03/2023 17:21:06 84.19 84.22 88.21 86.6 85.8 84.6 92.27 92.21 97.29 93.8 93.5 92.2
11/03/2023 17:21:07 84.66 84.79 88.21 86.6 85.8 84.6 91.97 92.37 97.29 93.8 93.5 92.2
11/03/2023 17:21:08 84.6 85.34 88.21 86.6 85.8 84.6 92.46 92.53 97.29 93.8 93.5 92.2
11/03/2023 17:21:09 83.83 84.37 88.21 86.6 85.8 84.6 92.8 92.93 97.29 93.8 93.5 92.2
11/03/2023 17:21:10 85.43 85.14 88.21 86.6 85.8 84.6 94.04 94.13 97.29 93.7 93.4 92.2
11/03/2023 17:21:11 86.55 86.46 88.21 86.6 85.8 84.7 94.14 94.27 94.76 93.8 93.4 92.2
11/03/2023 17:21:12 83.82 85.67 88.21 86.6 85.8 84.7 92.18 93.64 94.27 93.8 93.4 92.2
11/03/2023 17:21:13 81.26 84.53 88.21 86.6 85.8 84.7 92.27 92.91 94.27 93.7 93.4 92.2
11/03/2023 17:21:14 80.83 82.64 87.3 86.6 85.8 84.7 91.21 92.59 94.27 93.7 93.4 92.2
11/03/2023 17:21:15 84.59 83.68 86.46 86.6 85.8 84.7 91.62 91.98 94.27 93.7 93.4 92.2
11/03/2023 17:21:16 82.33 83.66 86.46 86.6 85.8 84.7 90.82 91.83 94.27 93.7 93.4 92.2
11/03/2023 17:21:17 87.25 86.44 86.46 86.6 85.8 84.7 93.34 92.74 94.27 93.7 93.4 92.2
11/03/2023 17:21:18 83.78 86.22 86.46 86.5 85.8 84.7 93.08 92.95 94.27 93.7 93.4 92.2
11/03/2023 17:21:19 83.97 84.77 86.46 86.5 85.8 84.7 91.8 93.01 94.27 93.7 93.4 92.2
11/03/2023 17:21:20 86.01 86.07 86.46 86.5 85.8 84.7 91.33 92.21 94.27 93.7 93.4 92.2
11/03/2023 17:21:21 82.54 85.21 86.46 86.5 85.8 84.7 91 92 94.27 93.7 93.4 92.2
11/03/2023 17:21:22 84.63 84.79 86.46 86.5 85.8 84.7 92.02 92.26 94.27 93.7 93.4 92.2
11/03/2023 17:21:23 83.9 84.83 86.46 86.5 85.8 84.7 90.78 91.95 94.27 93.7 93.4 92.2
11/03/2023 17:21:24 85.41 85.43 86.46 86.5 85.8 84.7 93.93 93.15 94.27 93.7 93.4 92.2
11/03/2023 17:21:25 81.46 84.76 86.46 86.4 85.8 84.7 91.26 93.75 94.27 93.7 93.4 92.2
11/03/2023 17:21:26 83.67 83.76 86.46 86.4 85.8 84.7 91.79 92.33 94.27 93.7 93.4 92.2
11/03/2023 17:21:27 85.36 84.88 86.46 86.4 85.8 84.7 93.62 93.53 94.27 93.6 93.4 92.2
11/03/2023 17:21:28 81.84 84.75 86.46 86.4 85.8 84.7 93.87 93.98 94.27 93.7 93.4 92.2
11/03/2023 17:21:29 78.28 82.98 86.46 86.4 85.8 84.7 92.8 94.28 94.28 93.7 93.4 92.2
11/03/2023 17:21:30 80.12 80.82 86.46 86.4 85.8 84.7 88.8 92.55 94.28 93.7 93.4 92.2
11/03/2023 17:21:31 77.98 80.29 86.46 86.4 85.8 84.7 85.85 90.83 94.28 93.6 93.4 92.2
11/03/2023 17:21:32 75.07 79.06 86.46 86.3 85.8 84.7 81.85 88.11 94.28 93.6 93.4 92.2
11/03/2023 17:21:33 81.4 80.22 86.46 86.3 85.8 84.7 89.96 88.58 94.28 93.6 93.4 92.2
11/03/2023 17:21:34 85.68 84.4 86.46 86.3 85.8 84.7 93.97 92.85 94.28 93.6 93.4 92.2
11/03/2023 17:21:35 85.04 85.38 86.46 86.3 85.8 84.7 91.39 93.09 94.28 93.6 93.4 92.2
11/03/2023 17:21:36 82.31 84.37 86.46 86.2 85.7 84.7 91.45 91.96 94.28 93.6 93.4 92.2
11/03/2023 17:21:37 83.75 83.82 86.46 86.2 85.7 84.7 92.29 92.49 94.28 93.6 93.4 92.2
11/03/2023 17:21:38 84.08 84.34 86.46 86.2 85.7 84.7 94.11 93.7 94.28 93.6 93.4 92.2
11/03/2023 17:21:39 83.13 83.83 86.46 86.2 85.7 84.7 93.67 93.9 94.28 93.6 93.4 92.2
11/03/2023 17:21:40 78.9 83.4 86.46 86.2 85.7 84.7 88.12 93.64 94.28 93.6 93.4 92.2
11/03/2023 17:21:41 80.49 81.57 86.44 86.2 85.7 84.7 90.63 91.69 94.28 93.6 93.4 92.2
11/03/2023 17:21:42 82.1 81.83 86.44 86.1 85.7 84.7 90.47 90.79 94.28 93.5 93.4 92.2
11/03/2023 17:21:43 85.48 84.86 86.44 86 85.7 84.7 91.78 91.82 94.28 93.5 93.4 92.2
11/03/2023 17:21:44 84.61 84.9 86.44 85.9 85.7 84.7 93.12 92.83 94.28 93.5 93.4 92.2
11/03/2023 17:21:45 86.61 86.08 86.44 85.9 85.7 84.7 94.61 93.9 94.28 93.5 93.4 92.2
11/03/2023 17:21:46 86.52 87.05 87.05 85.8 85.7 84.7 92.88 94.1 94.28 93.5 93.4 92.2
11/03/2023 17:21:47 83.52 86.13 87.05 85.8 85.7 84.7 90.49 93.37 94.28 93.5 93.4 92.2
11/03/2023 17:21:48 83.3 84.86 87.05 85.8 85.7 84.7 88.45 91.65 94.28 93.5 93.4 92.2
11/03/2023 17:21:49 89.2 88.95 88.95 85.8 85.7 84.7 94.79 93.87 94.28 93.5 93.4 92.2
11/03/2023 17:21:50 92.23 92.13 92.13 85.8 85.8 84.7 94.84 95.06 95.06 93.5 93.4 92.2
11/03/2023 17:21:51 84.85 90.38 92.13 85.8 85.8 84.7 92.23 94.15 95.06 93.5 93.4 92.2
11/03/2023 17:21:52 84.24 87.8 92.13 85.8 85.8 84.7 98.39 97.65 97.65 93.5 93.4 92.2
11/03/2023 17:21:53 84.85 85.88 92.13 85.8 85.8 84.7 100.75 99.84 99.84 93.6 93.5 92.2
11/03/2023 17:21:54 86.7 86.51 92.13 85.8 85.8 84.7 100.6 100.32 100.32 93.6 93.5 92.2
11/03/2023 17:21:55 86.46 86.82 92.13 85.8 85.8 84.7 98.91 100.37 100.37 93.6 93.5 92.2
11/03/2023 17:21:56 92.03 91.2 92.13 85.8 85.8 84.7 96.61 99.22 100.37 93.7 93.5 92.2
11/03/2023 17:21:57 86.52 90.28 92.13 85.8 85.8 84.7 92.74 97.64 100.37 93.7 93.5 92.2
11/03/2023 17:21:58 85.17 88.41 92.13 85.8 85.8 84.7 91.39 95.18 100.37 93.6 93.5 92.2
11/03/2023 17:21:59 85.79 86.56 92.13 85.8 85.8 84.7 92.62 93.37 100.37 93.6 93.5 92.2
11/03/2023 17:22:00 86.21 86.43 92.13 85.8 85.8 84.7 98.64 97.68 100.37 93.7 93.5 92.2
11/03/2023 17:22:01 89.57 88.64 92.13 85.8 85.8 84.7 94.52 97.7 100.37 93.7 93.5 92.2
11/03/2023 17:22:02 90.1 89.98 92.13 85.8 85.8 84.7 98.45 98.25 100.37 93.7 93.5 92.2
11/03/2023 17:22:03 89.05 89.69 92.13 85.8 85.8 84.7 94.86 98.18 100.37 93.7 93.5 92.2
11/03/2023 17:22:04 86.17 89.31 92.13 85.8 85.8 84.7 96.37 96.8 100.37 93.7 93.5 92.2
11/03/2023 17:22:05 87.43 88.6 92.13 85.8 85.8 84.7 95.85 97.03 100.37 93.7 93.5 92.2
11/03/2023 17:22:06 86.86 87.2 92.13 85.8 85.8 84.7 97.76 98.14 100.37 93.7 93.6 92.2
11/03/2023 17:22:07 92.33 91.66 92.13 85.8 85.8 84.7 98.57 98.47 100.37 93.8 93.6 92.3
11/03/2023 17:22:08 85.95 91.23 92.13 85.8 85.8 84.7 94.3 98.12 100.37 93.8 93.6 92.3
11/03/2023 17:22:09 84.87 88.64 92.13 85.8 85.8 84.7 94.34 96.04 100.37 93.8 93.6 92.3
11/03/2023 17:22:10 84.3 86.68 92.13 85.8 85.8 84.7 94.51 95.25 100.37 93.8 93.6 92.3
11/03/2023 17:22:11 85.5 85.82 92.13 85.9 85.8 84.7 94.52 95.48 100.37 93.8 93.6 92.3
11/03/2023 17:22:12 85.61 85.77 92.13 85.9 85.8 84.7 96.94 96.58 100.37 93.8 93.6 92.3
11/03/2023 17:22:13 85.06 85.55 92.13 85.9 85.8 84.7 94.65 96.25 100.37 93.8 93.6 92.3
11/03/2023 17:22:14 91.1 89.97 92.13 85.9 85.9 84.7 96.43 96.24 100.37 93.8 93.6 92.3
11/03/2023 17:22:15 89.04 90.07 92.13 85.9 85.9 84.7 98.33 98.17 100.37 93.9 93.6 92.3
11/03/2023 17:22:16 84.56 89.22 92.13 85.9 85.9 84.7 93.14 97.63 100.37 93.9 93.6 92.3
11/03/2023 17:22:17 86.9 87.3 92.13 85.9 85.9 84.7 96.37 96.74 100.37 93.9 93.6 92.3
11/03/2023 17:22:18 88.35 88.45 92.13 86 85.9 84.7 98.25 98.03 100.37 93.9 93.6 92.3
11/03/2023 17:22:19 84.61 87.68 92.13 86 85.9 84.7 94.24 97.8 100.37 93.9 93.6 92.3
11/03/2023 17:22:20 87.15 87 91.66 86 85.9 84.7 96.47 97.01 100.37 93.9 93.6 92.3
11/03/2023 17:22:21 86.17 86.98 91.66 86 85.9 84.7 93.81 96.08 100.37 93.9 93.7 92.3
11/03/2023 17:22:22 84.75 86.37 91.66 86 85.9 84.7 93.98 95.09 100.37 93.9 93.7 92.3
11/03/2023 17:22:23 86.06 86.17 91.66 86 85.9 84.7 96.86 96.19 100.37 93.9 93.7 92.3
11/03/2023 17:22:24 85.34 86.05 91.66 86 85.9 84.7 94.81 95.93 100.37 93.9 93.7 92.3
11/03/2023 17:22:25 85.53 85.59 91.66 86 85.9 84.7 96 95.95 99.22 93.9 93.7 92.3
11/03/2023 17:22:26 85.01 85.88 91.66 86 85.9 84.7 98.6 98.1 98.47 93.9 93.7 92.3
11/03/2023 17:22:27 87.81 87.21 91.66 86 85.9 84.7 93.94 97.88 98.47 93.9 93.7 92.3
11/03/2023 17:22:28 86.59 87.6 91.66 86 85.9 84.7 93.23 95.96 98.47 93.9 93.7 92.3
11/03/2023 17:22:29 85.44 86.99 91.66 86 85.9 84.7 93.54 94.57 98.47 93.9 93.7 92.3
11/03/2023 17:22:30 85.65 86.21 91.66 86 85.9 84.7 97.23 97.03 98.47 93.9 93.7 92.3
11/03/2023 17:22:31 85.71 85.81 91.66 86 85.9 84.7 95.79 98.06 98.47 93.9 93.7 92.3
11/03/2023 17:22:32 86.31 86.3 91.66 86 85.9 84.7 98.09 98.08 98.47 93.9 93.7 92.3
11/03/2023 17:22:33 82.33 86 91.66 86 85.9 84.7 94.61 97.23 98.47 93.9 93.7 92.3
11/03/2023 17:22:34 84.76 84.69 91.66 86 85.9 84.7 93.79 95.78 98.47 93.9 93.7 92.3
11/03/2023 17:22:35 82.87 84.59 91.66 86 85.9 84.7 93.59 94.81 98.47 93.9 93.7 92.3
11/03/2023 17:22:36 85.26 84.97 91.66 86 85.9 84.7 94.79 94.97 98.47 93.9 93.7 92.3
11/03/2023 17:22:37 84.1 84.91 91.23 86 85.9 84.7 98.22 97.79 98.17 93.9 93.7 92.3
11/03/2023 17:22:38 81.49 84.4 90.07 86 85.9 84.7 91.21 97.12 98.17 93.9 93.7 92.3
11/03/2023 17:22:39 82.07 82.77 90.07 86 85.9 84.7 93.72 94.37 98.17 93.9 93.7 92.3
11/03/2023 17:22:40 80.61 82.39 90.07 85.9 85.9 84.7 93.01 94.02 98.17 93.8 93.7 92.3
11/03/2023 17:22:41 83.94 83.35 90.07 85.9 85.9 84.7 94.47 94.57 98.17 93.8 93.8 92.3
11/03/2023 17:22:42 83.29 83.52 90.07 85.9 85.9 84.7 97.49 97.26 98.17 93.9 93.8 92.3
11/03/2023 17:22:43 83.21 83.41 90.07 85.9 85.9 84.7 100.16 99.28 99.28 93.9 93.8 92.3
11/03/2023 17:22:44 83.46 83.8 90.07 85.9 85.9 84.7 98.4 99.41 99.41 93.9 93.8 92.3
11/03/2023 17:22:45 83.23 83.62 89.22 85.9 85.9 84.7 96.77 98.97 99.41 93.9 93.8 92.3
11/03/2023 17:22:46 80.9 83.07 88.45 85.9 85.9 84.7 93.44 97.31 99.41 93.9 93.8 92.3
11/03/2023 17:22:47 81.92 82.08 88.45 85.9 85.9 84.7 94.54 95.24 99.41 93.9 93.8 92.3
11/03/2023 17:22:48 82.9 82.66 87.68 85.9 85.9 84.7 95.01 95.43 99.41 93.9 93.8 92.3
11/03/2023 17:22:49 82.77 82.85 87.6 85.9 85.9 84.7 93.65 95.05 99.41 93.9 93.8 92.3
11/03/2023 17:22:50 84.4 84.01 87.6 85.8 85.9 84.7 96.56 96.06 99.41 93.9 93.8 92.3
11/03/2023 17:22:51 83.94 84.09 87.6 85.8 85.9 84.7 95.68 96.06 99.41 93.9 93.8 92.3
11/03/2023 17:22:52 85.62 85.1 87.6 85.8 85.9 84.7 95.36 96.11 99.41 94 93.8 92.3
11/03/2023 17:22:53 84.14 85.15 87.6 85.8 85.9 84.7 93.91 95.7 99.41 94 93.8 92.3
11/03/2023 17:22:54 83.22 84.56 87.6 85.8 85.9 84.7 94.7 95.04 99.41 94 93.8 92.4
11/03/2023 17:22:55 81.64 83.72 87.6 85.8 85.9 84.7 92.04 94.64 99.41 94 93.8 92.4
11/03/2023 17:22:56 86.18 85.32 87.6 85.8 85.9 84.7 94.17 94.25 99.41 94 93.8 92.4
11/03/2023 17:22:57 83.66 85.48 87.6 85.8 85.9 84.7 96.85 96.29 99.41 94 93.8 92.4
11/03/2023 17:22:58 83.41 84.08 86.99 85.8 85.9 84.7 93.78 96.41 99.41 94 93.8 92.4
11/03/2023 17:22:59 84.89 84.59 86.3 85.8 85.9 84.7 97.55 97.25 99.41 94 93.9 92.4
11/03/2023 17:23:00 82.91 84.54 86.3 85.8 85.9 84.7 94.59 97.26 99.41 94 93.9 92.4
11/03/2023 17:23:01 84.4 84.53 86.3 85.8 85.9 84.7 94.2 96.14 99.41 94 93.9 92.4
11/03/2023 17:23:02 81.63 83.9 86 85.7 85.9 84.7 95.58 96.51 99.41 94 93.9 92.4
11/03/2023 17:23:03 83.9 83.5 85.48 85.7 85.9 84.7 96.79 96.57 99.41 94 93.9 92.4
11/03/2023 17:23:04 84.3 84.17 85.48 85.7 85.9 84.7 91.59 95.85 99.41 94 93.9 92.4
11/03/2023 17:23:05 86.74 86.2 86.2 85.7 85.9 84.7 94.21 94.17 99.41 94 93.9 92.4
11/03/2023 17:23:06 88.64 88.05 88.05 85.7 85.9 84.7 98.28 97.86 99.41 94 93.9 92.4
11/03/2023 17:23:07 86.57 87.53 88.05 85.7 85.9 84.7 93.9 96.39 99.41 94 93.9 92.4
11/03/2023 17:23:08 85.91 87.21 88.05 85.8 85.9 84.7 97.63 97.39 99.41 94 93.9 92.4
11/03/2023 17:23:09 84.42 86.51 88.05 85.8 85.9 84.7 93.37 97.18 99.41 94 93.9 92.4
11/03/2023 17:23:10 83.86 85.34 88.05 85.7 85.9 84.7 96.06 96.59 99.41 94 93.9 92.4
11/03/2023 17:23:11 85.68 85.59 88.05 85.7 85.9 84.7 97.61 97.57 99.41 94.1 93.9 92.4
11/03/2023 17:23:12 82.47 85.12 88.05 85.7 85.9 84.7 95.02 97.33 99.41 94.1 93.9 92.4
11/03/2023 17:23:13 83.57 83.81 88.05 85.7 85.9 84.7 95.69 97.13 99.41 94.1 93.9 92.4
11/03/2023 17:23:14 82.04 83.66 88.05 85.7 85.9 84.7 92.75 95.56 98.97 94.1 93.9 92.4
11/03/2023 17:23:15 83.49 83.39 88.05 85.7 85.9 84.7 93.68 94.34 97.86 94.1 93.9 92.4
11/03/2023 17:23:16 84.4 84.25 88.05 85.7 85.9 84.7 97.12 96.26 97.86 94.1 93.9 92.4
11/03/2023 17:23:17 84.12 84.4 88.05 85.7 85.9 84.7 96.63 96.52 97.86 94.1 93.9 92.4
11/03/2023 17:23:18 84.5 84.51 88.05 85.7 85.9 84.7 94.76 96.51 97.86 94.1 93.9 92.4
11/03/2023 17:23:19 85.74 85.46 88.05 85.7 85.9 84.7 92.85 95.45 97.86 94.1 93.9 92.4
11/03/2023 17:23:20 84.96 85.76 88.05 85.7 85.9 84.7 95.34 95.39 97.86 94.1 93.9 92.4
11/03/2023 17:23:21 83.69 84.74 88.05 85.7 85.9 84.7 95.65 96.24 97.86 94.1 94 92.4
11/03/2023 17:23:22 84.97 84.88 88.05 85.7 85.9 84.7 94.21 95.23 97.86 94.1 94 92.4
11/03/2023 17:23:23 82.15 84.56 88.05 85.6 85.9 84.7 93.64 94.91 97.86 94.1 94 92.4
11/03/2023 17:23:24 84.57 84.44 88.05 85.6 85.9 84.7 97.19 96.98 97.86 94.1 94 92.4
11/03/2023 17:23:25 83.03 83.76 88.05 85.6 85.9 84.7 96.95 97.54 97.86 94.1 94 92.4
11/03/2023 17:23:26 83.72 83.66 88.05 85.6 85.9 84.7 92.32 96.53 97.86 94.1 94 92.4
11/03/2023 17:23:27 84.49 84.15 88.05 85.6 85.9 84.7 93.88 94.48 97.86 94.1 94 92.4
11/03/2023 17:23:28 84 84.38 88.05 85.6 85.9 84.7 96.95 96.66 97.86 94.2 94 92.4
11/03/2023 17:23:29 86.39 85.7 88.05 85.6 85.9 84.7 95.98 96.47 97.86 94.2 94 92.4
11/03/2023 17:23:30 86 86.12 88.05 85.6 85.9 84.7 96.06 96.59 97.86 94.2 94 92.4
11/03/2023 17:23:31 86.95 86.61 88.05 85.6 85.9 84.7 93.1 96.13 97.86 94.2 94 92.4
11/03/2023 17:23:32 86.99 87 88.05 85.6 85.9 84.7 93.39 94.5 97.86 94.2 94 92.4
11/03/2023 17:23:33 85.66 86.95 88.05 85.6 85.9 84.7 97.51 96.9 97.86 94.2 94 92.4
11/03/2023 17:23:34 84.25 86.08 88.05 85.6 85.9 84.7 92.61 96.55 97.86 94.2 94 92.4
11/03/2023 17:23:35 86.25 85.9 88.05 85.6 85.9 84.7 95.13 95.84 97.86 94.2 94 92.4
11/03/2023 17:23:36 86.18 86.23 87.53 85.6 85.9 84.7 97.29 96.96 97.57 94.2 94 92.4
11/03/2023 17:23:37 84.18 86.27 87.21 85.6 85.9 84.7 95.63 96.63 97.57 94.2 94 92.4
11/03/2023 17:23:38 85.79 85.67 87 85.6 85.9 84.7 93.89 96.62 97.57 94.2 94 92.4
11/03/2023 17:23:39 84.41 85.79 87 85.5 85.9 84.7 92.5 94.88 97.57 94.2 94 92.4
11/03/2023 17:23:40 83.66 84.8 87 85.5 85.9 84.7 94.46 94.69 97.57 94.2 94 92.4
11/03/2023 17:23:41 85.07 84.92 87 85.5 85.9 84.7 97.26 96.85 97.54 94.2 94 92.4
11/03/2023 17:23:42 85.47 85.54 87 85.5 85.9 84.7 96.73 97.05 97.54 94.2 94 92.5
11/03/2023 17:23:43 83.49 85.2 87 85.5 85.9 84.7 98.36 98.04 98.04 94.2 94.1 92.5
11/03/2023 17:23:44 84.57 84.77 87 85.5 85.9 84.7 98.59 98.99 98.99 94.2 94.1 92.5
11/03/2023 17:23:45 81.83 84.42 87 85.4 85.9 84.7 93.05 98.61 98.99 94.2 94.1 92.5
11/03/2023 17:23:46 83.41 83.51 87 85.4 85.9 84.7 93.3 96.02 98.99 94.2 94.1 92.5
11/03/2023 17:23:47 84.36 84.32 87 85.4 85.9 84.7 92.85 94.46 98.99 94.2 94.1 92.5
11/03/2023 17:23:48 80.06 83.84 87 85.4 85.9 84.7 85.39 93.29 98.99 94.2 94.1 92.5
11/03/2023 17:23:49 83.07 82.88 87 85.4 85.9 84.7 87.43 90.1 98.99 94.2 94.1 92.5
11/03/2023 17:23:50 85.53 85.03 87 85.3 85.9 84.7 88 88.78 98.99 94.2 94.1 92.5
11/03/2023 17:23:51 85.27 85.2 87 85.3 85.9 84.7 88.68 88.69 98.99 94.2 94.1 92.5
11/03/2023 17:23:52 85.53 85.51 87 85.3 85.9 84.7 90.76 90.46 98.99 94.1 94.1 92.5
11/03/2023 17:23:53 86.01 85.98 87 85.3 86 84.7 90.93 91.08 98.99 94.1 94.1 92.5
11/03/2023 17:23:54 85.15 85.79 87 85.3 86 84.7 89.65 90.63 98.99 94.1 94.1 92.5
11/03/2023 17:23:55 87.09 87.08 87.08 85.3 86 84.7 91.02 91.4 98.99 94.1 94.1 92.5
11/03/2023 17:23:56 86.78 87.55 87.55 85.3 85.9 84.7 92.03 91.96 98.99 94.1 94.1 92.5
11/03/2023 17:23:57 85.88 86.73 87.55 85.3 85.9 84.7 89.62 91.17 98.99 94.1 94.1 92.5
11/03/2023 17:23:58 88.63 87.93 87.93 85.3 86 84.7 91.71 91.35 98.99 94.1 94.1 92.5
11/03/2023 17:23:59 88.32 88.29 88.29 85.4 86 84.7 91.4 91.46 98.99 94.1 94.1 92.5
11/03/2023 17:24:00 87.67 88.79 88.79 85.4 86 84.7 95.51 94.67 98.99 94.1 94.1 92.5
11/03/2023 17:24:01 86.24 87.53 88.79 85.4 86 84.7 95.38 95.52 98.99 94.1 94.1 92.5
11/03/2023 17:24:02 85.53 86.75 88.79 85.4 86 84.7 92.8 95.08 98.99 94.1 94.1 92.5
11/03/2023 17:24:03 83.15 85.98 88.79 85.4 86 84.7 91.94 93.59 98.99 94.1 94.1 92.5
11/03/2023 17:24:04 84.43 84.56 88.79 85.4 86 84.7 94.32 93.84 98.99 94.1 94.1 92.5
11/03/2023 17:24:05 83.71 84.58 88.79 85.4 86 84.7 91.89 93.75 98.99 94.1 94.1 92.5
11/03/2023 17:24:06 85.08 85.16 88.79 85.4 86 84.7 90.17 92.67 98.99 94.1 94.1 92.5
11/03/2023 17:24:07 84.78 85.34 88.79 85.4 86 84.7 91.97 92.21 98.99 94.1 94.1 92.5
11/03/2023 17:24:08 83.92 84.48 88.79 85.4 86 84.7 89.74 91.45 98.99 94.1 94.1 92.5
11/03/2023 17:24:09 84.24 84.56 88.79 85.4 86 84.7 90.57 90.96 98.99 94.1 94.1 92.5
11/03/2023 17:24:10 83.43 84.18 88.79 85.4 86 84.7 90.21 90.61 98.99 94.1 94.1 92.5
11/03/2023 17:24:11 83.38 84.11 88.79 85.4 86 84.7 90.82 91.13 98.99 94.1 94.1 92.5
11/03/2023 17:24:12 81.72 83.41 88.79 85.4 86 84.7 88.26 90.64 98.99 94.1 94.1 92.5
11/03/2023 17:24:13 82.13 82.66 88.79 85.4 86 84.7 88.46 89.28 98.99 94.1 94.1 92.5
11/03/2023 17:24:14 82.98 83 88.79 85.4 86 84.7 90.7 90.5 98.61 94.1 94.1 92.5
11/03/2023 17:24:15 83.78 83.45 88.79 85.4 86 84.7 97.75 96.46 96.46 94.1 94.1 92.5
11/03/2023 17:24:16 82.96 83.53 88.79 85.4 86 84.7 97.47 97.28 97.28 94.1 94.1 92.5
11/03/2023 17:24:17 82.41 83.25 88.79 85.4 86 84.7 95.62 97.04 97.28 94.1 94.1 92.5
11/03/2023 17:24:18 82.48 83.06 88.79 85.4 86 84.7 93.81 96.27 97.28 94.1 94.1 92.5
11/03/2023 17:24:19 83.33 83.13 88.79 85.4 86 84.7 93.31 94.99 97.28 94.1 94.1 92.5
11/03/2023 17:24:20 84.22 83.91 88.79 85.4 86 84.7 93.29 94.19 97.28 94.1 94.1 92.5
11/03/2023 17:24:21 85.26 85.25 88.79 85.4 86 84.7 93.51 94.01 97.28 94.1 94.1 92.5
11/03/2023 17:24:22 83.66 84.49 88.79 85.4 86 84.7 93 93.64 97.28 94.1 94.1 92.5
11/03/2023 17:24:23 84.04 84.26 88.79 85.4 86 84.7 93.16 93.56 97.28 94.1 94.1 92.5
11/03/2023 17:24:24 85.39 85.12 88.79 85.4 86 84.7 94.04 93.85 97.28 94.1 94.1 92.5
11/03/2023 17:24:25 83.88 85.5 88.79 85.4 86 84.7 93 93.87 97.28 94.1 94.1 92.5
11/03/2023 17:24:26 84.15 84.28 88.79 85.4 86 84.7 93.76 93.79 97.28 94.1 94.1 92.5
11/03/2023 17:24:27 86.54 85.95 88.79 85.4 86 84.7 94.36 94.24 97.28 94.1 94.1 92.5
11/03/2023 17:24:28 85.45 85.73 88.79 85.4 86 84.7 93.89 94.21 97.28 94.1 94.1 92.5
11/03/2023 17:24:29 82.53 85.62 88.79 85.4 86 84.7 92.71 93.97 97.28 94.2 94.1 92.5
11/03/2023 17:24:30 83.01 83.93 87.53 85.4 86 84.7 93.66 93.68 97.28 94.2 94.1 92.5
11/03/2023 17:24:31 86.03 85.34 86.75 85.4 86 84.7 95.06 94.76 97.28 94.2 94.1 92.5
11/03/2023 17:24:32 85.96 85.95 85.98 85.4 86 84.7 94.55 94.78 97.28 94.2 94.1 92.5
11/03/2023 17:24:33 85.24 86.08 86.08 85.4 86 84.7 93.25 94.57 97.28 94.2 94.1 92.5
11/03/2023 17:24:34 84.27 85.27 86.08 85.4 86 84.7 93.29 93.74 97.28 94.2 94.1 92.5
11/03/2023 17:24:35 86.19 85.85 86.08 85.4 86 84.7 96.34 95.83 97.28 94.2 94.1 92.5
11/03/2023 17:24:36 83.21 85.83 86.08 85.4 86 84.7 96.37 96.76 97.28 94.2 94.1 92.5
11/03/2023 17:24:37 83.9 84.24 86.08 85.4 86 84.7 90.29 95.87 97.28 94.2 94.1 92.5
11/03/2023 17:24:38 86.65 86.13 86.13 85.4 86 84.7 89.1 93.14 97.28 94.2 94.1 92.5
11/03/2023 17:24:39 84.18 85.85 86.13 85.4 86 84.7 92.8 92.41 97.28 94.2 94.1 92.5
11/03/2023 17:24:40 84.54 84.99 86.13 85.4 86 84.7 92.91 92.97 97.28 94.2 94.1 92.5
11/03/2023 17:24:41 85.49 85.69 86.13 85.4 86 84.7 93.85 93.8 97.28 94.2 94.1 92.5
11/03/2023 17:24:42 84.85 85 86.13 85.4 86 84.7 93.57 93.78 97.28 94.2 94.1 92.5
11/03/2023 17:24:43 84.85 85.18 86.13 85.4 86 84.7 93.62 94.02 97.28 94.2 94.1 92.5
11/03/2023 17:24:44 82.83 84.96 86.13 85.4 86 84.7 92.66 93.67 97.28 94.2 94.1 92.5
11/03/2023 17:24:45 84.28 84.15 86.13 85.4 86 84.7 93.7 93.54 97.28 94.2 94.1 92.5
11/03/2023 17:24:46 85.11 84.94 86.13 85.4 86 84.7 93.23 93.89 97.04 94.2 94.1 92.5
11/03/2023 17:24:47 83.29 84.6 86.13 85.4 86 84.7 94.23 93.89 96.76 94.3 94.1 92.5
11/03/2023 17:24:48 83.99 84.28 86.13 85.4 86 84.7 94.95 94.76 96.76 94.3 94.1 92.5
11/03/2023 17:24:49 83.39 83.92 86.13 85.4 86 84.7 93.1 94.68 96.76 94.3 94.1 92.5
11/03/2023 17:24:50 84.07 84.23 86.13 85.4 86 84.7 96.14 95.64 96.76 94.3 94.1 92.5
11/03/2023 17:24:51 86.04 85.99 86.13 85.4 86 84.7 94.55 95.39 96.76 94.3 94.1 92.5
11/03/2023 17:24:52 88.07 87.5 87.5 85.4 86 84.7 94.23 95.11 96.76 94.3 94.1 92.5
11/03/2023 17:24:53 85.8 87.2 87.5 85.4 86 84.7 93.9 94.42 96.76 94.3 94.1 92.5
11/03/2023 17:24:54 86.27 86.43 87.5 85.4 86 84.7 94.06 94.4 96.76 94.3 94.1 92.5
11/03/2023 17:24:55 84.6 86.34 87.5 85.4 86 84.7 93.93 94.25 96.76 94.3 94.1 92.5
11/03/2023 17:24:56 86.13 86.18 87.5 85.4 86 84.7 94.92 94.87 96.76 94.3 94.1 92.5
11/03/2023 17:24:57 86.38 86.56 87.5 85.4 86 84.7 93.7 94.37 96.76 94.3 94.1 92.5
11/03/2023 17:24:58 85.44 86.58 87.5 85.4 86 84.7 94.16 94.31 96.76 94.3 94.1 92.5
11/03/2023 17:24:59 84.26 85.77 87.5 85.4 86 84.7 93.68 94.2 96.76 94.3 94.1 92.5
11/03/2023 17:25:00 85.56 85.48 87.5 85.4 86 84.7 94.5 94.48 96.76 94.3 94.1 92.5
11/03/2023 17:25:01 83.59 85.53 87.5 85.4 86 84.7 93.77 94.46 96.76 94.3 94.1 92.5
11/03/2023 17:25:02 85.38 85.4 87.5 85.4 86 84.7 95.27 95.16 96.76 94.4 94.1 92.5
11/03/2023 17:25:03 83.38 85.15 87.5 85.4 86 84.7 94.58 94.81 96.76 94.4 94.1 92.5
11/03/2023 17:25:04 84.65 84.79 87.5 85.4 86 84.7 94.15 94.88 96.76 94.4 94.1 92.5
11/03/2023 17:25:05 86.2 85.83 87.5 85.4 86 84.7 97.41 96.73 96.76 94.4 94.2 92.6
11/03/2023 17:25:06 85.12 86.08 87.5 85.4 86 84.7 94.22 96.27 96.73 94.4 94.1 92.6
11/03/2023 17:25:07 83.64 85.32 87.5 85.4 86 84.7 94.22 95.19 96.73 94.4 94.1 92.6
11/03/2023 17:25:08 85.71 85.49 87.5 85.4 86 84.7 93.97 94.7 96.73 94.4 94.1 92.6
11/03/2023 17:25:09 86.79 86.35 87.5 85.4 86 84.7 94.02 94.34 96.73 94.4 94.1 92.6
11/03/2023 17:25:10 85.5 86.42 87.5 85.4 86 84.7 93.91 94.42 96.73 94.4 94.1 92.6
11/03/2023 17:25:11 85.42 85.9 87.5 85.4 86 84.7 94.6 94.68 96.73 94.4 94.1 92.6
11/03/2023 17:25:12 85.82 85.89 87.5 85.4 86 84.7 96.95 96.87 96.87 94.4 94.1 92.6
11/03/2023 17:25:13 87.24 87.29 87.5 85.3 86 84.7 96.55 97.21 97.21 94.4 94.2 92.6
11/03/2023 17:25:14 85.54 86.46 87.5 85.3 86 84.7 94.65 96.19 97.21 94.4 94.2 92.6
11/03/2023 17:25:15 84.65 85.98 87.5 85.3 86 84.7 94.02 95.28 97.21 94.4 94.2 92.6
11/03/2023 17:25:16 86.01 85.83 87.5 85.3 86 84.7 94.49 94.77 97.21 94.4 94.2 92.6
11/03/2023 17:25:17 85.17 85.68 87.5 85.3 86 84.7 93.71 94.65 97.21 94.4 94.2 92.6
11/03/2023 17:25:18 83.49 85.38 87.5 85.3 86 84.7 93.22 94 97.21 94.4 94.2 92.6
11/03/2023 17:25:19 84.93 84.85 87.5 85.3 86 84.7 96.67 96.19 97.21 94.4 94.2 92.6
11/03/2023 17:25:20 84.99 85.06 87.5 85.3 86 84.7 94.26 96.1 97.21 94.4 94.2 92.6
11/03/2023 17:25:21 84.89 85.33 87.5 85.2 86 84.7 93.46 95.05 97.21 94.4 94.1 92.6
11/03/2023 17:25:22 85.52 85.55 87.29 85.3 86 84.8 94.26 94.44 97.21 94.4 94.2 92.6
11/03/2023 17:25:23 85.61 86.18 87.29 85.3 86 84.8 94.2 94.41 97.21 94.4 94.1 92.6
11/03/2023 17:25:24 85.74 85.7 87.29 85.3 86 84.7 93.33 94.31 97.21 94.4 94.1 92.6
11/03/2023 17:25:25 84.29 85.81 87.29 85.3 86 84.7 94.13 94.53 97.21 94.4 94.1 92.6
11/03/2023 17:25:26 85.38 85.36 87.29 85.2 86 84.7 93.98 94.41 97.21 94.4 94.1 92.6
11/03/2023 17:25:27 82.61 85.08 87.29 85.2 86 84.8 93.55 94.27 97.21 94.4 94.1 92.6
11/03/2023 17:25:28 82.97 83.76 87.29 85.2 86 84.8 93.69 93.92 97.21 94.4 94.1 92.6
11/03/2023 17:25:29 83.62 83.75 87.29 85.2 86 84.8 93.75 93.88 97.21 94.4 94.2 92.6
11/03/2023 17:25:30 82.14 83.58 87.29 85.2 86 84.8 93.13 93.8 97.21 94.4 94.1 92.6
11/03/2023 17:25:31 84.02 83.67 87.29 85.2 86 84.8 93.35 93.81 97.21 94.4 94.1 92.6
11/03/2023 17:25:32 84.95 84.68 87.29 85.2 86 84.8 94.33 94.05 97.21 94.4 94.2 92.6
11/03/2023 17:25:33 84.11 84.4 87.29 85.2 86 84.8 95.72 95.57 97.21 94.4 94.2 92.6
11/03/2023 17:25:34 83.38 84.34 87.29 85.2 86 84.8 93.36 95.4 97.21 94.4 94.2 92.6
11/03/2023 17:25:35 84.83 84.65 87.29 85.2 85.9 84.8 93.55 94.27 97.21 94.5 94.1 92.6
11/03/2023 17:25:36 86.78 86.19 87.29 85.2 85.9 84.8 93.82 94.24 97.21 94.5 94.1 92.6
11/03/2023 17:25:37 83.72 86.16 87.29 85.2 85.9 84.8 93.88 94.66 97.21 94.5 94.1 92.6
11/03/2023 17:25:38 82.52 84.69 87.29 85.2 85.9 84.8 93.9 93.99 97.21 94.5 94.1 92.6
11/03/2023 17:25:39 84.95 84.72 87.29 85.2 85.9 84.8 93.46 94.1 97.21 94.5 94.1 92.6
11/03/2023 17:25:40 87.77 87.28 87.29 85.2 85.9 84.8 94.1 94.1 97.21 94.5 94.1 92.6
11/03/2023 17:25:41 88.21 88.32 88.32 85.2 85.9 84.8 95.12 94.74 97.21 94.5 94.1 92.6
11/03/2023 17:25:42 87.93 88.6 88.6 85.2 85.9 84.8 94.46 94.8 97.21 94.5 94.1 92.6
11/03/2023 17:25:43 85.84 87.4 88.6 85.2 85.9 84.8 94.3 94.75 96.19 94.5 94.1 92.6
11/03/2023 17:25:44 84.52 86.51 88.6 85.2 85.9 84.8 93.56 94.46 96.19 94.5 94.1 92.6
11/03/2023 17:25:45 84.28 85.52 88.6 85.2 85.9 84.8 93.81 94.45 96.19 94.5 94.1 92.6
11/03/2023 17:25:46 86.31 86.15 88.6 85.2 86 84.8 94.27 94.24 96.19 94.5 94.1 92.6
11/03/2023 17:25:47 86.9 86.88 88.6 85.2 86 84.8 95.11 94.76 96.19 94.5 94.1 92.6
11/03/2023 17:25:48 84.86 86.53 88.6 85.2 86 84.8 93.73 94.69 96.19 94.5 94.2 92.6
11/03/2023 17:25:49 86.33 86.09 88.6 85.2 86 84.8 92.5 94.18 96.1 94.5 94.1 92.6
11/03/2023 17:25:50 85.41 86.06 88.6 85.2 86 84.8 92.68 93.9 95.57 94.5 94.1 92.6
11/03/2023 17:25:51 86.65 86.42 88.6 85.2 86 84.8 98.36 97.04 97.04 94.6 94.2 92.6
11/03/2023 17:25:52 85.09 86.4 88.6 85.2 86 84.8 94.99 97.13 97.13 94.6 94.2 92.6
11/03/2023 17:25:53 84.81 85.86 88.6 85.2 86 84.8 88.19 95.7 97.13 94.6 94.2 92.6
11/03/2023 17:25:54 87.66 87.43 88.6 85.2 86 84.8 98.9 98.08 98.08 94.6 94.2 92.6
11/03/2023 17:25:55 84.7 86.62 88.6 85.2 86 84.8 93.35 97.46 98.08 94.6 94.2 92.6
11/03/2023 17:25:56 87.46 87.29 88.6 85.2 86 84.8 94.16 95.29 98.08 94.6 94.2 92.6
11/03/2023 17:25:57 85.62 86.92 88.6 85.3 86 84.8 94.02 94.82 98.08 94.6 94.2 92.6
11/03/2023 17:25:58 85.99 86.27 88.6 85.3 86 84.8 94.13 94.44 98.08 94.6 94.2 92.6
11/03/2023 17:25:59 85.12 86.1 88.6 85.3 86 84.8 94 94.58 98.08 94.6 94.2 92.6
11/03/2023 17:26:00 83.43 85.44 88.6 85.3 86 84.8 92.71 94.08 98.08 94.6 94.1 92.6
11/03/2023 17:26:01 83.89 84.35 88.6 85.3 86 84.8 93.53 93.53 98.08 94.6 94.1 92.6
11/03/2023 17:26:02 86.19 85.8 88.6 85.3 86 84.8 93.85 93.94 98.08 94.6 94.2 92.6
11/03/2023 17:26:03 85.09 85.78 88.6 85.3 86 84.8 94.97 94.69 98.08 94.6 94.2 92.6
11/03/2023 17:26:04 85.12 85.72 88.6 85.3 86 84.8 94.27 94.64 98.08 94.6 94.2 92.6
11/03/2023 17:26:05 85.87 85.72 88.6 85.3 86 84.8 94.36 94.77 98.08 94.6 94.2 92.6
11/03/2023 17:26:06 87.26 86.99 88.6 85.3 86 84.8 95.08 95.13 98.08 94.6 94.2 92.7
11/03/2023 17:26:07 85.04 86.74 88.6 85.3 86 84.8 95.5 95.74 98.08 94.7 94.2 92.7
11/03/2023 17:26:08 86.96 86.75 88.6 85.3 86 84.8 94.63 95.59 98.08 94.7 94.2 92.7
11/03/2023 17:26:09 86.35 86.53 88.6 85.3 86 84.8 94.58 95.09 98.08 94.7 94.2 92.7
11/03/2023 17:26:10 86.06 86.59 88.6 85.3 86 84.8 93.79 94.61 98.08 94.7 94.2 92.7
11/03/2023 17:26:11 85.35 86.15 88.6 85.3 86 84.8 94.04 94.43 98.08 94.7 94.2 92.7
11/03/2023 17:26:12 85.79 86.1 87.43 85.3 86 84.8 94.13 94.3 98.08 94.7 94.2 92.7
11/03/2023 17:26:13 85.76 86.13 87.43 85.3 86 84.8 93.06 94.19 98.08 94.7 94.2 92.7
11/03/2023 17:26:14 85.48 85.95 87.43 85.3 86 84.8 93.75 93.86 98.08 94.7 94.2 92.7
11/03/2023 17:26:15 86.49 86.66 87.43 85.3 86 84.8 94.1 94.16 98.08 94.7 94.2 92.7
11/03/2023 17:26:16 86.71 86.51 87.43 85.4 86 84.8 93.92 94.45 98.08 94.7 94.2 92.7
11/03/2023 17:26:17 85.14 86.5 87.43 85.3 86 84.8 94.65 94.48 98.08 94.7 94.2 92.7
11/03/2023 17:26:18 83.74 85.86 87.43 85.3 86 84.8 93.8 94.83 98.08 94.7 94.2 92.7
11/03/2023 17:26:19 83.24 84.72 87.43 85.3 86 84.8 95.23 94.83 98.08 94.7 94.2 92.7
11/03/2023 17:26:20 85.14 84.96 87.43 85.3 86 84.8 93.62 94.86 98.08 94.7 94.2 92.7
11/03/2023 17:26:21 82.61 85.38 87.43 85.3 85.9 84.8 91.63 94.28 98.08 94.7 94.2 92.7
11/03/2023 17:26:22 84.68 84.66 87.43 85.3 85.9 84.8 92.93 93.08 98.08 94.7 94.2 92.7
11/03/2023 17:26:23 86.6 86.62 87.43 85.3 85.9 84.8 92.91 93.22 98.08 94.7 94.2 92.7
11/03/2023 17:26:24 85.02 85.58 87.29 85.3 85.9 84.8 93.28 93.44 97.46 94.7 94.2 92.7
11/03/2023 17:26:25 85.18 85.61 87.29 85.4 85.9 84.8 93.61 93.66 95.74 94.7 94.2 92.7
11/03/2023 17:26:26 85.01 85.32 86.99 85.4 85.9 84.8 94.71 94.73 95.74 94.7 94.2 92.7
11/03/2023 17:26:27 85.96 85.85 86.99 85.4 85.9 84.8 94.43 94.4 95.74 94.7 94.2 92.7
11/03/2023 17:26:28 86.75 86.46 86.99 85.4 85.9 84.8 94.42 94.73 95.74 94.7 94.2 92.7
11/03/2023 17:26:29 83.25 86.15 86.99 85.4 85.9 84.8 93.14 94.5 95.74 94.7 94.1 92.7
11/03/2023 17:26:30 85.91 85.61 86.99 85.4 85.9 84.8 93.23 93.84 95.74 94.7 94.1 92.7
11/03/2023 17:26:31 85.01 85.77 86.99 85.4 85.9 84.8 93.33 93.91 95.74 94.7 94.1 92.7
11/03/2023 17:26:32 84.72 85.19 86.99 85.4 85.9 84.8 94.71 94.29 95.74 94.8 94.1 92.7
11/03/2023 17:26:33 83.3 84.93 86.99 85.4 85.9 84.8 93.58 94.36 95.74 94.8 94.1 92.7
11/03/2023 17:26:34 84.55 84.62 86.99 85.4 85.9 84.8 94.47 94.4 95.74 94.8 94.1 92.7
11/03/2023 17:26:35 85.15 85.29 86.99 85.4 85.8 84.8 95.69 95.78 95.78 94.8 94.1 92.7
11/03/2023 17:26:36 84.96 85.16 86.75 85.4 85.8 84.8 93.84 95.04 95.78 94.8 94.1 92.7
11/03/2023 17:26:37 83.8 85.1 86.75 85.4 85.8 84.8 93.95 94.51 95.78 94.8 94.1 92.7
11/03/2023 17:26:38 84.91 84.94 86.66 85.4 85.8 84.8 93.89 94.33 95.78 94.8 94.1 92.7
11/03/2023 17:26:39 85 85.45 86.66 85.4 85.8 84.8 93.6 93.94 95.78 94.8 94.1 92.7
11/03/2023 17:26:40 85.01 85.59 86.66 85.4 85.8 84.8 93.99 93.96 95.78 94.8 94.1 92.7
11/03/2023 17:26:41 85.44 85.78 86.66 85.4 85.8 84.8 94.67 94.52 95.78 94.8 94.1 92.7
11/03/2023 17:26:42 86.03 85.92 86.66 85.5 85.8 84.8 94.04 94.57 95.78 94.8 94.1 92.7
11/03/2023 17:26:43 83.64 85.61 86.66 85.4 85.8 84.8 94.31 94.94 95.78 94.8 94.1 92.7
11/03/2023 17:26:44 84.96 84.99 86.66 85.5 85.8 84.8 93.66 94.33 95.78 94.8 94.1 92.7
11/03/2023 17:26:45 83.6 84.97 86.62 85.4 85.8 84.8 93.46 94.04 95.78 94.8 94.1 92.7
11/03/2023 17:26:46 83.75 84.24 86.62 85.4 85.8 84.8 94.09 94.16 95.78 94.8 94.1 92.7
11/03/2023 17:26:47 84.8 84.68 86.62 85.4 85.8 84.8 93.98 94.31 95.78 94.8 94.1 92.7
11/03/2023 17:26:48 84.85 85 86.62 85.4 85.8 84.8 94.19 94.28 95.78 94.8 94.1 92.7
11/03/2023 17:26:49 85.27 85.31 86.62 85.4 85.8 84.8 94 94.31 95.78 94.8 94.1 92.7
11/03/2023 17:26:50 85.63 85.76 86.62 85.4 85.8 84.8 94.87 94.77 95.78 94.8 94.1 92.7
11/03/2023 17:26:51 84.75 85.85 86.62 85.4 85.8 84.8 93.58 94.61 95.78 94.8 94.1 92.7
11/03/2023 17:26:52 85.01 85.39 86.62 85.4 85.8 84.8 93.92 94.12 95.78 94.8 94.1 92.7
11/03/2023 17:26:53 85.49 85.64 86.46 85.4 85.8 84.8 94.01 94.43 95.78 94.8 94.1 92.7
11/03/2023 17:26:54 86.32 86.19 86.46 85.4 85.8 84.8 94.56 94.39 95.78 94.7 94.1 92.7
11/03/2023 17:26:55 88.74 88.62 88.62 85.4 85.8 84.8 95.56 95.36 95.78 94.7 94.1 92.7
11/03/2023 17:26:56 86.25 88.82 88.82 85.3 85.8 84.8 94.92 95.76 95.78 94.7 94.1 92.7
11/03/2023 17:26:57 88.18 88.45 88.82 85.3 85.8 84.9 96.86 96.24 96.24 94.7 94.1 92.7
11/03/2023 17:26:58 87.27 88.21 88.82 85.3 85.8 84.9 95.79 96.93 96.93 94.7 94.1 92.7
11/03/2023 17:26:59 85.72 87.32 88.82 85.3 85.8 84.9 94.26 95.63 96.93 94.7 94.1 92.7
11/03/2023 17:27:00 85.53 86.65 88.82 85.3 85.8 84.9 93.98 95.05 96.93 94.7 94.1 92.7
11/03/2023 17:27:01 86.15 86.21 88.82 85.3 85.8 84.9 94.41 94.56 96.93 94.7 94.1 92.7
11/03/2023 17:27:02 85.4 86.13 88.82 85.3 85.8 84.9 95.98 95.97 96.93 94.7 94.1 92.7
11/03/2023 17:27:03 84.16 85.53 88.82 85.3 85.8 84.9 93.07 95.56 96.93 94.7 94.1 92.7
11/03/2023 17:27:04 82.56 84.69 88.82 85.3 85.8 84.9 92.25 94.06 96.93 94.7 94.1 92.7
11/03/2023 17:27:05 84.41 84.54 88.82 85.2 85.8 84.9 93.74 93.78 96.93 94.7 94.1 92.7
11/03/2023 17:27:06 86.71 86.3 88.82 85.2 85.8 84.9 94.37 94.16 96.93 94.6 94.1 92.7
11/03/2023 17:27:07 87.01 87.21 88.82 85.2 85.8 84.9 94.59 94.69 96.93 94.6 94.1 92.7
11/03/2023 17:27:08 86.3 86.82 88.82 85.2 85.8 84.9 93.7 94.44 96.93 94.6 94.1 92.7
11/03/2023 17:27:09 87.72 87.4 88.82 85.2 85.8 84.9 94.59 94.56 96.93 94.6 94.1 92.7
11/03/2023 17:27:10 87.72 87.72 88.82 85.2 85.9 84.9 96.27 95.84 96.93 94.6 94.1 92.7
11/03/2023 17:27:11 87.45 87.96 88.82 85.2 85.9 84.9 93.95 95.76 96.93 94.6 94.1 92.7
11/03/2023 17:27:12 87.14 87.85 88.82 85.2 85.9 84.9 93.68 94.61 96.93 94.6 94.1 92.8
11/03/2023 17:27:13 85.39 87.38 88.82 85.2 85.9 84.9 94.14 94.39 96.93 94.6 94.1 92.8
11/03/2023 17:27:14 86.31 86.5 88.82 85.2 85.9 84.9 93.35 94.2 96.93 94.6 94 92.8
11/03/2023 17:27:15 83.46 86.56 88.82 85.2 85.9 84.9 94.34 94.24 96.93 94.6 94 92.8
11/03/2023 17:27:16 84.59 84.93 88.82 85.2 85.9 84.9 95.68 95.44 96.93 94.6 94 92.8
11/03/2023 17:27:17 83.88 84.81 88.82 85.2 85.9 84.9 96.69 96.6 96.93 94.6 94 92.8
11/03/2023 17:27:18 85.61 85.18 88.82 85.2 85.9 84.9 102.34 101.41 101.41 94.6 94.1 92.8
11/03/2023 17:27:19 82.66 85.52 88.82 85.1 85.9 84.9 93.88 101.59 101.59 94.6 94.1 92.8
11/03/2023 17:27:20 84.08 84.26 88.82 85.1 85.9 84.9 87.56 97.99 101.59 94.6 94.1 92.8
11/03/2023 17:27:21 77.4 84.13 88.82 85.1 85.9 84.9 81.68 94.38 101.59 94.6 94.1 92.8
11/03/2023 17:27:22 80.26 81.07 88.82 85.1 85.9 84.9 82.83 90.46 101.59 94.6 94 92.8
11/03/2023 17:27:23 79.94 81.1 88.82 85.1 85.9 84.9 85.02 87.39 101.59 94.6 94 92.8
11/03/2023 17:27:24 83.44 83 88.82 85.1 85.9 84.9 87.94 87.65 101.59 94.6 94 92.8
11/03/2023 17:27:25 85.6 85.33 88.82 85.1 85.9 84.9 94.87 94.02 101.59 94.6 94 92.8
11/03/2023 17:27:26 82.86 85.08 88.45 85.1 85.9 84.9 89.56 94.19 101.59 94.5 94 92.8
11/03/2023 17:27:27 81.95 83.79 88.21 85.1 85.9 84.9 92.2 93.15 101.59 94.5 94 92.8
11/03/2023 17:27:28 83.79 83.98 87.96 85.1 85.8 84.9 91.97 92.41 101.59 94.5 94 92.8
11/03/2023 17:27:29 92.92 92.19 92.19 85.1 85.9 84.9 95.44 95.3 101.59 94.5 94 92.8
11/03/2023 17:27:30 85.96 92.07 92.19 85.1 85.9 84.9 92.81 95.73 101.59 94.5 94 92.8
11/03/2023 17:27:31 83.21 89.15 92.19 85.1 85.9 84.9 90.91 93.41 101.59 94.5 94 92.8
11/03/2023 17:27:32 84.83 86.44 92.19 85.1 85.9 84.9 89.22 92.27 101.59 94.5 94 92.8
11/03/2023 17:27:33 89.91 89.2 92.19 85.2 85.9 84.9 94.13 93.19 101.59 94.5 94 92.8
11/03/2023 17:27:34 84.96 89.25 92.19 85.2 85.9 84.9 93.8 93.83 101.59 94.5 94 92.8
11/03/2023 17:27:35 84.97 86.84 92.19 85.2 85.9 84.9 95.49 95.14 101.59 94.5 94 92.8
11/03/2023 17:27:36 87.3 87.63 92.19 85.2 85.9 84.9 92.67 94.9 101.59 94.5 94 92.8
11/03/2023 17:27:37 84.33 86.74 92.19 85.2 85.9 84.9 97.08 96.96 101.59 94.5 94 92.8
11/03/2023 17:27:38 84.24 85.38 92.19 85.2 85.9 84.9 89.26 96.21 101.59 94.5 94 92.8
11/03/2023 17:27:39 85.26 85.44 92.19 85.2 85.9 84.9 91.99 93.57 101.59 94.4 94 92.8
11/03/2023 17:27:40 87.62 87.07 92.19 85.2 85.9 84.9 92.78 92.9 101.59 94.4 94 92.8
11/03/2023 17:27:41 91.72 91.22 92.19 85.3 85.9 84.9 94.37 94.95 101.59 94.4 94 92.8
11/03/2023 17:27:42 85.97 89.63 92.19 85.3 85.9 84.9 91.68 93.59 101.59 94.4 94 92.8
11/03/2023 17:27:43 83.95 87.75 92.19 85.3 85.9 84.9 91.94 92.73 101.59 94.4 94 92.8
11/03/2023 17:27:44 85.83 86.1 92.19 85.3 85.9 84.9 89.6 92.13 101.59 94.3 94 92.8
11/03/2023 17:27:45 88.15 87.87 92.19 85.3 85.9 84.9 92.81 92.24 101.59 94.3 94 92.8
11/03/2023 17:27:46 84.69 87.51 92.19 85.3 85.9 84.9 91.73 92.23 101.59 94.3 94 92.8
11/03/2023 17:27:47 83.73 85.92 92.19 85.3 85.9 84.9 93.27 93.26 101.59 94.3 94 92.8
11/03/2023 17:27:48 84.5 84.77 92.19 85.3 85.9 84.9 92.46 92.83 101.59 94.3 93.9 92.8
11/03/2023 17:27:49 84.72 84.97 92.19 85.3 85.9 84.9 95.19 95.06 97.99 94.3 93.9 92.8
11/03/2023 17:27:50 85.45 85.38 92.19 85.3 85.9 84.9 94.14 95.03 96.96 94.3 93.9 92.8
11/03/2023 17:27:51 87.32 86.83 92.19 85.3 85.9 84.9 94.19 94.55 96.96 94.3 93.9 92.8
11/03/2023 17:27:52 86.53 86.97 92.19 85.3 85.9 84.9 93 94.13 96.96 94.3 93.9 92.8
11/03/2023 17:27:53 89.1 88.61 92.19 85.4 85.9 84.9 94.44 94.58 96.96 94.3 93.9 92.8
11/03/2023 17:27:54 87.68 88.93 92.19 85.4 85.9 84.9 94.2 94.72 96.96 94.3 93.9 92.8
11/03/2023 17:27:55 85.88 88.04 92.19 85.4 85.9 84.9 92.85 93.96 96.96 94.3 93.9 92.8
11/03/2023 17:27:56 86.35 87.24 92.19 85.4 85.9 84.9 94.31 94.49 96.96 94.3 93.9 92.8
11/03/2023 17:27:57 84.48 86.54 92.19 85.4 85.9 84.9 93.87 94.3 96.96 94.3 93.9 92.8
11/03/2023 17:27:58 85.3 85.57 92.19 85.4 85.8 84.9 92.97 94.09 96.96 94.3 93.9 92.8
11/03/2023 17:27:59 82.93 85.4 92.07 85.4 85.8 84.9 93.48 94.39 96.96 94.3 93.9 92.8
11/03/2023 17:28:00 85.2 85.18 91.22 85.4 85.8 84.9 94.94 94.68 96.96 94.3 93.9 92.8
11/03/2023 17:28:01 86.69 86.4 91.22 85.4 85.8 84.9 94.93 95.22 96.96 94.3 93.9 92.8
11/03/2023 17:28:02 84.35 86.27 91.22 85.4 85.8 84.9 92.55 95.15 96.96 94.3 93.9 92.8
11/03/2023 17:28:03 85.53 85.81 91.22 85.4 85.8 84.9 95.19 94.84 96.96 94.3 93.9 92.8
11/03/2023 17:28:04 84.86 85.44 91.22 85.4 85.8 84.9 94.4 94.85 96.96 94.3 93.9 92.8
11/03/2023 17:28:05 86.94 86.45 91.22 85.4 85.8 84.9 94.03 94.99 96.96 94.3 93.9 92.8
11/03/2023 17:28:06 85.85 86.59 91.22 85.4 85.8 84.9 91.75 94.15 96.96 94.2 93.9 92.8
11/03/2023 17:28:07 82.33 86.02 91.22 85.4 85.8 84.9 94.8 94.67 96.21 94.2 93.9 92.8
11/03/2023 17:28:08 83.02 84.27 91.22 85.4 85.8 84.9 89.29 94.17 95.22 94.2 93.9 92.8
11/03/2023 17:28:09 85.17 84.75 91.22 85.4 85.8 84.9 93.95 93.74 95.22 94.2 93.9 92.8
11/03/2023 17:28:10 82.36 84.5 91.22 85.4 85.8 85 90.88 93.11 95.22 94.2 93.9 92.8
11/03/2023 17:28:11 88.59 87.24 89.63 85.4 85.8 85 93.91 93.43 95.22 94.2 93.9 92.8
11/03/2023 17:28:12 83.03 87.17 88.93 85.4 85.8 85 93.01 93.71 95.22 94.2 93.9 92.8
11/03/2023 17:28:13 84.03 85.25 88.93 85.4 85.8 85 92.71 93.07 95.22 94.2 93.9 92.8
11/03/2023 17:28:14 82.85 84.33 88.93 85.4 85.8 85 94.34 94.39 95.22 94.2 93.9 92.8
11/03/2023 17:28:15 84.4 84.12 88.93 85.4 85.8 85 92.91 93.9 95.22 94.2 93.9 92.8
11/03/2023 17:28:16 84 84.67 88.93 85.4 85.8 85 92.75 93.53 95.22 94.1 93.9 92.8
11/03/2023 17:28:17 83.84 84.05 88.93 85.4 85.8 85 97.06 96.39 96.39 94.1 93.9 92.8
11/03/2023 17:28:18 81.15 84.06 88.93 85.4 85.8 85 95.51 96.27 96.39 94.1 93.9 92.8
11/03/2023 17:28:19 82.91 82.96 88.93 85.4 85.8 85 94.45 95.95 96.39 94.2 93.9 92.8
11/03/2023 17:28:20 81.88 82.98 88.93 85.4 85.8 85 93.58 94.89 96.39 94.1 93.9 92.8
11/03/2023 17:28:21 81.73 82.28 88.93 85.4 85.8 85 95.16 95.02 96.39 94.1 93.9 92.8
11/03/2023 17:28:22 82.58 82.41 88.93 85.4 85.8 85 95.11 95.77 96.39 94.1 93.9 92.8
11/03/2023 17:28:23 82.88 83.41 88.93 85.4 85.8 85 90.27 95.59 96.39 94.1 93.9 92.8
11/03/2023 17:28:24 81.75 82.62 88.04 85.4 85.8 85 91.77 93.65 96.39 94.1 93.9 92.9
11/03/2023 17:28:25 83.54 83.3 87.24 85.4 85.8 85 93.34 93.09 96.39 94.1 93.9 92.9
11/03/2023 17:28:26 82.16 82.92 87.24 85.4 85.8 85 89.55 93.09 96.39 94.1 93.9 92.9
11/03/2023 17:28:27 83.56 83.47 87.24 85.4 85.8 85 94.87 94.11 96.39 94.1 93.9 92.9
11/03/2023 17:28:28 86.78 86.04 87.24 85.4 85.8 85 92.6 94.07 96.39 94.1 93.9 92.9
11/03/2023 17:28:29 87.92 87.35 87.35 85.4 85.8 85 93.47 93.75 96.39 94.1 93.9 92.9
11/03/2023 17:28:30 85.71 87.6 87.6 85.4 85.8 85 93.19 93.81 96.39 94.1 93.9 92.9
11/03/2023 17:28:31 86.82 86.97 87.6 85.4 85.8 85 92.74 93.2 96.39 94.1 93.9 92.9
11/03/2023 17:28:32 87.58 87.45 87.6 85.4 85.8 85 94.48 94.06 96.39 94.1 93.9 92.9
11/03/2023 17:28:33 84.28 87.29 87.6 85.4 85.8 85 97.32 96.51 96.51 94.1 93.9 92.9
11/03/2023 17:28:34 83.84 85.74 87.6 85.4 85.8 85 95.97 96.78 96.78 94.1 93.9 92.9
11/03/2023 17:28:35 84.13 84.72 87.6 85.4 85.8 85 92.58 96 96.78 94.1 93.9 92.9
11/03/2023 17:28:36 87.37 86.43 87.6 85.4 85.8 85 93.78 94.8 96.78 94.1 93.9 92.9
11/03/2023 17:28:37 87.47 87.89 87.89 85.4 85.8 85 94.71 94.76 96.78 94 93.9 92.9
11/03/2023 17:28:38 85.86 86.92 87.89 85.4 85.8 85 93.31 94.75 96.78 94 93.9 92.9
11/03/2023 17:28:39 83.5 86.36 87.89 85.4 85.8 85 93.33 93.85 96.78 94.1 93.9 92.9
11/03/2023 17:28:40 84.62 84.89 87.89 85.4 85.8 85 92.4 93.62 96.78 94 93.9 92.9
11/03/2023 17:28:41 82.01 84.82 87.89 85.4 85.8 85 92.16 93.43 96.78 94 93.9 92.9
11/03/2023 17:28:42 82.92 83.31 87.89 85.4 85.8 85 94.22 93.78 96.78 94 93.9 92.9
11/03/2023 17:28:43 84.5 84.37 87.89 85.4 85.8 85 93.9 94.21 96.78 94 93.9 92.9
11/03/2023 17:28:44 84.77 84.58 87.89 85.4 85.8 85 98.38 97.78 97.78 94 94 92.9
11/03/2023 17:28:45 82.88 84.52 87.89 85.4 85.8 85 91.3 96.71 97.78 94 94 92.9
11/03/2023 17:28:46 82.18 83.72 87.89 85.4 85.8 85 91.04 94.09 97.78 94 94 92.9
11/03/2023 17:28:47 83.75 83.75 87.89 85.4 85.8 85 95.57 95.49 97.78 94 94 92.9
11/03/2023 17:28:48 82.04 83.27 87.89 85.4 85.8 85 92.12 94.64 97.78 94 94 92.9
11/03/2023 17:28:49 81.1 82.59 87.89 85.4 85.8 85 89.62 92.55 97.78 94 94 92.9
11/03/2023 17:28:50 82.29 82.66 87.89 85.4 85.8 85 91.79 91.87 97.78 94 94 92.9
11/03/2023 17:28:51 83.46 83.19 87.89 85.4 85.8 85 93.97 94.12 97.78 94 94 92.9
11/03/2023 17:28:52 79.39 82.64 87.89 85.3 85.8 85 90.07 92.71 97.78 94 94 92.9
11/03/2023 17:28:53 81.02 81.16 87.89 85.3 85.8 85 90.86 91.69 97.78 94 94 92.9
11/03/2023 17:28:54 83.53 82.94 87.89 85.3 85.8 85 92.76 92.83 97.78 94 94 92.9
11/03/2023 17:28:55 83.69 83.81 87.89 85.3 85.8 85 91.17 92.09 97.78 94 94 92.9
11/03/2023 17:28:56 85.52 85.27 87.89 85.3 85.8 85 92.85 93.28 97.78 94 94 92.9
11/03/2023 17:28:57 84.33 84.79 87.89 85.3 85.8 85 92.52 92.89 97.78 94 94 92.9
11/03/2023 17:28:58 87.16 86.76 87.89 85.3 85.8 85 93.56 93.62 97.78 94 94 92.9
11/03/2023 17:28:59 84.68 86.03 87.89 85.3 85.8 85 94.72 94.6 97.78 94 94 92.9
11/03/2023 17:29:00 79.01 85.35 87.89 85.3 85.8 85 91.87 94.37 97.78 94 94 92.9
11/03/2023 17:29:01 86.46 85.86 87.89 85.3 85.8 85 94.27 94.8 97.78 94 94 92.9
11/03/2023 17:29:02 83.05 85.58 87.89 85.3 85.8 85 92.32 94.29 97.78 94 94 92.9
11/03/2023 17:29:03 82.5 84.34 87.89 85.3 85.8 85 96.33 95.88 97.78 94 94 92.9
11/03/2023 17:29:04 82.28 83.38 87.89 85.2 85.8 85 92.06 95.02 97.78 94 94 92.9
11/03/2023 17:29:05 82.15 82.67 87.89 85.2 85.8 85 91.88 93.42 97.78 94 94 92.9
11/03/2023 17:29:06 83.49 83.38 87.89 85.2 85.8 85 93.78 93.48 97.78 94 94 92.9
11/03/2023 17:29:07 84.16 84.26 86.92 85.2 85.8 85 93.14 93.94 97.78 94 94 92.9
11/03/2023 17:29:08 80.9 83.7 86.76 85.2 85.8 85 91.05 93.52 97.78 94 94 92.9
11/03/2023 17:29:09 83.22 83.26 86.76 85.2 85.8 85 93.24 93.09 97.78 94 94 92.9
11/03/2023 17:29:10 82.92 83.43 86.76 85.2 85.8 85 92.38 92.82 97.78 94 94 92.9
11/03/2023 17:29:11 84.48 84 86.76 85.2 85.8 85 95.18 94.73 97.78 94.1 94 92.9
11/03/2023 17:29:12 85.27 85.25 86.76 85.2 85.8 85 94.46 94.7 97.78 94.1 94 92.9
11/03/2023 17:29:13 85.71 85.84 86.76 85.2 85.8 85 94.29 94.58 97.78 94.1 94 92.9
11/03/2023 17:29:14 83.59 85.74 86.76 85.2 85.8 85 92.92 94.87 96.71 94.1 94 92.9
11/03/2023 17:29:15 86.01 85.96 86.76 85.3 85.8 85 93.82 93.8 95.88 94.1 94 92.9
11/03/2023 17:29:16 84.84 85.95 86.76 85.3 85.8 85 93.09 93.91 95.88 94 94 92.9
11/03/2023 17:29:17 83.72 85.68 86.76 85.3 85.8 85 95.83 96.12 96.12 94 94 92.9
11/03/2023 17:29:18 85.69 85.39 86.76 85.3 85.8 85 94.31 95.26 96.12 94.1 94 92.9
11/03/2023 17:29:19 85.26 85.9 86.76 85.3 85.8 85 92.39 94.11 96.12 94 94 92.9
11/03/2023 17:29:20 83.87 85.36 86.76 85.3 85.8 85 92.94 93.9 96.12 94 94 92.9
11/03/2023 17:29:21 84.05 84.63 86.76 85.3 85.8 85 95.27 94.67 96.12 94.1 94 92.9
11/03/2023 17:29:22 85.18 85.39 86.76 85.3 85.8 85 93.22 94.55 96.12 94.1 94 92.9
11/03/2023 17:29:23 88.04 87.27 87.27 85.3 85.8 85 95.61 95.07 96.12 94.1 94 92.9
11/03/2023 17:29:24 85.04 86.89 87.27 85.3 85.8 85 95.41 95.43 96.12 94.1 94 92.9
11/03/2023 17:29:25 90.08 89.74 89.74 85.3 85.8 85 95.26 95.75 96.12 94.1 94 92.9
11/03/2023 17:29:26 89.05 90.44 90.44 85.3 85.8 85 94.91 95.93 96.12 94.1 94 92.9
11/03/2023 17:29:27 92.73 91.68 91.68 85.4 85.8 85 98.47 97.7 97.7 94.1 94 92.9
11/03/2023 17:29:28 89.47 91.46 91.68 85.4 85.8 85 92.98 97.57 97.7 94.1 94 92.9
11/03/2023 17:29:29 83.35 89.94 91.68 85.4 85.8 85 90.47 95.19 97.7 94.1 94 92.9
11/03/2023 17:29:30 83.48 86.98 91.68 85.4 85.8 85 93.26 93.33 97.7 94.1 94 92.9
11/03/2023 17:29:31 81.98 85.15 91.68 85.4 85.8 85 92.34 93.23 97.7 94.1 94 92.9
11/03/2023 17:29:32 83.13 83.75 91.68 85.4 85.8 85 92.73 93.6 97.7 94.1 94 92.9
11/03/2023 17:29:33 83.71 83.66 91.68 85.4 85.8 85 93.12 93.14 97.7 94.1 94 92.9
11/03/2023 17:29:34 90.49 89.06 91.68 85.4 85.8 85 94.74 94.27 97.7 94.1 94 92.9
11/03/2023 17:29:35 83.2 88.67 91.68 85.4 85.8 85 93.76 95.03 97.7 94.1 94 92.9
11/03/2023 17:29:36 86.13 86.4 91.68 85.4 85.8 85 92.76 93.81 97.7 94.1 94 92.9
11/03/2023 17:29:37 83.22 86.36 91.68 85.4 85.8 85 91.82 93.09 97.7 94.1 94 92.9
11/03/2023 17:29:38 82.44 84.84 91.68 85.4 85.8 85 92.75 93.31 97.7 94.1 94 92.9
11/03/2023 17:29:39 90.1 89.82 91.68 85.5 85.9 85 94.41 94.74 97.7 94.1 94 92.9
11/03/2023 17:29:40 91.82 91.58 91.68 85.5 85.9 85 95.51 95.35 97.7 94.1 94 92.9
11/03/2023 17:29:41 82.94 90.73 91.68 85.5 85.9 85 93.86 95.06 97.7 94.1 94 93
11/03/2023 17:29:42 84.78 87.53 91.68 85.5 85.9 85 95.01 94.75 97.7 94.1 94 93
11/03/2023 17:29:43 83.48 86.06 91.68 85.5 85.9 85 95.13 95.39 97.7 94.1 94 93
11/03/2023 17:29:44 96.63 95.82 95.82 85.7 85.9 85.1 98.14 97.9 97.9 94.1 94 93
11/03/2023 17:29:45 83.17 95.08 95.82 85.7 85.9 85.1 93.21 97.19 97.9 94.1 94 93
11/03/2023 17:29:46 83.37 91.35 95.82 85.7 85.9 85.1 92.44 95.19 97.9 94.1 94 93
11/03/2023 17:29:47 87.08 88.88 95.82 85.7 85.9 85.1 92.86 94.06 97.9 94.1 94 93
11/03/2023 17:29:48 83.53 87.19 95.82 85.7 85.9 85.1 92.65 93.45 97.9 94.1 94 93
11/03/2023 17:29:49 83.03 85.2 95.82 85.7 85.9 85.1 92.14 92.88 97.9 94.1 94 93
11/03/2023 17:29:50 84.99 84.74 95.82 85.7 85.9 85.1 93.65 93.53 97.9 94.1 94 93
11/03/2023 17:29:51 82.91 84.7 95.82 85.7 85.9 85.1 92.47 93.47 97.9 94.1 94 93
11/03/2023 17:29:52 84.73 84.89 95.82 85.7 85.9 85.1 93.8 93.75 97.9 94.1 94 93
11/03/2023 17:29:53 84.6 84.6 95.82 85.7 85.9 85.1 93.38 93.42 97.9 94.1 94.1 93
11/03/2023 17:29:54 84.87 85 95.82 85.7 85.9 85.1 94.03 93.92 97.9 94.1 94.1 93
11/03/2023 17:29:55 84.11 84.62 95.82 85.7 85.9 85.1 94.17 94.35 97.9 94.1 94.1 93
11/03/2023 17:29:56 83.09 84.38 95.82 85.6 85.9 85.1 95.97 96.38 97.9 94.1 94.1 93
11/03/2023 17:29:57 84.65 84.47 95.82 85.6 85.9 85.1 92.53 94.67 97.9 94.1 94.1 93
11/03/2023 17:29:58 84.31 85.18 95.82 85.6 85.9 85.1 91.4 93.31 97.9 94.1 94.1 93
11/03/2023 17:29:59 84.57 84.98 95.82 85.6 85.9 85.1 94.2 93.86 97.9 94.1 94.1 93
11/03/2023 17:30:00 85.07 84.99 95.82 85.6 85.9 85.1 95.92 95.7 97.9 94.1 94.1 93
11/03/2023 17:30:01 90.06 89.01 95.82 85.7 85.9 85.1 94.25 95.48 97.9 94.1 94.1 93
11/03/2023 17:30:02 86.31 89.29 95.82 85.7 85.9 85.1 95.06 96.09 97.9 94.1 94.1 93
11/03/2023 17:30:03 82.35 87.11 95.82 85.7 85.9 85.1 98.48 97.7 97.9 94.1 94.1 93
11/03/2023 17:30:04 83.53 84.92 95.82 85.7 85.9 85.1 95.61 97.58 97.9 94.1 94.1 93
11/03/2023 17:30:05 82.59 84.14 95.82 85.7 85.9 85.1 93.34 96.27 97.9 94.1 94.1 93
11/03/2023 17:30:06 82.11 83.21 95.82 85.7 85.9 85.1 93.18 94.57 97.9 94.1 94.1 93
11/03/2023 17:30:07 81.64 82.65 95.82 85.6 85.9 85.1 91.75 93.67 97.9 94.1 94.1 93
11/03/2023 17:30:08 80.3 81.93 95.82 85.6 85.9 85.1 92.49 93.38 97.9 94.1 94.1 93
11/03/2023 17:30:09 82.82 82.37 95.82 85.6 85.9 85.1 93.64 93.57 97.9 94.1 94.1 93
11/03/2023 17:30:10 82.47 82.65 95.82 85.6 85.9 85.1 92.36 93.13 97.9 94.1 94.1 93
11/03/2023 17:30:11 81.17 82.71 95.82 85.6 85.9 85.1 93.2 93.22 97.9 94.1 94.1 93
11/03/2023 17:30:12 81.9 81.97 95.82 85.6 85.9 85.1 95.84 95.13 97.9 94.1 94.1 93
11/03/2023 17:30:13 82.79 82.97 95.82 85.6 85.9 85.1 95.19 95.59 97.9 94.1 94.1 93
11/03/2023 17:30:14 85.04 84.28 95.08 85.6 85.9 85.1 92.78 95.68 97.7 94.1 94.1 93
11/03/2023 17:30:15 86.65 86.26 91.35 85.6 85.9 85.1 96.97 96.61 97.7 94.1 94.1 93
11/03/2023 17:30:16 83.53 85.59 89.29 85.6 85.9 85.1 95.79 96.35 97.7 94.1 94.1 93
11/03/2023 17:30:17 84.37 84.9 89.29 85.6 85.9 85.1 95.62 97.1 97.7 94.1 94.1 93
11/03/2023 17:30:18 84.02 84.37 89.29 85.6 85.9 85.1 97.91 97.61 97.7 94.1 94.1 93
11/03/2023 17:30:19 86.21 85.73 89.29 85.6 85.9 85.1 96.95 97.5 97.7 94.1 94.1 93
11/03/2023 17:30:20 84.85 85.72 89.29 85.6 85.9 85.1 96.31 98.07 98.07 94.1 94.1 93
11/03/2023 17:30:21 82.25 85.17 89.29 85.6 85.9 85.1 97.85 97.97 98.07 94.1 94.1 93
11/03/2023 17:30:22 86.25 85.68 89.29 85.6 85.9 85.1 96.04 97.09 98.07 94.1 94.1 93
11/03/2023 17:30:23 83.73 85.33 89.29 85.6 85.9 85.1 96.08 97.53 98.07 94.2 94.1 93
11/03/2023 17:30:24 84.7 84.8 89.29 85.6 85.9 85.1 96.13 96.67 98.07 94.2 94.1 93
11/03/2023 17:30:25 85.36 85.31 89.29 85.6 85.9 85.1 93.74 96.01 98.07 94.2 94.2 93
11/03/2023 17:30:26 81.42 85.31 89.29 85.6 85.9 85.1 90.96 94.68 98.07 94.2 94.2 93
11/03/2023 17:30:27 83.3 83.49 89.29 85.6 85.9 85.1 94.21 93.88 98.07 94.2 94.2 93
11/03/2023 17:30:28 82.97 83.62 89.29 85.6 85.9 85.1 92.44 93.75 98.07 94.2 94.2 93
11/03/2023 17:30:29 84.04 83.7 89.29 85.6 85.9 85.1 92.73 94.01 98.07 94.2 94.2 93
11/03/2023 17:30:30 84.16 84.09 89.29 85.6 85.9 85.1 94.46 93.84 98.07 94.2 94.2 93
11/03/2023 17:30:31 81.14 83.94 89.29 85.6 85.9 85.1 92.1 93.66 98.07 94.2 94.2 93
11/03/2023 17:30:32 83.52 83.17 87.11 85.6 85.9 85.1 94.13 94.18 98.07 94.2 94.2 93
11/03/2023 17:30:33 83.57 83.62 86.26 85.6 85.9 85.1 93.46 93.69 98.07 94.1 94.2 93
11/03/2023 17:30:34 83.65 84.4 86.26 85.6 85.9 85.1 93.44 93.86 98.07 94.1 94.2 93
11/03/2023 17:30:35 82.56 83.34 86.26 85.6 85.9 85.1 96.05 95.57 98.07 94.2 94.2 93
11/03/2023 17:30:36 82.25 82.99 86.26 85.6 85.9 85.1 96.84 96.69 98.07 94.2 94.2 93
11/03/2023 17:30:37 83.75 83.4 86.26 85.6 85.9 85.1 94.27 96.19 98.07 94.2 94.2 93
11/03/2023 17:30:38 83.3 83.53 86.26 85.6 85.9 85.1 92.11 95.21 98.07 94.2 94.2 93
11/03/2023 17:30:39 83.05 83.49 86.26 85.5 85.9 85.1 86.54 93.36 98.07 94.2 94.2 93
11/03/2023 17:30:40 82.34 83.11 86.26 85.5 85.8 85.1 86.52 90.36 98.07 94.1 94.2 93
11/03/2023 17:30:41 84 83.8 86.26 85.5 85.8 85.1 87.59 88.45 98.07 94.1 94.2 93
11/03/2023 17:30:42 85.91 85.41 86.26 85.5 85.8 85.1 89.08 88.86 98.07 94.1 94.1 93
11/03/2023 17:30:43 85.84 86.51 86.51 85.5 85.8 85.1 94.83 93.75 98.07 94.1 94.2 93
11/03/2023 17:30:44 82.68 85.15 86.51 85.5 85.8 85.1 92.65 94.28 98.07 94.1 94.2 93
11/03/2023 17:30:45 83.01 84.06 86.51 85.5 85.8 85.1 94.15 93.93 98.07 94.1 94.2 93
11/03/2023 17:30:46 84.47 84.44 86.51 85.5 85.8 85.1 91.94 93.93 98.07 94.1 94.2 93
11/03/2023 17:30:47 85.12 84.93 86.51 85.5 85.8 85.1 92.98 93.67 98.07 94.1 94.2 93
11/03/2023 17:30:48 84.31 84.91 86.51 85.5 85.8 85.1 93.21 93.4 98.07 94.1 94.2 93
11/03/2023 17:30:49 83.33 84.86 86.51 85.5 85.8 85.1 91.48 93.41 98.07 94.1 94.2 93
11/03/2023 17:30:50 83.24 84.07 86.51 85.5 85.8 85.1 93.55 93.74 97.97 94.1 94.2 93
11/03/2023 17:30:51 82.92 83.53 86.51 85.5 85.8 85.1 92.72 93.06 97.53 94.1 94.2 93
11/03/2023 17:30:52 83.59 83.77 86.51 85.5 85.8 85.1 92.48 93.33 97.53 94.1 94.2 93
11/03/2023 17:30:53 81.96 83.38 86.51 85.4 85.8 85.1 92.62 93.45 96.69 94.1 94.2 93
11/03/2023 17:30:54 83.12 83.68 86.51 85.4 85.8 85.1 93.18 93.16 96.69 94 94.2 93
11/03/2023 17:30:55 81.76 82.86 86.51 85.4 85.8 85.1 92.29 93 96.69 94 94.2 93.1
11/03/2023 17:30:56 81.29 82.24 86.51 85.4 85.8 85.1 93.26 93.76 96.69 94 94.2 93.1
11/03/2023 17:30:57 81.48 81.84 86.51 85.4 85.8 85.1 93.69 93.58 96.69 94 94.2 93.1
11/03/2023 17:30:58 80.35 81.41 86.51 85.4 85.8 85.1 91.12 93.13 96.69 94 94.2 93.1
11/03/2023 17:30:59 81.76 81.77 86.51 85.4 85.8 85.1 93.22 93.76 96.69 94 94.2 93.1
11/03/2023 17:31:00 80.82 81.82 86.51 85.4 85.8 85.1 92.87 93.14 96.69 94 94.2 93.1
11/03/2023 17:31:01 81.77 81.86 86.51 85.4 85.8 85.1 92.7 93.07 96.69 94 94.2 93.1
11/03/2023 17:31:02 84.36 83.64 86.51 85.4 85.8 85.1 92 93.29 96.69 94 94.2 93.1
11/03/2023 17:31:03 83.67 84.03 86.51 85.4 85.8 85.1 94.87 94.15 96.69 94 94.2 93.1
11/03/2023 17:31:04 80.42 84.04 86.51 85.4 85.8 85.1 91.58 94.13 96.69 94 94.2 93.1
11/03/2023 17:31:05 82.26 82.43 86.51 85.3 85.8 85.1 92.68 93.43 96.69 94 94.2 93.1
11/03/2023 17:31:06 82.66 82.82 86.51 85.3 85.8 85.1 93.44 93.37 96.19 94 94.2 93.1
11/03/2023 17:31:07 82.57 83.07 86.51 85.3 85.8 85.1 92.66 93.33 95.21 94 94.2 93.1
11/03/2023 17:31:08 81.66 82.44 86.51 85.3 85.8 85.1 91.49 93.21 94.28 94 94.2 93.1
11/03/2023 17:31:09 83.04 82.98 86.51 85.3 85.8 85.1 93.01 92.77 94.28 94 94.1 93.1
11/03/2023 17:31:10 83.07 83.54 86.51 85.3 85.8 85.1 92.26 92.78 94.28 94 94.1 93.1
11/03/2023 17:31:11 84.17 84.4 86.51 85.3 85.8 85.1 94.2 94.21 94.28 94 94.1 93.1
11/03/2023 17:31:12 81.92 83.68 86.51 85.3 85.8 85.1 93.16 93.68 94.28 94 94.1 93.1
11/03/2023 17:31:13 83.79 83.83 85.15 85.3 85.8 85.1 93.33 93.85 94.28 94 94.1 93.1
11/03/2023 17:31:14 81.91 83.2 84.93 85.3 85.8 85.1 92.63 93.77 94.21 94 94.1 93.1
11/03/2023 17:31:15 81.63 82.62 84.93 85.3 85.8 85.1 93.77 93.55 94.21 94 94.1 93.1
11/03/2023 17:31:16 83.64 83.27 84.93 85.2 85.8 85.1 92.88 93.56 94.21 94 94.1 93.1
11/03/2023 17:31:17 80.66 83.33 84.91 85.2 85.8 85.1 93.25 94.04 94.21 94 94.1 93.1
11/03/2023 17:31:18 82.13 82.1 84.86 85.2 85.7 85.1 92.2 93.29 94.21 94 94.1 93.1
11/03/2023 17:31:19 83.61 83.05 84.4 85.2 85.7 85.1 95.54 95.28 95.28 94 94.1 93.1
11/03/2023 17:31:20 83.74 83.58 84.4 85.2 85.7 85.1 92.04 94.98 95.28 94 94.1 93.1
11/03/2023 17:31:21 82.2 83.53 84.4 85.2 85.7 85.1 92.65 93.51 95.28 94 94.1 93.1
11/03/2023 17:31:22 81.68 82.76 84.4 85.2 85.7 85.1 93.45 93.55 95.28 94 94.1 93.1
11/03/2023 17:31:23 82.75 82.65 84.4 85.2 85.7 85.1 92.34 93.99 95.28 94 94.1 93.1
11/03/2023 17:31:24 81.51 82.74 84.4 85.2 85.7 85.1 93.7 93.53 95.28 94 94.1 93.1
11/03/2023 17:31:25 81.88 82.01 84.4 85.2 85.7 85.1 91.11 93.52 95.28 94 94.1 93.1
11/03/2023 17:31:26 80.29 82.02 84.4 85.2 85.7 85.1 90.42 92.27 95.28 93.9 94.1 93.1
11/03/2023 17:31:27 81.7 81.62 84.4 85.2 85.7 85.1 93.23 92.83 95.28 93.9 94.1 93.1
11/03/2023 17:31:28 83.57 82.87 84.4 85.2 85.7 85.1 91.97 93 95.28 93.9 94.1 93.1
11/03/2023 17:31:29 81.81 82.9 84.4 85.2 85.7 85.1 92.58 93.03 95.28 93.9 94.1 93.1
11/03/2023 17:31:30 83.57 83.23 84.4 85.2 85.7 85.1 95.24 94.46 95.28 93.9 94.1 93.1
11/03/2023 17:31:31 83.06 83.52 84.4 85.1 85.7 85.1 95.13 95.62 95.62 93.9 94.1 93.1
11/03/2023 17:31:32 84.69 84.33 84.4 85.1 85.7 85.1 95.29 95.95 95.95 93.9 94.1 93.1
11/03/2023 17:31:33 84.2 84.93 84.93 85.1 85.6 85.1 94.31 95.35 95.95 93.9 94.1 93.1
11/03/2023 17:31:34 84.81 84.88 84.93 85.1 85.6 85.1 94.45 94.6 95.95 93.9 94.1 93.1
11/03/2023 17:31:35 83.58 84.44 84.93 85.1 85.6 85.1 93.1 94.69 95.95 93.9 94.1 93.1
11/03/2023 17:31:36 83.17 84.24 84.93 85.1 85.6 85.1 94.42 94.21 95.95 93.9 94.1 93.1
11/03/2023 17:31:37 81.37 83.35 84.93 85.1 85.6 85.1 93.74 94.27 95.95 93.9 94.1 93.1
11/03/2023 17:31:38 81.39 82.22 84.93 85.1 85.6 85.1 93.13 94.49 95.95 93.9 94.1 93.1
11/03/2023 17:31:39 82.49 82.46 84.93 85.1 85.6 85.1 94.14 94.25 95.95 93.9 94.1 93.1
11/03/2023 17:31:40 82.24 82.87 84.93 85.1 85.6 85.1 94.99 94.97 95.95 93.9 94.1 93.1
11/03/2023 17:31:41 79.46 82.08 84.93 85.1 85.6 85.1 96.12 96.55 96.55 93.9 94.1 93.1
11/03/2023 17:31:42 81.23 81.34 84.93 85.1 85.6 85.1 94.62 95.4 96.55 93.9 94.1 93.1
11/03/2023 17:31:43 79.39 81.57 84.93 85.1 85.5 85.1 90 94.9 96.55 93.9 94.1 93.1
11/03/2023 17:31:44 80.25 80.64 84.93 85.1 85.5 85.1 95.04 94.95 96.55 93.9 94.1 93.1
11/03/2023 17:31:45 78.5 79.88 84.93 85.1 85.5 85.1 91.14 93.71 96.55 93.9 94.1 93.1
11/03/2023 17:31:46 82.52 81.53 84.93 85.1 85.4 85.1 88.41 93.03 96.55 93.9 94.1 93.1
11/03/2023 17:31:47 80.67 81.86 84.93 85.1 85.4 85.1 93.77 93.59 96.55 93.9 94.1 93.1
11/03/2023 17:31:48 79.6 80.58 84.93 85 85.4 85.1 85.27 92.37 96.55 93.9 94.1 93.1
11/03/2023 17:31:49 82.61 81.89 84.93 85 85.4 85.1 93.17 92.29 96.55 93.9 94.1 93.1
11/03/2023 17:31:50 84.26 83.77 84.93 85 85.4 85.1 94.65 94.64 96.55 93.9 94.1 93.1
11/03/2023 17:31:51 86.48 85.58 85.58 85 85.4 85.1 93.27 93.67 96.55 93.9 94.1 93.1
11/03/2023 17:31:52 86.76 86.68 86.68 85 85.4 85.1 90.39 93.67 96.55 93.9 94.1 93.1
11/03/2023 17:31:53 83.35 86.25 86.68 85 85.4 85.1 92.24 93.03 96.55 93.9 94.1 93.1
11/03/2023 17:31:54 80.22 84.48 86.68 85 85.4 85.1 89.53 91.84 96.55 93.9 94.1 93.1
11/03/2023 17:31:55 77.89 82.27 86.68 85 85.4 85.1 94.79 94.07 96.55 93.9 94.1 93.1
11/03/2023 17:31:56 83.39 82.6 86.68 85 85.4 85.1 93.31 95 96.55 93.9 94.1 93.1
11/03/2023 17:31:57 81.4 82.69 86.68 85 85.4 85.1 93.34 94.69 96.55 93.9 94.1 93.1
11/03/2023 17:31:58 82.49 82.53 86.68 84.9 85.4 85.1 92.96 93.55 96.55 93.8 94.1 93.1
11/03/2023 17:31:59 80.79 82.52 86.68 84.9 85.4 85.1 89.42 93.35 96.55 93.8 94.1 93.1
11/03/2023 17:32:00 80.99 81.54 86.68 84.9 85.4 85.1 94.65 94.64 96.55 93.8 94.1 93.1
11/03/2023 17:32:01 82.92 82.5 86.68 84.9 85.4 85.1 89.75 93.24 96.55 93.8 94.1 93.1
11/03/2023 17:32:02 83.65 83.71 86.68 84.9 85.3 85.1 92.36 92.69 96.55 93.8 94.1 93.1
11/03/2023 17:32:03 82.96 83.77 86.68 84.9 85.3 85.1 93.8 94.27 96.55 93.8 94.1 93.1
11/03/2023 17:32:04 81.97 82.73 86.68 84.9 85.3 85.1 94.46 94.56 96.55 93.8 94.1 93.1
11/03/2023 17:32:05 82.36 82.49 86.68 84.9 85.3 85.1 93.87 94.38 96.55 93.8 94.1 93.1
11/03/2023 17:32:06 87.04 86.48 86.68 84.9 85.3 85.1 93.85 94.27 96.55 93.8 94.1 93.1
11/03/2023 17:32:07 86.15 86.81 86.81 84.9 85.3 85.1 94.36 94.78 96.55 93.8 94.1 93.1
11/03/2023 17:32:08 87.35 87.24 87.24 84.9 85.3 85.1 92.87 94.09 96.55 93.8 94.1 93.1
11/03/2023 17:32:09 86.33 87.13 87.24 84.9 85.3 85.1 97.12 96.21 96.55 93.8 94.1 93.1
11/03/2023 17:32:10 83.91 86.67 87.24 84.9 85.3 85.1 94.11 96.16 96.55 93.8 94.1 93.1
11/03/2023 17:32:11 82.6 85.06 87.24 84.9 85.3 85.1 92.41 95.35 96.21 93.8 94.1 93.1
11/03/2023 17:32:12 80.94 83.66 87.24 84.8 85.3 85.1 92.93 93.75 96.21 93.8 94.1 93.1
11/03/2023 17:32:13 82.9 82.91 87.24 84.8 85.3 85.1 93.36 93.7 96.21 93.8 94.1 93.1
11/03/2023 17:32:14 85.54 84.75 87.24 84.8 85.3 85.1 95.46 95.39 96.21 93.8 94.1 93.1
11/03/2023 17:32:15 84.42 84.51 87.24 84.8 85.3 85.1 92.61 94.58 96.21 93.8 94.1 93.1
11/03/2023 17:32:16 85.06 85.21 87.24 84.8 85.3 85.1 92.43 93.37 96.21 93.8 94.1 93.1
11/03/2023 17:32:17 85.05 85.37 87.24 84.8 85.3 85.1 94.05 94.07 96.21 93.8 94.1 93.1
11/03/2023 17:32:18 85.58 85.46 87.24 84.8 85.3 85.1 94.28 94.22 96.21 93.7 94.1 93.1
11/03/2023 17:32:19 86.81 86.97 87.24 84.9 85.3 85.1 90.54 93.98 96.21 93.7 94.1 93.1
11/03/2023 17:32:20 84.5 86.76 87.24 84.9 85.3 85.1 93.69 93.61 96.21 93.7 94.1 93.1
11/03/2023 17:32:21 88.14 87.77 87.77 84.9 85.4 85.1 96.04 95.68 96.21 93.7 94.1 93.1
11/03/2023 17:32:22 88.35 88.93 88.93 84.9 85.4 85.1 97.01 96.57 96.57 93.8 94.1 93.1
11/03/2023 17:32:23 84.16 87.98 88.93 84.9 85.4 85.1 92.73 96.76 96.76 93.8 94.1 93.1
11/03/2023 17:32:24 87.43 87.65 88.93 84.9 85.4 85.1 94.38 94.78 96.76 93.8 94.1 93.1
11/03/2023 17:32:25 86.5 87.27 88.93 84.9 85.4 85.1 93.34 94.16 96.76 93.8 94.1 93.1
11/03/2023 17:32:26 86.56 86.88 88.93 84.9 85.4 85.1 95.72 95.34 96.76 93.8 94.1 93.1
11/03/2023 17:32:27 82.95 86.68 88.93 85 85.4 85.1 95.32 95.42 96.76 93.8 94.1 93.1
11/03/2023 17:32:28 86.62 86.08 88.93 85 85.4 85.1 93.01 95.28 96.76 93.8 94.1 93.1
11/03/2023 17:32:29 84.61 86 88.93 84.9 85.4 85.1 92.28 94.29 96.76 93.8 94.1 93.1
11/03/2023 17:32:30 87.29 86.88 88.93 84.9 85.4 85.1 95.18 94.72 96.76 93.8 94.1 93.1
11/03/2023 17:32:31 83.93 86.46 88.93 84.9 85.4 85.1 94.78 95.03 96.76 93.8 94.1 93.1
11/03/2023 17:32:32 86.81 86.23 88.93 84.9 85.4 85.1 92.53 94.74 96.76 93.8 94.1 93.1
11/03/2023 17:32:33 88.77 88.1 88.93 84.9 85.4 85.1 96.15 95.46 96.76 93.8 94.1 93.2
11/03/2023 17:32:34 89.05 89.28 89.28 84.9 85.4 85.1 93.93 95.46 96.76 93.8 94.1 93.2
11/03/2023 17:32:35 89.13 89.35 89.35 84.9 85.4 85.1 94.11 95.21 96.76 93.8 94.1 93.2
11/03/2023 17:32:36 92.24 91.97 91.97 85 85.4 85.2 96.29 95.98 96.76 93.8 94.1 93.2
11/03/2023 17:32:37 88.96 91.99 91.99 85 85.4 85.2 94.88 95.98 96.76 93.8 94.1 93.2
11/03/2023 17:32:38 92.84 92.14 92.14 85.1 85.4 85.2 96.62 96.53 96.76 93.9 94.1 93.2
11/03/2023 17:32:39 92.98 92.96 92.96 85.2 85.4 85.2 99.74 99.3 99.3 93.9 94.1 93.2
11/03/2023 17:32:40 92.26 92.97 92.97 85.2 85.5 85.2 95.91 99.3 99.3 93.9 94.1 93.2
11/03/2023 17:32:41 92.11 92.57 92.97 85.2 85.5 85.2 97.8 97.89 99.3 93.9 94.1 93.2
11/03/2023 17:32:42 92.04 93.23 93.23 85.3 85.5 85.2 96.9 98.27 99.3 93.9 94.1 93.2
11/03/2023 17:32:43 87.48 91.81 93.23 85.3 85.5 85.2 91.5 96.85 99.3 93.9 94.1 93.2
11/03/2023 17:32:44 87.04 89.58 93.23 85.3 85.5 85.2 90.2 94.37 99.3 93.9 94.1 93.2
11/03/2023 17:32:45 89.07 89.39 93.23 85.3 85.5 85.2 91.09 92.42 99.3 93.9 94.1 93.2
11/03/2023 17:32:46 87.61 88.72 93.23 85.3 85.5 85.2 91.87 92.24 99.3 93.9 94.1 93.2
11/03/2023 17:32:47 86.27 88.07 93.23 85.3 85.5 85.2 94.37 93.82 99.3 93.9 94.1 93.2
11/03/2023 17:32:48 91.5 90.77 93.23 85.4 85.5 85.2 96.2 95.49 99.3 94 94.1 93.2
11/03/2023 17:32:49 90.62 91.22 93.23 85.4 85.5 85.2 94.47 95.56 99.3 94 94.1 93.2
11/03/2023 17:32:50 85.63 90.33 93.23 85.4 85.5 85.2 94.17 95.31 99.3 94 94.1 93.2
11/03/2023 17:32:51 84.4 88.04 93.23 85.4 85.5 85.2 93.96 94.63 99.3 94 94.1 93.2
11/03/2023 17:32:52 85.27 86.55 93.23 85.4 85.5 85.2 92.1 93.88 99.3 94 94.1 93.2
11/03/2023 17:32:53 85.97 86.14 93.23 85.4 85.5 85.2 93.54 93.86 99.3 94 94.1 93.2
11/03/2023 17:32:54 87.4 86.77 93.23 85.4 85.5 85.2 93.17 93.54 99.3 94 94.1 93.2
11/03/2023 17:32:55 87.89 87.98 93.23 85.4 85.5 85.2 94.49 94.19 99.3 94 94.1 93.2
11/03/2023 17:32:56 84.87 87.56 93.23 85.4 85.5 85.2 94.42 94.65 99.3 94 94.1 93.2
11/03/2023 17:32:57 85.27 86.18 93.23 85.4 85.5 85.2 95.8 95.32 99.3 94 94.1 93.2
11/03/2023 17:32:58 85.04 85.54 93.23 85.4 85.5 85.2 94.11 95.25 99.3 94 94.1 93.2
11/03/2023 17:32:59 87.7 87.01 93.23 85.4 85.5 85.2 94.37 95.22 99.3 94 94.1 93.2
11/03/2023 17:33:00 83.38 86.94 93.23 85.4 85.5 85.2 92.2 94.2 99.3 94 94.1 93.2
11/03/2023 17:33:01 84.32 85.02 93.23 85.4 85.5 85.2 93.16 93.6 99.3 94 94.1 93.2
11/03/2023 17:33:02 86.69 86.17 93.23 85.4 85.5 85.2 92.87 93.4 99.3 94 94.1 93.2
11/03/2023 17:33:03 86.41 86.83 93.23 85.4 85.5 85.2 93.97 93.83 99.3 94 94.1 93.2
11/03/2023 17:33:04 84.37 86.9 93.23 85.4 85.5 85.2 93.45 94.18 99.3 93.9 94.1 93.2
11/03/2023 17:33:05 84.93 85.37 93.23 85.4 85.5 85.2 95.76 95.25 99.3 94 94.1 93.2
11/03/2023 17:33:06 84.34 85.23 93.23 85.4 85.5 85.2 93.44 95.34 99.3 94 94.1 93.2
11/03/2023 17:33:07 86.98 86.44 93.23 85.4 85.5 85.2 95.68 95.46 99.3 94 94.1 93.2
11/03/2023 17:33:08 85.59 86.56 93.23 85.4 85.5 85.2 93.07 95.38 99.3 94 94.1 93.2
11/03/2023 17:33:09 83.14 85.79 93.23 85.4 85.5 85.2 87.14 93.91 99.3 94 94.1 93.2
11/03/2023 17:33:10 80.12 84.2 93.23 85.4 85.5 85.2 85.01 90.9 98.27 94 94.1 93.2
11/03/2023 17:33:11 76.77 81.97 93.23 85.4 85.5 85.2 81.37 88.11 98.27 93.9 94.1 93.2
11/03/2023 17:33:12 79.19 79.58 91.81 85.3 85.5 85.2 89.25 88.94 96.85 93.9 94.1 93.2
11/03/2023 17:33:13 83.48 82.43 91.22 85.3 85.5 85.2 93.72 92.38 95.56 93.9 94.1 93.2
11/03/2023 17:33:14 83.23 83.29 91.22 85.3 85.5 85.2 92.38 93.12 95.56 93.9 94.1 93.2
11/03/2023 17:33:15 86.65 86.45 91.22 85.4 85.5 85.2 91.47 92.36 95.56 93.9 94.1 93.2
11/03/2023 17:33:16 85.3 86.42 91.22 85.4 85.5 85.2 90.53 92.02 95.56 93.9 94.1 93.2
11/03/2023 17:33:17 83.52 85.67 91.22 85.4 85.5 85.2 89.57 91.29 95.56 93.9 94.1 93.2
11/03/2023 17:33:18 83.67 84.67 91.22 85.4 85.5 85.2 90.61 91.16 95.56 93.9 94.1 93.2
11/03/2023 17:33:19 89.48 88.77 90.33 85.4 85.5 85.2 94.19 93.74 95.46 93.9 94.1 93.2
11/03/2023 17:33:20 83.78 87.57 88.77 85.4 85.5 85.2 92.5 92.66 95.46 93.9 94 93.2
11/03/2023 17:33:21 88.88 88.85 88.85 85.4 85.5 85.2 94.68 94.34 95.46 93.9 94.1 93.2
11/03/2023 17:33:22 82.29 87.13 88.85 85.4 85.5 85.2 91.99 93.61 95.46 93.9 94 93.2
11/03/2023 17:33:23 84.05 84.95 88.85 85.4 85.5 85.2 93.14 93.03 95.46 93.9 94 93.2
11/03/2023 17:33:24 86.67 86.44 88.85 85.4 85.5 85.2 93.27 93.4 95.46 93.9 94 93.2
11/03/2023 17:33:25 88.36 87.93 88.85 85.5 85.5 85.2 94.64 94.28 95.46 93.9 94 93.2
11/03/2023 17:33:26 85.71 88.02 88.85 85.5 85.5 85.2 93.1 95.18 95.46 93.9 94 93.2
11/03/2023 17:33:27 90.68 89.95 89.95 85.5 85.5 85.2 94.87 94.66 95.46 93.9 94 93.2
11/03/2023 17:33:28 91.4 91.68 91.68 85.5 85.5 85.2 95.54 95.5 95.5 93.9 94 93.2
11/03/2023 17:33:29 91.25 91.77 91.77 85.6 85.5 85.3 95 95.58 95.58 93.9 94 93.2
11/03/2023 17:33:30 92.28 91.92 91.92 85.6 85.5 85.3 95.81 95.58 95.58 93.9 94.1 93.2
11/03/2023 17:33:31 88.37 91.77 91.92 85.6 85.5 85.3 93.81 95.42 95.58 93.9 94.1 93.2
11/03/2023 17:33:32 91.89 92.08 92.08 85.7 85.5 85.3 96.04 95.8 95.8 93.9 94.1 93.2
11/03/2023 17:33:33 87.01 91.36 92.08 85.7 85.6 85.3 92.64 95.69 95.8 93.9 94.1 93.2
11/03/2023 17:33:34 81.52 89.12 92.08 85.7 85.5 85.3 91.48 94.23 95.8 93.9 94.1 93.2
11/03/2023 17:33:35 83.16 85.93 92.08 85.7 85.5 85.3 88.63 92.75 95.8 93.9 94 93.2
11/03/2023 17:33:36 86.82 86.07 92.08 85.7 85.5 85.3 92.22 91.92 95.8 93.9 94 93.2
11/03/2023 17:33:37 82.64 85.98 92.08 85.7 85.5 85.3 88.35 91.55 95.8 93.9 94 93.2
11/03/2023 17:33:38 82.44 84.1 92.08 85.6 85.5 85.3 91.28 91.43 95.8 93.9 94 93.2
11/03/2023 17:33:39 81.75 83.41 92.08 85.6 85.5 85.3 88.66 90.31 95.8 93.9 94 93.2
11/03/2023 17:33:40 82.66 82.66 92.08 85.6 85.5 85.3 89.91 90.2 95.8 93.8 94 93.2
11/03/2023 17:33:41 85.15 84.6 92.08 85.6 85.5 85.3 90.42 90.45 95.8 93.8 94 93.2
11/03/2023 17:33:42 84.37 84.64 92.08 85.6 85.5 85.3 92.89 92.07 95.8 93.8 94 93.2
11/03/2023 17:33:43 85.15 85.55 92.08 85.6 85.5 85.3 93.55 93.09 95.8 93.8 94 93.2
11/03/2023 17:33:44 83.96 84.63 92.08 85.6 85.5 85.3 92.68 93.02 95.8 93.8 94 93.2
11/03/2023 17:33:45 87.55 86.72 92.08 85.7 85.5 85.3 93.97 93.61 95.8 93.8 94 93.2
11/03/2023 17:33:46 88.5 87.92 92.08 85.7 85.5 85.3 94.1 94.02 95.8 93.8 94 93.2
11/03/2023 17:33:47 86.2 87.86 92.08 85.7 85.5 85.3 93.97 94.27 95.8 93.8 94 93.2
11/03/2023 17:33:48 84.37 86.79 92.08 85.7 85.5 85.3 92.6 93.85 95.8 93.8 94 93.2
11/03/2023 17:33:49 86.73 86.36 92.08 85.7 85.5 85.3 92.85 93.47 95.8 93.8 94 93.2
11/03/2023 17:33:50 84.15 86.28 92.08 85.7 85.5 85.3 93.18 93.39 95.8 93.8 94 93.2
11/03/2023 17:33:51 83.74 85.24 92.08 85.7 85.5 85.3 92.88 93.36 95.8 93.8 94 93.2
11/03/2023 17:33:52 83.1 84.23 92.08 85.7 85.5 85.3 92.77 93.04 95.8 93.8 94 93.2
11/03/2023 17:33:53 83.31 83.97 92.08 85.7 85.5 85.3 92.63 93.01 95.8 93.8 94 93.2
11/03/2023 17:33:54 83.48 83.85 92.08 85.7 85.5 85.3 92.82 92.91 95.8 93.8 94 93.2
11/03/2023 17:33:55 83.13 83.78 92.08 85.7 85.5 85.3 92.25 93.63 95.8 93.8 94 93.2
11/03/2023 17:33:56 81.54 83.56 92.08 85.7 85.5 85.3 91.33 93.22 95.8 93.8 94 93.2
11/03/2023 17:33:57 77.4 81.97 92.08 85.7 85.4 85.3 82.15 91.19 95.8 93.8 94 93.2
11/03/2023 17:33:58 79.32 80 92.08 85.7 85.4 85.3 84.3 87.95 95.8 93.8 94 93.2
11/03/2023 17:33:59 76.89 79.89 92.08 85.7 85.4 85.3 82.32 86.06 95.8 93.8 94 93.2
11/03/2023 17:34:00 74.94 77.84 92.08 85.7 85.4 85.3 82.22 83.96 95.8 93.8 94 93.2
11/03/2023 17:34:01 75.1 76.5 92.08 85.7 85.4 85.3 83.62 83.81 95.8 93.8 94 93.2
11/03/2023 17:34:02 78.13 77.72 91.36 85.7 85.4 85.3 84.37 84.19 95.69 93.8 94 93.2
11/03/2023 17:34:03 76.3 77.24 89.12 85.6 85.4 85.3 82.3 84.06 94.27 93.7 94 93.2
11/03/2023 17:34:04 85.68 84.3 87.92 85.7 85.4 85.3 89.01 87.72 94.27 93.7 94 93.2
11/03/2023 17:34:05 87.37 86.35 87.92 85.7 85.4 85.3 90.22 89.34 94.27 93.7 94 93.2
11/03/2023 17:34:06 89.76 89.34 89.34 85.7 85.5 85.3 92.99 92.37 94.27 93.7 94 93.2
11/03/2023 17:34:07 82.58 88.6 89.34 85.7 85.5 85.3 91.56 92.43 94.27 93.7 94 93.2
11/03/2023 17:34:08 84.46 85.92 89.34 85.7 85.5 85.3 88.41 91.63 94.27 93.7 94 93.2
11/03/2023 17:34:09 86.12 86.44 89.34 85.7 85.5 85.3 89.21 89.93 94.27 93.7 94 93.2
11/03/2023 17:34:10 80.66 86.2 89.34 85.7 85.5 85.3 87.13 89.74 94.27 93.7 94 93.2
11/03/2023 17:34:11 83.82 84.33 89.34 85.7 85.5 85.3 89.21 89.15 94.27 93.7 94 93.2
11/03/2023 17:34:12 72.69 83.79 89.34 85.7 85.4 85.3 88.45 88.97 94.27 93.7 94 93.2
11/03/2023 17:34:13 71.72 80.04 89.34 85.7 85.4 85.3 85.05 88.61 94.27 93.7 93.9 93.2
11/03/2023 17:34:14 73.49 76.79 89.34 85.7 85.4 85.3 88.25 87.89 94.27 93.7 93.9 93.2
11/03/2023 17:34:15 73.17 75.01 89.34 85.7 85.4 85.3 86.84 88.47 94.27 93.6 93.9 93.2
11/03/2023 17:34:16 75.11 75 89.34 85.6 85.4 85.3 84.36 86.87 94.27 93.6 93.9 93.2
11/03/2023 17:34:17 70.96 74.66 89.34 85.6 85.4 85.3 78.11 85.23 93.85 93.6 93.9 93.2
11/03/2023 17:34:18 80.18 78.83 89.34 85.6 85.4 85.3 83.31 83.46 93.63 93.6 93.9 93.2
11/03/2023 17:34:19 80.44 79.93 89.34 85.6 85.4 85.3 83.27 83.27 93.63 93.6 93.9 93.2
11/03/2023 17:34:20 75.38 79.92 89.34 85.6 85.4 85.3 79.31 83.2 93.63 93.6 93.9 93.2
11/03/2023 17:34:21 85.6 85.14 89.34 85.6 85.4 85.3 88.43 87.94 93.63 93.6 93.9 93.2
11/03/2023 17:34:22 76.8 85.15 89.34 85.6 85.4 85.3 82 87.96 93.63 93.5 93.9 93.2
11/03/2023 17:34:23 80.99 82.47 89.34 85.6 85.4 85.3 85.06 85.99 93.63 93.5 93.9 93.2
11/03/2023 17:34:24 79.86 81.08 89.34 85.6 85.4 85.3 83.53 84.97 93.63 93.5 93.9 93.2
11/03/2023 17:34:25 80.05 80.82 89.34 85.5 85.4 85.3 91.92 90.99 93.22 93.5 93.9 93.2
11/03/2023 17:34:26 81.65 81.53 89.34 85.5 85.4 85.3 90.75 91.13 92.43 93.5 93.9 93.2
11/03/2023 17:34:27 85.22 84.27 89.34 85.4 85.4 85.3 89.71 90.84 92.43 93.4 93.9 93.2
11/03/2023 17:34:28 85.65 85.32 89.34 85.4 85.4 85.3 88.61 90 92.43 93.4 93.9 93.2
11/03/2023 17:34:29 86.56 86.28 89.34 85.4 85.4 85.3 88.31 89.47 92.43 93.4 93.9 93.2
11/03/2023 17:34:30 87.04 87.43 89.34 85.4 85.4 85.3 89.91 90.17 92.43 93.4 93.9 93.2
11/03/2023 17:34:31 92.45 91.27 91.27 85.5 85.4 85.3 93.72 92.75 92.75 93.4 93.9 93.2
11/03/2023 17:34:32 88.32 91.03 91.27 85.5 85.4 85.3 89.73 92.46 92.75 93.4 93.9 93.2
11/03/2023 17:34:33 89.02 89.86 91.27 85.6 85.4 85.3 99.9 99.55 99.55 93.5 93.9 93.2
11/03/2023 17:34:34 89.67 89.72 91.27 85.5 85.5 85.3 100.33 100.46 100.46 93.5 93.9 93.2
11/03/2023 17:34:35 95.68 94.99 94.99 85.7 85.5 85.3 102.66 102.74 102.74 93.6 94 93.3
11/03/2023 17:34:36 90.49 94.5 94.99 85.7 85.5 85.3 98.82 101.95 102.74 93.7 94 93.3
11/03/2023 17:34:37 90.54 92.47 94.99 85.7 85.5 85.3 102.13 102.78 102.78 93.7 94 93.3
11/03/2023 17:34:38 90.14 91.61 94.99 85.8 85.5 85.3 102.71 102.54 102.78 93.8 94 93.3
11/03/2023 17:34:39 92.18 92.57 94.99 85.8 85.6 85.3 99.66 102.52 102.78 93.9 94.1 93.3
11/03/2023 17:34:40 89.38 91.52 94.99 85.8 85.6 85.3 101.73 102.57 102.78 94 94.1 93.3
11/03/2023 17:34:41 99.13 98.01 98.01 86.1 85.7 85.4 101.28 102.11 102.78 94 94.1 93.3
11/03/2023 17:34:42 86.99 97.46 98.01 86.1 85.7 85.4 100.48 102.37 102.78 94.1 94.1 93.3
11/03/2023 17:34:43 87.79 93.8 98.01 86.1 85.7 85.4 92.86 100.25 102.78 94.1 94.1 93.3
11/03/2023 17:34:44 96.93 96.22 98.01 86.1 85.7 85.4 97.18 98.19 102.78 94 94.1 93.3
11/03/2023 17:34:45 88.38 95.09 98.01 86.1 85.7 85.4 89.89 96.86 102.78 94 94.1 93.3
11/03/2023 17:34:46 88.07 92.2 98.01 86.1 85.7 85.4 89.95 93.87 102.78 94 94.1 93.3
11/03/2023 17:34:47 87.21 90.17 98.01 86.1 85.7 85.4 89.77 91.91 102.78 94 94.1 93.3
11/03/2023 17:34:48 86.65 88.61 98.01 86.1 85.7 85.4 100.58 99.91 102.78 94.1 94.2 93.3
11/03/2023 17:34:49 90.46 89.72 98.01 86.2 85.8 85.4 99.79 100.32 102.78 94.1 94.2 93.3
11/03/2023 17:34:50 88.55 90.35 98.01 86.2 85.8 85.4 101.93 102.36 102.78 94.2 94.2 93.3
11/03/2023 17:34:51 90.82 90.55 98.01 86.2 85.8 85.4 99.38 101.21 102.78 94.2 94.2 93.3
11/03/2023 17:34:52 88.39 89.92 98.01 86.2 85.8 85.4 101.89 102.56 102.78 94.3 94.2 93.3
11/03/2023 17:34:53 89.55 89.71 98.01 86.3 85.8 85.4 102.51 102.54 102.78 94.4 94.3 93.3
11/03/2023 17:34:54 90.7 90.69 98.01 86.3 85.8 85.4 98.97 102.29 102.78 94.4 94.3 93.4
11/03/2023 17:34:55 89.44 90.54 98.01 86.3 85.8 85.4 101.9 102.61 102.78 94.5 94.3 93.4
11/03/2023 17:34:56 89.42 90.14 98.01 86.3 85.8 85.4 99.46 101.25 102.78 94.5 94.3 93.4
11/03/2023 17:34:57 88.58 89.5 98.01 86.4 85.8 85.4 102.01 102.52 102.78 94.6 94.3 93.4
11/03/2023 17:34:58 89.65 90.42 98.01 86.4 85.8 85.4 102.29 102.51 102.78 94.7 94.4 93.4
11/03/2023 17:34:59 89.06 89.79 98.01 86.4 85.8 85.4 98.44 102.22 102.78 94.7 94.4 93.4
11/03/2023 17:35:00 88.71 89.43 98.01 86.4 85.8 85.4 101.83 102.49 102.78 94.7 94.4 93.4
11/03/2023 17:35:01 89.27 89.71 98.01 86.4 85.8 85.4 98.47 101.22 102.78 94.8 94.4 93.4
11/03/2023 17:35:02 90.94 90.67 98.01 86.4 85.9 85.4 102.22 102.05 102.78 94.8 94.4 93.4
11/03/2023 17:35:03 91.22 91.63 98.01 86.5 85.9 85.4 102.25 102.52 102.78 94.9 94.5 93.4
11/03/2023 17:35:04 93.13 92.5 98.01 86.5 85.9 85.4 99.33 102.15 102.78 94.9 94.5 93.4
11/03/2023 17:35:05 91.74 92.42 98.01 86.6 85.9 85.4 102.01 102.67 102.78 95 94.5 93.4
11/03/2023 17:35:06 91.68 92.49 98.01 86.6 85.9 85.4 100.81 101.51 102.78 95 94.5 93.4
11/03/2023 17:35:07 94.07 93.73 98.01 86.7 85.9 85.4 102.54 102.73 102.73 95.1 94.5 93.4
11/03/2023 17:35:08 90.01 93.12 98.01 86.7 85.9 85.5 101.09 102.08 102.73 95.1 94.6 93.5
11/03/2023 17:35:09 89.95 91.46 98.01 86.7 86 85.5 99.63 101.77 102.73 95.2 94.6 93.5
11/03/2023 17:35:10 91.27 91.45 98.01 86.8 86 85.5 101.38 102.24 102.73 95.2 94.6 93.5
11/03/2023 17:35:11 94.22 93.61 97.46 86.8 86 85.5 100.85 101.1 102.73 95.3 94.6 93.5
11/03/2023 17:35:12 91.58 93.32 96.22 86.9 86 85.5 101.35 102.3 102.73 95.3 94.6 93.5
11/03/2023 17:35:13 90.78 92.25 96.22 86.9 86 85.5 101.96 102.47 102.73 95.3 94.6 93.5
11/03/2023 17:35:14 90.6 91.3 95.09 86.9 86 85.5 99.63 101.95 102.73 95.4 94.6 93.5
11/03/2023 17:35:15 91.04 91.5 93.73 87 86 85.5 101.7 102.38 102.73 95.4 94.7 93.5
11/03/2023 17:35:16 90.74 91.66 93.73 87 86 85.5 101.7 101.72 102.73 95.5 94.7 93.5
11/03/2023 17:35:17 89.71 90.94 93.73 87 86 85.5 101.01 102.64 102.73 95.5 94.7 93.5
11/03/2023 17:35:18 90.27 91.21 93.73 87 86 85.5 101.9 102.53 102.73 95.5 94.7 93.5
11/03/2023 17:35:19 90.57 90.58 93.73 87.1 86 85.5 98.49 101.86 102.73 95.5 94.7 93.5
11/03/2023 17:35:20 88.1 90.49 93.73 87.1 86 85.5 101.74 102.54 102.73 95.6 94.7 93.5
11/03/2023 17:35:21 88.27 89.47 93.73 87.1 86 85.5 101.33 101.45 102.73 95.6 94.8 93.5
11/03/2023 17:35:22 88.72 89.27 93.73 87.1 86.1 85.5 100.85 102.46 102.73 95.7 94.8 93.5
11/03/2023 17:35:23 88.63 89.66 93.73 87.1 86.1 85.5 101.8 102.46 102.73 95.7 94.8 93.5
11/03/2023 17:35:24 90.71 90.07 93.73 87.1 86.1 85.5 98.5 101.68 102.73 95.7 94.8 93.6
11/03/2023 17:35:25 86.02 89.9 93.73 87.1 86.1 85.5 101.53 102.38 102.73 95.8 94.8 93.6
11/03/2023 17:35:26 81.99 87.79 93.73 87.1 86 85.5 88.43 100.34 102.73 95.8 94.8 93.6
11/03/2023 17:35:27 87.32 86.67 93.73 87.1 86 85.5 90.4 96.54 102.73 95.7 94.8 93.6
11/03/2023 17:35:28 84.67 86.62 93.73 87.1 86.1 85.5 96.44 96.08 102.73 95.8 94.8 93.6
11/03/2023 17:35:29 85.47 85.8 93.73 87.1 86.1 85.5 93.74 96.08 102.73 95.8 94.8 93.6
11/03/2023 17:35:30 87.94 87.39 93.73 87.2 86.1 85.5 91.31 94.63 102.73 95.8 94.8 93.6
11/03/2023 17:35:31 86.55 87.09 93.73 87.2 86.1 85.5 89.29 92.75 102.73 95.8 94.8 93.6
11/03/2023 17:35:32 89.4 88.95 93.73 87.2 86.1 85.5 91.2 91.38 102.73 95.7 94.8 93.6
11/03/2023 17:35:33 88.97 89.98 93.73 87.2 86.1 85.5 91.55 92.44 102.73 95.7 94.8 93.6
11/03/2023 17:35:34 82.76 88.45 93.73 87.2 86.1 85.5 85.07 91 102.73 95.7 94.8 93.6
11/03/2023 17:35:35 87.38 87.28 93.73 87.2 86.1 85.5 89.15 89.22 102.73 95.7 94.8 93.6
11/03/2023 17:35:36 87.94 87.97 93.73 87.2 86.1 85.5 99.83 99.39 102.73 95.7 94.8 93.6
11/03/2023 17:35:37 88.76 88.83 93.61 87.2 86.1 85.5 100.08 100.29 102.64 95.8 94.9 93.6
11/03/2023 17:35:38 90.49 90.13 93.61 87.3 86.1 85.5 102.01 102.37 102.64 95.8 94.9 93.6
11/03/2023 17:35:39 89.82 89.84 93.61 87.3 86.1 85.5 98.6 101.31 102.64 95.9 94.9 93.6
11/03/2023 17:35:40 89.09 89.87 93.61 87.3 86.1 85.5 101.79 102.37 102.64 95.9 94.9 93.6
11/03/2023 17:35:41 88.92 89.87 93.32 87.3 86.1 85.5 102.64 102.49 102.64 96 94.9 93.6
11/03/2023 17:35:42 88.05 89.46 92.25 87.3 86.1 85.5 98.36 102.44 102.64 96 94.9 93.6
11/03/2023 17:35:43 88.48 89.66 91.66 87.3 86.1 85.5 101.72 102.44 102.64 96 95 93.6
11/03/2023 17:35:44 90.64 90.18 91.66 87.3 86.1 85.5 98.44 101.22 102.64 96.1 95 93.6
11/03/2023 17:35:45 85.8 89.71 91.66 87.4 86.1 85.5 99.39 100.88 102.64 96.1 95 93.6
11/03/2023 17:35:46 86.04 87.67 91.21 87.4 86.1 85.5 91.47 98.91 102.64 96.1 95 93.6
11/03/2023 17:35:47 89.04 88.5 91.21 87.4 86.1 85.5 91.48 95.74 102.54 96.1 95 93.6
11/03/2023 17:35:48 87.88 88.46 90.58 87.4 86.1 85.5 89.43 93.6 102.54 96.1 95 93.6
11/03/2023 17:35:49 85.94 88.23 90.49 87.4 86.1 85.5 88.33 91.5 102.54 96.1 95 93.6
11/03/2023 17:35:50 86.99 87.5 90.18 87.4 86.1 85.5 89.18 89.96 102.49 96.1 95 93.6
11/03/2023 17:35:51 86.11 86.81 90.18 87.4 86.1 85.5 100.52 99.82 102.49 96.1 95 93.6
11/03/2023 17:35:52 88.93 88.29 90.18 87.4 86.1 85.5 99.54 100.14 102.49 96.1 95 93.6
11/03/2023 17:35:53 88.82 89.11 90.18 87.4 86.1 85.5 101.87 102.26 102.49 96.2 95 93.6
11/03/2023 17:35:54 90.87 90.4 90.4 87.5 86.2 85.5 99.39 101.1 102.49 96.2 95 93.6
11/03/2023 17:35:55 89.2 90.06 90.4 87.5 86.2 85.5 101.95 102.45 102.49 96.2 95.1 93.6
11/03/2023 17:35:56 89.83 90.39 90.4 87.5 86.2 85.5 102.43 102.53 102.53 96.3 95.1 93.7
11/03/2023 17:35:57 91.49 91.06 91.06 87.5 86.2 85.5 99.03 102.27 102.53 96.3 95.1 93.7
11/03/2023 17:35:58 91.28 91.66 91.66 87.6 86.2 85.5 101.83 102.6 102.6 96.4 95.1 93.7
11/03/2023 17:35:59 90.17 91.44 91.66 87.6 86.2 85.5 99.95 101.25 102.6 96.4 95.1 93.7
11/03/2023 17:36:00 89.25 90.39 91.66 87.6 86.2 85.5 101.81 102.51 102.6 96.4 95.1 93.7
11/03/2023 17:36:01 89.6 90.76 91.66 87.6 86.2 85.5 102.17 102.43 102.6 96.5 95.2 93.7
11/03/2023 17:36:02 90.11 90.11 91.66 87.6 86.2 85.5 98.59 102.11 102.6 96.5 95.2 93.7
11/03/2023 17:36:03 89.38 90.37 91.66 87.6 86.2 85.5 101.83 102.46 102.6 96.5 95.2 93.7
11/03/2023 17:36:04 92.57 92.33 92.33 87.7 86.3 85.5 99.45 101.46 102.6 96.6 95.2 93.7
11/03/2023 17:36:05 91.12 91.6 92.33 87.7 86.3 85.6 102.32 102.25 102.6 96.6 95.2 93.7
11/03/2023 17:36:06 91.82 92.45 92.45 87.8 86.3 85.6 102.26 102.56 102.6 96.7 95.3 93.7
11/03/2023 17:36:07 90.48 91.36 92.45 87.8 86.3 85.6 98.74 102.22 102.6 96.7 95.3 93.7
11/03/2023 17:36:08 92.86 92.95 92.95 87.8 86.3 85.6 102.13 102.76 102.76 96.7 95.3 93.7
11/03/2023 17:36:09 88.84 92.01 92.95 87.8 86.3 85.6 100.74 101.41 102.76 96.7 95.3 93.7
11/03/2023 17:36:10 90.05 90.65 92.95 87.9 86.3 85.6 101.77 102.52 102.76 96.8 95.3 93.7
11/03/2023 17:36:11 90.4 91.43 92.95 87.9 86.3 85.6 100.99 101.89 102.76 96.8 95.3 93.7
11/03/2023 17:36:12 90.35 90.59 92.95 87.9 86.3 85.6 99.38 101.48 102.76 96.8 95.3 93.8
11/03/2023 17:36:13 88.89 90.36 92.95 87.9 86.3 85.6 101.54 102.36 102.76 96.9 95.4 93.8
11/03/2023 17:36:14 88.51 89.88 92.95 87.9 86.4 85.6 100.77 101.12 102.76 96.9 95.4 93.8
11/03/2023 17:36:15 88.31 89.25 92.95 87.9 86.4 85.6 100.86 102.26 102.76 96.9 95.4 93.8
11/03/2023 17:36:16 89.71 90.1 92.95 87.9 86.4 85.6 101.83 102.33 102.76 97 95.4 93.8
11/03/2023 17:36:17 92.11 91.54 92.95 88 86.4 85.6 98.63 101.74 102.76 97 95.4 93.8
11/03/2023 17:36:18 88.87 90.99 92.95 88 86.4 85.6 101.62 102.34 102.76 97 95.4 93.8
11/03/2023 17:36:19 91.3 91.28 92.95 88 86.4 85.6 100.94 101.05 102.76 97 95.4 93.8
11/03/2023 17:36:20 94.04 93.37 93.37 88.1 86.4 85.6 100.74 101.87 102.76 97.1 95.5 93.8
11/03/2023 17:36:21 95.78 95.23 95.23 88.2 86.5 85.6 102.46 102.32 102.76 97.1 95.5 93.8
11/03/2023 17:36:22 93.64 94.76 95.23 88.2 86.5 85.6 99.66 102.05 102.76 97.1 95.5 93.8
11/03/2023 17:36:23 94.61 95 95.23 88.3 86.5 85.6 102.56 102.95 102.95 97.2 95.5 93.8
11/03/2023 17:36:24 92.24 94.23 95.23 88.3 86.5 85.6 103.03 102.78 102.95 97.2 95.5 93.8
11/03/2023 17:36:25 96.58 95.58 95.58 88.4 86.6 85.7 102.36 103.37 103.37 97.3 95.6 93.8
11/03/2023 17:36:26 91.25 95.38 95.58 88.4 86.6 85.7 101.96 102.96 103.37 97.3 95.6 93.8
11/03/2023 17:36:27 90.5 93.5 95.58 88.4 86.6 85.7 98.42 102.23 103.37 97.3 95.6 93.9
11/03/2023 17:36:28 86.14 91.57 95.58 88.4 86.6 85.7 101.67 102.32 103.37 97.4 95.6 93.9
11/03/2023 17:36:29 92.18 92.08 95.58 88.5 86.6 85.7 95.1 100.58 103.37 97.4 95.6 93.9
11/03/2023 17:36:30 89.31 92.89 95.58 88.5 86.6 85.7 92.34 98.27 103.37 97.4 95.6 93.9
11/03/2023 17:36:31 85.51 90.06 95.58 88.5 86.6 85.7 88.76 95.33 103.37 97.4 95.6 93.9
11/03/2023 17:36:32 81.31 87.77 95.58 88.5 86.6 85.7 84.31 92.37 103.37 97.4 95.6 93.9
11/03/2023 17:36:33 81.68 85.15 95.58 88.5 86.6 85.7 84.34 89.28 103.37 97.3 95.6 93.9
11/03/2023 17:36:34 83.13 83.87 95.58 88.5 86.6 85.7 86.15 86.98 103.37 97.3 95.6 93.9
11/03/2023 17:36:35 82.61 83.7 95.58 88.5 86.6 85.7 85.93 86.69 103.37 97.3 95.6 93.9
11/03/2023 17:36:36 83.97 83.79 95.58 88.5 86.6 85.7 87.67 87.38 103.37 97.3 95.6 93.9
11/03/2023 17:36:37 82.05 83.33 95.58 88.5 86.6 85.7 84.88 86.99 103.37 97.3 95.6 93.9
11/03/2023 17:36:38 82.39 82.98 95.58 88.5 86.6 85.7 85.9 86.02 103.37 97.3 95.6 93.9
11/03/2023 17:36:39 82.16 83.57 95.58 88.5 86.6 85.7 85.23 86.99 103.37 97.3 95.6 93.9
11/03/2023 17:36:40 82.44 82.71 95.58 88.5 86.6 85.7 84.22 85.2 103.37 97.3 95.6 93.9
11/03/2023 17:36:41 80.48 82.72 95.58 88.5 86.6 85.7 84.02 84.89 103.37 97.3 95.6 93.9
11/03/2023 17:36:42 86.08 85.12 95.58 88.5 86.6 85.7 104.51 103.21 103.37 97.4 95.6 93.9
11/03/2023 17:36:43 91.05 90.57 95.58 88.5 86.6 85.7 96.43 102.37 103.37 97.4 95.6 93.9
11/03/2023 17:36:44 89.76 90.82 95.58 88.5 86.6 85.7 96.8 99.88 103.37 97.4 95.6 93.9
11/03/2023 17:36:45 85.21 89.94 95.58 88.5 86.6 85.7 92.52 98.26 103.37 97.4 95.6 93.9
11/03/2023 17:36:46 89.15 89.31 95.58 88.5 86.6 85.7 93.32 95.39 103.37 97.4 95.6 93.9
11/03/2023 17:36:47 90 89.85 95.58 88.6 86.7 85.7 97.27 96.71 103.37 97.4 95.6 93.9
11/03/2023 17:36:48 91.49 91.09 95.58 88.6 86.7 85.7 104.66 103.57 103.57 97.5 95.7 93.9
11/03/2023 17:36:49 92.26 92.06 95.58 88.6 86.7 85.7 95.11 101.86 103.57 97.5 95.7 93.9
11/03/2023 17:36:50 93.32 93.53 95.58 88.7 86.7 85.7 99.1 99.54 103.57 97.5 95.7 93.9
11/03/2023 17:36:51 91.42 92.55 95.58 88.7 86.7 85.7 96.52 98.83 103.57 97.5 95.7 93.9
11/03/2023 17:36:52 94.2 93.83 95.58 88.7 86.7 85.7 97.13 97.55 103.57 97.5 95.7 93.9
11/03/2023 17:36:53 94.78 94.73 95.58 88.8 86.7 85.7 104.74 103.81 103.81 97.6 95.7 93.9
11/03/2023 17:36:54 89.27 94.15 95.58 88.8 86.7 85.7 97.6 103.65 103.81 97.6 95.7 93.9
11/03/2023 17:36:55 87.9 91.78 95.38 88.8 86.7 85.7 95.52 100.76 103.81 97.6 95.7 93.9
11/03/2023 17:36:56 86.62 89.74 94.73 88.8 86.7 85.7 96.31 98.42 103.81 97.6 95.7 93.9
11/03/2023 17:36:57 85.3 87.95 94.73 88.8 86.7 85.7 91.3 96.99 103.81 97.6 95.7 93.9
11/03/2023 17:36:58 88.56 88.07 94.73 88.8 86.7 85.7 96.25 95.85 103.81 97.6 95.7 93.9
11/03/2023 17:36:59 93.19 91.98 94.73 88.8 86.8 85.7 105.26 104.09 104.09 97.7 95.7 93.9
11/03/2023 17:37:00 90.86 92.24 94.73 88.9 86.8 85.7 95.8 103.15 104.09 97.7 95.7 93.9
11/03/2023 17:37:01 90.47 91.11 94.73 88.9 86.8 85.7 98.1 99.89 104.09 97.7 95.7 93.9
11/03/2023 17:37:02 88.82 90.95 94.73 88.9 86.8 85.7 94.57 99.09 104.09 97.7 95.7 94
11/03/2023 17:37:03 91.2 91.1 94.73 88.9 86.8 85.7 104.32 103.76 104.09 97.8 95.8 94
11/03/2023 17:37:04 92.58 92.28 94.73 88.9 86.8 85.8 105.07 105.61 105.61 97.8 95.8 94
11/03/2023 17:37:05 86.99 91.84 94.73 89 86.8 85.8 103.01 105.48 105.61 97.9 95.8 94
11/03/2023 17:37:06 90.09 90.1 94.73 89 86.8 85.8 109.35 108.49 108.49 98.1 95.9 94
11/03/2023 17:37:07 91 90.86 94.73 89 86.8 85.8 104.74 108.57 108.57 98.1 95.9 94
11/03/2023 17:37:08 92.72 92.34 94.73 89 86.8 85.8 106.93 108.55 108.57 98.2 96 94.1
11/03/2023 17:37:09 92.76 92.8 94.73 89 86.8 85.8 97.41 106.18 108.57 98.2 96 94.1
11/03/2023 17:37:10 91.99 92.93 94.73 89.1 86.8 85.8 103.83 104.33 108.57 98.3 96 94.1
11/03/2023 17:37:11 92.22 92.72 94.73 89.1 86.8 85.8 97 103.89 108.57 98.3 96 94.1
11/03/2023 17:37:12 93.23 92.82 94.73 89.1 86.9 85.8 97.3 100.78 108.57 98.3 96 94.1
11/03/2023 17:37:13 91.21 92.8 94.73 89.1 86.9 85.8 104.68 104.11 108.57 98.3 96.1 94.1
11/03/2023 17:37:14 89.89 91.71 94.73 89.1 86.9 85.8 96.02 103.26 108.57 98.3 96.1 94.1
11/03/2023 17:37:15 90.28 90.73 94.73 89.2 86.9 85.8 95.66 100.07 108.57 98.3 96.1 94.1
11/03/2023 17:37:16 92.31 91.88 94.73 89.2 86.9 85.8 106.73 105.81 108.57 98.4 96.1 94.1
11/03/2023 17:37:17 91.52 91.78 94.73 89.2 86.9 85.8 107.5 107.15 108.57 98.6 96.2 94.1
11/03/2023 17:37:18 92.06 92.11 94.73 89.2 86.9 85.8 104.58 106.86 108.57 98.6 96.2 94.2
11/03/2023 17:37:19 92.35 92.83 94.73 89.2 86.9 85.8 106.57 106.61 108.57 98.7 96.3 94.2
11/03/2023 17:37:20 89.63 91.95 94.73 89.3 86.9 85.8 103.72 106.12 108.57 98.7 96.3 94.2
11/03/2023 17:37:21 91.58 91.38 94.73 89.3 86.9 85.8 107.68 107.12 108.57 98.8 96.3 94.2
11/03/2023 17:37:22 91.34 91.91 94.73 89.3 86.9 85.8 105.67 107.38 108.57 98.9 96.4 94.2
11/03/2023 17:37:23 91.72 91.8 94.15 89.3 86.9 85.8 101.57 106.27 108.57 98.9 96.4 94.2
11/03/2023 17:37:24 93.02 92.7 92.93 89.3 87 85.8 105.92 105.66 108.57 99 96.4 94.3
11/03/2023 17:37:25 91.13 92.7 92.93 89.3 87 85.8 103.63 105.75 108.57 99 96.4 94.3
11/03/2023 17:37:26 92.49 92.64 92.93 89.4 87 85.8 106.32 106.15 108.57 99.1 96.5 94.3
11/03/2023 17:37:27 92.1 92.32 92.93 89.4 87 85.9 107.1 107.25 108.57 99.2 96.5 94.3
11/03/2023 17:37:28 91.39 92.06 92.93 89.4 87 85.9 106.32 106.94 108.57 99.3 96.6 94.3
11/03/2023 17:37:29 95.57 94.75 94.75 89.5 87 85.9 100.24 106.53 108.57 99.3 96.6 94.3
11/03/2023 17:37:30 95.03 95.64 95.64 89.5 87.1 85.9 108.51 107.82 108.57 99.4 96.7 94.4
11/03/2023 17:37:31 89.44 94.57 95.64 89.5 87.1 85.9 98.08 107.72 108.57 99.4 96.7 94.4
11/03/2023 17:37:32 89.85 92.01 95.64 89.5 87.1 85.9 106.42 106.3 108.57 99.5 96.7 94.4
11/03/2023 17:37:33 91.04 91.56 95.64 89.5 87.1 85.9 104.44 107.23 108.57 99.5 96.7 94.4
11/03/2023 17:37:34 90.71 91.1 95.64 89.5 87.1 85.9 104.72 105.91 108.57 99.5 96.8 94.4
11/03/2023 17:37:35 90.4 90.96 95.64 89.5 87.1 85.9 104.28 106.31 108.57 99.6 96.8 94.4
11/03/2023 17:37:36 90.07 90.97 95.64 89.5 87.1 85.9 109.28 108.74 108.74 99.7 96.9 94.5
11/03/2023 17:37:37 85.57 89.93 95.64 89.5 87.1 85.9 95.86 107.21 108.74 99.7 96.9 94.5
11/03/2023 17:37:38 91.18 90.33 95.64 89.5 87.1 85.9 97.26 103.42 108.74 99.7 96.9 94.5
11/03/2023 17:37:39 87.52 90.34 95.64 89.5 87.1 85.9 90.23 100.59 108.74 99.7 96.9 94.5
11/03/2023 17:37:40 88.03 88.81 95.64 89.5 87.1 85.9 91.48 97 108.74 99.7 96.9 94.5
11/03/2023 17:37:41 89.59 89.68 95.64 89.5 87.1 85.9 101.96 101.55 108.74 99.7 96.9 94.5
11/03/2023 17:37:42 92.31 91.68 95.64 89.5 87.1 85.9 107.14 105.86 108.74 99.8 96.9 94.5
11/03/2023 17:37:43 91.74 92.03 95.64 89.5 87.2 85.9 94.65 105.39 108.74 99.8 96.9 94.5
11/03/2023 17:37:44 92.65 92.51 95.64 89.5 87.2 85.9 106.06 105.61 108.74 99.8 96.9 94.5
11/03/2023 17:37:45 92.52 92.62 95.64 89.5 87.2 85.9 105.51 106.39 108.74 99.9 97 94.5
11/03/2023 17:37:46 95.7 94.78 95.64 89.6 87.2 85.9 98.19 105.3 108.74 99.9 97 94.5
11/03/2023 17:37:47 94.54 95.16 95.64 89.6 87.2 85.9 102.86 103.42 108.74 99.9 97 94.5
11/03/2023 17:37:48 93.37 94.41 95.64 89.6 87.3 85.9 105.69 105.13 108.74 100 97 94.6
11/03/2023 17:37:49 90.91 93.82 95.64 89.6 87.3 85.9 106.02 106.26 108.74 100 97.1 94.6
11/03/2023 17:37:50 92.83 93.22 95.64 89.6 87.3 86 106.96 107.29 108.74 100.1 97.1 94.6
11/03/2023 17:37:51 91.97 92.44 95.64 89.7 87.3 86 104.58 106.67 108.74 100.1 97.1 94.6
11/03/2023 17:37:52 92.73 92.7 95.64 89.7 87.3 86 103.56 106.03 108.74 100.2 97.1 94.6
11/03/2023 17:37:53 91.76 92.97 95.64 89.7 87.3 86 108.18 107.97 108.74 100.2 97.2 94.6
11/03/2023 17:37:54 90.36 91.82 95.64 89.7 87.3 86 97.92 106.42 108.74 100.3 97.2 94.6
11/03/2023 17:37:55 89.85 91.41 95.64 89.7 87.3 86 96.87 103.08 108.74 100.3 97.2 94.6
11/03/2023 17:37:56 92.71 92.51 95.64 89.7 87.4 86 94.2 100.22 108.74 100.3 97.2 94.6
11/03/2023 17:37:57 91.11 92.54 95.64 89.8 87.4 86 95.56 97.62 108.74 100.3 97.2 94.6
11/03/2023 17:37:58 90.5 92.11 95.64 89.8 87.4 86 104.65 103.79 108.74 100.3 97.2 94.7
11/03/2023 17:37:59 89.7 91.1 95.64 89.8 87.4 86 98.35 103.5 108.74 100.3 97.2 94.7
11/03/2023 17:38:00 89.06 90 95.16 89.8 87.4 86 97.88 100.85 108.74 100.3 97.2 94.7
11/03/2023 17:38:01 88.3 90.1 95.16 89.8 87.4 86 96.73 99.55 108.74 100.3 97.2 94.7
11/03/2023 17:38:02 88.75 89.05 95.16 89.8 87.4 86 94.59 97.65 108.74 100.3 97.2 94.7
11/03/2023 17:38:03 93.15 92.01 95.16 89.8 87.4 86 98.58 98.07 108.74 100.3 97.2 94.7
11/03/2023 17:38:04 91.9 92.45 95.16 89.8 87.4 86 104.5 103.65 108.74 100.3 97.3 94.7
11/03/2023 17:38:05 88.4 91.81 95.16 89.8 87.4 86 95.69 102.55 108.74 100.3 97.3 94.7
11/03/2023 17:38:06 87.25 89.9 95.16 89.8 87.4 86 96.35 99.54 107.97 100.4 97.3 94.7
11/03/2023 17:38:07 86.08 88.44 95.16 89.8 87.4 86 94.16 98 107.97 100.3 97.3 94.7
11/03/2023 17:38:08 90.01 89.23 95.16 89.9 87.4 86 94.89 96.13 107.97 100.4 97.3 94.7
11/03/2023 17:38:09 90.86 90.41 95.16 89.9 87.4 86 100.07 99.53 107.97 100.4 97.3 94.7
11/03/2023 17:38:10 84.94 90.3 95.16 89.9 87.4 86 91.33 99.62 107.97 100.4 97.3 94.7
11/03/2023 17:38:11 87.11 88 95.16 89.9 87.4 86 99.17 98.33 107.97 100.4 97.3 94.7
11/03/2023 17:38:12 88.33 88.22 95.16 89.9 87.4 86 94.42 98.2 107.97 100.4 97.3 94.7
11/03/2023 17:38:13 88.71 89.34 95.16 89.9 87.4 86 96.82 97.57 107.97 100.4 97.3 94.7
11/03/2023 17:38:14 88.18 88.67 95.16 89.9 87.4 86 99.45 99.57 107.97 100.4 97.3 94.7
11/03/2023 17:38:15 90.76 90.26 95.16 89.9 87.5 86 106.72 105.57 107.97 100.5 97.3 94.7
11/03/2023 17:38:16 87.92 90.34 95.16 89.9 87.5 86 103.47 105.4 107.97 100.5 97.3 94.7
11/03/2023 17:38:17 87.07 88.25 94.41 89.9 87.5 86 104.96 105.53 107.97 100.5 97.4 94.7
11/03/2023 17:38:18 90.47 89.75 93.82 89.9 87.5 86 107.7 108.41 108.41 100.6 97.4 94.8
11/03/2023 17:38:19 91.34 91.4 93.22 89.9 87.5 86 108.49 108.56 108.56 100.7 97.5 94.8
11/03/2023 17:38:20 90.6 91.28 92.97 90 87.5 86 97.28 107.56 108.56 100.7 97.5 94.8
11/03/2023 17:38:21 92.15 91.77 92.97 90 87.5 86 97.01 103.93 108.56 100.7 97.5 94.8
11/03/2023 17:38:22 90.6 92.12 92.97 90 87.5 86 103.53 104.04 108.56 100.7 97.5 94.8
11/03/2023 17:38:23 90.47 90.98 92.54 90 87.5 86 94.5 101.74 108.56 100.7 97.5 94.8
11/03/2023 17:38:24 92.33 91.89 92.54 90 87.5 86 104.63 104.31 108.56 100.7 97.5 94.8
11/03/2023 17:38:25 91.05 91.97 92.54 90 87.5 86 99.27 104.3 108.56 100.7 97.5 94.8
11/03/2023 17:38:26 89.14 91.57 92.54 90 87.5 86 93.13 101.64 108.56 100.7 97.5 94.8
11/03/2023 17:38:27 91.68 91.42 92.45 90 87.5 86.1 102.96 102.45 108.56 100.8 97.5 94.8
11/03/2023 17:38:28 90.89 91.36 92.45 90 87.6 86.1 107.69 106.52 108.56 100.8 97.6 94.8
11/03/2023 17:38:29 92.7 92.1 92.45 90 87.6 86.1 106.2 106.81 108.56 100.9 97.6 94.9
11/03/2023 17:38:30 92.15 92.42 92.45 90 87.6 86.1 104.4 106.18 108.56 100.9 97.6 94.9
11/03/2023 17:38:31 91.5 92.32 92.45 90 87.6 86.1 106.25 106.37 108.56 101 97.7 94.9
11/03/2023 17:38:32 90 91.81 92.45 90 87.6 86.1 105.44 106.18 108.56 101 97.7 94.9
11/03/2023 17:38:33 91.94 91.97 92.45 90.1 87.6 86.1 106.18 107.41 108.56 101 97.7 94.9
11/03/2023 17:38:34 91.92 91.85 92.42 90.1 87.6 86.1 105.58 107.26 108.56 101.1 97.7 94.9
11/03/2023 17:38:35 93.04 92.81 92.81 90.1 87.6 86.1 102.81 105.28 108.56 101.1 97.8 94.9
11/03/2023 17:38:36 91.94 92.8 92.81 90.1 87.6 86.1 106.65 105.97 108.56 101.1 97.8 95
11/03/2023 17:38:37 91.09 92.55 92.81 90.1 87.6 86.1 104.09 106.18 108.56 101.2 97.8 95
11/03/2023 17:38:38 91.7 91.72 92.81 90.1 87.7 86.1 107.42 106.95 108.56 101.2 97.8 95
11/03/2023 17:38:39 90.92 91.89 92.81 90.2 87.7 86.1 106.05 107.33 108.56 101.3 97.9 95
11/03/2023 17:38:40 94.86 94 94 90.2 87.7 86.1 104.31 107.03 108.56 101.3 97.9 95
11/03/2023 17:38:41 96.59 96.01 96.01 90.3 87.7 86.1 105.54 105.82 108.56 101.3 97.9 95
11/03/2023 17:38:42 91.31 95.58 96.01 90.3 87.7 86.1 106.76 108 108.56 101.4 98 95
11/03/2023 17:38:43 87.73 93.19 96.01 90.3 87.7 86.1 103.52 105.52 108.56 101.4 98 95
11/03/2023 17:38:44 88.69 90.92 96.01 90.3 87.7 86.1 106.11 106.75 108.56 101.5 98 95.1
11/03/2023 17:38:45 91.19 90.94 96.01 90.3 87.7 86.1 97.04 105.62 108.56 101.5 98 95.1
11/03/2023 17:38:46 92.78 92.68 96.01 90.3 87.8 86.1 107.07 106.26 108.56 101.5 98 95.1
11/03/2023 17:38:47 90.83 91.81 96.01 90.3 87.8 86.1 109.25 108.74 108.74 101.6 98.1 95.1
11/03/2023 17:38:48 87.43 91.16 96.01 90.3 87.8 86.1 96.98 108.6 108.74 101.6 98.1 95.1
11/03/2023 17:38:49 88.48 89.71 96.01 90.3 87.8 86.1 96.38 104.83 108.74 101.6 98.1 95.1
11/03/2023 17:38:50 84.76 88.88 96.01 90.3 87.8 86.1 91.7 101.57 108.74 101.6 98.1 95.1
11/03/2023 17:38:51 87.9 87.93 96.01 90.3 87.8 86.1 91.41 97.91 108.74 101.6 98.1 95.1
11/03/2023 17:38:52 87.56 88.03 96.01 90.3 87.8 86.1 91.54 95.06 108.74 101.6 98.1 95.1
11/03/2023 17:38:53 91.6 90.58 96.01 90.4 87.8 86.2 107.14 105.67 108.74 101.6 98.1 95.1
11/03/2023 17:38:54 90.46 90.83 96.01 90.4 87.8 86.2 101.56 105.79 108.74 101.7 98.1 95.1
11/03/2023 17:38:55 91.95 91.49 96.01 90.4 87.8 86.2 103.38 104.2 108.74 101.7 98.2 95.2
11/03/2023 17:38:56 91.28 91.66 96.01 90.4 87.8 86.2 106.94 106.41 108.74 101.7 98.2 95.2
11/03/2023 17:38:57 91.68 91.77 96.01 90.4 87.8 86.2 98.77 106.39 108.74 101.7 98.2 95.2
11/03/2023 17:38:58 94.38 94.07 96.01 90.5 87.8 86.2 102.5 103.35 108.74 101.7 98.2 95.2
11/03/2023 17:38:59 91.05 93.56 96.01 90.5 87.8 86.2 103.51 104.65 108.74 101.8 98.2 95.2
11/03/2023 17:39:00 92.31 93.22 96.01 90.5 87.8 86.2 106.21 105.56 108.74 101.8 98.3 95.2
11/03/2023 17:39:01 91.78 92.57 96.01 90.5 87.9 86.2 106.51 106.96 108.74 101.8 98.3 95.2
11/03/2023 17:39:02 92.51 92.35 96.01 90.5 87.9 86.2 105.64 106.32 108.74 101.9 98.3 95.2
11/03/2023 17:39:03 92.86 92.95 96.01 90.6 87.9 86.2 105.11 106.44 108.74 101.9 98.3 95.2
11/03/2023 17:39:04 92.93 93.32 96.01 90.6 87.9 86.2 108.44 108.01 108.74 102 98.4 95.3
11/03/2023 17:39:05 94.9 94.63 96.01 90.6 87.9 86.2 99.01 107.66 108.74 102 98.4 95.3
11/03/2023 17:39:06 90.7 94.64 96.01 90.6 87.9 86.2 93.4 104.36 108.74 102 98.4 95.3
11/03/2023 17:39:07 88.93 92.55 96.01 90.6 87.9 86.2 90.15 100.61 108.74 102 98.4 95.3
11/03/2023 17:39:08 81.87 90.23 96.01 90.6 87.9 86.2 84.22 96.85 108.74 102 98.4 95.3
11/03/2023 17:39:09 86.03 87.31 96.01 90.6 87.9 86.2 87.97 92.97 108.74 102 98.4 95.3
11/03/2023 17:39:10 88.91 88.76 96.01 90.6 87.9 86.2 90.87 91.24 108.74 102 98.4 95.3
11/03/2023 17:39:11 86.38 88.73 95.58 90.6 87.9 86.2 88.61 91.2 108.74 102 98.4 95.3
11/03/2023 17:39:12 85.95 88.14 94.64 90.6 87.9 86.2 88.59 90.54 108.74 102 98.4 95.3
11/03/2023 17:39:13 82.43 86.42 94.64 90.6 87.9 86.2 89.73 89.6 108.74 102 98.4 95.3
11/03/2023 17:39:14 85.36 85.3 94.64 90.6 87.9 86.2 88.99 89.59 108.74 102 98.4 95.3
11/03/2023 17:39:15 85.64 85.84 94.64 90.6 87.9 86.2 91.32 90.97 108.74 102 98.4 95.3
11/03/2023 17:39:16 89.54 89.17 94.64 90.7 87.9 86.2 92.18 91.95 108.74 102 98.4 95.3
11/03/2023 17:39:17 84.47 88.65 94.64 90.7 87.9 86.2 90.52 92.28 108.6 102 98.4 95.3
11/03/2023 17:39:18 86.17 86.58 94.64 90.7 87.9 86.2 91.43 91.64 108.01 102 98.4 95.3
11/03/2023 17:39:19 87.04 87.02 94.64 90.7 87.9 86.2 90.63 91.79 108.01 102 98.4 95.3
11/03/2023 17:39:20 87.01 87.48 94.64 90.7 87.9 86.2 92 92.13 108.01 102 98.4 95.3
11/03/2023 17:39:21 82.83 86.98 94.64 90.7 87.9 86.2 89.6 92.03 108.01 102 98.4 95.3
11/03/2023 17:39:22 88.53 87.93 94.64 90.7 87.9 86.2 92.65 92.14 108.01 102 98.4 95.3
11/03/2023 17:39:23 90.9 90.18 94.64 90.7 88 86.2 93.08 93.25 108.01 102 98.4 95.3
11/03/2023 17:39:24 90.11 90.28 94.64 90.7 88 86.2 105.3 103.95 108.01 102 98.4 95.3
11/03/2023 17:39:25 92.04 91.52 94.64 90.7 88 86.2 105.33 105.26 108.01 102.1 98.4 95.3
11/03/2023 17:39:26 96.42 95.19 95.19 90.8 88 86.3 105.8 106.05 108.01 102.1 98.4 95.3
11/03/2023 17:39:27 92.86 95.15 95.19 90.8 88 86.3 105.36 106.11 108.01 102.1 98.5 95.3
11/03/2023 17:39:28 93.47 93.92 95.19 90.8 88 86.3 105.95 106.14 108.01 102.2 98.5 95.3
11/03/2023 17:39:29 91.97 93.94 95.19 90.8 88 86.3 106.29 106.29 108.01 102.2 98.5 95.4
11/03/2023 17:39:30 92.48 93.02 95.19 90.8 88.1 86.3 105.73 106.23 108.01 102.2 98.5 95.4
11/03/2023 17:39:31 91.29 92.76 95.19 90.8 88.1 86.3 105.1 106.1 108.01 102.2 98.6 95.4
11/03/2023 17:39:32 91.5 91.86 95.19 90.9 88.1 86.3 105.5 106.13 108.01 102.3 98.6 95.4
11/03/2023 17:39:33 91.17 91.82 95.19 90.9 88.1 86.3 105.01 106.03 108.01 102.3 98.6 95.4
11/03/2023 17:39:34 90.94 91.54 95.19 90.9 88.1 86.3 105.57 105.92 107.66 102.3 98.6 95.4
11/03/2023 17:39:35 91.36 91.67 95.19 90.8 88.1 86.3 106.03 105.82 106.29 102.3 98.6 95.4
11/03/2023 17:39:36 92.28 92.21 95.19 90.8 88.1 86.3 105.44 105.98 106.29 102.4 98.7 95.4
11/03/2023 17:39:37 91.66 92.26 95.19 90.8 88.1 86.3 105.33 106 106.29 102.4 98.7 95.4
11/03/2023 17:39:38 91.87 92.31 95.19 90.8 88.1 86.3 105.2 106.04 106.29 102.4 98.7 95.5
11/03/2023 17:39:39 95.6 94.77 95.19 90.9 88.1 86.3 103.31 106.01 106.29 102.4 98.7 95.5
11/03/2023 17:39:40 91.26 94.61 95.19 90.9 88.1 86.3 95.09 103.68 106.29 102.4 98.7 95.5
11/03/2023 17:39:41 89.22 92.8 95.19 90.8 88.2 86.3 93.65 100.34 106.29 102.4 98.7 95.5
11/03/2023 17:39:42 88.25 90.95 95.19 90.8 88.2 86.3 94.03 97.38 106.29 102.4 98.7 95.5
11/03/2023 17:39:43 88.32 89.38 95.19 90.8 88.2 86.3 92.76 95.7 106.29 102.4 98.7 95.5
11/03/2023 17:39:44 89.05 89.63 95.19 90.7 88.2 86.3 94.08 94.68 106.29 102.4 98.7 95.5
11/03/2023 17:39:45 86.69 88.99 95.19 90.7 88.2 86.3 91.42 94.26 106.29 102.4 98.7 95.5
11/03/2023 17:39:46 86.83 87.84 95.19 90.7 88.2 86.3 92.07 93.1 106.29 102.4 98.7 95.5
11/03/2023 17:39:47 86.46 87.38 95.19 90.7 88.2 86.3 88.98 92.22 106.29 102.4 98.7 95.5
11/03/2023 17:39:48 87.05 87.46 95.19 90.7 88.2 86.3 91.07 91.41 106.29 102.4 98.7 95.5
11/03/2023 17:39:49 89.36 89.51 95.19 90.7 88.2 86.3 92.96 92.78 106.29 102.4 98.7 95.5
11/03/2023 17:39:50 88.85 88.85 95.19 90.7 88.2 86.3 105.18 103.76 106.29 102.4 98.7 95.5
11/03/2023 17:39:51 91.62 90.69 95.19 90.7 88.2 86.3 104.71 104.83 106.29 102.4 98.8 95.5
11/03/2023 17:39:52 90.71 90.91 95.19 90.7 88.2 86.3 105.57 105.48 106.29 102.4 98.8 95.5
11/03/2023 17:39:53 90.68 90.85 95.19 90.7 88.2 86.3 105.87 105.63 106.29 102.4 98.8 95.5
11/03/2023 17:39:54 91.71 91.73 95.19 90.8 88.2 86.3 105.34 105.79 106.29 102.4 98.8 95.5
11/03/2023 17:39:55 91.25 91.72 95.19 90.8 88.2 86.3 104.99 105.75 106.29 102.5 98.8 95.5
11/03/2023 17:39:56 90.59 91.05 95.15 90.8 88.2 86.3 105.25 105.89 106.29 102.5 98.9 95.6
11/03/2023 17:39:57 90.05 90.79 94.77 90.8 88.2 86.4 104.72 105.67 106.29 102.5 98.9 95.6
11/03/2023 17:39:58 90.78 90.87 94.77 90.8 88.2 86.4 105.53 105.79 106.29 102.5 98.9 95.6
11/03/2023 17:39:59 89.99 90.83 94.77 90.8 88.2 86.4 106.1 105.85 106.23 102.5 98.9 95.6
11/03/2023 17:40:00 88.97 90.2 94.77 90.8 88.2 86.4 105.33 105.93 106.13 102.5 98.9 95.6
11/03/2023 17:40:01 90.41 90.18 94.77 90.8 88.2 86.4 105.18 105.9 106.13 102.6 99 95.6
11/03/2023 17:40:02 90.87 90.71 94.77 90.8 88.2 86.4 105.12 106 106.04 102.6 99 95.6
11/03/2023 17:40:03 89.13 90.86 94.77 90.8 88.3 86.4 105.09 105.85 106.04 102.6 99 95.6
11/03/2023 17:40:04 90.71 90.41 94.77 90.8 88.3 86.4 105.45 105.85 106.04 102.6 99 95.6
11/03/2023 17:40:05 91 91.02 94.77 90.8 88.3 86.4 106.24 105.93 106.04 102.6 99 95.7
11/03/2023 17:40:06 90.73 91.12 94.77 90.8 88.3 86.4 104.99 105.94 106.04 102.6 99.1 95.7
11/03/2023 17:40:07 90.04 90.83 94.77 90.7 88.3 86.4 105.23 105.87 106.04 102.7 99.1 95.7
11/03/2023 17:40:08 89.34 90.47 94.77 90.7 88.3 86.4 104.93 105.81 106.01 102.7 99.1 95.7
11/03/2023 17:40:09 86.27 89.64 94.61 90.7 88.3 86.4 92.75 105.07 106 102.7 99.1 95.7
11/03/2023 17:40:10 87.06 87.91 92.8 90.7 88.3 86.4 93.32 101.19 106 102.7 99.1 95.7
11/03/2023 17:40:11 86.32 87.29 91.73 90.7 88.3 86.4 92.3 97.99 106 102.6 99.1 95.7
11/03/2023 17:40:12 86.38 87.76 91.73 90.7 88.3 86.4 93.3 95.36 106 102.6 99.1 95.7
11/03/2023 17:40:13 82.53 86.25 91.73 90.7 88.3 86.4 90.64 94.01 106 102.6 99.1 95.7
11/03/2023 17:40:14 82.55 84.34 91.73 90.6 88.3 86.4 90.33 92.33 106 102.6 99.1 95.7
11/03/2023 17:40:15 87.04 86.49 91.73 90.6 88.3 86.4 93.81 93.6 106 102.6 99.1 95.7
11/03/2023 17:40:16 90.32 89.27 91.73 90.6 88.3 86.4 105.58 103.57 106 102.6 99.1 95.7
11/03/2023 17:40:17 90.6 90.32 91.73 90.6 88.3 86.4 106.1 105.32 106 102.7 99.1 95.7
11/03/2023 17:40:18 90.43 90.54 91.73 90.6 88.3 86.4 105.4 105.74 106 102.7 99.1 95.7
11/03/2023 17:40:19 90.04 90.65 91.73 90.6 88.3 86.4 104.94 105.74 106 102.7 99.2 95.7
11/03/2023 17:40:20 90.05 90.39 91.73 90.6 88.3 86.4 105.16 105.82 106 102.7 99.2 95.7
11/03/2023 17:40:21 90.52 90.74 91.73 90.6 88.3 86.4 105.11 105.8 106 102.7 99.2 95.8
11/03/2023 17:40:22 90.55 90.58 91.73 90.7 88.3 86.4 105.38 105.87 106 102.7 99.2 95.8
11/03/2023 17:40:23 90.8 90.81 91.73 90.7 88.3 86.4 106.02 105.8 106 102.7 99.2 95.8
11/03/2023 17:40:24 90.24 91.02 91.72 90.7 88.3 86.4 105.03 105.86 106 102.8 99.3 95.8
11/03/2023 17:40:25 90.45 90.96 91.12 90.7 88.3 86.4 104.86 105.64 106 102.8 99.3 95.8
11/03/2023 17:40:26 94.1 93.43 93.43 90.7 88.3 86.4 105.07 105.68 106 102.8 99.3 95.8
11/03/2023 17:40:27 92.24 93 93.43 90.7 88.4 86.4 105.18 105.78 106 102.8 99.3 95.8
11/03/2023 17:40:28 92.53 92.66 93.43 90.7 88.4 86.4 105.57 105.92 106 102.9 99.3 95.8
11/03/2023 17:40:29 93.6 93.61 93.61 90.8 88.4 86.4 106.43 106.12 106.12 102.9 99.3 95.8
11/03/2023 17:40:30 93.09 93.91 93.91 90.8 88.4 86.4 105.45 106.12 106.12 102.9 99.4 95.9
11/03/2023 17:40:31 91.21 93.1 93.91 90.8 88.4 86.4 105.28 106.02 106.12 102.9 99.4 95.9
11/03/2023 17:40:32 91.76 92.2 93.91 90.8 88.4 86.4 105.13 105.99 106.12 103 99.4 95.9
11/03/2023 17:40:33 91.56 92 93.91 90.8 88.4 86.5 105.42 106.05 106.12 103 99.4 95.9
11/03/2023 17:40:34 92.07 92.35 93.91 90.8 88.4 86.5 104.78 105.8 106.12 103 99.4 95.9
11/03/2023 17:40:35 92.54 92.33 93.91 90.8 88.4 86.5 95.49 104.54 106.12 103 99.4 95.9
11/03/2023 17:40:36 92.45 92.97 93.91 90.8 88.5 86.5 95.61 101.12 106.12 103 99.4 95.9
11/03/2023 17:40:37 93.84 93.37 93.91 90.9 88.5 86.5 95.43 98.47 106.12 103 99.4 95.9
11/03/2023 17:40:38 93.13 93.73 93.91 90.9 88.5 86.5 95.83 96.92 106.12 103 99.4 95.9
11/03/2023 17:40:39 89.34 93.03 93.91 90.9 88.5 86.5 92.42 96.05 106.12 103 99.4 95.9
11/03/2023 17:40:40 88.97 91.13 93.91 90.9 88.5 86.5 93.73 94.71 106.12 103 99.4 95.9
11/03/2023 17:40:41 88.79 89.94 93.91 90.9 88.5 86.5 92.93 93.81 106.12 103 99.4 95.9
11/03/2023 17:40:42 90.5 90.3 93.91 90.9 88.5 86.5 94.13 94.03 106.12 103 99.4 95.9
11/03/2023 17:40:43 90.02 90.65 93.91 90.9 88.5 86.5 93.71 93.97 106.12 102.9 99.4 95.9
11/03/2023 17:40:44 87.94 89.67 93.91 90.9 88.5 86.5 93.33 94.02 106.12 102.9 99.4 95.9
11/03/2023 17:40:45 89.13 89.9 93.91 90.9 88.5 86.5 92.74 93.65 106.12 102.9 99.4 95.9
11/03/2023 17:40:46 86.8 88.62 93.91 90.9 88.5 86.5 92.74 93.04 106.12 102.9 99.4 95.9
11/03/2023 17:40:47 91.64 90.82 93.91 90.9 88.5 86.5 95.26 94.7 106.12 102.9 99.4 95.9
11/03/2023 17:40:48 89.15 90.34 93.91 90.9 88.5 86.5 92.77 94.42 106.12 102.9 99.4 95.9
11/03/2023 17:40:49 87.86 89.67 93.91 90.9 88.5 86.5 93.71 94.42 106.12 102.9 99.4 95.9
11/03/2023 17:40:50 85.76 88.61 93.91 90.9 88.5 86.5 88.5 93.47 106.12 102.9 99.4 95.9
11/03/2023 17:40:51 83.19 87.37 93.91 90.9 88.5 86.5 86.59 91.22 106.12 102.9 99.4 95.9
11/03/2023 17:40:52 86.04 86.51 93.91 90.9 88.5 86.5 88.75 89.69 106.12 102.9 99.4 95.9
11/03/2023 17:40:53 85.83 85.96 93.91 90.9 88.5 86.5 89.96 89.9 106.12 102.9 99.4 95.9
11/03/2023 17:40:54 88.56 87.93 93.91 90.9 88.5 86.5 92.83 92.07 106.12 102.9 99.4 95.9
11/03/2023 17:40:55 87.99 88.4 93.91 90.9 88.5 86.5 91.08 91.9 106.12 102.9 99.4 95.9
11/03/2023 17:40:56 88.82 89.31 93.91 90.9 88.5 86.5 92.82 93.1 106.12 102.9 99.4 95.9
11/03/2023 17:40:57 87.85 88.51 93.91 90.9 88.5 86.5 91.74 92.42 106.12 102.9 99.4 95.9
11/03/2023 17:40:58 87.89 89.18 93.91 90.9 88.5 86.5 91 92.45 106.12 102.9 99.4 95.9
11/03/2023 17:40:59 88.24 88.06 93.91 90.8 88.5 86.5 91.08 91.26 106.12 102.9 99.4 95.9
11/03/2023 17:41:00 88.38 88.72 93.73 90.8 88.5 86.5 90.52 91.44 106.05 102.9 99.4 95.9
11/03/2023 17:41:01 86.31 88.16 93.73 90.8 88.5 86.5 89.38 90.69 106.05 102.8 99.4 95.9
11/03/2023 17:41:02 91.49 90.91 93.73 90.8 88.5 86.5 93.64 93.06 106.05 102.8 99.4 95.9
11/03/2023 17:41:03 94.54 94.01 94.01 90.9 88.5 86.5 96.78 96.28 105.8 102.8 99.4 95.9
11/03/2023 17:41:04 94.6 94.88 94.88 90.9 88.6 86.5 106.02 104.25 104.54 102.9 99.4 95.9
11/03/2023 17:41:05 91.94 94.31 94.88 90.9 88.6 86.5 105.92 105.43 105.43 102.9 99.5 95.9
11/03/2023 17:41:06 89.56 92.78 94.88 90.9 88.6 86.5 105.39 105.75 105.75 102.9 99.5 95.9
11/03/2023 17:41:07 90.72 91.42 94.88 90.9 88.6 86.5 104.93 105.69 105.75 102.9 99.5 96
11/03/2023 17:41:08 91.23 91.15 94.88 90.9 88.6 86.5 105.17 105.83 105.83 102.9 99.5 96
11/03/2023 17:41:09 90.32 91.08 94.88 90.9 88.6 86.5 104.71 105.64 105.83 102.9 99.5 96
11/03/2023 17:41:10 91.12 91.22 94.88 90.9 88.6 86.5 105.64 105.8 105.83 102.9 99.5 96
11/03/2023 17:41:11 90.69 91.16 94.88 90.9 88.6 86.6 106.06 105.85 105.85 103 99.6 96
11/03/2023 17:41:12 92.37 92.31 94.88 90.9 88.6 86.6 105.15 105.86 105.86 103 99.6 96
11/03/2023 17:41:13 92.02 92.14 94.88 90.9 88.6 86.6 105.24 105.88 105.88 103 99.6 96
11/03/2023 17:41:14 90.98 91.93 94.88 90.9 88.6 86.6 105.23 105.98 105.98 103 99.6 96
11/03/2023 17:41:15 90.88 91.6 94.88 90.9 88.6 86.6 105.26 105.94 105.98 103 99.6 96
11/03/2023 17:41:16 92.36 92 94.88 90.9 88.6 86.6 105.54 105.97 105.98 103 99.6 96
11/03/2023 17:41:17 90.22 92 94.88 90.9 88.6 86.6 106.3 105.99 105.99 103.1 99.7 96.1
11/03/2023 17:41:18 90.89 91.31 94.88 90.9 88.6 86.6 105.17 105.99 105.99 103.1 99.7 96.1
11/03/2023 17:41:19 92.98 92.56 94.88 90.9 88.7 86.6 105.44 106.01 106.01 103.1 99.7 96.1
11/03/2023 17:41:20 92.56 93.03 94.88 90.9 88.7 86.6 105.03 105.88 106.01 103.1 99.7 96.1
11/03/2023 17:41:21 91.42 92.45 94.88 90.9 88.7 86.6 105.28 105.96 106.01 103.1 99.7 96.1
11/03/2023 17:41:22 90.35 91.87 94.88 90.9 88.7 86.6 104.89 105.9 106.01 103.1 99.7 96.1
11/03/2023 17:41:23 89.09 90.89 94.88 90.8 88.7 86.6 93.59 104.54 106.01 103.1 99.7 96.1
11/03/2023 17:41:24 88.05 90.38 94.88 90.8 88.7 86.6 93.95 100.87 106.01 103.1 99.7 96.1
11/03/2023 17:41:25 86.1 88.55 94.88 90.8 88.7 86.6 91.58 97.84 106.01 103.1 99.7 96.1
11/03/2023 17:41:26 88.02 88.18 94.88 90.8 88.7 86.6 94.08 95.46 106.01 103.1 99.7 96.1
11/03/2023 17:41:27 86.02 87.76 94.88 90.8 88.7 86.6 91.75 94.29 106.01 103.1 99.7 96.1
11/03/2023 17:41:28 85.05 86.49 94.88 90.8 88.7 86.6 91.21 92.86 106.01 103.1 99.7 96.1
11/03/2023 17:41:29 87.55 87.49 94.88 90.8 88.7 86.6 101.58 101.2 106.01 103.1 99.7 96.1
11/03/2023 17:41:30 90.55 89.76 94.88 90.8 88.7 86.6 105.57 104.79 106.01 103.1 99.8 96.1
11/03/2023 17:41:31 91.83 91.53 94.88 90.8 88.7 86.6 105.23 105.52 106.01 103.1 99.8 96.1
11/03/2023 17:41:32 90.73 91.32 94.88 90.8 88.7 86.6 105.09 105.74 106.01 103.2 99.8 96.1
11/03/2023 17:41:33 90.73 91.34 94.88 90.8 88.7 86.6 105.12 105.78 106.01 103.2 99.8 96.2
11/03/2023 17:41:34 90.69 90.93 94.31 90.8 88.7 86.6 105.55 105.85 106.01 103.2 99.8 96.2
11/03/2023 17:41:35 90.62 91.09 93.03 90.8 88.7 86.6 106.16 105.91 106.01 103.2 99.8 96.2
11/03/2023 17:41:36 89.64 90.57 93.03 90.8 88.7 86.6 104.97 105.92 106.01 103.3 99.9 96.2
11/03/2023 17:41:37 90.8 90.86 93.03 90.8 88.7 86.6 105.19 105.8 106.01 103.3 99.9 96.2
11/03/2023 17:41:38 90.35 90.53 93.03 90.9 88.7 86.6 104.76 105.86 106.01 103.3 99.9 96.2
11/03/2023 17:41:39 90.34 90.71 93.03 90.9 88.7 86.6 104.68 105.49 106.01 103.3 99.9 96.2
11/03/2023 17:41:40 91.7 91.33 93.03 90.9 88.8 86.6 105.16 105.52 106.01 103.3 99.9 96.2
11/03/2023 17:41:41 94.72 93.94 93.94 90.9 88.8 86.6 106.33 105.91 106.01 103.4 99.9 96.2
11/03/2023 17:41:42 90.64 93.42 93.94 90.9 88.8 86.6 105.15 105.9 106.01 103.4 100 96.2
11/03/2023 17:41:43 90.79 91.93 93.94 90.9 88.8 86.6 104.99 105.76 106.01 103.4 100 96.3
11/03/2023 17:41:44 91.44 91.56 93.94 90.9 88.8 86.7 105.14 105.82 106.01 103.4 100 96.3
11/03/2023 17:41:45 92.18 92.09 93.94 90.9 88.8 86.7 105.23 105.88 106.01 103.4 100 96.3
11/03/2023 17:41:46 92.34 92.35 93.94 90.9 88.8 86.7 105.45 105.8 106.01 103.5 100 96.3
11/03/2023 17:41:47 91.47 92.31 93.94 91 88.8 86.7 106.02 105.93 106.01 103.5 100 96.3
11/03/2023 17:41:48 91.13 91.67 93.94 91 88.8 86.7 102.87 105.72 106.01 103.5 100 96.3
11/03/2023 17:41:49 92.04 91.9 93.94 91 88.8 86.7 94.66 103.92 105.96 103.5 100 96.3
11/03/2023 17:41:50 91.72 92.17 93.94 90.9 88.8 86.7 95.14 100.45 105.96 103.5 100 96.3
11/03/2023 17:41:51 93.88 93.1 93.94 91 88.9 86.7 95.28 97.87 105.93 103.5 100 96.3
11/03/2023 17:41:52 93.19 93.73 93.94 91 88.9 86.7 95.83 96.86 105.93 103.5 100 96.3
11/03/2023 17:41:53 89.56 92.87 93.94 90.9 88.9 86.7 93.35 95.74 105.93 103.4 100 96.3
11/03/2023 17:41:54 89.09 91.12 93.94 90.9 88.9 86.7 93.19 94.65 105.93 103.4 100 96.3
11/03/2023 17:41:55 86.96 89.98 93.94 90.9 88.9 86.7 92.32 93.79 105.93 103.4 100 96.3
11/03/2023 17:41:56 89.5 89.28 93.94 90.9 88.9 86.7 92.96 93.35 105.93 103.4 100 96.3
11/03/2023 17:41:57 91.14 90.67 93.94 90.9 88.9 86.7 94.38 94.31 105.93 103.4 100 96.3
11/03/2023 17:41:58 90.19 90.45 93.94 90.9 88.9 86.7 94.54 94.72 105.93 103.4 100 96.3
11/03/2023 17:41:59 91.02 91.21 93.94 90.9 88.9 86.7 94.43 94.73 105.93 103.4 100 96.3
11/03/2023 17:42:00 89.69 90.65 93.94 90.9 88.9 86.7 94 94.34 105.93 103.4 100 96.3
11/03/2023 17:42:01 92.19 91.96 93.94 90.9 88.9 86.7 95.65 95.44 105.93 103.4 100 96.3
11/03/2023 17:42:02 91.31 91.83 93.94 90.9 88.9 86.7 94.35 95.03 105.93 103.4 100 96.3
11/03/2023 17:42:03 87.18 91.16 93.94 90.9 88.9 86.7 93.53 95.39 105.93 103.4 100 96.3
11/03/2023 17:42:04 82.62 88.86 93.94 90.9 88.9 86.7 86.31 93.47 105.93 103.4 100 96.3
11/03/2023 17:42:05 89.21 89.21 93.94 90.9 88.9 86.7 90 90.98 105.93 103.4 100 96.3
11/03/2023 17:42:06 83.35 88.54 93.94 90.9 88.9 86.7 89.93 90.79 105.93 103.3 100 96.3
11/03/2023 17:42:07 85.34 86.24 93.94 90.9 88.9 86.7 90.21 90.97 105.93 103.3 100 96.3
11/03/2023 17:42:08 89.13 88.77 93.94 90.9 88.9 86.7 93.22 92.99 105.93 103.3 100 96.3
11/03/2023 17:42:09 86.49 88.84 93.94 90.9 88.9 86.7 90.77 92.91 105.93 103.3 100 96.3
11/03/2023 17:42:10 85.9 87.68 93.94 90.9 88.9 86.7 91.63 92.12 105.93 103.2 100 96.3
11/03/2023 17:42:11 86.13 86.47 93.73 90.8 88.9 86.7 90.54 91.87 105.93 103.2 100 96.3
11/03/2023 17:42:12 83.73 86.37 93.73 90.8 88.9 86.7 91.25 91.75 105.93 103.2 100 96.3
11/03/2023 17:42:13 84.44 84.67 93.73 90.8 88.9 86.7 88.05 91.03 105.93 103.2 100 96.3
11/03/2023 17:42:14 86.95 86.81 93.73 90.8 88.9 86.7 92.49 91.79 105.93 103.2 100 96.3
11/03/2023 17:42:15 83.36 85.81 93.73 90.8 88.9 86.7 90.17 91.31 105.93 103.2 100 96.3
11/03/2023 17:42:16 91.34 90.32 93.73 90.8 88.9 86.7 94.24 93.52 105.93 103.2 100 96.3
11/03/2023 17:42:17 92.13 91.63 93.73 90.8 88.9 86.7 101.63 101.32 105.72 103.2 100 96.3
11/03/2023 17:42:18 90.3 91.58 93.73 90.8 88.9 86.7 105.85 104.97 104.97 103.2 100 96.3
11/03/2023 17:42:19 91.89 91.93 93.73 90.8 88.9 86.7 105.06 105.47 105.47 103.1 100.1 96.3
11/03/2023 17:42:20 92.34 92.29 93.73 90.8 88.9 86.7 105.34 105.83 105.83 103.2 100.1 96.3
11/03/2023 17:42:21 92.08 92.54 93.73 90.8 88.9 86.7 105.08 105.86 105.86 103.1 100.1 96.4
11/03/2023 17:42:22 92.56 92.6 92.87 90.8 89 86.7 105.78 106.08 106.08 103.1 100.1 96.4
11/03/2023 17:42:23 90.71 92.35 92.6 90.8 89 86.7 104.51 105.94 106.08 103.1 100.1 96.4
11/03/2023 17:42:24 78.52 91.17 92.6 90.8 89 86.7 83.03 104.31 106.08 103.1 100.1 96.4
11/03/2023 17:42:25 84.33 87.26 92.6 90.8 89 86.7 95.5 100.12 106.08 103.1 100.1 96.4
11/03/2023 17:42:26 86.69 87.2 92.6 90.7 89 86.7 97.98 98.12 106.08 103.1 100.1 96.4
11/03/2023 17:42:27 80.84 86.05 92.6 90.7 89 86.7 97.16 98.16 106.08 103 100.1 96.4
11/03/2023 17:42:28 83.75 83.97 92.6 90.7 89 86.7 99.67 99.1 106.08 103 100.1 96.4
11/03/2023 17:42:29 86.27 85.83 92.6 90.7 89 86.7 97.12 99.18 106.08 103 100.1 96.4
11/03/2023 17:42:30 85.27 85.75 92.6 90.6 89 86.7 97.55 98.04 106.08 103 100.1 96.4
11/03/2023 17:42:31 85.8 85.95 92.6 90.6 89 86.8 97.94 98.44 106.08 103 100.1 96.4
11/03/2023 17:42:32 87.07 86.68 92.6 90.6 89 86.8 97.84 98.17 106.08 102.9 100.1 96.4
11/03/2023 17:42:33 86.4 86.79 92.6 90.6 89 86.8 98.96 99.14 106.08 102.9 100.1 96.4
11/03/2023 17:42:34 86.46 86.74 92.6 90.6 89 86.8 97.94 98.77 106.08 102.9 100.1 96.4
11/03/2023 17:42:35 84.24 86.39 92.6 90.6 89 86.8 97.38 98.16 106.08 102.9 100.1 96.4
11/03/2023 17:42:36 83.9 85.16 92.6 90.6 89 86.8 97.58 98.18 106.08 102.8 100.1 96.4
11/03/2023 17:42:37 84.08 84.54 92.6 90.6 89 86.8 97.42 97.74 106.08 102.8 100.1 96.4
11/03/2023 17:42:38 83.93 84.46 92.6 90.6 89 86.8 94.93 97.74 106.08 102.8 100.1 96.4
11/03/2023 17:42:39 82.67 84.23 92.6 90.6 88.9 86.8 86.46 95.95 106.08 102.8 100.1 96.4
11/03/2023 17:42:40 75.5 83.09 92.6 90.6 88.9 86.8 81.19 92.38 106.08 102.8 100.1 96.4
11/03/2023 17:42:41 81.08 80.68 92.6 90.5 88.9 86.8 85.26 88.7 106.08 102.8 100.1 96.4
11/03/2023 17:42:42 87.06 86.09 92.6 90.5 88.9 86.8 89.92 89.39 106.08 102.8 100.1 96.4
11/03/2023 17:42:43 87.47 87.02 92.6 90.5 88.9 86.8 90.57 90.32 106.08 102.8 100.1 96.4
11/03/2023 17:42:44 84.25 86.94 92.6 90.5 88.9 86.8 88.16 90.25 106.08 102.8 100.1 96.4
11/03/2023 17:42:45 88.5 87.92 92.6 90.5 88.9 86.8 91.1 90.76 106.08 102.7 100.1 96.4
11/03/2023 17:42:46 88 88.84 92.6 90.4 88.9 86.8 90.57 91.48 106.08 102.7 100.1 96.4
11/03/2023 17:42:47 87.73 87.95 92.6 90.4 88.9 86.8 90.21 90.59 106.08 102.7 100.1 96.4
11/03/2023 17:42:48 87.07 88.34 92.6 90.4 88.9 86.8 91.18 91.34 106.08 102.7 100.1 96.4
11/03/2023 17:42:49 89.81 89.06 92.6 90.4 89 86.8 92.87 92.21 106.08 102.7 100.1 96.4
11/03/2023 17:42:50 89.1 89.7 92.6 90.4 89 86.8 92.85 93.05 106.08 102.6 100.1 96.4
11/03/2023 17:42:51 85.63 89.07 92.6 90.4 89 86.8 99.32 98.54 106.08 102.6 100.1 96.4
11/03/2023 17:42:52 84.52 87.16 92.35 90.3 89 86.8 95.53 98.49 105.94 102.6 100.1 96.4
11/03/2023 17:42:53 85.41 85.87 91.17 90.3 88.9 86.8 93.81 96.85 104.31 102.5 100.1 96.4
11/03/2023 17:42:54 88.63 87.86 89.7 90.3 88.9 86.8 93.8 95.24 100.12 102.5 100.1 96.4
11/03/2023 17:42:55 86.19 87.68 89.7 90.3 88.9 86.8 90.29 94.36 99.18 102.5 100.1 96.4
11/03/2023 17:42:56 89 88.62 89.7 90.3 89 86.8 94.28 93.83 99.18 102.5 100.1 96.4
11/03/2023 17:42:57 87.45 88.41 89.7 90.3 89 86.8 92.93 93.87 99.18 102.5 100.1 96.4
11/03/2023 17:42:58 87.07 88.07 89.7 90.3 89 86.8 94.77 94.8 99.18 102.5 100.1 96.4
11/03/2023 17:42:59 90.9 90.14 90.14 90.3 89 86.8 94.03 94.5 99.14 102.5 100.1 96.4
11/03/2023 17:43:00 88.57 89.65 90.14 90.3 89 86.8 93.2 93.82 99.14 102.5 100.1 96.4
11/03/2023 17:43:01 88.66 89.27 90.14 90.3 89 86.8 93 94.37 99.14 102.5 100.1 96.4
11/03/2023 17:43:02 88.8 89.17 90.14 90.3 89 86.8 94.37 94.18 99.14 102.5 100.1 96.4
11/03/2023 17:43:03 85.53 88.8 90.14 90.3 89 86.8 89.96 94.16 98.77 102.5 100.1 96.4
11/03/2023 17:43:04 89.82 89.14 90.14 90.2 89 86.8 91.96 92.23 98.54 102.5 100.1 96.4
11/03/2023 17:43:05 90.36 90.17 90.17 90.3 89 86.8 93.04 92.95 98.54 102.5 100.1 96.4
11/03/2023 17:43:06 90.47 90.57 90.57 90.3 89 86.8 92.85 93.08 98.54 102.5 100.1 96.4
11/03/2023 17:43:07 87.35 90.41 90.57 90.3 89 86.8 91.23 92.94 98.54 102.5 100.1 96.4
11/03/2023 17:43:08 90.16 89.82 90.57 90.3 89 86.8 92.73 92.61 98.54 102.5 100.1 96.4
11/03/2023 17:43:09 89.44 90.37 90.57 90.3 89 86.8 92.72 93.17 98.54 102.5 100.1 96.4
11/03/2023 17:43:10 90.4 91.01 91.01 90.3 89 86.8 93.03 93.59 98.54 102.5 100.1 96.4
11/03/2023 17:43:11 88.12 89.68 91.01 90.3 89 86.8 91.57 92.62 98.54 102.5 100.1 96.4
11/03/2023 17:43:12 88.34 89.11 91.01 90.3 89 86.8 97.05 95.49 98.54 102.5 100.1 96.4
11/03/2023 17:43:13 86.58 88.58 91.01 90.3 89 86.8 90.56 95.5 98.54 102.4 100.1 96.4
11/03/2023 17:43:14 87.89 88.39 91.01 90.3 89 86.8 91.47 92.9 98.54 102.4 100.1 96.4
11/03/2023 17:43:15 88.63 88.8 91.01 90.3 89 86.8 98.86 98.19 98.54 102.4 100.1 96.4
11/03/2023 17:43:16 91.17 90.41 91.01 90.3 89 86.8 99.6 99.85 99.85 102.4 100.1 96.4
11/03/2023 17:43:17 90.62 90.89 91.01 90.3 89 86.8 101.81 101.93 101.93 102.4 100.1 96.4
11/03/2023 17:43:18 91.78 91.65 91.65 90.3 89 86.8 99.78 101.43 101.93 102.3 100.2 96.4
11/03/2023 17:43:19 90.56 91.35 91.65 90.3 89 86.8 101.68 102.27 102.27 102.3 100.2 96.4
11/03/2023 17:43:20 91.38 91.55 91.65 90.3 89 86.8 99.69 101.54 102.27 102.3 100.2 96.4
11/03/2023 17:43:21 90.18 91.16 91.65 90.3 89 86.8 102.25 102.47 102.47 102.3 100.2 96.4
11/03/2023 17:43:22 90.88 91.55 91.65 90.3 89 86.8 100.43 101.8 102.47 102.3 100.2 96.4
11/03/2023 17:43:23 87.17 90.83 91.65 90.3 89.1 86.8 100.83 102.43 102.47 102.3 100.2 96.4
11/03/2023 17:43:24 89.22 89.53 91.65 90.3 89.1 86.8 95.77 99.83 102.47 102.3 100.2 96.4
11/03/2023 17:43:25 89.85 89.72 91.65 90.3 89.1 86.8 99.35 99.15 102.47 102.3 100.2 96.4
11/03/2023 17:43:26 90.35 90.52 91.65 90.3 89.1 86.8 100.55 100.6 102.47 102.3 100.2 96.4
11/03/2023 17:43:27 91.27 91.08 91.65 90.3 89.1 86.8 98.98 100.55 102.47 102.3 100.2 96.4
11/03/2023 17:43:28 90.85 91.18 91.65 90.3 89.1 86.8 100.31 100.89 102.47 102.2 100.2 96.4
11/03/2023 17:43:29 90.82 91.28 91.65 90.2 89.1 86.8 98.82 100.48 102.47 102.2 100.2 96.4
11/03/2023 17:43:30 88.71 91.22 91.65 90.2 89.1 86.8 101.4 101.65 102.47 102.2 100.2 96.5
11/03/2023 17:43:31 92.82 92.08 92.08 90.2 89.1 86.9 100.21 101.41 102.47 102.2 100.2 96.5
11/03/2023 17:43:32 89.22 91.65 92.08 90.2 89.1 86.9 101.56 102.28 102.47 102.2 100.2 96.5
11/03/2023 17:43:33 88.93 90.33 92.08 90.2 89.1 86.9 99.97 101.52 102.47 102.1 100.2 96.5
11/03/2023 17:43:34 90.26 90.64 92.08 90.2 89.1 86.9 101.53 102.37 102.47 102.1 100.2 96.5
11/03/2023 17:43:35 90.68 90.49 92.08 90.2 89.1 86.9 101.37 101.34 102.47 102.1 100.2 96.5
11/03/2023 17:43:36 91.72 91.65 92.08 90.2 89.1 86.9 100.88 102.3 102.47 102.1 100.2 96.5
11/03/2023 17:43:37 91.23 91.5 92.08 90.2 89.1 86.9 102.38 102.13 102.47 102.1 100.2 96.5
11/03/2023 17:43:38 91.64 91.94 92.08 90.2 89.1 86.9 100.43 102.3 102.47 102 100.2 96.5
11/03/2023 17:43:39 90.63 91.64 92.08 90.2 89.1 86.9 102.13 102.49 102.49 102 100.2 96.5
11/03/2023 17:43:40 91.02 91.1 92.08 90.2 89.1 86.9 100.1 102.36 102.49 102 100.2 96.5
11/03/2023 17:43:41 90.44 91.66 92.08 90.1 89.1 86.9 101.75 102.46 102.49 102 100.3 96.5
11/03/2023 17:43:42 88.94 90.4 92.08 90.1 89.1 86.9 92.99 101.68 102.49 101.9 100.3 96.5
11/03/2023 17:43:43 86.88 89.81 92.08 90.1 89.1 86.9 99.28 99.96 102.49 101.9 100.3 96.5
11/03/2023 17:43:44 84.71 88.26 92.08 90.1 89.1 86.9 89.69 98.88 102.49 101.9 100.3 96.5
11/03/2023 17:43:45 87.22 87.1 92.08 90.1 89.1 86.9 90.76 95.39 102.49 101.9 100.3 96.5
11/03/2023 17:43:46 85.54 87.22 92.08 90.1 89.1 86.9 92.54 93.13 102.49 101.8 100.3 96.5
11/03/2023 17:43:47 83.4 86.15 92.08 90.1 89.1 86.9 91.24 93.3 102.49 101.7 100.3 96.5
11/03/2023 17:43:48 82.46 84.47 92.08 90.1 89.1 86.9 87.49 91.56 102.49 101.7 100.2 96.5
11/03/2023 17:43:49 87.41 87.26 92.08 90.1 89.1 86.9 91.87 91.7 102.49 101.7 100.2 96.5
11/03/2023 17:43:50 86.63 87.52 92.08 90.1 89.2 86.9 91.02 92.09 102.49 101.7 100.2 96.5
11/03/2023 17:43:51 85.8 86.33 92.08 90.1 89.2 86.9 91.46 91.53 102.49 101.7 100.2 96.5
11/03/2023 17:43:52 85.35 86.35 92.08 90.1 89.2 86.9 93.44 93.03 102.49 101.7 100.2 96.5
11/03/2023 17:43:53 86.92 86.91 92.08 90 89.2 86.9 94.09 94.28 102.49 101.7 100.3 96.5
11/03/2023 17:43:54 84.64 86.49 92.08 90 89.2 86.9 91.16 94.13 102.49 101.7 100.3 96.5
11/03/2023 17:43:55 85.32 85.63 92.08 90 89.2 86.9 90.39 92.17 102.49 101.7 100.2 96.5
11/03/2023 17:43:56 85.13 85.62 92.08 90 89.2 86.9 92.42 92.77 102.49 101.6 100.2 96.5
11/03/2023 17:43:57 87.93 87.76 92.08 90 89.2 86.9 92.17 92.43 102.49 101.6 100.2 96.5
11/03/2023 17:43:58 85.61 87.05 92.08 90 89.2 86.9 92.52 93.48 102.49 101.6 100.2 96.5
11/03/2023 17:43:59 86.84 86.57 92.08 89.9 89.2 86.9 89.95 91.91 102.49 101.6 100.2 96.5
11/03/2023 17:44:00 87.73 87.93 92.08 89.9 89.2 86.9 90.51 91.14 102.49 101.5 100.2 96.5
11/03/2023 17:44:01 89.23 88.93 91.94 89.9 89.2 86.9 91.83 91.89 102.49 101.5 100.2 96.5
11/03/2023 17:44:02 89.07 89.16 91.94 89.9 89.2 86.9 92.27 92.18 102.49 101.4 100.2 96.5
11/03/2023 17:44:03 88.67 89.21 91.94 89.9 89.2 86.9 91.67 92.23 102.49 101.4 100.2 96.5
11/03/2023 17:44:04 88.41 89.17 91.94 89.9 89.2 86.9 92.12 92.46 102.49 101.3 100.2 96.5
11/03/2023 17:44:05 88.16 88.98 91.94 89.8 89.2 86.9 91.74 92.32 102.49 101.3 100.2 96.5
11/03/2023 17:44:06 87.56 88.59 91.94 89.8 89.2 86.9 91.47 91.95 102.49 101.3 100.2 96.5
11/03/2023 17:44:07 87.57 88.26 91.94 89.8 89.2 86.9 95.87 94.94 102.49 101.3 100.2 96.5
11/03/2023 17:44:08 87.44 88.11 91.66 89.8 89.2 86.9 94.61 95.46 102.49 101.3 100.2 96.5
11/03/2023 17:44:09 82.16 87.45 91.66 89.8 89.2 86.9 89.77 94.38 102.46 101.3 100.2 96.5
11/03/2023 17:44:10 80.86 84.79 91.66 89.8 89.2 86.9 92.16 92.69 102.46 101.3 100.2 96.5
11/03/2023 17:44:11 89.18 87.83 90.4 89.8 89.2 86.9 99.11 97.83 101.68 101.4 100.2 96.5
11/03/2023 17:44:12 89.62 89.23 89.81 89.8 89.2 86.9 101.74 100.72 100.72 101.4 100.3 96.5
11/03/2023 17:44:13 90.1 89.88 89.88 89.8 89.2 86.9 101.01 101.7 101.7 101.4 100.3 96.5
11/03/2023 17:44:14 91.1 90.57 90.57 89.9 89.2 86.9 101.17 101.5 101.7 101.4 100.3 96.5
11/03/2023 17:44:15 89.51 90.74 90.74 89.9 89.2 86.9 98.63 101.39 101.7 101.4 100.3 96.5
11/03/2023 17:44:16 89.45 90.57 90.74 89.9 89.2 86.9 100.79 101.25 101.7 101.4 100.3 96.5
11/03/2023 17:44:17 90.38 90.27 90.74 89.9 89.2 86.9 99.26 100.84 101.7 101.4 100.3 96.5
11/03/2023 17:44:18 86.51 90.3 90.74 89.9 89.2 86.9 99.8 100.94 101.7 101.4 100.3 96.5
11/03/2023 17:44:19 87.91 88.54 90.74 89.9 89.2 86.9 93.11 99.77 101.7 101.4 100.3 96.5
11/03/2023 17:44:20 89.53 89.38 90.74 89.9 89.2 86.9 97.8 98.47 101.7 101.4 100.3 96.5
11/03/2023 17:44:21 90.13 90.48 90.74 89.9 89.2 86.9 98.44 99.03 101.7 101.4 100.3 96.5
11/03/2023 17:44:22 89.93 90.17 90.74 89.9 89.2 86.9 100.05 100.43 101.7 101.4 100.3 96.5
11/03/2023 17:44:23 89.77 90.27 90.74 89.9 89.2 86.9 100.43 99.93 101.7 101.5 100.3 96.5
11/03/2023 17:44:24 90.68 90.64 90.74 89.9 89.2 86.9 99.45 100.85 101.7 101.4 100.3 96.5
11/03/2023 17:44:25 90.81 90.96 90.96 89.9 89.2 86.9 101.35 101.12 101.7 101.4 100.3 96.5
11/03/2023 17:44:26 90.99 90.91 90.96 89.8 89.2 86.9 100.1 101.2 101.7 101.4 100.3 96.5
11/03/2023 17:44:27 93.09 92.51 92.51 89.8 89.2 86.9 101.15 101.58 101.7 101.4 100.3 96.5
11/03/2023 17:44:28 89.36 92.37 92.51 89.8 89.2 86.9 98.41 101.32 101.7 101.3 100.3 96.5
11/03/2023 17:44:29 90.47 90.82 92.51 89.8 89.2 86.9 100.61 101.17 101.7 101.3 100.3 96.5
11/03/2023 17:44:30 92 91.63 92.51 89.8 89.2 86.9 98.86 100.45 101.7 101.3 100.3 96.5
11/03/2023 17:44:31 89.45 91.59 92.51 89.8 89.3 86.9 100.21 100.98 101.7 101.2 100.3 96.5
11/03/2023 17:44:32 90.81 91.13 92.51 89.8 89.3 87 98.58 100.16 101.7 101.2 100.3 96.5
11/03/2023 17:44:33 90.79 91.35 92.51 89.8 89.3 87 100.13 100.79 101.7 101.2 100.3 96.6
11/03/2023 17:44:34 89.69 91.03 92.51 89.8 89.3 87 99.21 100.03 101.7 101.1 100.3 96.6
11/03/2023 17:44:35 89.11 90.08 92.51 89.8 89.3 87 100.97 101.12 101.7 101.1 100.3 96.6
11/03/2023 17:44:36 91.6 91.06 92.51 89.8 89.3 87 101.24 100.97 101.7 101.1 100.3 96.6
11/03/2023 17:44:37 86.43 90.7 92.51 89.8 89.3 87 98.32 101.86 101.86 101.1 100.3 96.6
11/03/2023 17:44:38 87.35 89.32 92.51 89.8 89.3 87 91.89 98.9 101.86 101 100.3 96.6
11/03/2023 17:44:39 78.07 87.24 92.51 89.7 89.3 87 82.73 95.7 101.86 101 100.3 96.6
11/03/2023 17:44:40 79.76 83.82 92.51 89.7 89.3 87 82.99 91.82 101.86 101 100.3 96.6
11/03/2023 17:44:41 75.62 81.55 92.51 89.7 89.3 87 81.39 88.36 101.86 101 100.3 96.6
11/03/2023 17:44:42 77.72 78.79 92.51 89.7 89.3 87 82.4 85.49 101.86 101 100.3 96.6
11/03/2023 17:44:43 81.42 80.83 92.51 89.6 89.3 87 84.76 84.63 101.86 101 100.3 96.6
11/03/2023 17:44:44 87.96 86.65 92.51 89.6 89.2 87 91.54 90.09 101.86 101 100.3 96.6
11/03/2023 17:44:45 88.94 88.43 92.51 89.6 89.2 87 93.18 92.46 101.86 101 100.3 96.6
11/03/2023 17:44:46 89.26 89.18 92.51 89.7 89.2 87 92.51 92.68 101.86 101 100.3 96.6
11/03/2023 17:44:47 87.37 89.05 92.51 89.7 89.2 87 92.45 92.73 101.86 101 100.3 96.6
11/03/2023 17:44:48 86.6 88.05 92.51 89.7 89.2 87 91.19 92.57 101.86 101 100.3 96.6
11/03/2023 17:44:49 87.2 87.53 92.51 89.7 89.2 87 100.27 99.71 101.86 101 100.3 96.6
11/03/2023 17:44:50 87.38 87.68 92.51 89.6 89.2 87 99.35 100.96 101.86 101 100.3 96.6
11/03/2023 17:44:51 87.92 88.44 92.51 89.6 89.3 87 92.03 98.82 101.86 100.9 100.3 96.6
11/03/2023 17:44:52 86.25 87.42 92.51 89.6 89.3 87 98.08 97.93 101.86 100.9 100.3 96.6
11/03/2023 17:44:53 87.07 87.88 92.51 89.6 89.3 87 101.91 101.87 101.87 100.9 100.3 96.6
11/03/2023 17:44:54 84.28 86.65 92.51 89.6 89.3 87 91.38 100.24 101.87 100.8 100.3 96.6
11/03/2023 17:44:55 85.2 85.9 92.51 89.6 89.3 87 90.46 96.83 101.87 100.8 100.3 96.6
11/03/2023 17:44:56 86.07 85.95 92.51 89.6 89.3 87 90.97 94.2 101.87 100.8 100.3 96.6
11/03/2023 17:44:57 84.28 86.36 92.37 89.6 89.3 87 89.54 92.27 101.87 100.7 100.3 96.6
11/03/2023 17:44:58 87.58 86.85 91.63 89.5 89.3 87 91.16 91.34 101.87 100.7 100.3 96.6
11/03/2023 17:44:59 88.63 88.55 91.63 89.5 89.3 87 92.16 92.25 101.87 100.6 100.3 96.6
11/03/2023 17:45:00 88.11 88.62 91.59 89.5 89.3 87 90.96 92.14 101.87 100.6 100.3 96.6
11/03/2023 17:45:01 83.55 88.21 91.35 89.5 89.3 87 89.68 91.58 101.87 100.6 100.3 96.6
11/03/2023 17:45:02 85.35 85.93 91.35 89.5 89.3 87 88.36 90.32 101.87 100.5 100.3 96.6
11/03/2023 17:45:03 89.1 88.3 91.06 89.5 89.3 87 92.51 91.9 101.87 100.5 100.3 96.6
11/03/2023 17:45:04 87.89 88.4 91.06 89.5 89.3 87 105.61 104.84 104.84 100.5 100.3 96.6
11/03/2023 17:45:05 89.4 89.33 91.06 89.5 89.3 87 105.5 106.14 106.14 100.5 100.4 96.6
11/03/2023 17:45:06 88.85 89.27 90.7 89.5 89.3 87 107.47 107.39 107.39 100.5 100.4 96.6
11/03/2023 17:45:07 89.16 89.43 89.43 89.5 89.3 87 103.8 107.13 107.39 100.5 100.4 96.6
11/03/2023 17:45:08 89.27 89.64 89.64 89.5 89.3 87 107.33 107.48 107.48 100.5 100.4 96.6
11/03/2023 17:45:09 88.44 89.41 89.64 89.5 89.3 87 103.69 106.82 107.48 100.5 100.4 96.6
11/03/2023 17:45:10 89.53 90.05 90.05 89.5 89.3 87 107.58 107.51 107.51 100.6 100.5 96.6
11/03/2023 17:45:11 87.43 89.17 90.05 89.5 89.3 87 104.17 106.78 107.51 100.6 100.5 96.6
11/03/2023 17:45:12 91.24 90.44 90.44 89.5 89.3 87 107.47 107.59 107.59 100.7 100.5 96.6
11/03/2023 17:45:13 89.18 90.41 90.44 89.5 89.3 87 103.58 106.6 107.59 100.7 100.5 96.6
11/03/2023 17:45:14 90.05 89.99 90.44 89.5 89.3 87 107.3 107.4 107.59 100.8 100.5 96.7
11/03/2023 17:45:15 87.63 89.88 90.44 89.5 89.3 87 102.76 106.14 107.59 100.8 100.5 96.7
11/03/2023 17:45:16 86.99 88.38 90.44 89.5 89.3 87 92.32 104.23 107.59 100.8 100.5 96.7
11/03/2023 17:45:17 89.12 88.91 90.44 89.5 89.3 87 106.71 106.25 107.59 100.8 100.5 96.7
11/03/2023 17:45:18 88.17 89.03 90.44 89.5 89.3 87 103.74 106.24 107.59 100.8 100.5 96.7
11/03/2023 17:45:19 88.98 89.23 90.44 89.5 89.3 87 107.18 107.24 107.59 100.8 100.6 96.7
11/03/2023 17:45:20 88.05 88.94 90.44 89.5 89.3 87 103.71 106.81 107.59 100.8 100.6 96.7
11/03/2023 17:45:21 88.65 89.03 90.44 89.5 89.3 87 107.23 107.4 107.59 100.8 100.6 96.7
11/03/2023 17:45:22 87.51 88.7 90.44 89.5 89.3 87 103.99 106.65 107.59 100.8 100.6 96.7
11/03/2023 17:45:23 89.28 89.25 90.44 89.5 89.3 87 107.48 107.42 107.59 100.8 100.6 96.7
11/03/2023 17:45:24 87.53 88.86 90.44 89.5 89.3 87 103.31 106.61 107.59 100.8 100.6 96.7
11/03/2023 17:45:25 88.6 88.7 90.44 89.5 89.3 87 107.35 107.42 107.59 100.8 100.7 96.7
11/03/2023 17:45:26 86.46 88.27 90.44 89.4 89.3 87 104 106.25 107.59 100.8 100.7 96.7
11/03/2023 17:45:27 88.08 88.06 90.44 89.4 89.3 87 106.76 107.24 107.59 100.8 100.7 96.8
11/03/2023 17:45:28 85.44 87.69 90.44 89.4 89.3 87 102.44 105.7 107.59 100.8 100.7 96.8
11/03/2023 17:45:29 84.73 86.76 90.44 89.4 89.3 87 90.63 103.74 107.59 100.8 100.7 96.8
11/03/2023 17:45:30 87.53 87.27 90.44 89.3 89.3 87 106.87 106.33 107.59 100.8 100.7 96.8
11/03/2023 17:45:31 86.58 87.28 90.44 89.3 89.3 87 103.56 106.21 107.59 100.8 100.7 96.8
11/03/2023 17:45:32 88.13 88.11 90.44 89.3 89.3 87 107.57 107.5 107.59 100.8 100.7 96.8
11/03/2023 17:45:33 86.43 87.99 90.44 89.3 89.3 87 103.3 106.99 107.59 100.8 100.7 96.8
11/03/2023 17:45:34 87.82 87.87 90.44 89.3 89.3 87 107.54 107.6 107.6 100.8 100.8 96.8
11/03/2023 17:45:35 87.57 88.19 90.44 89.2 89.3 86.9 104.1 106.81 107.6 100.8 100.8 96.8
11/03/2023 17:45:36 89.44 89.22 90.44 89.2 89.3 86.9 106.92 107.04 107.6 100.9 100.8 96.8
11/03/2023 17:45:37 87.45 88.93 90.44 89.2 89.3 86.9 102.95 106.29 107.6 100.9 100.8 96.8
11/03/2023 17:45:38 89.39 89.38 90.44 89.2 89.3 86.9 107.2 107.14 107.6 101 100.8 96.8
11/03/2023 17:45:39 87.87 88.68 90.44 89.2 89.4 86.9 104.23 106 107.6 101 100.8 96.8
11/03/2023 17:45:40 90.51 90.05 90.44 89.2 89.4 86.9 106.93 107.39 107.6 101.1 100.9 96.9
11/03/2023 17:45:41 87.84 89.42 90.44 89.2 89.4 86.9 107.12 107.32 107.6 101.1 100.9 96.9
11/03/2023 17:45:42 88.9 88.95 90.41 89.2 89.4 86.9 104.61 107.48 107.6 101.1 100.9 96.9
11/03/2023 17:45:43 88.18 88.96 90.05 89.2 89.4 86.9 107.41 107.66 107.66 101.2 100.9 96.9
11/03/2023 17:45:44 91.52 90.83 90.83 89.2 89.4 87 104 107.3 107.66 101.2 100.9 96.9
11/03/2023 17:45:45 89.68 90.42 90.83 89.2 89.4 87 107.21 107.52 107.66 101.3 100.9 96.9
11/03/2023 17:45:46 87.47 90.06 90.83 89.2 89.4 87 103.73 106.72 107.66 101.3 100.9 96.9
11/03/2023 17:45:47 90.77 90.76 90.83 89.2 89.4 87 107.48 107.42 107.66 101.4 101 96.9
11/03/2023 17:45:48 88.94 90 90.83 89.2 89.4 87 103.7 106.62 107.66 101.4 101 96.9
11/03/2023 17:45:49 91.13 90.75 90.83 89.2 89.4 87 107.3 107.44 107.66 101.4 101 96.9
11/03/2023 17:45:50 90.32 90.77 90.83 89.2 89.4 87 104.19 106.31 107.66 101.5 101 96.9
11/03/2023 17:45:51 91.09 91.42 91.42 89.2 89.4 87 106.48 107.47 107.66 101.5 101 97
11/03/2023 17:45:52 90.01 90.8 91.42 89.2 89.4 87 104.7 105.46 107.66 101.5 101 97
11/03/2023 17:45:53 90.11 90.66 91.42 89.2 89.4 87 105.69 107.17 107.66 101.6 101 97
11/03/2023 17:45:54 88.29 90.02 91.42 89.2 89.4 87 100.61 104.94 107.66 101.6 101 97
11/03/2023 17:45:55 88.18 89.08 91.42 89.2 89.4 87 92.43 102.53 107.66 101.6 101 97
11/03/2023 17:45:56 91.23 90.79 91.42 89.3 89.4 87 102.58 102.13 107.66 101.6 101 97
11/03/2023 17:45:57 90.16 90.5 91.42 89.3 89.4 87 94.33 101.35 107.66 101.6 101 97
11/03/2023 17:45:58 87.76 90.16 91.42 89.3 89.4 87 95.11 98.29 107.66 101.6 101 97
11/03/2023 17:45:59 87.18 88.96 91.42 89.3 89.4 87 102.15 101.53 107.66 101.6 101.1 97
11/03/2023 17:46:00 83.28 87.93 91.42 89.3 89.4 87 95.06 101.77 107.66 101.6 101.1 97
11/03/2023 17:46:01 87.11 87.04 91.42 89.3 89.4 87 91.28 98.44 107.66 101.6 101.1 97
11/03/2023 17:46:02 87.06 87.1 91.42 89.2 89.4 87 91.98 95.32 107.66 101.6 101.1 97
11/03/2023 17:46:03 84.2 87.1 91.42 89.2 89.4 87 88.73 93.52 107.66 101.6 101.1 97
11/03/2023 17:46:04 86.33 86.09 91.42 89.1 89.4 87 90.9 91.62 107.66 101.6 101.1 97
11/03/2023 17:46:05 84.45 85.84 91.42 89.1 89.4 87 88.92 90.77 107.66 101.5 101.1 97
11/03/2023 17:46:06 86 85.85 91.42 89.1 89.4 87 90.34 90.76 107.66 101.5 101.1 97
11/03/2023 17:46:07 83.79 85.53 91.42 89.1 89.4 87 89.39 89.85 107.66 101.5 101.1 97
11/03/2023 17:46:08 83.57 84.42 91.42 89.1 89.4 87 87.56 89.59 107.66 101.4 101.1 97
11/03/2023 17:46:09 87.32 86.69 91.42 89.1 89.4 87 89.56 89.36 107.66 101.4 101.1 97
11/03/2023 17:46:10 86.42 87.26 91.42 89.1 89.4 87 95.4 94.79 107.66 101.4 101.1 97
11/03/2023 17:46:11 87.65 87.54 91.42 89 89.4 87 107.47 105.87 107.66 101.4 101.1 97
11/03/2023 17:46:12 89.6 89.07 91.42 89 89.4 87 103.66 105.51 107.66 101.4 101.1 97
11/03/2023 17:46:13 89.99 89.98 91.42 89 89.5 87 107.26 107.2 107.52 101.4 101.1 97
11/03/2023 17:46:14 88.15 89.45 91.42 89 89.5 87 104.15 106.14 107.52 101.4 101.1 97
11/03/2023 17:46:15 88.65 89.03 91.42 89 89.5 87 106.8 107.26 107.47 101.4 101.1 97
11/03/2023 17:46:16 88.37 88.99 91.42 89 89.5 87 104.95 105.79 107.47 101.4 101.1 97
11/03/2023 17:46:17 87.95 88.94 91.42 89 89.5 87 106.31 107.3 107.47 101.4 101.2 97.1
11/03/2023 17:46:18 87.04 87.9 91.42 89 89.5 87 107.39 107.45 107.47 101.4 101.2 97.1
11/03/2023 17:46:19 87.58 87.91 91.42 88.9 89.5 87 103.41 107.33 107.47 101.4 101.2 97.1
11/03/2023 17:46:20 90.41 89.77 91.42 88.9 89.5 87 107.24 107.36 107.47 101.4 101.2 97.1
11/03/2023 17:46:21 88.61 90 90.8 88.9 89.5 87 103.33 106.88 107.45 101.4 101.2 97.1
11/03/2023 17:46:22 83.74 88.85 90.79 88.9 89.5 87 99.11 105.12 107.45 101.4 101.2 97.1
11/03/2023 17:46:23 87.08 86.93 90.79 88.9 89.5 87 99.39 101.79 107.45 101.4 101.2 97.1
11/03/2023 17:46:24 88.72 88.2 90.79 88.9 89.5 87 107.23 106.16 107.45 101.5 101.2 97.1
11/03/2023 17:46:25 87.72 88.33 90.79 88.9 89.5 87 103.08 105.66 107.45 101.5 101.2 97.1
11/03/2023 17:46:26 87.95 88.52 90.5 88.9 89.5 87 107.26 107.08 107.45 101.5 101.3 97.1
11/03/2023 17:46:27 87.29 87.95 90.16 88.9 89.5 87 104.05 105.96 107.45 101.6 101.3 97.1
11/03/2023 17:46:28 91.41 90.48 90.48 88.9 89.5 87 106.83 107.26 107.45 101.6 101.3 97.1
11/03/2023 17:46:29 88.13 90.2 90.48 88.9 89.5 87 106.82 107.07 107.45 101.6 101.3 97.1
11/03/2023 17:46:30 90.62 91.18 91.18 88.9 89.5 87 104.19 107.22 107.45 101.6 101.3 97.1
11/03/2023 17:46:31 87.18 89.63 91.18 88.9 89.5 87 106.96 107.28 107.45 101.6 101.3 97.2
11/03/2023 17:46:32 88.11 88.54 91.18 88.9 89.5 87 103.57 106.88 107.45 101.6 101.3 97.2
11/03/2023 17:46:33 88.91 89.17 91.18 88.9 89.5 87 106.9 107.15 107.45 101.7 101.3 97.2
11/03/2023 17:46:34 88.06 88.91 91.18 88.9 89.5 87 103.59 106.44 107.45 101.6 101.3 97.2
11/03/2023 17:46:35 86.79 88.35 91.18 88.9 89.5 87 99.26 105.14 107.45 101.6 101.4 97.2
11/03/2023 17:46:36 87.65 88.03 91.18 88.9 89.5 87 100.01 101.67 107.45 101.6 101.4 97.2
11/03/2023 17:46:37 89.62 89.17 91.18 88.8 89.5 87 107.11 106.15 107.45 101.6 101.4 97.2
11/03/2023 17:46:38 86.54 88.98 91.18 88.8 89.5 87 103.86 105.38 107.45 101.6 101.4 97.2
11/03/2023 17:46:39 87.78 88.43 91.18 88.8 89.5 87 106.67 106.97 107.45 101.6 101.4 97.2
11/03/2023 17:46:40 86.43 87.64 91.18 88.8 89.5 87 104.97 105.54 107.45 101.6 101.4 97.2
11/03/2023 17:46:41 89.01 88.35 91.18 88.8 89.5 87 106.19 107.22 107.45 101.6 101.4 97.2
11/03/2023 17:46:42 87.64 88.18 91.18 88.8 89.5 87 107.2 107.26 107.45 101.6 101.4 97.2
11/03/2023 17:46:43 88.84 89.22 91.18 88.7 89.5 87 103.49 107.15 107.45 101.6 101.4 97.2
11/03/2023 17:46:44 89.25 89.56 91.18 88.7 89.5 87 107.18 107.32 107.45 101.6 101.5 97.3
11/03/2023 17:46:45 90.36 90.35 91.18 88.7 89.5 87 103.27 106.82 107.45 101.6 101.5 97.3
11/03/2023 17:46:46 89.86 90.31 91.18 88.7 89.5 87 106.94 107.05 107.45 101.6 101.5 97.3
11/03/2023 17:46:47 89.88 90.78 91.18 88.7 89.5 87 104.17 106.38 107.45 101.6 101.5 97.3
11/03/2023 17:46:48 90.22 90.47 91.18 88.7 89.6 87 107.01 107.06 107.36 101.7 101.5 97.3
11/03/2023 17:46:49 88.13 90.05 91.18 88.7 89.6 87 103.05 106.29 107.36 101.7 101.5 97.3
11/03/2023 17:46:50 91.94 91.47 91.47 88.7 89.6 87 107.13 107.09 107.32 101.7 101.5 97.3
11/03/2023 17:46:51 93.69 93.09 93.09 88.7 89.6 87 104.3 105.98 107.32 101.7 101.5 97.3
11/03/2023 17:46:52 90.27 92.77 93.09 88.7 89.6 87 106.58 107.18 107.32 101.8 101.6 97.3
11/03/2023 17:46:53 90.23 91.64 93.09 88.7 89.6 87 106.75 106.98 107.32 101.8 101.6 97.3
11/03/2023 17:46:54 88.57 90.68 93.09 88.7 89.6 87 104.02 107.13 107.32 101.9 101.6 97.3
11/03/2023 17:46:55 88.69 89.66 93.09 88.7 89.6 87 106.9 107.18 107.32 101.9 101.6 97.3
11/03/2023 17:46:56 90.23 90.2 93.09 88.7 89.6 87 103.84 106.78 107.32 101.9 101.6 97.3
11/03/2023 17:46:57 88.52 89.76 93.09 88.7 89.6 87 106.81 107.31 107.32 102 101.6 97.4
11/03/2023 17:46:58 85.07 88.86 93.09 88.6 89.6 87 101.66 106.34 107.32 102 101.6 97.4
11/03/2023 17:46:59 87.55 87.9 93.09 88.6 89.6 87 89.3 103.66 107.32 102 101.6 97.4
11/03/2023 17:47:00 88.22 89.02 93.09 88.6 89.6 87 89.19 99.7 107.32 102 101.6 97.4
11/03/2023 17:47:01 83.97 87.84 93.09 88.6 89.6 87 86.25 96.03 107.32 102 101.6 97.4
11/03/2023 17:47:02 87.01 87.16 93.09 88.6 89.6 87 88.93 92.6 107.32 102 101.6 97.4
11/03/2023 17:47:03 79.71 86.7 93.09 88.6 89.6 87 83.53 90.76 107.32 102 101.6 97.4
11/03/2023 17:47:04 78.66 83.64 93.09 88.6 89.6 87 82.12 87.65 107.32 102 101.6 97.4
11/03/2023 17:47:05 76.13 81.04 93.09 88.5 89.6 87 80.9 84.98 107.32 102 101.6 97.4
11/03/2023 17:47:06 77.16 78.83 93.09 88.5 89.6 87 81.01 83.09 107.32 102 101.6 97.4
11/03/2023 17:47:07 83.07 82.33 93.09 88.5 89.6 87 84.86 84.35 107.32 102 101.6 97.4
11/03/2023 17:47:08 88.88 88.6 93.09 88.5 89.6 87 88.93 88.76 107.32 102 101.6 97.4
11/03/2023 17:47:09 81.63 86.45 93.09 88.5 89.6 87 86.65 87.59 107.32 102 101.6 97.4
11/03/2023 17:47:10 77.79 83.96 93.09 88.5 89.6 87 85.36 87.93 107.32 102 101.6 97.4
11/03/2023 17:47:11 76.01 80.98 93.09 88.5 89.6 87 81.12 85.45 107.32 102 101.6 97.4
11/03/2023 17:47:12 74.29 78.71 93.09 88.5 89.6 87 84.08 84.31 107.32 102 101.6 97.4
11/03/2023 17:47:13 79.26 79.25 93.09 88.5 89.6 87 87.04 87.24 107.32 102 101.6 97.4
11/03/2023 17:47:14 76.63 78.3 93.09 88.5 89.6 87 80.6 85.72 107.31 102 101.6 97.4
11/03/2023 17:47:15 75.99 77.54 93.09 88.5 89.6 87 80.24 83.37 107.31 102 101.6 97.4
11/03/2023 17:47:16 75.27 77.16 93.09 88.5 89.6 87 78.84 82.04 107.31 101.9 101.6 97.4
11/03/2023 17:47:17 75.01 76.24 93.09 88.4 89.6 87 78.95 80.37 107.31 101.9 101.6 97.4
11/03/2023 17:47:18 75.38 75.94 93.09 88.4 89.6 87 78.48 79.45 107.31 101.9 101.6 97.4
11/03/2023 17:47:19 74.67 75.41 93.09 88.4 89.6 87 78.02 78.86 107.31 101.9 101.6 97.3
11/03/2023 17:47:20 74.49 75.34 93.09 88.3 89.6 87 78.37 78.83 107.31 101.8 101.6 97.3
11/03/2023 17:47:21 75.68 75.81 92.77 88.3 89.6 87 79.27 79.29 107.31 101.8 101.6 97.3
11/03/2023 17:47:22 74.29 75.87 91.64 88.3 89.6 87 78.94 79.46 107.31 101.8 101.6 97.3
11/03/2023 17:47:23 77.39 76.94 90.68 88.3 89.6 87 81.5 80.95 107.31 101.7 101.6 97.3
11/03/2023 17:47:24 79.71 79 90.2 88.3 89.6 87 92.18 91.35 107.31 101.7 101.6 97.3
11/03/2023 17:47:25 77.8 78.96 90.2 88.2 89.6 87 88.88 91.31 107.31 101.7 101.6 97.3
11/03/2023 17:47:26 76.62 78.38 89.76 88.2 89.6 87 92.36 92.42 107.31 101.7 101.6 97.3
11/03/2023 17:47:27 81.59 81.1 89.02 88.2 89.6 87 91.17 92.05 106.34 101.7 101.6 97.3
11/03/2023 17:47:28 86.22 84.92 89.02 88.2 89.6 87 100.75 99.6 103.66 101.7 101.6 97.3
11/03/2023 17:47:29 77.46 84.88 89.02 88.2 89.6 87 82.42 99 99.7 101.7 101.6 97.3
11/03/2023 17:47:30 84.45 84.12 88.6 88.2 89.6 87 97.82 97.9 99.6 101.7 101.6 97.3
11/03/2023 17:47:31 82.75 83.59 88.6 88.2 89.6 87 94.26 97.21 99.6 101.7 101.6 97.3
11/03/2023 17:47:32 80.2 83.7 88.6 88.2 89.6 87 86.93 96.38 99.6 101.7 101.6 97.3
11/03/2023 17:47:33 84.98 84.62 88.6 88.2 89.6 87 98.51 98.23 99.6 101.7 101.6 97.3
11/03/2023 17:47:34 83.55 84.32 88.6 88.2 89.6 87 94.01 96.27 99.6 101.7 101.6 97.3
11/03/2023 17:47:35 82.7 84.42 88.6 88.2 89.6 87 94.64 95.92 99.6 101.7 101.6 97.3
11/03/2023 17:47:36 85.57 85.39 88.6 88.2 89.5 87 100.37 99.91 99.91 101.7 101.6 97.3
11/03/2023 17:47:37 82.72 85.5 88.6 88.2 89.5 87 95.5 99.72 99.91 101.7 101.6 97.3
11/03/2023 17:47:38 86.35 85.7 86.45 88.2 89.5 87 102 101.33 101.33 101.7 101.6 97.4
11/03/2023 17:47:39 81.59 85.33 85.7 88.2 89.5 87 89.82 100.56 101.33 101.7 101.6 97.3
11/03/2023 17:47:40 85.98 85.27 85.7 88.2 89.5 87 99.33 98.92 101.33 101.7 101.6 97.4
11/03/2023 17:47:41 87.87 87.22 87.22 88.2 89.5 87 99.42 99.36 101.33 101.7 101.6 97.4
11/03/2023 17:47:42 86.73 87.87 87.87 88.2 89.5 87 90.44 98.87 101.33 101.7 101.6 97.4
11/03/2023 17:47:43 85.53 86.81 87.87 88.2 89.5 87 92.23 95.42 101.33 101.7 101.6 97.4
11/03/2023 17:47:44 93.13 92.05 92.05 88.3 89.5 87 96.6 96.22 101.33 101.8 101.6 97.4
11/03/2023 17:47:45 89.22 92.03 92.05 88.3 89.5 87 95.2 96.16 101.33 101.8 101.6 97.4
11/03/2023 17:47:46 89.49 90.62 92.05 88.3 89.5 87 93.62 95.83 101.33 101.8 101.6 97.4
11/03/2023 17:47:47 92.04 91.54 92.05 88.3 89.5 87 96.07 95.84 101.33 101.8 101.6 97.4
11/03/2023 17:47:48 97.07 96.49 96.49 88.4 89.5 87 99.28 98.98 101.33 101.8 101.6 97.4
11/03/2023 17:47:49 96.75 98.22 98.22 88.5 89.6 87 100.36 100.5 101.33 101.8 101.6 97.4
11/03/2023 17:47:50 92.8 95.8 98.22 88.5 89.6 87 95.77 99.29 101.33 101.8 101.6 97.4
11/03/2023 17:47:51 95.82 95.38 98.22 88.6 89.6 87 99.68 99.62 101.33 101.8 101.6 97.4
11/03/2023 17:47:52 95.74 95.58 98.22 88.6 89.6 87 99.83 99.65 101.33 101.8 101.6 97.4
11/03/2023 17:47:53 96.02 96.01 98.22 88.7 89.6 87.1 97.81 99.54 101.33 101.8 101.6 97.4
11/03/2023 17:47:54 93.57 96.15 98.22 88.7 89.6 87.1 98.07 98.71 101.33 101.8 101.6 97.4
11/03/2023 17:47:55 95.61 95.49 98.22 88.8 89.7 87.1 97.9 98.68 101.33 101.8 101.6 97.4
11/03/2023 17:47:56 95.39 95.87 98.22 88.9 89.7 87.1 97.66 98.42 101.33 101.8 101.6 97.4
11/03/2023 17:47:57 93.06 95.37 98.22 88.9 89.7 87.1 98.99 99.19 101.33 101.8 101.6 97.4
11/03/2023 17:47:58 92.52 94.42 98.22 88.9 89.7 87.1 103.01 102.24 102.24 101.8 101.6 97.4
11/03/2023 17:47:59 91.07 93.33 98.22 88.9 89.7 87.1 97.3 101.84 102.24 101.8 101.6 97.4
11/03/2023 17:48:00 91.05 91.95 98.22 88.9 89.7 87.1 97.34 99.45 102.24 101.8 101.6 97.4
11/03/2023 17:48:01 93.16 93.35 98.22 88.9 89.7 87.1 102.85 102.5 102.5 101.8 101.6 97.4
11/03/2023 17:48:02 90.35 92.45 98.22 88.9 89.7 87.1 103.75 104.35 104.35 101.9 101.6 97.4
11/03/2023 17:48:03 91.35 91.88 98.22 89 89.7 87.1 96.46 102.74 104.35 101.9 101.6 97.4
11/03/2023 17:48:04 91.67 91.89 98.22 89 89.7 87.1 101.55 101.87 104.35 101.9 101.7 97.4
11/03/2023 17:48:05 88.09 91.61 98.22 89 89.7 87.1 100.73 101.5 104.35 101.9 101.7 97.4
11/03/2023 17:48:06 92.43 91.91 98.22 89 89.7 87.1 99.64 101.59 104.35 101.9 101.7 97.4
11/03/2023 17:48:07 92.67 93.1 98.22 89 89.7 87.1 98.96 100.36 104.35 101.9 101.7 97.4
11/03/2023 17:48:08 91.04 92.26 98.22 89 89.7 87.1 95.58 99.57 104.35 101.9 101.7 97.4
11/03/2023 17:48:09 90.97 91.43 98.22 89 89.7 87.1 106.24 104.93 104.93 101.9 101.7 97.4
11/03/2023 17:48:10 90.9 91.31 98.22 89 89.7 87.1 97.45 104.16 104.93 101.9 101.7 97.4
11/03/2023 17:48:11 94.92 94.38 98.22 89.1 89.8 87.1 97.74 101.18 104.93 101.9 101.7 97.4
11/03/2023 17:48:12 91.39 94.26 98.22 89.1 89.8 87.1 95.35 99.52 104.93 101.9 101.7 97.4
11/03/2023 17:48:13 91.64 92.6 98.22 89.1 89.8 87.1 101.92 100.87 104.93 102 101.7 97.4
11/03/2023 17:48:14 87.06 92.43 98.22 89.1 89.8 87.1 94.71 100.43 104.93 102 101.7 97.4
11/03/2023 17:48:15 87.04 89.71 98.22 89.1 89.8 87.1 93.35 97.53 104.93 102 101.7 97.4
11/03/2023 17:48:16 88.9 89.22 98.22 89.1 89.8 87.1 93.71 95.28 104.93 101.9 101.7 97.4
11/03/2023 17:48:17 89 89.01 98.22 89.1 89.8 87.1 95.96 96.29 104.93 101.9 101.7 97.4
11/03/2023 17:48:18 86.79 88.9 98.22 89 89.8 87.1 90.71 95.09 104.93 101.9 101.7 97.4
11/03/2023 17:48:19 91.32 90.3 96.15 89.1 89.8 87.1 98.27 97.33 104.93 101.9 101.7 97.4
11/03/2023 17:48:20 93.54 92.71 96.15 89.1 89.8 87.1 102.81 101.82 104.93 101.9 101.7 97.4
11/03/2023 17:48:21 91.65 92.81 96.15 89.1 89.8 87.1 98.11 101.82 104.93 101.9 101.7 97.4
11/03/2023 17:48:22 91.69 92.58 96.15 89.1 89.8 87.1 97.43 99.74 104.93 101.9 101.7 97.4
11/03/2023 17:48:23 90.3 91.8 96.15 89.1 89.8 87.1 100.38 100.76 104.93 101.9 101.7 97.4
11/03/2023 17:48:24 90.43 91.09 95.87 89.1 89.8 87.1 106.15 105.21 105.21 101.9 101.7 97.4
11/03/2023 17:48:25 91.87 92 95.87 89.1 89.8 87.1 97.2 104.25 105.21 101.9 101.7 97.4
11/03/2023 17:48:26 89.31 91.38 95.37 89.1 89.8 87.1 101.24 102.22 105.21 101.9 101.7 97.4
11/03/2023 17:48:27 88.68 90.65 94.42 89.1 89.8 87.1 96.53 100.81 105.21 101.9 101.7 97.4
11/03/2023 17:48:28 92.99 91.95 94.38 89.1 89.8 87.2 102.72 101.95 105.21 102 101.7 97.4
11/03/2023 17:48:29 91.51 92.31 94.38 89.1 89.8 87.2 97.21 100.96 105.21 102 101.7 97.4
11/03/2023 17:48:30 92.96 92.85 94.38 89.1 89.8 87.2 97.01 99.34 105.21 101.9 101.7 97.4
11/03/2023 17:48:31 92.61 92.82 94.38 89.1 89.8 87.2 106.13 105.01 105.21 102 101.7 97.4
11/03/2023 17:48:32 92.86 93.17 94.38 89.1 89.8 87.2 98.49 104.55 105.21 102 101.7 97.4
11/03/2023 17:48:33 91.65 93.03 94.38 89.2 89.8 87.2 97.82 101.73 105.21 102 101.7 97.4
11/03/2023 17:48:34 92.23 92.49 94.38 89.2 89.8 87.2 96.59 99.94 105.21 102 101.7 97.4
11/03/2023 17:48:35 91.64 92.51 94.38 89.2 89.9 87.2 104.16 103.25 105.21 102 101.7 97.4
11/03/2023 17:48:36 90 92.05 94.38 89.2 89.9 87.2 97.17 102.42 105.21 102 101.7 97.4
11/03/2023 17:48:37 89.13 90.81 94.38 89.2 89.9 87.2 96.8 99.86 105.21 101.9 101.7 97.4
11/03/2023 17:48:38 87.99 89.92 94.38 89.1 89.9 87.2 103.08 102.67 105.21 102 101.8 97.4
11/03/2023 17:48:39 92.28 91.43 94.38 89.2 89.9 87.2 103.3 104.31 105.21 102 101.8 97.5
11/03/2023 17:48:40 89.89 91.63 94.38 89.1 89.9 87.2 99.78 102.48 105.21 102 101.8 97.5
11/03/2023 17:48:41 88.79 90.46 94.26 89.1 89.9 87.2 98.61 101.85 105.21 102 101.8 97.5
11/03/2023 17:48:42 88.52 89.5 93.17 89.1 89.9 87.2 101.92 102.03 105.21 102 101.8 97.5
11/03/2023 17:48:43 90.76 90.27 93.17 89.2 89.9 87.2 99.16 102 105.21 102 101.8 97.5
11/03/2023 17:48:44 90.89 91.39 93.17 89.2 89.9 87.2 99.18 100.36 105.21 102 101.8 97.5
11/03/2023 17:48:45 90.75 91.42 93.17 89.2 89.9 87.2 100.77 101.84 105.21 102 101.8 97.5
11/03/2023 17:48:46 92.02 91.99 93.17 89.2 89.9 87.2 106.34 105.54 105.54 102 101.8 97.5
11/03/2023 17:48:47 91.39 91.68 93.17 89.2 89.9 87.2 98.27 104.24 105.54 102 101.8 97.5
11/03/2023 17:48:48 93.22 92.8 93.17 89.3 89.9 87.2 97.28 101.51 105.54 102 101.8 97.5
11/03/2023 17:48:49 94.56 94.06 94.06 89.3 89.9 87.2 97.78 99.27 105.54 102 101.8 97.5
11/03/2023 17:48:50 88.19 93.83 94.06 89.3 89.9 87.2 94.95 98.41 105.54 102 101.8 97.5
11/03/2023 17:48:51 89.23 91.05 94.06 89.3 89.9 87.2 93.7 96.29 105.54 102 101.8 97.5
11/03/2023 17:48:52 89.92 90.21 94.06 89.3 89.9 87.2 96.15 96.44 105.54 102 101.8 97.5
11/03/2023 17:48:53 92.02 91.39 94.06 89.3 89.9 87.2 102.78 101.99 105.54 102 101.8 97.5
11/03/2023 17:48:54 92.58 92.61 94.06 89.4 89.9 87.2 100.02 102.15 105.54 102.1 101.8 97.5
11/03/2023 17:48:55 88.72 92.21 94.06 89.4 89.9 87.2 96.85 100.61 105.54 102.1 101.8 97.5
11/03/2023 17:48:56 91.74 91.41 94.06 89.4 90 87.2 95.35 99 105.54 102.1 101.8 97.5
11/03/2023 17:48:57 89.63 91.41 94.06 89.4 90 87.2 105.87 104.49 105.54 102.1 101.8 97.5
11/03/2023 17:48:58 91.15 91.42 94.06 89.4 90 87.2 97.83 103.83 105.54 102.1 101.8 97.5
11/03/2023 17:48:59 88.38 90.83 94.06 89.4 90 87.2 101.18 101.8 105.54 102.1 101.8 97.5
11/03/2023 17:49:00 88.99 90.06 94.06 89.4 90 87.2 94.81 101.13 105.54 102.1 101.8 97.5
11/03/2023 17:49:01 91.07 90.7 94.06 89.4 90 87.2 102.41 101.56 105.54 102.1 101.8 97.5
11/03/2023 17:49:02 94.11 93.27 94.06 89.5 90 87.2 98.78 100.98 105.54 102.1 101.8 97.5
11/03/2023 17:49:03 93.78 93.94 94.06 89.5 90 87.2 99.28 100.27 105.54 102.1 101.8 97.5
11/03/2023 17:49:04 92.07 93.63 94.06 89.5 90 87.2 105.92 105.2 105.54 102.2 101.8 97.5
11/03/2023 17:49:05 93.47 93.46 94.06 89.5 90 87.2 101.39 105.43 105.54 102.2 101.8 97.5
11/03/2023 17:49:06 93.58 94.02 94.06 89.5 90 87.3 100.8 102.94 105.54 102.2 101.9 97.5
11/03/2023 17:49:07 91.72 93.39 94.06 89.6 90 87.3 98.17 102.13 105.54 102.2 101.9 97.5
11/03/2023 17:49:08 90.05 92.37 94.06 89.6 90 87.3 101.46 101.59 105.54 102.2 101.9 97.5
11/03/2023 17:49:09 86.62 91.02 94.06 89.6 90 87.3 96.75 101.31 105.54 102.2 101.9 97.5
11/03/2023 17:49:10 86.38 88.8 94.06 89.6 90 87.3 92.62 98.87 105.54 102.2 101.9 97.5
11/03/2023 17:49:11 90.85 89.95 94.06 89.6 90 87.3 93.51 96.26 105.54 102.2 101.9 97.5
11/03/2023 17:49:12 89.95 90.72 94.06 89.6 90 87.3 96.73 96.63 105.54 102.2 101.9 97.5
11/03/2023 17:49:13 86.63 89.54 94.06 89.6 90 87.3 90.72 95.84 105.54 102.2 101.9 97.5
11/03/2023 17:49:14 87.15 87.85 94.06 89.6 90 87.3 91.99 93.16 105.54 102.2 101.9 97.5
11/03/2023 17:49:15 95.28 93.73 94.06 89.6 90.1 87.3 101.07 99.31 105.54 102.2 101.9 97.5
11/03/2023 17:49:16 95.96 95.64 95.64 89.7 90.1 87.3 103.33 102.23 105.43 102.2 101.9 97.5
11/03/2023 17:49:17 93.95 95.77 95.77 89.7 90.1 87.3 97.79 101.6 105.43 102.2 101.9 97.5
11/03/2023 17:49:18 95.01 95.67 95.77 89.7 90.1 87.3 98.89 100.49 105.43 102.2 101.9 97.5
11/03/2023 17:49:19 91.42 94.28 95.77 89.7 90.1 87.3 106.51 105.24 105.43 102.2 101.9 97.5
11/03/2023 17:49:20 94.85 94.45 95.77 89.8 90.1 87.3 100.1 105.26 105.43 102.2 101.9 97.5
11/03/2023 17:49:21 92.21 94.1 95.77 89.8 90.1 87.3 101.22 102.57 105.43 102.2 101.9 97.5
11/03/2023 17:49:22 93.4 94.39 95.77 89.8 90.1 87.3 96.76 102.03 105.43 102.2 101.9 97.5
11/03/2023 17:49:23 92.25 93.21 95.77 89.8 90.1 87.3 101.22 101.18 105.43 102.2 101.9 97.5
11/03/2023 17:49:24 93.34 93.45 95.77 89.8 90.2 87.3 100.37 101.26 105.43 102.2 101.9 97.5
11/03/2023 17:49:25 87.43 93.19 95.77 89.8 90.2 87.3 95.49 100.74 105.43 102.2 101.9 97.5
11/03/2023 17:49:26 92.47 92.59 95.77 89.8 90.2 87.3 94.11 98.08 105.43 102.2 101.9 97.5
11/03/2023 17:49:27 93.83 93.51 95.77 89.8 90.2 87.3 102.74 101.3 105.43 102.2 101.9 97.5
11/03/2023 17:49:28 94.25 94.58 95.77 89.8 90.2 87.3 97.17 100.53 105.43 102.2 101.9 97.5
11/03/2023 17:49:29 95.73 95.5 95.77 89.9 90.2 87.3 98.88 99.23 105.43 102.2 101.9 97.5
11/03/2023 17:49:30 90.85 95.13 95.77 89.9 90.2 87.3 105.54 104.56 105.43 102.2 101.9 97.6
11/03/2023 17:49:31 92.51 93.52 95.77 89.9 90.2 87.3 98.72 104.33 105.43 102.2 101.9 97.6
11/03/2023 17:49:32 92.45 92.61 95.77 89.9 90.2 87.3 100.81 101.68 105.43 102.2 101.9 97.6
11/03/2023 17:49:33 92.61 93.33 95.77 89.9 90.2 87.3 96.74 101.42 105.43 102.2 101.9 97.6
11/03/2023 17:49:34 92.34 92.71 95.77 89.9 90.2 87.3 102.05 101.67 105.43 102.2 101.9 97.6
11/03/2023 17:49:35 89.23 92.64 95.77 89.9 90.2 87.3 95.49 101.23 105.26 102.2 101.9 97.6
11/03/2023 17:49:36 87.72 90.72 95.77 89.9 90.2 87.3 89.16 98.38 105.26 102.2 101.9 97.6
11/03/2023 17:49:37 89.43 89.66 95.77 89.9 90.2 87.3 93.09 94.85 105.26 102.2 101.9 97.6
11/03/2023 17:49:38 90.44 91.11 95.77 89.9 90.2 87.3 95.11 95.13 105.26 102.2 101.9 97.6
11/03/2023 17:49:39 88.72 89.72 95.77 89.9 90.2 87.3 94.28 94.76 105.26 102.2 101.9 97.6
11/03/2023 17:49:40 91.37 91.41 95.77 90 90.2 87.4 95.96 95.9 105.26 102.2 101.9 97.6
11/03/2023 17:49:41 90.73 91.79 95.77 90 90.2 87.4 96.05 96.63 105.26 102.2 101.9 97.6
11/03/2023 17:49:42 89.16 90.96 95.77 90 90.2 87.4 94.87 96.31 105.26 102.2 101.9 97.6
11/03/2023 17:49:43 88.31 89.94 95.77 90 90.2 87.4 94.69 95.41 105.26 102.2 101.9 97.6
11/03/2023 17:49:44 84.81 88.65 95.77 90 90.1 87.4 95.36 95.76 105.26 102.2 101.9 97.6
11/03/2023 17:49:45 85.27 86.74 95.77 90 90.1 87.4 92.35 95.23 105.26 102.2 101.9 97.6
11/03/2023 17:49:46 86.84 86.68 95.77 90 90.1 87.4 93.59 94.43 105.26 102.2 101.9 97.6
11/03/2023 17:49:47 86.09 86.61 95.67 90 90.1 87.4 95.23 94.96 105.26 102.2 101.9 97.6
11/03/2023 17:49:48 85.22 86.35 95.5 90 90.1 87.4 87.58 94.92 105.26 102.2 101.9 97.6
11/03/2023 17:49:49 85.43 85.86 95.5 90 90.1 87.4 87.82 91.74 105.26 102.2 101.9 97.6
11/03/2023 17:49:50 87.6 86.78 95.5 90 90.1 87.4 101.6 99.44 104.56 102.2 101.9 97.6
11/03/2023 17:49:51 87.91 87.7 95.5 90 90.1 87.4 96.32 98.98 104.56 102.2 101.9 97.6
11/03/2023 17:49:52 85.5 87.53 95.5 90 90.1 87.4 92.69 97.49 104.56 102.2 101.9 97.6
11/03/2023 17:49:53 86.7 86.69 95.5 90 90.1 87.4 102.32 100.97 104.56 102.2 101.9 97.6
11/03/2023 17:49:54 86.44 87.14 95.5 90 90.1 87.4 94.91 100.34 104.56 102.2 101.9 97.6
11/03/2023 17:49:55 80.27 86.1 95.5 90 90.1 87.4 93.39 97.55 104.56 102.2 101.9 97.6
11/03/2023 17:49:56 84.89 84.53 95.5 90 90.1 87.4 93.93 95.21 104.56 102.2 101.9 97.6
11/03/2023 17:49:57 86.55 86.43 95.5 90 90.1 87.4 98.5 97.37 104.56 102.2 101.9 97.6
11/03/2023 17:49:58 84 86.89 95.5 90 90.1 87.4 93.5 97.33 104.56 102.2 101.9 97.6
11/03/2023 17:49:59 83.99 84.74 95.13 90 90.1 87.4 94.86 95.46 104.56 102.2 101.9 97.6
11/03/2023 17:50:00 87.1 86.5 93.52 90 90.1 87.4 97.87 97.31 104.33 102.2 101.9 97.6
11/03/2023 17:50:01 89.46 88.55 93.33 90 90.1 87.4 94.9 97.14 101.68 102.2 101.9 97.6
11/03/2023 17:50:02 88.04 88.72 93.33 90 90.1 87.4 94.86 95.82 101.67 102.2 101.9 97.6
11/03/2023 17:50:03 87.64 88.08 92.71 90 90.1 87.4 97.08 96.72 101.67 102.3 101.9 97.6
11/03/2023 17:50:04 89.99 89.44 92.64 90 90.1 87.4 99.51 98.69 101.23 102.2 101.9 97.6
11/03/2023 17:50:05 89.83 89.9 91.79 90 90.1 87.4 97.56 98.68 100.97 102.2 101.9 97.6
11/03/2023 17:50:06 86.91 89.62 91.79 90 90.1 87.4 92.52 98.01 100.97 102.2 101.9 97.6
11/03/2023 17:50:07 90.45 90.04 91.79 90 90.1 87.4 98.65 97.93 100.97 102.1 101.9 97.6
11/03/2023 17:50:08 90.27 90.42 91.79 90 90.1 87.4 98.32 98.66 100.97 102.1 101.9 97.6
11/03/2023 17:50:09 88.51 90.18 91.79 90 90.1 87.4 96.97 98.5 100.97 102.1 101.9 97.6
11/03/2023 17:50:10 88.8 89.19 91.79 90 90.1 87.4 97.24 97.5 100.97 102 101.9 97.6
11/03/2023 17:50:11 90.91 90.66 90.96 90 90.1 87.4 99.13 98.8 100.97 102 101.8 97.6
11/03/2023 17:50:12 89.45 90.1 90.66 90 90.1 87.4 100.58 100.12 100.97 102 101.8 97.6
11/03/2023 17:50:13 90.8 90.66 90.66 90 90.1 87.4 99.27 100.06 100.97 102 101.8 97.6
11/03/2023 17:50:14 90.73 90.82 90.82 90 90.1 87.4 97.68 99.74 100.97 101.9 101.8 97.6
11/03/2023 17:50:15 89.1 90.92 90.92 90 90.1 87.4 97.31 98.74 100.97 101.9 101.8 97.6
11/03/2023 17:50:16 91.78 91.2 91.2 90 90.1 87.4 97.03 97.78 100.97 101.9 101.8 97.6
11/03/2023 17:50:17 89.85 91.3 91.3 90 90.1 87.4 97.24 97.51 100.97 101.9 101.8 97.6
11/03/2023 17:50:18 92.44 92.18 92.18 90 90.1 87.4 105.04 104.59 104.59 101.9 101.8 97.6
11/03/2023 17:50:19 90.97 92.12 92.18 90 90.1 87.4 102.12 104.62 104.62 101.8 101.8 97.6
11/03/2023 17:50:20 89.95 91.4 92.18 90 90.1 87.4 97.9 103.11 104.62 101.8 101.8 97.6
11/03/2023 17:50:21 89.65 90.58 92.18 90 90.1 87.4 101.57 102.18 104.62 101.8 101.8 97.6
11/03/2023 17:50:22 91.25 91.12 92.18 90 90.1 87.4 106.73 106.19 106.19 101.8 101.9 97.6
11/03/2023 17:50:23 89.95 91.34 92.18 90 90.1 87.4 96.55 105.35 106.19 101.8 101.8 97.6
11/03/2023 17:50:24 91.6 91.43 92.18 90.1 90.1 87.4 104 103.89 106.19 101.8 101.9 97.6
11/03/2023 17:50:25 90.58 91.38 92.18 90.1 90.1 87.4 101.58 103.66 106.19 101.7 101.9 97.6
11/03/2023 17:50:26 90.05 90.84 92.18 90.1 90.1 87.4 104.91 105.15 106.19 101.7 101.9 97.6
11/03/2023 17:50:27 89.86 90.51 92.18 90.1 90.1 87.4 97.78 103.62 106.19 101.7 101.9 97.6
11/03/2023 17:50:28 90.6 90.85 92.18 90.1 90.1 87.4 99.4 100.86 106.19 101.7 101.9 97.6
11/03/2023 17:50:29 91.16 90.88 92.18 90.1 90.1 87.4 105.58 104.49 106.19 101.7 101.9 97.6
11/03/2023 17:50:30 90.14 90.97 92.18 90.1 90.1 87.4 101.98 105.47 106.19 101.7 101.9 97.6
11/03/2023 17:50:31 93.01 92.32 92.32 90.1 90.1 87.4 103.51 104.07 106.19 101.7 101.9 97.6
11/03/2023 17:50:32 92.07 92.39 92.39 90.1 90.1 87.4 102.55 104.05 106.19 101.6 101.9 97.6
11/03/2023 17:50:33 93.95 93.4 93.4 90.2 90.1 87.4 105.62 105.64 106.19 101.7 101.9 97.6
11/03/2023 17:50:34 92.97 93.73 93.73 90.2 90.1 87.4 100.37 105.15 106.19 101.6 101.9 97.6
11/03/2023 17:50:35 96.38 96.37 96.37 90.2 90.2 87.4 100.05 103.11 106.19 101.6 101.9 97.6
11/03/2023 17:50:36 91.35 94.59 96.37 90.2 90.2 87.4 102.62 102.99 106.19 101.6 101.9 97.6
11/03/2023 17:50:37 92.84 93.4 96.37 90.3 90.2 87.4 104.89 105.32 106.19 101.6 101.9 97.7
11/03/2023 17:50:38 93.67 93.56 96.37 90.3 90.2 87.4 97.56 103.74 106.19 101.5 101.9 97.7
11/03/2023 17:50:39 94.19 94.11 96.37 90.3 90.2 87.4 105.65 104.42 106.19 101.5 101.9 97.7
11/03/2023 17:50:40 93.98 94.43 96.37 90.3 90.2 87.4 102.82 104.39 106.19 101.5 101.9 97.7
11/03/2023 17:50:41 94.18 94.39 96.37 90.4 90.2 87.4 100.55 103.33 106.19 101.5 101.9 97.7
11/03/2023 17:50:42 91.08 93.93 96.37 90.4 90.2 87.4 97.86 101.77 106.19 101.5 101.9 97.7
11/03/2023 17:50:43 93.44 93.51 96.37 90.4 90.2 87.4 99.93 100.3 106.19 101.4 101.9 97.7
11/03/2023 17:50:44 92.04 93.33 96.37 90.4 90.2 87.4 98.16 99.78 106.19 101.4 101.9 97.7
11/03/2023 17:50:45 91.05 92.51 96.37 90.4 90.2 87.4 96.93 98.92 106.19 101.3 101.9 97.7
11/03/2023 17:50:46 92.03 92.08 96.37 90.4 90.2 87.4 96.28 97.7 106.19 101.3 101.9 97.7
11/03/2023 17:50:47 91.92 92.28 96.37 90.4 90.2 87.4 98.82 98.29 106.19 101.3 101.9 97.7
11/03/2023 17:50:48 91.62 92.35 96.37 90.4 90.2 87.4 105.5 104.76 106.19 101.3 101.9 97.7
11/03/2023 17:50:49 90.94 91.96 96.37 90.4 90.2 87.5 99.44 103.79 106.19 101.2 101.9 97.7
11/03/2023 17:50:50 87.94 91.1 96.37 90.4 90.2 87.5 95.63 101.59 106.19 101.2 101.9 97.7
11/03/2023 17:50:51 89.93 90.1 96.37 90.4 90.2 87.5 104.34 103.56 106.19 101.2 101.9 97.7
11/03/2023 17:50:52 89.84 90.42 96.37 90.4 90.2 87.5 105.12 106.08 106.08 101.2 102 97.7
11/03/2023 17:50:53 88.94 89.76 96.37 90.4 90.2 87.5 97.6 103.58 106.08 101.1 101.9 97.7
11/03/2023 17:50:54 91.77 91.12 96.37 90.4 90.2 87.5 105.54 104.34 106.08 101.2 102 97.7
11/03/2023 17:50:55 93.6 92.95 96.37 90.4 90.2 87.5 105.73 105.85 106.08 101.2 102 97.7
11/03/2023 17:50:56 91.77 93.11 96.37 90.4 90.2 87.5 99.98 105.75 106.08 101.2 102 97.7
11/03/2023 17:50:57 91.83 92.38 96.37 90.4 90.2 87.5 98.77 102.95 106.08 101.2 102 97.7
11/03/2023 17:50:58 91.21 92.25 96.37 90.5 90.2 87.5 103.96 103.95 106.08 101.2 102 97.7
11/03/2023 17:50:59 91.32 91.43 96.37 90.5 90.2 87.5 105.44 105.98 106.08 101.3 102 97.7
11/03/2023 17:51:00 91.3 91.7 96.37 90.5 90.2 87.5 96.47 104.89 106.08 101.3 102 97.7
11/03/2023 17:51:01 92.35 92.21 96.37 90.5 90.2 87.5 105.04 104.61 106.08 101.3 102 97.7
11/03/2023 17:51:02 91.21 91.94 96.37 90.5 90.2 87.5 101.87 104.31 106.08 101.3 102 97.7
11/03/2023 17:51:03 91.42 91.61 96.37 90.5 90.3 87.5 105.24 105.52 106.08 101.3 102 97.7
11/03/2023 17:51:04 88.25 91.48 96.37 90.5 90.2 87.5 98.4 103.83 106.08 101.3 102 97.7
11/03/2023 17:51:05 89.28 89.8 94.59 90.5 90.2 87.5 93.61 101.2 106.08 101.3 102 97.7
11/03/2023 17:51:06 93.07 92.04 94.43 90.6 90.2 87.5 107.17 105.98 106.08 101.4 102 97.7
11/03/2023 17:51:07 90.52 92 94.43 90.6 90.2 87.5 98.88 106.01 106.08 101.4 102 97.8
11/03/2023 17:51:08 90.8 91.13 94.43 90.6 90.2 87.5 103.52 104.15 106.08 101.4 102 97.8
11/03/2023 17:51:09 92.54 92.09 94.43 90.6 90.2 87.5 102.64 104.17 106.08 101.4 102 97.8
11/03/2023 17:51:10 91.97 92.04 94.39 90.6 90.3 87.5 105.46 105.57 106.08 101.5 102 97.8
11/03/2023 17:51:11 89.95 92.13 93.93 90.6 90.3 87.5 98.1 104.87 106.08 101.4 102 97.8
11/03/2023 17:51:12 87 90.55 93.51 90.6 90.2 87.5 94.81 101.85 106.08 101.4 102 97.8
11/03/2023 17:51:13 87.71 88.53 93.33 90.6 90.2 87.5 104.09 103.98 106.08 101.4 102 97.8
11/03/2023 17:51:14 90.45 89.95 93.11 90.6 90.2 87.5 105.57 106.18 106.18 101.4 102 97.8
11/03/2023 17:51:15 88.04 89.47 93.11 90.6 90.2 87.5 95.02 104.19 106.18 101.3 102 97.8
11/03/2023 17:51:16 89.77 89.42 93.11 90.6 90.2 87.5 106.51 105.09 106.18 101.4 102 97.8
11/03/2023 17:51:17 91.1 90.53 93.11 90.6 90.2 87.5 103.56 104.8 106.18 101.3 102 97.8
11/03/2023 17:51:18 91.31 91.22 93.11 90.6 90.2 87.5 103.29 105.8 106.18 101.3 102 97.8
11/03/2023 17:51:19 88.64 90.91 93.11 90.6 90.2 87.5 95.61 103.21 106.18 101.3 102 97.8
11/03/2023 17:51:20 89.04 89.78 93.11 90.6 90.2 87.5 95.1 99.99 106.18 101.2 102 97.8
11/03/2023 17:51:21 91.21 90.66 93.11 90.6 90.2 87.5 107.3 105.79 106.18 101.3 102 97.8
11/03/2023 17:51:22 89.51 90.64 93.11 90.6 90.2 87.5 95.67 105.21 106.18 101.3 102 97.8
11/03/2023 17:51:23 90.41 90.42 93.11 90.7 90.2 87.5 104.75 104.44 106.18 101.3 102 97.8
11/03/2023 17:51:24 91.02 90.92 93.11 90.7 90.2 87.5 102.2 104.4 106.18 101.2 102 97.8
11/03/2023 17:51:25 90.42 91.09 93.11 90.7 90.2 87.5 100.27 102.99 106.18 101.2 102 97.8
11/03/2023 17:51:26 88.51 90.53 92.38 90.7 90.2 87.5 100.32 101.55 106.18 101.2 102 97.8
11/03/2023 17:51:27 89.33 89.92 92.25 90.7 90.2 87.5 98.54 100.89 106.18 101.2 102 97.8
11/03/2023 17:51:28 87.96 89.09 92.21 90.7 90.2 87.5 97.3 99.49 106.18 101.1 102 97.8
11/03/2023 17:51:29 90.55 89.95 92.21 90.7 90.2 87.5 97.33 98.28 106.18 101.1 102 97.8
11/03/2023 17:51:30 90.62 90.48 92.21 90.7 90.2 87.5 96.29 97.63 106.18 101 102 97.8
11/03/2023 17:51:31 88.78 90.41 92.13 90.7 90.2 87.5 97.72 97.83 106.18 101 102 97.8
11/03/2023 17:51:32 89.83 89.83 92.13 90.7 90.2 87.5 104.9 104.25 106.18 101 102 97.8
11/03/2023 17:51:33 90.18 90.26 92.13 90.7 90.2 87.5 101.69 104.12 106.18 101 102 97.8
11/03/2023 17:51:34 91.28 91.02 92.13 90.7 90.2 87.5 96.95 102.62 106.18 100.9 102 97.8
11/03/2023 17:51:35 90.7 91.49 92.13 90.7 90.2 87.5 103.96 103.97 106.18 101 102 97.8
11/03/2023 17:51:36 90.08 90.81 92.13 90.7 90.2 87.5 105.45 106.04 106.18 101 102.1 97.8
11/03/2023 17:51:37 90.12 90.48 92.13 90.7 90.2 87.5 95.78 104.65 106.18 100.9 102.1 97.8
11/03/2023 17:51:38 91.94 91.44 92.13 90.7 90.2 87.5 104.32 103.65 106.18 100.9 102.1 97.9
11/03/2023 17:51:39 91.07 91.47 92.13 90.7 90.2 87.5 101.16 103.55 106.18 100.9 102.1 97.9
11/03/2023 17:51:40 91 91.47 92.13 90.7 90.2 87.5 104.17 104.77 106.18 100.9 102.1 97.9
11/03/2023 17:51:41 89.11 90.92 91.49 90.7 90.2 87.5 96.67 102.74 106.18 100.9 102.1 97.9
11/03/2023 17:51:42 90.36 90.62 91.49 90.7 90.2 87.5 99.45 100.42 106.18 100.8 102.1 97.9
11/03/2023 17:51:43 91.73 91.26 91.49 90.7 90.2 87.6 106.72 105.46 106.18 100.8 102.1 97.9
11/03/2023 17:51:44 88.59 91.13 91.49 90.7 90.2 87.6 96.2 105.32 106.04 100.8 102.1 97.9
11/03/2023 17:51:45 90.49 90.2 91.49 90.7 90.2 87.6 103.78 103.85 106.04 100.8 102.1 97.9
11/03/2023 17:51:46 90.7 90.77 91.49 90.7 90.2 87.6 101.73 103.88 106.04 100.7 102.1 97.9
11/03/2023 17:51:47 90.75 91.12 91.49 90.8 90.2 87.6 105.36 105.37 106.04 100.7 102.1 97.9
11/03/2023 17:51:48 88.65 90.71 91.49 90.7 90.2 87.6 98.56 104.48 106.04 100.7 102.1 97.9
11/03/2023 17:51:49 87.39 89.42 91.49 90.7 90.2 87.6 96.37 101.69 106.04 100.7 102.1 97.9
11/03/2023 17:51:50 89.14 88.95 91.49 90.7 90.2 87.6 102.79 102.68 106.04 100.6 102.1 97.9
11/03/2023 17:51:51 90.97 90.43 91.49 90.7 90.2 87.6 104.28 104.84 106.04 100.6 102.1 97.9
11/03/2023 17:51:52 90.18 90.43 91.49 90.7 90.2 87.6 95.7 102.81 106.04 100.6 102.1 97.9
11/03/2023 17:51:53 91.25 90.96 91.49 90.7 90.2 87.6 105.81 104.28 106.04 100.6 102.1 97.9
11/03/2023 17:51:54 92.72 92.44 92.44 90.7 90.2 87.6 102.62 104.25 106.04 100.6 102.1 97.9
11/03/2023 17:51:55 93.26 93.03 93.03 90.8 90.2 87.6 100.86 102.92 106.04 100.5 102.1 97.9
11/03/2023 17:51:56 91.4 92.73 93.03 90.8 90.2 87.6 98.43 101.58 106.04 100.5 102.1 97.9
11/03/2023 17:51:57 95.92 95.13 95.13 90.8 90.2 87.6 100.67 100.57 106.04 100.4 102.1 97.9
11/03/2023 17:51:58 93.68 95.78 95.78 90.8 90.3 87.6 98.85 100.55 106.04 100.4 102.1 97.9
11/03/2023 17:51:59 89.46 93.96 95.78 90.8 90.3 87.6 95.83 99.46 106.04 100.4 102.1 97.9
11/03/2023 17:52:00 90.43 91.73 95.78 90.8 90.3 87.6 95.5 97.58 106.04 100.4 102.1 97.9
11/03/2023 17:52:01 90.26 90.99 95.78 90.8 90.3 87.6 99.21 98.68 106.04 100.4 102.1 97.9
11/03/2023 17:52:02 93.05 92.48 95.78 90.9 90.3 87.6 105.19 104.34 106.04 100.5 102.1 97.9
11/03/2023 17:52:03 87.87 92.32 95.78 90.9 90.3 87.6 98.26 103.11 106.04 100.5 102.1 97.9
11/03/2023 17:52:04 88.76 90 95.78 90.9 90.2 87.6 95.4 100.71 106.04 100.5 102.1 97.9
11/03/2023 17:52:05 90.5 90.19 95.78 90.9 90.3 87.6 105.84 104.61 106.04 100.6 102.1 97.9
11/03/2023 17:52:06 89.61 90.5 95.78 90.9 90.3 87.6 102.67 105.88 105.88 100.6 102.1 97.9
11/03/2023 17:52:07 89.43 89.79 95.78 90.9 90.2 87.6 103.03 103.83 105.88 100.6 102.1 97.9
11/03/2023 17:52:08 91.6 91.21 95.78 90.9 90.2 87.6 102.65 104.03 105.88 100.6 102.1 97.9
11/03/2023 17:52:09 92.09 91.97 95.78 90.9 90.2 87.6 105.53 105.57 105.88 100.7 102.1 97.9
11/03/2023 17:52:10 91.45 92.46 95.78 90.9 90.2 87.6 98.83 105.09 105.88 100.7 102.1 97.9
11/03/2023 17:52:11 91.18 91.53 95.78 91 90.2 87.6 99.51 102.19 105.88 100.7 102.1 97.9
11/03/2023 17:52:12 90.38 91.38 95.78 91 90.2 87.6 103.82 103.98 105.88 100.7 102.1 97.9
11/03/2023 17:52:13 93.53 92.7 95.78 91 90.2 87.6 105.33 105.89 105.89 100.8 102.1 98
11/03/2023 17:52:14 90.67 92.61 95.78 91 90.2 87.6 95.9 104.31 105.89 100.8 102.1 98
11/03/2023 17:52:15 91.65 92.09 95.78 91 90.2 87.6 105.53 104.47 105.89 100.8 102.1 98
11/03/2023 17:52:16 91.31 91.7 95.78 91 90.2 87.6 100.46 104.14 105.89 100.8 102.1 98
11/03/2023 17:52:17 94.16 93.41 95.78 91.1 90.2 87.6 105.39 105.53 105.89 100.9 102.1 98
11/03/2023 17:52:18 90.68 93.2 95.78 91.1 90.2 87.6 97.96 103.57 105.89 100.9 102.1 98
11/03/2023 17:52:19 91.14 92.32 95.78 91.1 90.2 87.6 95.06 100.91 105.89 100.9 102.1 98
11/03/2023 17:52:20 91.04 91.35 95.78 91.1 90.2 87.6 107.13 105.76 105.89 100.9 102.1 98
11/03/2023 17:52:21 91.02 91.48 95.78 91.1 90.2 87.6 97.52 105.43 105.89 100.9 102.1 98
11/03/2023 17:52:22 92.18 91.78 95.78 91.1 90.2 87.6 104.24 104.15 105.89 101 102.1 98
11/03/2023 17:52:23 92.7 92.54 95.78 91.2 90.2 87.6 101.94 104.28 105.89 101 102.1 98
11/03/2023 17:52:24 92.24 92.31 95.78 91.2 90.2 87.6 105.42 105.5 105.89 101 102.1 98
11/03/2023 17:52:25 92.09 92.77 95.78 91.2 90.2 87.6 98.29 104.39 105.89 101 102 98
11/03/2023 17:52:26 90.97 92.34 95.78 91.2 90.2 87.7 94.78 101.54 105.89 101 102 98
11/03/2023 17:52:27 89.2 91.26 95.78 91.2 90.2 87.7 104.89 104.08 105.89 101.1 102 98
11/03/2023 17:52:28 88.25 90.46 93.96 91.2 90.2 87.7 104.65 106.01 106.01 101.1 102 98
11/03/2023 17:52:29 87.01 88.83 93.41 91.2 90.2 87.7 96.4 103.42 106.01 101.1 102 98
11/03/2023 17:52:30 91.34 90.5 93.41 91.2 90.2 87.7 106.64 105.13 106.01 101.1 102 98
11/03/2023 17:52:31 91.83 91.46 93.41 91.3 90.2 87.7 105.35 105.81 106.01 101.2 102 98
11/03/2023 17:52:32 91.47 91.86 93.41 91.3 90.2 87.7 99.68 105.68 106.01 101.2 102 98
11/03/2023 17:52:33 90.03 91.39 93.41 91.3 90.2 87.7 95.47 102.84 106.01 101.2 102 98
11/03/2023 17:52:34 93.38 92.53 93.41 91.3 90.2 87.7 104.26 104.25 106.01 101.2 102 98
11/03/2023 17:52:35 91.93 92.61 93.41 91.3 90.2 87.7 105.17 105.88 106.01 101.2 102 98
11/03/2023 17:52:36 91.02 92.2 93.41 91.3 90.2 87.7 95.64 104.8 106.01 101.2 102 98
11/03/2023 17:52:37 90.8 91.71 93.41 91.3 90.2 87.7 104.56 104.21 106.01 101.3 102 98
11/03/2023 17:52:38 91.47 91.48 93.41 91.3 90.2 87.7 101.85 104 106.01 101.3 102 98
11/03/2023 17:52:39 88.47 91.33 93.41 91.3 90.2 87.7 105.69 105.82 106.01 101.3 102 98
11/03/2023 17:52:40 83.27 89.5 93.41 91.3 90.2 87.7 96.37 104.04 106.01 101.3 102 98
11/03/2023 17:52:41 84.37 87.23 93.41 91.3 90.2 87.7 88.95 100.83 106.01 101.3 102 98
11/03/2023 17:52:42 90.6 89.51 93.41 91.4 90.2 87.7 107.5 106.14 106.14 101.3 102 98.1
11/03/2023 17:52:43 86.48 89.6 93.41 91.4 90.2 87.7 98.57 106.18 106.18 101.3 102 98.1
11/03/2023 17:52:44 89.43 89.21 93.41 91.3 90.2 87.7 104.14 104.68 106.18 101.4 102 98.1
11/03/2023 17:52:45 90.18 89.98 93.41 91.3 90.2 87.7 103.68 105.01 106.18 101.4 102 98.1
11/03/2023 17:52:46 91.23 91.1 93.41 91.3 90.2 87.7 105.49 105.69 106.18 101.4 102 98.1
11/03/2023 17:52:47 85.98 90.51 93.2 91.3 90.2 87.7 98.09 105.05 106.18 101.4 102 98.1
11/03/2023 17:52:48 86.68 88.51 92.77 91.3 90.2 87.7 92.67 101.97 106.18 101.4 102 98.1
11/03/2023 17:52:49 88.09 88.16 92.77 91.2 90.2 87.7 104.08 103.93 106.18 101.4 102 98.1
11/03/2023 17:52:50 90.97 90.08 92.77 91.2 90.2 87.7 105.18 105.8 106.18 101.5 102 98.1
11/03/2023 17:52:51 92 91.3 92.77 91.2 90.2 87.7 97.11 103.95 106.18 101.5 102 98.1
11/03/2023 17:52:52 91.17 91.88 92.77 91.2 90.2 87.7 94.97 100.92 106.18 101.5 102 98.1
11/03/2023 17:52:53 89.17 91 92.77 91.1 90.2 87.7 101.18 101.52 106.18 101.5 101.9 98.1
11/03/2023 17:52:54 85.72 90.17 92.77 91.1 90.2 87.7 102.59 103.47 106.18 101.5 102 98.1
11/03/2023 17:52:55 74.5 87.6 92.61 91.1 90.2 87.7 80.65 101.41 106.18 101.5 102 98.1
11/03/2023 17:52:56 78.46 83.69 92.61 91 90.2 87.7 87.34 97.22 106.18 101.5 102 98.1
11/03/2023 17:52:57 88.32 87.02 92.61 91 90.2 87.7 105.75 104.34 106.18 101.5 102 98.1
11/03/2023 17:52:58 87.05 87.51 92.61 91 90.2 87.7 96.07 104.12 106.18 101.5 102 98.1
11/03/2023 17:52:59 88.91 88.41 92.61 91 90.1 87.7 104.05 103.85 106.18 101.5 102 98.1
11/03/2023 17:53:00 88.81 88.79 92.61 91 90.1 87.7 102.19 103.93 106.18 101.5 102 98.1
11/03/2023 17:53:01 88.72 89.33 92.61 91 90.1 87.7 104.95 105.12 106.18 101.5 102 98.1
11/03/2023 17:53:02 87.41 88.51 92.61 91 90.1 87.7 99.08 104.1 106.18 101.5 102 98.1
11/03/2023 17:53:03 88.33 88.49 92.61 91 90.1 87.7 95.63 101.61 106.18 101.5 102 98.1
11/03/2023 17:53:04 88.47 88.62 92.61 91 90.1 87.7 103.38 102.71 106.18 101.5 102 98.1
11/03/2023 17:53:05 87.82 88.78 92.2 91 90.1 87.7 103.63 104.74 106.18 101.5 102 98.1
11/03/2023 17:53:06 87.42 88.06 91.88 91 90.1 87.7 95.91 102.49 106.18 101.5 102 98.1
11/03/2023 17:53:07 90.08 89.34 91.88 90.9 90.1 87.7 105.75 104.19 106.18 101.5 102 98.1
11/03/2023 17:53:08 89.77 89.9 91.88 90.9 90.1 87.7 102.07 104.04 106.18 101.6 102 98.1
11/03/2023 17:53:09 80.2 89.43 91.88 90.9 90.1 87.7 91.67 102.53 106.18 101.5 102 98.1
11/03/2023 17:53:10 78.89 85.77 91.88 90.9 90.1 87.7 87.1 98.68 106.18 101.5 102 98.1
11/03/2023 17:53:11 82.63 83.22 91.88 90.9 90.1 87.7 86.83 94.93 106.18 101.5 102 98.1
11/03/2023 17:53:12 84.9 85.18 91.88 90.9 90.1 87.7 88.71 91.85 106.18 101.5 102 98.1
11/03/2023 17:53:13 78.66 84.09 91.88 90.8 90.1 87.7 82.29 89.93 105.8 101.5 102 98.1
11/03/2023 17:53:14 79.79 81.54 91.88 90.8 90.1 87.7 90.97 89.94 105.8 101.5 102 98.1
11/03/2023 17:53:15 76.45 80.31 91.88 90.8 90.1 87.7 87 89.65 105.8 101.5 102 98.1
11/03/2023 17:53:16 77.62 78.71 91.88 90.8 90.1 87.7 90.21 90.45 105.8 101.5 102 98.1
11/03/2023 17:53:17 83.16 82.52 91.88 90.8 90.1 87.7 90.28 90.57 105.8 101.5 101.9 98.1
11/03/2023 17:53:18 81.8 82.91 91.88 90.8 90.1 87.7 88.35 90.71 105.8 101.5 101.9 98.1
11/03/2023 17:53:19 84.27 83.96 91.88 90.8 90.1 87.7 90.82 90.69 105.8 101.5 101.9 98.1
11/03/2023 17:53:20 82.79 83.83 91.88 90.8 90.1 87.7 88.65 90.58 105.12 101.5 101.9 98.1
11/03/2023 17:53:21 84.16 84.3 91.88 90.8 90.1 87.7 92.04 91.72 105.12 101.4 101.9 98.1
11/03/2023 17:53:22 77.19 83.95 91 90.7 90.1 87.7 87.32 91.7 105.12 101.4 101.9 98.1
11/03/2023 17:53:23 79.74 81.05 90.17 90.7 90.1 87.7 91.56 91.18 105.12 101.4 101.9 98.1
11/03/2023 17:53:24 81.14 81.19 89.9 90.7 90.1 87.7 90.35 90.98 105.12 101.4 101.9 98.1
11/03/2023 17:53:25 86.03 84.84 89.9 90.7 90.1 87.7 94.13 93.28 105.12 101.4 101.9 98.1
11/03/2023 17:53:26 84.6 84.98 89.9 90.7 90.1 87.7 91.83 93.05 105.12 101.4 101.9 98.1
11/03/2023 17:53:27 85.4 85.58 89.9 90.7 90.1 87.7 92.48 93.07 105.12 101.4 101.9 98.1
11/03/2023 17:53:28 85.33 85.86 89.9 90.7 90.1 87.7 92.81 93.2 105.12 101.4 101.9 98.1
11/03/2023 17:53:29 85.57 86.02 89.9 90.7 90.1 87.7 93 93.3 105.12 101.4 101.9 98.1
11/03/2023 17:53:30 81.98 85.23 89.9 90.6 90 87.7 90.77 92.42 105.12 101.3 101.8 98.1
11/03/2023 17:53:31 84 84.75 89.9 90.6 90 87.7 90.2 92.03 104.74 101.3 101.8 98.1
11/03/2023 17:53:32 83.54 84.03 89.9 90.6 90 87.7 92.09 92.05 104.74 101.3 101.8 98.1
11/03/2023 17:53:33 83.45 83.84 89.9 90.6 90 87.7 89.09 91.66 104.74 101.3 101.8 98.1
11/03/2023 17:53:34 85.6 85.3 89.9 90.6 90 87.7 92.12 92.15 104.74 101.3 101.8 98.1
11/03/2023 17:53:35 84.16 84.95 89.9 90.6 90 87.7 90.15 91.47 104.19 101.3 101.8 98.1
11/03/2023 17:53:36 83.56 84.32 89.9 90.5 90 87.7 92.26 91.83 104.19 101.3 101.8 98.1
11/03/2023 17:53:37 81.18 84 89.9 90.5 90 87.7 87.42 91.77 104.04 101.3 101.8 98.1
11/03/2023 17:53:38 82.55 82.75 89.43 90.5 90 87.7 92.98 92.22 102.53 101.2 101.8 98.1
11/03/2023 17:53:39 82.79 83.01 86.02 90.5 90 87.7 90.83 91.54 98.68 101.2 101.7 98.1
11/03/2023 17:53:40 85.22 84.64 86.02 90.5 90 87.7 91.74 92.82 94.93 101.2 101.7 98.1
11/03/2023 17:53:41 83.54 84.13 86.02 90.5 90 87.7 89.89 91.12 93.3 101.2 101.7 98.1
11/03/2023 17:53:42 81.34 84.25 86.02 90.5 90 87.7 87.26 90.92 93.3 101.2 101.7 98.1
11/03/2023 17:53:43 83.69 83.31 86.02 90.5 90 87.7 91.55 91.22 93.3 101.2 101.7 98.1
11/03/2023 17:53:44 81.23 83.4 86.02 90.5 89.9 87.7 90.43 91.62 93.3 101.2 101.7 98.1
11/03/2023 17:53:45 83.33 82.92 86.02 90.4 89.9 87.7 93.52 92.99 93.3 101.2 101.7 98.1
11/03/2023 17:53:46 83.26 83.51 86.02 90.4 89.9 87.7 89.79 92.99 93.3 101.1 101.7 98.1
11/03/2023 17:53:47 84.95 84.65 86.02 90.4 89.9 87.7 92.25 92.6 93.3 101.1 101.6 98.1
11/03/2023 17:53:48 83.87 84.25 86.02 90.4 89.9 87.7 88.7 91.7 93.3 101.1 101.6 98.1
11/03/2023 17:53:49 83.03 84.31 86.02 90.4 89.9 87.7 88.41 90.27 93.3 101.1 101.6 98.1
11/03/2023 17:53:50 85.04 84.76 86.02 90.4 89.9 87.7 90.99 90.58 93.3 101.1 101.6 98.1
11/03/2023 17:53:51 85.18 85.47 86.02 90.3 89.9 87.7 93.06 92.45 93.3 101.1 101.6 98.1
11/03/2023 17:53:52 83.08 84.97 86.02 90.3 89.9 87.7 90.91 92.13 93.3 101.1 101.6 98.1
11/03/2023 17:53:53 89.55 87.98 87.98 90.3 89.9 87.7 94.1 93.45 93.45 101.1 101.6 98.1
11/03/2023 17:53:54 86.05 87.99 87.99 90.3 89.9 87.7 91.14 93.15 93.45 101.1 101.6 98.1
11/03/2023 17:53:55 87.93 88.28 88.28 90.3 89.9 87.7 91.2 92.73 93.45 101.1 101.6 98.1
11/03/2023 17:53:56 86.19 87.23 88.28 90.3 89.9 87.7 90.56 91.34 93.45 101.1 101.6 98.1
11/03/2023 17:53:57 83.34 86.94 88.28 90.3 89.9 87.7 89.3 91.11 93.45 101 101.6 98.1
11/03/2023 17:53:58 84.94 85.35 88.28 90.3 89.9 87.7 91.99 91.79 93.45 101 101.6 98.1
11/03/2023 17:53:59 84.74 85.61 88.28 90.3 89.9 87.7 89.91 92.15 93.45 101 101.6 98.1
11/03/2023 17:54:00 84.99 85.5 88.28 90.3 89.9 87.7 93.57 92.89 93.45 101 101.6 98.1
11/03/2023 17:54:01 86.22 86.41 88.28 90.2 89.9 87.7 90.87 92.58 93.45 101 101.6 98.1
11/03/2023 17:54:02 87.68 87.7 88.28 90.2 89.9 87.7 91.47 92.49 93.45 101 101.5 98.1
11/03/2023 17:54:03 89.98 89.44 89.44 90.2 89.9 87.7 92.7 92.42 93.45 101 101.5 98.1
11/03/2023 17:54:04 89.21 89.27 89.44 90.2 89.9 87.7 92.05 92.53 93.45 100.9 101.5 98.1
11/03/2023 17:54:05 84.63 89.26 89.44 90.2 89.8 87.7 89.34 92.15 93.45 100.9 101.5 98.1
11/03/2023 17:54:06 91.75 90.88 90.88 90.1 89.8 87.7 95.2 94.14 94.14 100.9 101.5 98.1
11/03/2023 17:54:07 89.02 91.6 91.6 90.1 89.8 87.7 91.35 94.45 94.45 100.9 101.5 98.1
11/03/2023 17:54:08 89.61 90.13 91.6 90.1 89.8 87.7 91.83 92.68 94.45 100.9 101.5 98.1
11/03/2023 17:54:09 90.71 90.34 91.6 90.1 89.9 87.7 104.39 102.97 102.97 100.9 101.5 98.1
11/03/2023 17:54:10 87.45 90.18 91.6 90.1 89.9 87.7 99.98 102.76 102.97 100.9 101.5 98.1
11/03/2023 17:54:11 89.68 89.62 91.6 90.1 89.9 87.7 107.23 106.08 106.08 101 101.5 98.1
11/03/2023 17:54:12 85.43 89.63 91.6 90.1 89.9 87.7 102 106.48 106.48 101 101.5 98.1
11/03/2023 17:54:13 88.05 87.93 91.6 90.1 89.9 87.7 105.41 105.5 106.48 101 101.6 98.1
11/03/2023 17:54:14 85.63 87.72 91.6 90.1 89.9 87.7 101.76 104.4 106.48 101 101.6 98.1
11/03/2023 17:54:15 85.66 87.23 91.6 90.1 89.9 87.7 107.76 106.3 106.48 101.1 101.6 98.2
11/03/2023 17:54:16 88.19 87.6 91.6 90 89.9 87.7 107.89 107.48 107.48 101.1 101.6 98.2
11/03/2023 17:54:17 87.72 88.17 91.6 90 89.9 87.7 102.07 107.57 107.57 101.1 101.6 98.2
11/03/2023 17:54:18 86.47 87.41 91.6 90 89.9 87.7 105.17 105.65 107.57 101.2 101.6 98.2
11/03/2023 17:54:19 88.28 87.94 91.6 90 89.9 87.7 107.8 107.07 107.57 101.2 101.6 98.2
11/03/2023 17:54:20 88.44 88.63 91.6 89.9 89.9 87.7 107.79 108.01 108.01 101.2 101.7 98.2
11/03/2023 17:54:21 83.28 87.97 91.6 89.9 89.9 87.7 101.99 107.23 108.01 101.2 101.7 98.2
11/03/2023 17:54:22 86.5 86.3 91.6 89.9 89.9 87.7 106.57 106.2 108.01 101.3 101.7 98.2
11/03/2023 17:54:23 86.01 86.46 91.6 89.9 89.9 87.7 107.39 107.31 108.01 101.3 101.7 98.2
11/03/2023 17:54:24 89.26 88.52 91.6 89.8 89.9 87.7 103.34 107.13 108.01 101.3 101.7 98.2
11/03/2023 17:54:25 86.3 88.97 91.6 89.8 89.8 87.7 100.27 105.04 108.01 101.3 101.7 98.2
11/03/2023 17:54:26 88.63 88.14 91.6 89.8 89.8 87.7 108.2 106.83 108.01 101.4 101.7 98.2
11/03/2023 17:54:27 88.91 88.6 91.6 89.8 89.8 87.7 107.04 107.05 108.01 101.4 101.7 98.2
11/03/2023 17:54:28 88.7 88.9 91.6 89.8 89.8 87.7 103.11 106.88 108.01 101.5 101.7 98.2
11/03/2023 17:54:29 85.77 88.57 91.6 89.7 89.8 87.7 99.93 104.79 108.01 101.5 101.7 98.2
11/03/2023 17:54:30 93.99 93.34 93.34 89.7 89.8 87.7 93.94 102.28 108.01 101.4 101.7 98.2
11/03/2023 17:54:31 86.99 92.26 93.34 89.7 89.8 87.7 99.21 99.82 108.01 101.4 101.7 98.2
11/03/2023 17:54:32 86.9 89.89 93.34 89.7 89.8 87.7 101.66 101 108.01 101.4 101.6 98.3
11/03/2023 17:54:33 87.32 88.29 93.34 89.7 89.8 87.7 106.54 105.73 108.01 101.5 101.7 98.3
11/03/2023 17:54:34 87.6 88.05 93.34 89.7 89.8 87.7 107.72 107 108.01 101.5 101.7 98.3
11/03/2023 17:54:35 89.11 89.14 93.34 89.7 89.8 87.7 104.91 107.05 108.01 101.5 101.7 98.3
11/03/2023 17:54:36 84.41 88.38 93.34 89.7 89.8 87.7 101.13 105.56 108.01 101.6 101.6 98.3
11/03/2023 17:54:37 87.41 87.59 93.34 89.7 89.8 87.7 106.45 105.67 108.01 101.6 101.7 98.3
11/03/2023 17:54:38 87.53 87.59 93.34 89.7 89.8 87.7 105.69 105.86 108.01 101.6 101.7 98.3
11/03/2023 17:54:39 84.34 87.16 93.34 89.6 89.8 87.7 93.99 105.6 108.01 101.6 101.6 98.3
11/03/2023 17:54:40 84.58 85.67 93.34 89.6 89.8 87.7 89.88 101.7 108.01 101.6 101.6 98.3
11/03/2023 17:54:41 85.77 85.77 93.34 89.6 89.8 87.7 89.51 97.95 108.01 101.6 101.6 98.3
11/03/2023 17:54:42 83.63 85.61 93.34 89.6 89.7 87.7 89.82 94.62 108.01 101.6 101.6 98.3
11/03/2023 17:54:43 83.18 84.61 93.34 89.6 89.7 87.7 91 92.77 108.01 101.6 101.6 98.3
11/03/2023 17:54:44 81.61 83.58 93.34 89.6 89.7 87.7 86.37 91.34 108.01 101.6 101.6 98.3
11/03/2023 17:54:45 81.19 82.61 93.34 89.6 89.7 87.7 84.96 88.87 108.01 101.6 101.6 98.3
11/03/2023 17:54:46 87.13 86.1 93.34 89.6 89.7 87.7 104.66 102.93 108.01 101.6 101.7 98.3
11/03/2023 17:54:47 88.22 87.61 93.34 89.6 89.7 87.7 101.1 102.73 108.01 101.7 101.7 98.3
11/03/2023 17:54:48 88.22 88.07 93.34 89.6 89.7 87.7 107.91 106.53 108.01 101.7 101.7 98.3
11/03/2023 17:54:49 87.51 87.97 93.34 89.6 89.7 87.7 107.17 106.97 108.01 101.8 101.7 98.3
11/03/2023 17:54:50 88.11 88.18 93.34 89.6 89.7 87.7 105.39 107.52 107.52 101.8 101.7 98.3
11/03/2023 17:54:51 91.12 90.16 93.34 89.6 89.7 87.7 103.2 105.59 107.52 101.8 101.7 98.3
11/03/2023 17:54:52 90.33 91.02 93.34 89.6 89.7 87.7 108.25 107.14 107.52 101.9 101.7 98.3
11/03/2023 17:54:53 90.41 90.89 93.34 89.6 89.7 87.7 107.52 108.1 108.1 101.9 101.7 98.3
11/03/2023 17:54:54 87.31 90.14 93.34 89.6 89.7 87.7 100.72 107.14 108.1 101.9 101.7 98.3
11/03/2023 17:54:55 85.77 88.42 93.34 89.6 89.7 87.7 98.02 104.21 108.1 101.9 101.7 98.3
11/03/2023 17:54:56 84.4 86.98 93.34 89.6 89.7 87.7 87.85 101.27 108.1 101.9 101.7 98.3
11/03/2023 17:54:57 86.44 86.58 93.34 89.6 89.7 87.7 99.91 99.75 108.1 101.9 101.7 98.3
11/03/2023 17:54:58 80.4 86.53 93.34 89.6 89.7 87.7 95.69 100.4 108.1 101.9 101.7 98.3
11/03/2023 17:54:59 86.77 85.97 93.34 89.6 89.7 87.7 91.92 97.04 108.1 101.9 101.7 98.3
11/03/2023 17:55:00 85.46 86.21 92.26 89.6 89.7 87.7 95.5 95.71 108.1 101.9 101.6 98.3
11/03/2023 17:55:01 84.13 85.61 91.02 89.6 89.7 87.7 91.43 95.84 108.1 101.9 101.6 98.3
11/03/2023 17:55:02 82.67 84.76 91.02 89.6 89.7 87.7 91.08 93.55 108.1 101.9 101.6 98.3
11/03/2023 17:55:03 86.04 85.45 91.02 89.6 89.7 87.7 92.25 92.77 108.1 101.9 101.6 98.3
11/03/2023 17:55:04 85.14 85.63 91.02 89.6 89.7 87.7 87.76 91.8 108.1 101.9 101.6 98.3
11/03/2023 17:55:05 86.79 86.55 91.02 89.6 89.7 87.7 92.18 91.87 108.1 101.9 101.6 98.3
11/03/2023 17:55:06 86.09 86.78 91.02 89.6 89.7 87.7 95.95 94.74 108.1 101.9 101.6 98.3
11/03/2023 17:55:07 85.57 86.92 91.02 89.6 89.7 87.7 92.29 94.71 108.1 101.9 101.6 98.3
11/03/2023 17:55:08 87.96 87.67 91.02 89.6 89.7 87.7 94.61 94.58 108.1 101.9 101.6 98.3
11/03/2023 17:55:09 85.7 87.1 91.02 89.6 89.7 87.7 93.24 93.97 108.1 101.9 101.6 98.3
11/03/2023 17:55:10 87.85 87.45 91.02 89.6 89.7 87.7 95.58 95.24 108.1 101.9 101.6 98.3
11/03/2023 17:55:11 88.98 88.83 91.02 89.6 89.7 87.7 95.01 95.51 108.1 101.9 101.6 98.3
11/03/2023 17:55:12 82.41 88.16 91.02 89.6 89.7 87.7 92.57 94.82 108.1 101.9 101.6 98.3
11/03/2023 17:55:13 87.16 86.75 91.02 89.5 89.7 87.7 93.45 94.08 108.1 101.9 101.6 98.3
11/03/2023 17:55:14 86.7 87.41 91.02 89.5 89.7 87.7 93.19 93.59 108.1 101.9 101.6 98.3
11/03/2023 17:55:15 85.6 86.52 91.02 89.5 89.7 87.7 91.05 93.17 108.1 101.9 101.6 98.3
11/03/2023 17:55:16 86.6 86.74 91.02 89.5 89.7 87.7 96.29 95.32 108.1 101.9 101.5 98.3
11/03/2023 17:55:17 88.05 87.68 91.02 89.5 89.7 87.7 95.01 95.31 108.1 101.9 101.5 98.3
11/03/2023 17:55:18 86.36 87.97 91.02 89.5 89.7 87.7 94.97 95.62 108.1 101.8 101.5 98.3
11/03/2023 17:55:19 86.98 87.1 91.02 89.5 89.7 87.7 99.66 98.97 108.1 101.8 101.5 98.3
11/03/2023 17:55:20 87.48 87.78 91.02 89.5 89.7 87.7 94.24 98.71 108.1 101.8 101.5 98.3
11/03/2023 17:55:21 86.59 87.1 91.02 89.5 89.7 87.7 94.22 96.33 108.1 101.8 101.5 98.3
11/03/2023 17:55:22 86.09 86.94 90.89 89.4 89.7 87.7 94.48 95.42 108.1 101.8 101.5 98.3
11/03/2023 17:55:23 84.95 86.84 90.14 89.4 89.7 87.7 91.66 95.04 107.14 101.8 101.5 98.3
11/03/2023 17:55:24 87.67 87.29 88.83 89.4 89.7 87.7 93.6 93.61 104.21 101.7 101.5 98.3
11/03/2023 17:55:25 87.73 88.22 88.83 89.4 89.7 87.7 95.13 95.36 101.27 101.7 101.5 98.3
11/03/2023 17:55:26 85.82 87.18 88.83 89.4 89.6 87.7 95.33 95.08 100.4 101.7 101.4 98.3
11/03/2023 17:55:27 81.99 86.29 88.83 89.4 89.6 87.7 91.16 94.77 100.4 101.7 101.4 98.3
11/03/2023 17:55:28 79.02 84.17 88.83 89.4 89.6 87.7 91.84 94.28 98.97 101.7 101.4 98.3
11/03/2023 17:55:29 77.78 81.42 88.83 89.3 89.6 87.7 81.85 91.53 98.97 101.7 101.4 98.3
11/03/2023 17:55:30 85.61 84.92 88.83 89.3 89.6 87.7 93.29 92.8 98.97 101.6 101.4 98.3
11/03/2023 17:55:31 88.18 87.4 88.83 89.3 89.6 87.7 94.09 93.71 98.97 101.6 101.4 98.3
11/03/2023 17:55:32 87.51 87.98 88.83 89.3 89.6 87.7 92.64 93.86 98.97 101.6 101.4 98.3
11/03/2023 17:55:33 85.35 87.34 88.83 89.3 89.6 87.7 90.4 93.01 98.97 101.6 101.4 98.3
11/03/2023 17:55:34 82.95 86.12 88.83 89.2 89.6 87.7 87.95 91.61 98.97 101.6 101.3 98.3
11/03/2023 17:55:35 88.71 88 88.83 89.2 89.6 87.7 98.21 97.15 98.97 101.6 101.3 98.3
11/03/2023 17:55:36 86.71 87.3 88.83 89.1 89.6 87.7 96.32 97.44 98.97 101.5 101.3 98.3
11/03/2023 17:55:37 81.91 87.07 88.83 89.1 89.6 87.7 87.95 96.42 98.97 101.5 101.3 98.3
11/03/2023 17:55:38 87.09 86.31 88.83 89.1 89.6 87.7 91.13 92.95 98.97 101.5 101.3 98.3
11/03/2023 17:55:39 89.94 89.5 89.5 89.1 89.6 87.7 92.75 93.03 98.97 101.5 101.3 98.3
11/03/2023 17:55:40 87.7 88.7 89.5 89 89.6 87.7 92.03 92.28 98.97 101.5 101.3 98.3
11/03/2023 17:55:41 86.7 87.86 89.5 89 89.6 87.7 90.64 92.22 98.97 101.4 101.3 98.3
11/03/2023 17:55:42 88.93 88.48 89.5 89 89.5 87.7 91.46 91.92 98.97 101.4 101.3 98.3
11/03/2023 17:55:43 87.17 88.53 89.5 88.9 89.5 87.7 89.91 91.3 98.97 101.4 101.3 98.3
11/03/2023 17:55:44 88.18 88.03 89.5 88.9 89.5 87.7 91.49 91.19 98.97 101.4 101.3 98.3
11/03/2023 17:55:45 87.53 88.11 89.5 88.9 89.5 87.7 91.46 91.54 98.97 101.4 101.3 98.3
11/03/2023 17:55:46 87.18 87.94 89.5 88.9 89.5 87.7 91.41 91.62 98.97 101.4 101.3 98.3
11/03/2023 17:55:47 85.76 87.24 89.5 88.9 89.5 87.7 90.82 91.33 98.97 101.4 101.3 98.3
11/03/2023 17:55:48 86.55 86.65 89.5 88.8 89.5 87.7 91.27 91.35 98.97 101.4 101.3 98.3
11/03/2023 17:55:49 85.81 86.56 89.5 88.8 89.5 87.7 90.3 91.18 98.71 101.4 101.3 98.3
11/03/2023 17:55:50 85.36 86.23 89.5 88.8 89.5 87.7 89.99 90.74 97.44 101.4 101.3 98.3
11/03/2023 17:55:51 86.41 86.2 89.5 88.8 89.5 87.7 91.53 91.14 97.44 101.3 101.3 98.3
11/03/2023 17:55:52 89.2 88.47 89.5 88.8 89.5 87.7 101.8 100.93 100.93 101.3 101.3 98.3
11/03/2023 17:55:53 91.39 90.4 90.4 88.8 89.5 87.7 102.19 102.3 102.3 101.3 101.4 98.3
11/03/2023 17:55:54 89.69 90.52 90.52 88.8 89.5 87.7 101.73 102.42 102.42 101.3 101.4 98.3
11/03/2023 17:55:55 89.99 90.1 90.52 88.8 89.5 87.7 104.67 103.92 103.92 101.3 101.4 98.4
11/03/2023 17:55:56 89.86 90.25 90.52 88.8 89.5 87.7 101.65 103.92 103.92 101.3 101.4 98.4
11/03/2023 17:55:57 89.51 89.97 90.52 88.8 89.6 87.7 101.07 103.18 103.92 101.3 101.4 98.4
11/03/2023 17:55:58 90.97 90.67 90.67 88.8 89.6 87.7 101.15 102.46 103.92 101.3 101.4 98.4
11/03/2023 17:55:59 91.19 91.12 91.12 88.8 89.6 87.7 103.7 103.88 103.92 101.3 101.4 98.4
11/03/2023 17:56:00 92.81 92.36 92.36 88.8 89.6 87.7 101.23 103.08 103.92 101.3 101.4 98.4
11/03/2023 17:56:01 91.26 92.09 92.36 88.8 89.6 87.7 101.1 102.73 103.92 101.3 101.4 98.4
11/03/2023 17:56:02 90.31 91.52 92.36 88.8 89.6 87.7 103.14 102.93 103.92 101.3 101.4 98.4
11/03/2023 17:56:03 91.6 91.38 92.36 88.8 89.6 87.7 102.14 103.93 103.93 101.3 101.4 98.4
11/03/2023 17:56:04 91.59 91.86 92.36 88.8 89.6 87.7 101.57 103.17 103.93 101.3 101.4 98.4
11/03/2023 17:56:05 91.08 91.39 92.36 88.8 89.6 87.7 101.1 102.94 103.93 101.3 101.4 98.4
11/03/2023 17:56:06 89.41 91.26 92.36 88.8 89.6 87.7 104.88 103.71 103.93 101.3 101.4 98.4
11/03/2023 17:56:07 91.21 91.36 92.36 88.8 89.6 87.7 100.42 104.29 104.29 101.3 101.4 98.4
11/03/2023 17:56:08 89.11 91.26 92.36 88.8 89.5 87.7 100.72 101.84 104.29 101.2 101.4 98.4
11/03/2023 17:56:09 90.66 90.72 92.36 88.7 89.5 87.7 95.34 101.69 104.29 101.2 101.4 98.4
11/03/2023 17:56:10 90.45 91.1 92.36 88.7 89.5 87.7 103.06 102.53 104.29 101.2 101.4 98.4
11/03/2023 17:56:11 88.79 90.34 92.36 88.7 89.5 87.7 93.88 101.97 104.29 101.2 101.3 98.4
11/03/2023 17:56:12 90.6 90.52 92.36 88.7 89.5 87.7 100.98 101.34 104.29 101.2 101.3 98.4
11/03/2023 17:56:13 90.13 90.33 92.36 88.8 89.5 87.7 103.02 102.66 104.29 101.2 101.3 98.4
11/03/2023 17:56:14 91.56 91.33 92.36 88.8 89.5 87.7 101.74 103.53 104.29 101.2 101.3 98.4
11/03/2023 17:56:15 93.05 92.63 92.63 88.8 89.5 87.7 100.57 102.39 104.29 101.2 101.3 98.4
11/03/2023 17:56:16 93.99 93.72 93.72 88.8 89.5 87.7 101.08 102.4 104.29 101.2 101.3 98.4
11/03/2023 17:56:17 91.72 93.35 93.72 88.8 89.6 87.8 103.29 102.37 104.29 101.2 101.3 98.4
11/03/2023 17:56:18 90.93 92.31 93.72 88.8 89.6 87.8 101.82 103.51 104.29 101.2 101.3 98.4
11/03/2023 17:56:19 91.02 91.59 93.72 88.8 89.5 87.8 102.07 102.84 104.29 101.2 101.3 98.4
11/03/2023 17:56:20 91.76 91.73 93.72 88.8 89.5 87.8 100.97 102.17 104.29 101.2 101.3 98.4
11/03/2023 17:56:21 92.86 92.51 93.72 88.9 89.5 87.8 103.36 103.4 104.29 101.1 101.3 98.4
11/03/2023 17:56:22 92.71 92.86 93.72 88.9 89.6 87.8 98.45 103.02 104.29 101.1 101.3 98.4
11/03/2023 17:56:23 90.97 92.95 93.72 88.9 89.6 87.8 95.79 100.67 104.29 101.1 101.3 98.4
11/03/2023 17:56:24 89.16 91.23 93.72 88.9 89.6 87.8 93.96 98.16 104.29 101.1 101.3 98.4
11/03/2023 17:56:25 89.55 90.48 93.72 88.9 89.6 87.8 95.26 96.22 104.29 101.1 101.3 98.4
11/03/2023 17:56:26 96.47 94.72 94.72 88.9 89.6 87.8 98.29 97.45 104.29 101.1 101.3 98.4
11/03/2023 17:56:27 90.05 94.74 94.74 88.9 89.6 87.8 94.9 97.32 104.29 101.1 101.3 98.4
11/03/2023 17:56:28 89.47 92.31 94.74 88.9 89.6 87.8 100.68 100.37 104.29 101.1 101.3 98.4
11/03/2023 17:56:29 90.31 90.59 94.74 88.9 89.6 87.8 101.03 102.15 104.29 101.1 101.3 98.4
11/03/2023 17:56:30 90.7 90.92 94.74 88.9 89.6 87.8 103.04 102.65 104.29 101.1 101.3 98.4
11/03/2023 17:56:31 90.07 90.56 94.74 88.9 89.6 87.8 102.02 102.71 104.29 101.1 101.3 98.4
11/03/2023 17:56:32 92.17 91.79 94.74 89 89.6 87.8 103.79 103.81 104.29 101.1 101.3 98.4
11/03/2023 17:56:33 90.6 91.86 94.74 89 89.6 87.8 100.65 103.58 104.29 101.1 101.3 98.4
11/03/2023 17:56:34 93.46 92.94 94.74 89 89.6 87.8 101.89 102.97 104.29 101.1 101.2 98.4
11/03/2023 17:56:35 91.78 92.71 94.74 89 89.6 87.8 101.33 102.7 104.29 101.1 101.2 98.4
11/03/2023 17:56:36 93.88 93.45 94.74 89 89.6 87.8 104.49 104.54 104.54 101.1 101.2 98.4
11/03/2023 17:56:37 91.93 93.08 94.74 89 89.6 87.8 101.53 103.52 104.54 101.1 101.2 98.4
11/03/2023 17:56:38 92.19 92.59 94.74 89 89.6 87.8 101.63 103.23 104.54 101.1 101.2 98.4
11/03/2023 17:56:39 94.05 93.68 94.74 89 89.6 87.8 103.5 103.18 104.54 101.1 101.2 98.4
11/03/2023 17:56:40 92.58 93.77 94.74 89.1 89.6 87.8 102.31 104.24 104.54 101.1 101.2 98.4
11/03/2023 17:56:41 91.81 92.98 94.74 89.1 89.6 87.8 102.11 103.45 104.54 101.1 101.2 98.5
11/03/2023 17:56:42 91.37 92.44 94.74 89.1 89.6 87.8 102.24 103.13 104.54 101.1 101.2 98.5
11/03/2023 17:56:43 90.49 91.75 94.74 89.1 89.6 87.8 104.79 104.21 104.54 101.1 101.2 98.5
11/03/2023 17:56:44 91.78 91.72 94.74 89.1 89.6 87.8 101.25 104.2 104.54 101.1 101.2 98.5
11/03/2023 17:56:45 93.64 93.44 94.74 89.1 89.6 87.8 101.81 103.06 104.54 101.1 101.2 98.5
11/03/2023 17:56:46 94.77 94.38 94.74 89.1 89.6 87.8 101.87 103.1 104.54 101.1 101.2 98.5
11/03/2023 17:56:47 92.17 94.17 94.74 89.1 89.6 87.8 103.81 104.15 104.54 101.1 101.2 98.5
11/03/2023 17:56:48 93.48 93.68 94.74 89.2 89.6 87.8 101.48 103.22 104.54 101.1 101.2 98.5
11/03/2023 17:56:49 91.62 93.76 94.74 89.2 89.6 87.8 100.98 102.74 104.54 101.1 101.2 98.5
11/03/2023 17:56:50 91.77 92.84 94.74 89.2 89.6 87.8 102.59 102.52 104.54 101.1 101.2 98.5
11/03/2023 17:56:51 88.63 91.87 94.74 89.2 89.6 87.8 102.73 103.91 104.54 101.1 101.2 98.5
11/03/2023 17:56:52 86.69 90.02 94.74 89.2 89.6 87.8 94.4 102.06 104.54 101.1 101.2 98.5
11/03/2023 17:56:53 86.77 88.34 94.74 89.2 89.6 87.8 93.87 98.89 104.54 101.1 101.2 98.5
11/03/2023 17:56:54 88.1 87.9 94.74 89.1 89.6 87.8 94.72 96.45 104.54 101 101.2 98.5
11/03/2023 17:56:55 90.01 89.6 94.74 89.1 89.6 87.8 94.76 95.65 104.54 101 101.2 98.5
11/03/2023 17:56:56 87.59 89.01 94.74 89.1 89.6 87.8 92.99 94.83 104.54 101 101.2 98.5
11/03/2023 17:56:57 86.89 88.18 94.38 89 89.6 87.8 93.23 93.82 104.54 101 101.2 98.5
11/03/2023 17:56:58 88.13 88.13 94.38 89 89.6 87.8 103.31 102.02 104.54 101 101.2 98.5
11/03/2023 17:56:59 90.83 90.43 94.38 89 89.6 87.8 100.98 102.21 104.54 101 101.2 98.5
11/03/2023 17:57:00 89.63 90.03 94.38 89 89.6 87.8 101.44 102.6 104.54 101.1 101.2 98.5
11/03/2023 17:57:01 89.82 89.83 94.38 89 89.6 87.9 103.08 102.92 104.54 101.1 101.2 98.5
11/03/2023 17:57:02 90.72 90.58 94.38 89 89.6 87.9 102.53 104.07 104.54 101.1 101.2 98.5
11/03/2023 17:57:03 89.48 90.29 94.38 89 89.6 87.9 101.42 103.35 104.54 101.1 101.2 98.5
11/03/2023 17:57:04 90.1 90.5 94.38 89 89.6 87.9 101.32 102.95 104.54 101.1 101.2 98.5
11/03/2023 17:57:05 89.97 90.4 94.38 89 89.6 87.9 105.16 104.07 104.54 101.1 101.2 98.5
11/03/2023 17:57:06 89.54 90.12 94.38 89 89.6 87.9 102.04 104.74 104.74 101.1 101.2 98.5
11/03/2023 17:57:07 91.05 91.08 94.38 89 89.6 87.9 102.65 103.5 104.74 101.1 101.2 98.5
11/03/2023 17:57:08 90.51 91.4 94.38 89 89.6 87.9 101.27 103.05 104.74 101.1 101.2 98.5
11/03/2023 17:57:09 92.31 92.03 94.38 89 89.6 87.9 104.05 104.17 104.74 101 101.3 98.5
11/03/2023 17:57:10 90.61 92.25 94.38 89 89.6 87.9 101.32 103.73 104.74 101.1 101.3 98.5
11/03/2023 17:57:11 91 91.25 94.38 89 89.6 87.9 101.24 102.83 104.74 101.1 101.3 98.5
11/03/2023 17:57:12 92.14 91.9 94.38 89 89.6 87.9 102.76 102.82 104.74 101.1 101.3 98.5
11/03/2023 17:57:13 91.06 91.97 94.38 89 89.6 87.9 102.77 103.86 104.74 101 101.3 98.5
11/03/2023 17:57:14 87.59 91.29 94.38 89 89.6 87.9 93.86 102.42 104.74 101 101.3 98.5
11/03/2023 17:57:15 90.66 90.57 94.38 89 89.6 87.9 100.7 101.08 104.74 101 101.3 98.5
11/03/2023 17:57:16 90.37 90.51 94.17 89 89.6 87.9 101.08 101.2 104.74 101 101.3 98.5
11/03/2023 17:57:17 90.3 91.08 93.76 88.9 89.6 87.9 100.75 102.22 104.74 101 101.3 98.5
11/03/2023 17:57:18 90.09 90.37 93.76 88.9 89.6 87.9 99.16 100.34 104.74 101 101.3 98.5
11/03/2023 17:57:19 88.31 90.21 92.84 88.9 89.6 87.9 98.57 100.88 104.74 101 101.3 98.5
11/03/2023 17:57:20 89.92 89.74 92.25 88.9 89.6 87.9 105.98 104.94 104.94 101 101.3 98.5
11/03/2023 17:57:21 88.85 89.65 92.25 88.9 89.6 87.9 102.42 104.84 104.94 101 101.3 98.5
11/03/2023 17:57:22 88.74 89.32 92.25 88.9 89.6 87.9 102.66 103.98 104.94 101 101.3 98.5
11/03/2023 17:57:23 88.9 89.06 92.25 88.9 89.6 87.9 101.59 103.38 104.94 101 101.2 98.5
11/03/2023 17:57:24 89.89 89.91 92.25 88.9 89.6 87.9 104.69 104.81 104.94 101 101.3 98.6
11/03/2023 17:57:25 88.95 89.53 92.25 88.9 89.6 87.9 101.69 103.9 104.94 101 101.3 98.6
11/03/2023 17:57:26 89.3 89.86 92.25 88.8 89.6 87.9 102.65 103.82 104.94 101 101.3 98.6
11/03/2023 17:57:27 90.84 90.41 92.25 88.9 89.6 87.9 103.97 103.71 104.94 101 101.3 98.6
11/03/2023 17:57:28 91.47 91.4 92.25 88.9 89.6 87.9 104.3 105.12 105.12 101 101.3 98.6
11/03/2023 17:57:29 91.01 91.33 92.25 88.9 89.6 87.9 96.32 103.5 105.12 101 101.3 98.6
11/03/2023 17:57:30 89.91 90.83 92.25 88.9 89.7 87.9 94.44 100.38 105.12 100.9 101.3 98.6
11/03/2023 17:57:31 91.99 91.95 92.25 88.9 89.7 87.9 102.68 102.01 105.12 100.9 101.3 98.6
11/03/2023 17:57:32 90.21 91.21 92.25 88.9 89.7 87.9 95.66 102.05 105.12 100.9 101.3 98.6
11/03/2023 17:57:33 88.53 90.7 92.25 88.9 89.7 87.9 103.36 102.69 105.12 100.9 101.3 98.6
11/03/2023 17:57:34 89.48 89.83 92.25 88.8 89.7 87.9 101.19 102.59 105.12 100.9 101.3 98.6
11/03/2023 17:57:35 91.61 91.17 92.25 88.8 89.7 87.9 103.4 103.64 105.12 100.9 101.3 98.6
11/03/2023 17:57:36 92.62 92.4 92.4 88.8 89.7 87.9 100.45 102.73 105.12 100.9 101.3 98.6
11/03/2023 17:57:37 91.52 92.6 92.6 88.8 89.7 87.9 100.8 102.37 105.12 100.9 101.3 98.6
11/03/2023 17:57:38 92.35 92.24 92.6 88.9 89.7 87.9 102.08 102.12 105.12 100.9 101.3 98.6
11/03/2023 17:57:39 91.52 92.27 92.6 88.9 89.7 87.9 102.16 103.48 105.12 100.9 101.3 98.6
11/03/2023 17:57:40 91.62 91.86 92.6 88.9 89.7 87.9 100.93 102.54 105.12 100.9 101.3 98.6
11/03/2023 17:57:41 89.69 91.61 92.6 88.9 89.7 87.9 100.35 102.29 105.12 100.9 101.3 98.6
11/03/2023 17:57:42 91.02 90.94 92.6 88.9 89.7 87.9 104.34 103.19 105.12 100.9 101.3 98.6
11/03/2023 17:57:43 89.43 91.07 92.6 88.9 89.7 87.9 99.5 103.64 105.12 100.9 101.3 98.6
11/03/2023 17:57:44 88.84 90.08 92.6 88.9 89.7 87.9 94.98 100.91 105.12 100.8 101.3 98.6
11/03/2023 17:57:45 87.51 89.43 92.6 88.9 89.7 87.9 93.48 98.18 105.12 100.8 101.3 98.6
11/03/2023 17:57:46 87.76 88.57 92.6 88.9 89.7 87.9 95.4 96.01 105.12 100.8 101.3 98.6
11/03/2023 17:57:47 88.61 88.52 92.6 88.9 89.7 87.9 93.33 95.54 105.12 100.8 101.3 98.6
11/03/2023 17:57:48 88.88 89.26 92.6 88.9 89.7 87.9 94.3 94.91 105.12 100.8 101.3 98.6
11/03/2023 17:57:49 89.87 89.58 92.6 88.9 89.7 87.9 100.42 100.12 105.12 100.7 101.3 98.6
11/03/2023 17:57:50 88.5 89.38 92.6 88.9 89.7 87.9 101.13 102.08 105.12 100.7 101.3 98.6
11/03/2023 17:57:51 89.7 89.62 92.6 88.9 89.7 87.9 101.22 102.27 105.12 100.7 101.3 98.6
11/03/2023 17:57:52 90.29 90.12 92.6 88.9 89.7 87.9 101.24 102.54 105.12 100.7 101.3 98.6
11/03/2023 17:57:53 89.97 90.29 92.6 88.9 89.7 87.9 103.68 102.73 105.12 100.8 101.4 98.6
11/03/2023 17:57:54 90.22 90.31 92.6 88.9 89.7 87.9 102.01 103.81 105.12 100.8 101.4 98.6
11/03/2023 17:57:55 90.25 90.45 92.6 88.9 89.7 87.9 102.71 102.88 105.12 100.8 101.4 98.6
11/03/2023 17:57:56 90.16 90.38 92.6 88.9 89.7 87.9 100.97 102.91 105.12 100.8 101.4 98.6
11/03/2023 17:57:57 90.33 90.48 92.6 88.9 89.7 87.9 103.97 104.04 105.12 100.8 101.4 98.6
11/03/2023 17:57:58 90 90.36 92.6 89 89.7 87.9 101.19 103.57 104.04 100.8 101.4 98.6
11/03/2023 17:57:59 93.04 92.36 92.6 89 89.7 87.9 102.17 103.29 104.04 100.8 101.4 98.6
11/03/2023 17:58:00 93.23 93.13 93.13 89 89.8 87.9 102.41 103 104.04 100.8 101.4 98.6
11/03/2023 17:58:01 92.09 92.78 93.13 89 89.8 87.9 103.39 104.23 104.23 100.8 101.4 98.6
11/03/2023 17:58:02 91.74 92.54 93.13 89 89.8 87.9 101.41 103.43 104.23 100.8 101.4 98.6
11/03/2023 17:58:03 90.6 91.92 93.13 89 89.8 87.9 101.33 103.02 104.23 100.8 101.4 98.6
11/03/2023 17:58:04 91.22 91.39 93.13 89 89.8 87.9 103.47 102.78 104.23 100.8 101.4 98.6
11/03/2023 17:58:05 93.41 92.99 93.13 89.1 89.8 88 102.28 104.14 104.23 100.8 101.4 98.6
11/03/2023 17:58:06 91.52 92.84 93.13 89.1 89.8 88 102.7 103.41 104.23 100.8 101.4 98.6
11/03/2023 17:58:07 90.02 92.07 93.13 89.1 89.8 88 102.35 102.83 104.23 100.8 101.4 98.6
11/03/2023 17:58:08 90.68 91.05 93.13 89.1 89.8 88 104.47 104.46 104.46 100.8 101.4 98.7
11/03/2023 17:58:09 92 91.91 93.13 89.1 89.8 88 101.52 104.23 104.46 100.8 101.4 98.7
11/03/2023 17:58:10 90.66 91.75 93.13 89.1 89.8 88 101.56 103.15 104.46 100.8 101.4 98.7
11/03/2023 17:58:11 88.66 90.68 93.13 89.2 89.8 88 101.14 102.85 104.46 100.8 101.5 98.7
11/03/2023 17:58:12 86.67 89.42 93.13 89.2 89.8 88 91.31 101.86 104.46 100.8 101.5 98.7
11/03/2023 17:58:13 85.59 87.83 93.13 89.2 89.8 88 90.43 98.19 104.46 100.8 101.5 98.7
11/03/2023 17:58:14 87.23 87.26 93.13 89.2 89.8 88 91.28 95.01 104.46 100.8 101.5 98.7
11/03/2023 17:58:15 86.99 87.26 93.13 89.2 89.8 88 94 94.03 104.46 100.8 101.4 98.7
11/03/2023 17:58:16 87.26 87.96 93.13 89.2 89.8 88 93.78 94.95 104.46 100.8 101.4 98.7
11/03/2023 17:58:17 87.94 87.89 93.13 89.2 89.8 88 93.13 93.51 104.46 100.8 101.4 98.7
11/03/2023 17:58:18 89.38 89.01 93.13 89.2 89.8 88 93.09 93.43 104.46 100.8 101.4 98.7
11/03/2023 17:58:19 90.4 89.9 93.13 89.2 89.8 88 101.62 101.04 104.46 100.9 101.4 98.7
11/03/2023 17:58:20 90.19 90.33 93.13 89.2 89.8 88 101.5 101.97 104.46 100.9 101.4 98.7
11/03/2023 17:58:21 92.86 92.3 93.13 89.3 89.8 88 103.95 103.82 104.46 100.9 101.4 98.7
11/03/2023 17:58:22 92.83 92.97 93.13 89.3 89.8 88 102.19 103.81 104.46 100.9 101.4 98.7
11/03/2023 17:58:23 94.92 94.49 94.49 89.3 89.8 88 105.93 105.41 105.41 101 101.5 98.7
11/03/2023 17:58:24 92.16 94.31 94.49 89.4 89.8 88 103 104.94 105.41 101 101.5 98.7
11/03/2023 17:58:25 91.44 93.22 94.49 89.4 89.8 88 103.86 104.96 105.41 101 101.5 98.7
11/03/2023 17:58:26 91.07 92.19 94.49 89.4 89.8 88 103.99 104.23 105.41 101 101.5 98.7
11/03/2023 17:58:27 92.1 92 94.49 89.4 89.8 88 103.98 105.38 105.41 101.1 101.5 98.7
11/03/2023 17:58:28 91.88 92.15 94.49 89.4 89.8 88 102.97 104.33 105.41 101.1 101.5 98.7
11/03/2023 17:58:29 91.5 91.96 94.49 89.5 89.8 88 103.02 104.44 105.41 101.1 101.5 98.7
11/03/2023 17:58:30 91.62 91.82 94.49 89.5 89.8 88 105.98 105.09 105.41 101.1 101.5 98.7
11/03/2023 17:58:31 90.53 91.64 94.49 89.5 89.8 88 104.08 105.51 105.51 101.2 101.5 98.7
11/03/2023 17:58:32 92.33 91.92 94.49 89.5 89.8 88 105.44 105.51 105.51 101.2 101.5 98.7
11/03/2023 17:58:33 91.89 92.23 94.49 89.5 89.8 88 102.55 105.45 105.51 101.2 101.5 98.7
11/03/2023 17:58:34 92.52 92.4 94.49 89.6 89.8 88 105.77 105.68 105.68 101.3 101.5 98.7
11/03/2023 17:58:35 90.75 92.3 94.49 89.6 89.8 88 97.83 105.26 105.68 101.3 101.5 98.7
11/03/2023 17:58:36 85.98 91.25 94.49 89.6 89.8 88 90.19 101.99 105.68 101.3 101.5 98.7
11/03/2023 17:58:37 80.3 88.59 94.49 89.6 89.8 88 86.22 98.16 105.68 101.3 101.5 98.7
11/03/2023 17:58:38 78.72 85.27 94.49 89.6 89.8 88 85.17 94.33 105.68 101.3 101.5 98.7
11/03/2023 17:58:39 80.3 82.14 94.49 89.6 89.8 88 90.12 90.87 105.68 101.3 101.5 98.7
11/03/2023 17:58:40 82.24 82.62 94.49 89.6 89.8 88 90.38 91.49 105.68 101.3 101.5 98.7
11/03/2023 17:58:41 76 81.68 94.49 89.6 89.8 88 83.65 89.95 105.68 101.3 101.5 98.7
11/03/2023 17:58:42 74.87 78.74 94.49 89.6 89.8 88 83.62 87.07 105.68 101.3 101.5 98.7
11/03/2023 17:58:43 77.56 77.43 94.49 89.6 89.8 88 84.13 85.08 105.68 101.3 101.5 98.7
11/03/2023 17:58:44 83.27 81.97 94.49 89.6 89.8 88 88.04 87.18 105.68 101.3 101.5 98.7
11/03/2023 17:58:45 81.38 82.46 94.49 89.6 89.8 88 91.67 91.22 105.68 101.3 101.5 98.7
11/03/2023 17:58:46 82.07 82.09 94.49 89.6 89.8 88 86.92 90.93 105.68 101.3 101.5 98.7
11/03/2023 17:58:47 81.94 83.11 94.49 89.6 89.8 88 93.56 92.89 105.68 101.3 101.5 98.7
11/03/2023 17:58:48 80.2 81.57 94.49 89.6 89.8 88 85.05 91.95 105.68 101.3 101.5 98.7
11/03/2023 17:58:49 85.47 84.46 94.49 89.6 89.8 88 92.78 92.29 105.68 101.3 101.5 98.7
11/03/2023 17:58:50 84 84.45 94.49 89.6 89.8 88 94.29 93.85 105.68 101.3 101.5 98.7
11/03/2023 17:58:51 83.16 84.3 94.49 89.6 89.8 88 92.23 94.39 105.68 101.3 101.5 98.7
11/03/2023 17:58:52 81.24 83.58 94.49 89.6 89.8 88 91.24 93.11 105.68 101.3 101.5 98.7
11/03/2023 17:58:53 81.95 82.35 94.31 89.6 89.8 88 91.26 92.82 105.68 101.3 101.5 98.7
11/03/2023 17:58:54 84.25 83.97 93.22 89.5 89.8 88 95.24 94.2 105.68 101.3 101.5 98.7
11/03/2023 17:58:55 83.39 83.81 92.4 89.5 89.8 88 92.51 94.31 105.68 101.3 101.5 98.7
11/03/2023 17:58:56 83.15 83.55 92.4 89.5 89.8 88 91.76 93.7 105.68 101.3 101.5 98.7
11/03/2023 17:58:57 85.67 85.1 92.4 89.5 89.8 88 92.29 93.18 105.68 101.3 101.5 98.7
11/03/2023 17:58:58 84.36 85.32 92.4 89.5 89.8 88 94.13 94.28 105.68 101.3 101.5 98.7
11/03/2023 17:58:59 82.87 84.62 92.4 89.5 89.8 88 88.69 93.6 105.68 101.3 101.5 98.7
11/03/2023 17:59:00 77.85 83.4 92.4 89.5 89.8 88 85.5 91.11 105.68 101.3 101.5 98.7
11/03/2023 17:59:01 78.93 80.75 92.4 89.5 89.7 88 84.89 88.43 105.68 101.3 101.5 98.7
11/03/2023 17:59:02 78.4 79.8 92.4 89.5 89.7 88 84.93 86.59 105.68 101.3 101.5 98.7
11/03/2023 17:59:03 80.07 79.83 92.4 89.5 89.7 88 85.04 85.65 105.68 101.3 101.5 98.7
11/03/2023 17:59:04 82.07 81.4 92.3 89.5 89.7 88 86.21 85.96 105.26 101.3 101.5 98.7
11/03/2023 17:59:05 82.13 82.01 91.25 89.5 89.7 88 92.08 91 101.99 101.3 101.5 98.7
11/03/2023 17:59:06 82.68 82.84 88.59 89.5 89.7 88 93.86 93.15 98.16 101.3 101.5 98.7
11/03/2023 17:59:07 85.11 84.82 85.32 89.5 89.7 88 93.54 93.86 94.39 101.3 101.5 98.7
11/03/2023 17:59:08 85.02 85.23 85.32 89.5 89.7 88 95.28 95.86 95.86 101.3 101.5 98.7
11/03/2023 17:59:09 84.88 85.24 85.32 89.4 89.7 88 93.27 94.17 95.86 101.2 101.5 98.7
11/03/2023 17:59:10 85.95 85.81 85.81 89.4 89.7 88 92.43 94.35 95.86 101.2 101.5 98.7
11/03/2023 17:59:11 88.26 88.33 88.33 89.4 89.7 88 89.47 93.23 95.86 101.2 101.5 98.7
11/03/2023 17:59:12 89.1 88.89 88.89 89.4 89.7 88 91.24 91.74 95.86 101.2 101.5 98.7
11/03/2023 17:59:13 91.04 90.57 90.57 89.5 89.7 88 96.65 95.62 95.86 101.1 101.5 98.7
11/03/2023 17:59:14 92.01 91.83 91.83 89.5 89.7 88 99.67 98.68 98.68 101.1 101.5 98.7
11/03/2023 17:59:15 88.84 91.1 91.83 89.5 89.7 88 102.78 101.22 101.22 101.1 101.5 98.7
11/03/2023 17:59:16 89.76 89.9 91.83 89.5 89.7 88 99.06 101.21 101.22 101 101.5 98.7
11/03/2023 17:59:17 90.06 90.18 91.83 89.5 89.7 88 98.96 99.92 101.22 101 101.5 98.7
11/03/2023 17:59:18 92.12 91.56 91.83 89.5 89.7 88 100.94 101.03 101.22 101 101.5 98.7
11/03/2023 17:59:19 90.29 91.55 91.83 89.5 89.7 88 98.87 100.28 101.22 100.9 101.5 98.7
11/03/2023 17:59:20 90.95 91.96 91.96 89.5 89.7 88 96.8 99.58 101.22 100.9 101.5 98.7
11/03/2023 17:59:21 91.33 91.27 91.96 89.5 89.7 88 99.64 99.15 101.22 100.8 101.5 98.7
11/03/2023 17:59:22 91.81 91.67 91.96 89.6 89.7 88 99.84 100.18 101.22 100.8 101.5 98.7
11/03/2023 17:59:23 91.73 92.04 92.04 89.6 89.8 88 96.73 99.38 101.22 100.7 101.5 98.7
11/03/2023 17:59:24 91.77 92.01 92.04 89.6 89.8 88 99.95 99.55 101.22 100.7 101.5 98.7
11/03/2023 17:59:25 92.91 92.95 92.95 89.6 89.8 88 99.51 99.89 101.22 100.7 101.5 98.7
11/03/2023 17:59:26 90.69 92.4 92.95 89.6 89.8 88 97.02 99.69 101.22 100.6 101.5 98.7
11/03/2023 17:59:27 92.48 92.2 92.95 89.6 89.8 88 97.04 97.81 101.22 100.6 101.5 98.7
11/03/2023 17:59:28 93.05 92.77 92.95 89.7 89.8 88 99.75 99.28 101.22 100.6 101.5 98.7
11/03/2023 17:59:29 91.65 92.86 92.95 89.7 89.8 88 99.75 100.31 101.22 100.6 101.5 98.7
11/03/2023 17:59:30 91.9 92.13 92.95 89.7 89.8 88 96.36 99.28 101.22 100.6 101.5 98.7
11/03/2023 17:59:31 91.73 92.66 92.95 89.7 89.8 88 95.91 97.7 101.22 100.6 101.5 98.7
11/03/2023 17:59:32 92.66 92.52 92.95 89.7 89.8 88 97.32 97.55 101.22 100.6 101.5 98.7
11/03/2023 17:59:33 94.3 93.72 93.72 89.7 89.8 88 96.99 97.07 101.22 100.5 101.5 98.7
11/03/2023 17:59:34 93.36 93.88 93.88 89.8 89.8 88 95.64 97.06 101.22 100.4 101.5 98.7
11/03/2023 17:59:35 92.87 93.91 93.91 89.8 89.8 88 100.2 99.43 101.22 100.4 101.5 98.7
11/03/2023 17:59:36 96.56 95.81 95.81 89.8 89.8 88 100.41 100.29 101.22 100.4 101.5 98.7
11/03/2023 17:59:37 89.58 95.17 95.81 89.8 89.8 88 102.51 101.59 101.59 100.4 101.5 98.7
11/03/2023 17:59:38 91.05 92.45 95.81 89.8 89.8 88 100.35 101.57 101.59 100.3 101.5 98.7
11/03/2023 17:59:39 91.38 91.99 95.81 89.9 89.8 88 99.5 100.67 101.59 100.3 101.5 98.7
11/03/2023 17:59:40 92.14 92.04 95.81 89.9 89.8 88 105.98 105.16 105.16 100.4 101.5 98.7
11/03/2023 17:59:41 92.99 92.62 95.81 89.9 89.8 88 107.93 107.59 107.59 100.5 101.5 98.8
11/03/2023 17:59:42 93.04 93.42 95.81 89.9 89.8 88 99.69 106.52 107.59 100.5 101.5 98.8
11/03/2023 17:59:43 92.14 92.72 95.81 90 89.9 88 99.45 103.57 107.59 100.5 101.5 98.8
11/03/2023 17:59:44 90.93 92.28 95.81 90 89.9 88.1 104.59 104.01 107.59 100.5 101.5 98.8
11/03/2023 17:59:45 88.89 91.31 95.81 90 89.9 88.1 100.84 103.49 107.59 100.6 101.5 98.8
11/03/2023 17:59:46 91.6 91.32 95.81 90 89.9 88.1 100.45 102.03 107.59 100.5 101.5 98.8
11/03/2023 17:59:47 92.44 92 95.81 90 89.9 88.1 102.32 102.46 107.59 100.5 101.5 98.8
11/03/2023 17:59:48 92.02 92.22 95.81 90 89.9 88.1 109.11 107.79 107.79 100.6 101.6 98.8
11/03/2023 17:59:49 91.27 92.19 95.81 90 89.9 88.1 100.76 107.6 107.79 100.5 101.6 98.8
11/03/2023 17:59:50 93.35 92.72 95.81 90.1 89.9 88.1 100.43 104.45 107.79 100.5 101.6 98.8
11/03/2023 17:59:51 93.07 93.08 95.81 90.1 89.9 88.1 104.85 104.49 107.79 100.5 101.6 98.8
11/03/2023 17:59:52 89.05 92.95 95.81 90.1 89.9 88.1 102.41 104.67 107.79 100.4 101.6 98.8
11/03/2023 17:59:53 92.14 92.12 95.81 90.1 89.9 88.1 99.28 103.15 107.79 100.4 101.6 98.8
11/03/2023 17:59:54 91.61 91.98 95.81 90.1 89.9 88.1 95.61 101.04 107.79 100.4 101.6 98.8
11/03/2023 17:59:55 91.21 91.81 95.81 90.1 89.9 88.1 95.01 98.53 107.79 100.3 101.6 98.8
11/03/2023 17:59:56 92.73 92.72 95.81 90.1 89.9 88.1 96.27 96.83 107.79 100.4 101.6 98.8
11/03/2023 17:59:57 91.82 92.36 95.81 90.1 89.9 88.1 95.54 96.49 107.79 100.3 101.6 98.8
11/03/2023 17:59:58 92.89 92.73 95.81 90.2 89.9 88.1 96.41 96.42 107.79 100.3 101.6 98.8
11/03/2023 17:59:59 92.49 93.23 95.81 90.2 89.9 88.1 103.04 101.44 107.79 100.4 101.6 98.8
11/03/2023 18:00:00 91.17 92.44 95.81 90.2 89.9 88.1 100.44 101.51 107.79 100.4 101.6 98.8
11/03/2023 18:00:01 90.06 91.51 95.81 90.2 89.9 88.1 95.54 100.65 107.79 100.4 101.6 98.8
11/03/2023 18:00:02 91.12 91.26 95.81 90.2 89.9 88.1 94.48 98.34 107.79 100.4 101.6 98.8
11/03/2023 18:00:03 92.96 92.5 95.81 90.2 89.9 88.1 97.17 97.17 107.79 100.4 101.6 98.8
11/03/2023 18:00:04 92.62 92.86 95.81 90.3 90 88.1 96.59 97.32 107.79 100.4 101.6 98.8
11/03/2023 18:00:05 95.63 94.71 95.81 90.3 90 88.1 97.58 97.49 107.79 100.4 101.6 98.8
11/03/2023 18:00:06 92.68 94.81 95.17 90.3 90 88.1 101.33 100.81 107.79 100.4 101.6 98.8
11/03/2023 18:00:07 89.58 93.31 94.81 90.3 90 88.1 100.47 100.9 107.79 100.4 101.5 98.8
11/03/2023 18:00:08 92.88 92.61 94.81 90.3 90 88.1 99.33 100.7 107.79 100.4 101.5 98.8
11/03/2023 18:00:09 93.68 93.41 94.81 90.4 90 88.1 99.34 99.81 107.79 100.4 101.5 98.8
11/03/2023 18:00:10 93.71 93.53 94.81 90.4 90 88.1 109.61 108.12 108.12 100.6 101.5 98.8
11/03/2023 18:00:11 93.64 94.05 94.81 90.4 90 88.1 102.92 108.16 108.16 100.6 101.5 98.8
11/03/2023 18:00:12 91.84 93.45 94.81 90.4 90 88.1 98.27 105.33 108.16 100.6 101.5 98.8
11/03/2023 18:00:13 92.06 92.74 94.81 90.4 90 88.1 102.07 102.81 108.16 100.6 101.5 98.8
11/03/2023 18:00:14 92.27 92.63 94.81 90.5 90 88.1 103.51 103.92 108.16 100.6 101.5 98.8
11/03/2023 18:00:15 93.21 93.03 94.81 90.5 90 88.1 100.56 102.93 108.16 100.6 101.5 98.8
11/03/2023 18:00:16 92.6 93.2 94.81 90.5 90 88.1 97.37 101.63 108.16 100.6 101.5 98.8
11/03/2023 18:00:17 92.1 92.66 94.81 90.5 90 88.1 107.18 106.47 108.16 100.7 101.5 98.8
11/03/2023 18:00:18 92.39 92.75 94.81 90.5 90 88.1 107.54 108.09 108.16 100.8 101.5 98.8
11/03/2023 18:00:19 92.39 92.51 94.81 90.5 90 88.1 98.67 106.54 108.16 100.8 101.5 98.8
11/03/2023 18:00:20 94.39 93.9 94.81 90.6 90 88.1 98.32 103.39 108.16 100.8 101.5 98.8
11/03/2023 18:00:21 93.03 94.41 94.81 90.6 90.1 88.1 104.98 104.25 108.16 100.8 101.5 98.8
11/03/2023 18:00:22 90.87 92.91 94.81 90.6 90.1 88.1 100.77 103.58 108.16 100.8 101.5 98.8
11/03/2023 18:00:23 95.8 95.06 95.06 90.7 90.1 88.1 99.08 101.91 108.16 100.8 101.5 98.8
11/03/2023 18:00:24 94.05 95.14 95.14 90.7 90.1 88.2 97.13 100.42 108.16 100.8 101.5 98.8
11/03/2023 18:00:25 93.08 94.36 95.14 90.7 90.1 88.2 97.25 98.7 108.16 100.8 101.4 98.8
11/03/2023 18:00:26 92.83 93.57 95.14 90.7 90.1 88.2 95.86 97.88 108.16 100.8 101.4 98.8
11/03/2023 18:00:27 93.3 93.47 95.14 90.7 90.1 88.2 97.66 97.58 108.16 100.8 101.4 98.8
11/03/2023 18:00:28 94.78 94.92 95.14 90.8 90.1 88.2 101.69 100.92 108.16 100.8 101.4 98.9
11/03/2023 18:00:29 90.17 94.03 95.14 90.8 90.1 88.2 101.47 101.3 108.16 100.9 101.4 98.9
11/03/2023 18:00:30 92.87 92.75 95.14 90.8 90.1 88.2 100.26 101.21 108.16 100.9 101.4 98.9
11/03/2023 18:00:31 92.47 92.87 95.14 90.8 90.1 88.2 100.28 100.66 108.16 100.9 101.4 98.9
11/03/2023 18:00:32 92.85 92.94 95.14 90.8 90.1 88.2 108.68 107.48 108.16 101 101.4 98.9
11/03/2023 18:00:33 92.48 92.9 95.14 90.8 90.1 88.2 105.52 108.04 108.16 101 101.4 98.9
11/03/2023 18:00:34 91.4 92.72 95.14 90.9 90.1 88.2 98.68 105.88 108.16 101 101.4 98.9
11/03/2023 18:00:35 92.57 92.78 95.14 90.9 90.2 88.2 101.9 102.83 108.16 101 101.4 98.9
11/03/2023 18:00:36 91.43 92.58 95.14 90.9 90.2 88.2 104.18 104.19 108.16 101.1 101.4 98.9
11/03/2023 18:00:37 92.42 92.5 95.14 90.9 90.2 88.2 100.87 103.26 108.16 101.1 101.4 98.9
11/03/2023 18:00:38 94.16 93.76 95.14 90.9 90.2 88.2 101.31 102.09 108.16 101.1 101.4 98.9
11/03/2023 18:00:39 93.08 93.81 95.14 90.9 90.2 88.2 104.7 104.29 108.16 101.1 101.4 98.9
11/03/2023 18:00:40 93.36 93.56 95.14 91 90.2 88.2 108.68 107.83 108.16 101.2 101.4 98.9
11/03/2023 18:00:41 92.52 93.1 95.14 91 90.2 88.2 98.8 106.86 108.09 101.2 101.4 98.9
11/03/2023 18:00:42 93.24 93.33 95.14 91 90.2 88.2 101.1 103.62 108.09 101.2 101.4 98.9
11/03/2023 18:00:43 91.13 93.03 95.14 91 90.2 88.2 104.98 104.49 108.09 101.2 101.4 98.9
11/03/2023 18:00:44 89.73 91.97 95.14 91 90.2 88.2 101.56 104.12 108.09 101.3 101.4 98.9
11/03/2023 18:00:45 90.01 90.62 95.14 91 90.2 88.2 96.5 102.59 108.09 101.3 101.3 98.9
11/03/2023 18:00:46 91.57 91.26 95.14 91 90.2 88.2 94.26 99.71 108.09 101.3 101.3 98.9
11/03/2023 18:00:47 89.29 91.08 95.14 91 90.2 88.2 91.67 97.16 108.09 101.3 101.3 98.9
11/03/2023 18:00:48 90.14 90.48 95.14 91 90.2 88.2 91.19 94.6 108.04 101.3 101.3 98.9
11/03/2023 18:00:49 91.62 91.87 95.14 91 90.2 88.2 93.82 93.79 108.04 101.3 101.3 98.9
11/03/2023 18:00:50 92.73 92.25 95.14 91.1 90.2 88.2 97.36 96.58 108.04 101.3 101.3 98.9
11/03/2023 18:00:51 87.96 92.03 95.14 91.1 90.2 88.2 102.82 100.98 108.04 101.3 101.3 98.9
11/03/2023 18:00:52 88.8 91.14 95.14 91.1 90.2 88.2 98.97 101.21 108.04 101.3 101.3 98.9
11/03/2023 18:00:53 83.97 88.6 95.14 91 90.2 88.2 87.9 99.46 108.04 101.3 101.2 98.9
11/03/2023 18:00:54 88.76 89.42 94.92 91 90.2 88.2 90.6 95.67 108.04 101.2 101.2 98.9
11/03/2023 18:00:55 88.16 88.39 94.92 91 90.2 88.2 94.56 94.4 108.04 101.2 101.2 98.9
11/03/2023 18:00:56 92.53 91.21 94.92 91.1 90.2 88.2 97.25 96.54 108.04 101.2 101.2 98.9
11/03/2023 18:00:57 91.66 91.6 94.92 91.1 90.2 88.2 98.54 98.4 108.04 101.2 101.2 98.9
11/03/2023 18:00:58 91.62 91.99 94.03 91.1 90.2 88.2 98.6 99.05 108.04 101.2 101.2 98.9
11/03/2023 18:00:59 93.5 93.03 93.81 91.1 90.2 88.2 101.95 101.81 108.04 101.2 101.2 98.9
11/03/2023 18:01:00 92.82 93.36 93.81 91.1 90.2 88.2 95.73 101.5 108.04 101.2 101.2 98.9
11/03/2023 18:01:01 91.18 92.43 93.81 91.1 90.2 88.2 100.56 100.68 108.04 101.2 101.2 98.9
11/03/2023 18:01:02 91.6 92.75 93.81 91.1 90.2 88.2 103.03 102.85 108.04 101.2 101.3 98.9
11/03/2023 18:01:03 89.33 91.41 93.81 91.1 90.2 88.2 104.59 104.25 107.83 101.2 101.3 98.9
11/03/2023 18:01:04 88.16 90.2 93.81 91.1 90.2 88.2 101.34 103.8 107.83 101.2 101.3 98.9
11/03/2023 18:01:05 87.26 88.99 93.81 91.1 90.2 88.2 102.52 102.99 107.83 101.2 101.3 98.9
11/03/2023 18:01:06 91.05 90.64 93.81 91.1 90.2 88.2 102.3 103.07 107.83 101.2 101.3 98.9
11/03/2023 18:01:07 93.35 92.77 93.81 91.1 90.2 88.2 103.73 103.72 107.83 101.2 101.3 98.9
11/03/2023 18:01:08 90.21 92.02 93.81 91.1 90.2 88.2 102.86 103.71 107.83 101.2 101.3 98.9
11/03/2023 18:01:09 90.52 90.96 93.56 91.1 90.2 88.2 103.34 103.84 107.83 101.2 101.3 98.9
11/03/2023 18:01:10 87.72 90.62 93.36 91.1 90.2 88.2 102.72 103.71 106.86 101.2 101.3 98.9
11/03/2023 18:01:11 90.44 90.24 93.36 91.1 90.2 88.2 104.23 104.27 104.49 101.2 101.3 98.9
11/03/2023 18:01:12 89.47 90.05 93.36 91.1 90.2 88.2 101.71 103.37 104.49 101.2 101.3 98.9
11/03/2023 18:01:13 91.41 90.97 93.36 91.1 90.3 88.2 103.15 103.18 104.27 101.2 101.3 98.9
11/03/2023 18:01:14 88.27 90.93 93.36 91.1 90.3 88.2 101.33 102.97 104.27 101.2 101.3 98.9
11/03/2023 18:01:15 89.13 89.55 93.36 91 90.3 88.2 102.19 102.88 104.27 101.3 101.3 98.9
11/03/2023 18:01:16 88.02 89.69 93.36 91 90.3 88.2 102.44 103.55 104.27 101.3 101.3 98.9
11/03/2023 18:01:17 83.56 88.35 93.36 91 90.2 88.2 98.02 101.92 104.27 101.2 101.2 98.9
11/03/2023 18:01:18 88.94 88.19 93.36 91 90.3 88.2 98.52 100.38 104.27 101.2 101.2 98.9
11/03/2023 18:01:19 87.21 88.6 93.36 91 90.3 88.2 99.57 99.89 104.27 101.2 101.2 98.9
11/03/2023 18:01:20 88.55 88.3 93.36 91 90.2 88.2 97.59 99.71 104.27 101.2 101.2 98.9
11/03/2023 18:01:21 87.97 88.9 93.36 91 90.2 88.2 99.89 99.75 104.27 101.2 101.2 98.9
11/03/2023 18:01:22 88.41 88.33 93.36 91 90.3 88.2 97.62 99.33 104.27 101.2 101.2 98.9
11/03/2023 18:01:23 86.27 88.25 93.36 90.9 90.3 88.2 99.51 99.67 104.27 101.2 101.2 98.9
11/03/2023 18:01:24 88.98 88.52 93.36 90.9 90.3 88.2 98.43 99.3 104.27 101.2 101.2 98.9
11/03/2023 18:01:25 89.32 89.18 93.36 90.9 90.3 88.2 99.27 99.78 104.27 101.2 101.2 98.9
11/03/2023 18:01:26 89.07 89.76 93.36 90.9 90.3 88.2 98.67 99.03 104.27 101.2 101.2 98.9
11/03/2023 18:01:27 90.85 90.43 93.36 90.9 90.3 88.2 99.07 99.56 104.27 101.2 101.2 98.9
11/03/2023 18:01:28 89.62 90.99 93.36 90.9 90.3 88.2 99.32 99.29 104.27 101.2 101.1 99
11/03/2023 18:01:29 89.3 89.65 93.36 90.9 90.3 88.2 97.79 99.31 104.27 101.2 101.1 99
11/03/2023 18:01:30 89.29 90.09 92.77 90.9 90.3 88.2 99.35 99.42 104.27 101.2 101.1 99
11/03/2023 18:01:31 90.62 90.11 92.77 90.9 90.3 88.2 97.6 99.37 104.27 101.2 101.1 99
11/03/2023 18:01:32 88.91 90.1 92.77 90.9 90.3 88.2 99.58 99.41 104.27 101.2 101.1 99
11/03/2023 18:01:33 91.9 91.18 92.77 90.9 90.3 88.2 97.42 99.32 104.27 101.2 101.1 99
11/03/2023 18:01:34 88.13 91.16 92.77 90.9 90.3 88.2 99.54 99.44 104.27 101.2 101.1 99
11/03/2023 18:01:35 90.64 90.49 92.77 90.9 90.3 88.3 97.33 98.88 104.27 101.2 101.1 99
11/03/2023 18:01:36 90.03 90.47 92.77 90.9 90.3 88.3 99.46 99.28 104.27 101.1 101.1 99
11/03/2023 18:01:37 93.09 92.33 92.33 90.9 90.3 88.3 98.46 99.13 104.27 101.1 101.1 99
11/03/2023 18:01:38 90.3 92.25 92.33 90.9 90.3 88.3 99.09 99.71 104.27 101.1 101.1 99
11/03/2023 18:01:39 91.05 91.71 92.33 90.8 90.3 88.3 99.22 99.11 104.27 101.1 101 99
11/03/2023 18:01:40 89.69 90.87 92.33 90.8 90.3 88.3 97.4 99.48 104.27 101.1 101 99
11/03/2023 18:01:41 89.65 90.41 92.33 90.8 90.3 88.3 98.74 98.99 103.55 101.1 101 99
11/03/2023 18:01:42 92.53 91.78 92.33 90.8 90.3 88.3 96.89 99.32 103.55 101.1 101 99
11/03/2023 18:01:43 94.6 94.08 94.08 90.8 90.3 88.3 100.59 100.11 103.55 101 101 99
11/03/2023 18:01:44 90.71 93.99 94.08 90.8 90.3 88.3 94.5 100.08 103.55 101 101 99
11/03/2023 18:01:45 90.32 92.27 94.08 90.8 90.3 88.3 92.68 97.26 103.55 101 101 99
11/03/2023 18:01:46 92.59 92.55 94.08 90.8 90.3 88.3 94.66 95.11 101.92 101 100.9 99
11/03/2023 18:01:47 95.28 94.7 94.7 90.8 90.3 88.3 100.67 99.17 100.38 101 100.9 99
11/03/2023 18:01:48 94.57 94.6 94.7 90.8 90.3 88.3 99.37 99.65 100.11 101 100.9 99
11/03/2023 18:01:49 93.05 94.37 94.7 90.9 90.3 88.3 99.71 100.2 100.2 101 100.9 99
11/03/2023 18:01:50 90.25 93.71 94.7 90.8 90.3 88.3 98.81 99.66 100.2 101 100.9 99
11/03/2023 18:01:51 89.92 91.43 94.7 90.8 90.3 88.3 98.37 99.46 100.2 100.9 100.9 99
11/03/2023 18:01:52 89.69 90.81 94.7 90.9 90.3 88.3 99.74 99.42 100.2 101 100.9 99
11/03/2023 18:01:53 90.31 90.37 94.7 90.9 90.3 88.3 98.36 99.46 100.2 101 100.9 99
11/03/2023 18:01:54 90.65 90.82 94.7 90.9 90.3 88.3 99.91 99.94 100.2 101 100.9 99
11/03/2023 18:01:55 91.11 91.24 94.7 90.9 90.3 88.3 95.37 99.93 100.2 101 100.8 99
11/03/2023 18:01:56 90.65 90.99 94.7 90.9 90.3 88.3 93.03 97.41 100.2 101 100.8 99
11/03/2023 18:01:57 92.21 91.85 94.7 90.9 90.3 88.3 93.78 95.27 100.2 101 100.8 99
11/03/2023 18:01:58 90.21 91.85 94.7 90.9 90.3 88.3 93.33 94.49 100.2 100.9 100.8 99
11/03/2023 18:01:59 92.2 92.12 94.7 90.9 90.3 88.3 93.18 93.96 100.2 100.9 100.8 99
11/03/2023 18:02:00 90.66 91.59 94.7 90.9 90.3 88.3 92.37 93.32 100.2 100.9 100.8 99
11/03/2023 18:02:01 91.07 91.48 94.7 90.9 90.3 88.3 94.17 94.09 100.2 100.9 100.8 99
11/03/2023 18:02:02 88.91 90.86 94.7 90.9 90.3 88.3 98.99 97.87 100.2 100.9 100.8 99
11/03/2023 18:02:03 90.92 91.19 94.7 90.9 90.3 88.3 98.93 98.6 100.2 100.9 100.8 99
11/03/2023 18:02:04 90.77 90.74 94.7 90.9 90.4 88.3 98.5 99.05 100.2 100.9 100.8 99
11/03/2023 18:02:05 89.66 91.05 94.7 90.9 90.4 88.3 99.01 99.19 100.2 100.8 100.8 99
11/03/2023 18:02:06 91.32 90.97 94.7 90.9 90.4 88.3 97.54 99.2 100.2 100.8 100.8 99
11/03/2023 18:02:07 89.02 90.97 94.7 90.9 90.4 88.3 99.23 99.15 100.2 100.8 100.8 99
11/03/2023 18:02:08 91.48 91.15 94.7 90.9 90.4 88.3 96.87 99.15 100.2 100.8 100.8 99
11/03/2023 18:02:09 88.27 91.11 94.7 90.9 90.4 88.3 100.07 99.58 100.2 100.8 100.8 99
11/03/2023 18:02:10 89.12 89.43 94.7 90.9 90.4 88.3 91.74 99.33 100.2 100.8 100.8 99
11/03/2023 18:02:11 92.77 91.92 94.7 90.9 90.4 88.3 93.83 96.1 100.2 100.8 100.8 99
11/03/2023 18:02:12 91.18 91.61 94.7 90.9 90.4 88.3 93.27 94.68 100.2 100.7 100.8 99
11/03/2023 18:02:13 87.29 91.36 94.7 90.9 90.4 88.3 99.06 98.09 100.2 100.7 100.8 99
11/03/2023 18:02:14 91.4 91.04 94.7 90.9 90.4 88.3 92.02 97.15 100.2 100.7 100.8 99
11/03/2023 18:02:15 90.77 91.15 94.7 90.9 90.4 88.3 91.37 94.86 100.2 100.7 100.8 99
11/03/2023 18:02:16 91.49 91.95 94.7 90.9 90.4 88.3 98.4 97.85 100.2 100.7 100.8 99
11/03/2023 18:02:17 89.27 91 94.6 90.9 90.4 88.3 98.73 98.66 100.2 100.7 100.8 99
11/03/2023 18:02:18 89.69 90.43 94.37 90.9 90.4 88.3 98.78 99 100.2 100.7 100.9 99
11/03/2023 18:02:19 90.11 90.24 93.71 90.9 90.4 88.3 97.52 98.96 99.94 100.7 100.9 99
11/03/2023 18:02:20 90.53 91 92.12 90.9 90.4 88.3 99.71 99.46 99.94 100.7 100.9 99
11/03/2023 18:02:21 91 91.02 92.12 90.9 90.4 88.3 96.7 99.25 99.94 100.6 100.9 99
11/03/2023 18:02:22 90.08 91.15 92.12 90.9 90.4 88.3 99.71 99.42 99.94 100.6 100.9 99
11/03/2023 18:02:23 91.59 91.28 92.12 90.9 90.4 88.3 98.1 99.05 99.94 100.6 100.9 99
11/03/2023 18:02:24 90.27 91.3 92.12 90.9 90.4 88.3 99.57 99.6 99.93 100.6 100.9 99
11/03/2023 18:02:25 89.8 91.2 92.12 90.9 90.4 88.3 98.29 99.12 99.6 100.6 100.9 99
11/03/2023 18:02:26 90.93 90.94 92.12 90.9 90.5 88.3 99.27 99.71 99.71 100.6 100.9 99
11/03/2023 18:02:27 90.27 90.96 92.12 90.9 90.5 88.3 99.49 99.37 99.71 100.6 100.9 99
11/03/2023 18:02:28 90.44 90.79 92.12 90.9 90.5 88.3 98.6 99.59 99.71 100.5 100.9 99
11/03/2023 18:02:29 87.99 90.64 91.95 90.9 90.5 88.3 99.12 99.42 99.71 100.5 100.9 99
11/03/2023 18:02:30 90.06 89.91 91.95 90.9 90.5 88.3 98.15 99.42 99.71 100.5 100.9 99
11/03/2023 18:02:31 90.09 90.85 91.95 90.9 90.5 88.3 99.77 99.74 99.74 100.5 100.9 99
11/03/2023 18:02:32 88.93 89.86 91.95 90.9 90.5 88.3 94.15 99.69 99.74 100.5 100.9 99
11/03/2023 18:02:33 85.34 89.42 91.95 90.9 90.5 88.3 88.6 96.87 99.74 100.5 100.9 99
11/03/2023 18:02:34 89.31 88.83 91.95 90.9 90.5 88.3 90.85 93.6 99.74 100.5 100.9 99
11/03/2023 18:02:35 87.37 89.03 91.95 90.9 90.5 88.3 90.08 92.22 99.74 100.5 100.9 99
11/03/2023 18:02:36 88.21 88.27 91.95 90.9 90.5 88.3 89.97 90.92 99.74 100.4 100.9 99
11/03/2023 18:02:37 87.41 88.13 91.95 90.9 90.5 88.3 89.43 90.49 99.74 100.4 100.9 99
11/03/2023 18:02:38 86.61 87.91 91.95 90.9 90.5 88.3 94.69 94.46 99.74 100.4 100.9 99
11/03/2023 18:02:39 88.99 88.66 91.95 90.8 90.5 88.3 98.89 97.62 99.74 100.4 100.9 99
11/03/2023 18:02:40 87.03 88.71 91.95 90.8 90.5 88.3 99.77 99.18 99.74 100.4 100.9 99
11/03/2023 18:02:41 86.93 87.55 91.95 90.8 90.5 88.3 98.37 99.23 99.74 100.4 100.9 99
11/03/2023 18:02:42 87.4 87.94 91.95 90.8 90.5 88.3 99.26 99.51 99.74 100.4 100.9 99
11/03/2023 18:02:43 87.46 87.55 91.95 90.8 90.5 88.3 97.55 99.44 99.74 100.4 100.9 99
11/03/2023 18:02:44 87.27 87.54 91.95 90.8 90.5 88.3 99.7 99.54 99.74 100.4 100.9 99
11/03/2023 18:02:45 88.95 88.6 91.95 90.8 90.5 88.3 96.64 99.36 99.74 100.4 100.9 99
11/03/2023 18:02:46 89.85 89.56 91.3 90.8 90.5 88.4 99.82 99.5 99.74 100.4 100.9 99
11/03/2023 18:02:47 91.82 91.2 91.3 90.8 90.5 88.4 97.94 98.98 99.74 100.4 100.9 99
11/03/2023 18:02:48 91.2 91.4 91.4 90.8 90.5 88.4 99.49 99.59 99.74 100.4 100.9 99
11/03/2023 18:02:49 90.36 91.55 91.55 90.8 90.4 88.4 97.98 99.04 99.74 100.4 100.9 99
11/03/2023 18:02:50 91.82 91.7 91.7 90.9 90.4 88.4 99.16 99.38 99.74 100.4 100.9 99
11/03/2023 18:02:51 90.31 91.74 91.74 90.9 90.4 88.4 99.12 99.23 99.74 100.4 100.9 99
11/03/2023 18:02:52 91.88 91.66 91.74 90.9 90.4 88.4 98.9 99.5 99.74 100.4 100.9 99
11/03/2023 18:02:53 93.13 92.67 92.67 90.9 90.4 88.4 99.93 99.96 99.96 100.4 100.9 99
11/03/2023 18:02:54 93.27 93.25 93.25 90.9 90.4 88.4 99.05 99.94 99.96 100.3 100.9 99
11/03/2023 18:02:55 90.96 93.28 93.28 90.9 90.4 88.4 99.82 100.06 100.06 100.3 100.9 99
11/03/2023 18:02:56 92.77 92.57 93.28 90.9 90.4 88.4 98.06 99.99 100.06 100.3 100.9 99
11/03/2023 18:02:57 89.18 92.46 93.28 90.9 90.4 88.4 99.7 99.79 100.06 100.3 100.9 99
11/03/2023 18:02:58 92.92 92.61 93.28 90.9 90.4 88.4 98.5 99.39 100.06 100.3 100.9 99
11/03/2023 18:02:59 93.19 93.5 93.5 90.9 90.4 88.4 100.12 100.2 100.2 100.3 100.9 99
11/03/2023 18:03:00 93.85 93.79 93.79 90.9 90.4 88.4 98.83 99.79 100.2 100.3 100.9 99
11/03/2023 18:03:01 94.17 94.52 94.52 90.9 90.4 88.4 100.21 100.54 100.54 100.3 100.9 99
11/03/2023 18:03:02 94.02 94.34 94.52 90.9 90.4 88.4 97.31 99.36 100.54 100.2 100.9 99
11/03/2023 18:03:03 91.56 94.01 94.52 90.9 90.4 88.4 98.73 99.44 100.54 100.2 100.9 99
11/03/2023 18:03:04 90.06 93.15 94.52 90.9 90.4 88.4 98.25 98.82 100.54 100.2 100.9 99
11/03/2023 18:03:05 91.23 91.55 94.52 90.9 90.4 88.4 96.81 99.04 100.54 100.2 100.9 99
11/03/2023 18:03:06 90.08 91.34 94.52 90.9 90.4 88.4 92.8 97.33 100.54 100.2 100.9 99
11/03/2023 18:03:07 91.77 91.68 94.52 90.9 90.4 88.4 94.53 95.17 100.54 100.2 100.9 99
11/03/2023 18:03:08 88.91 91.35 94.52 90.9 90.4 88.4 98.99 98.19 100.54 100.1 100.9 99
11/03/2023 18:03:09 90.73 90.79 94.52 90.9 90.4 88.4 97.37 98.58 100.54 100.1 100.8 99
11/03/2023 18:03:10 88.35 90.76 94.52 90.9 90.4 88.4 99.7 99.35 100.54 100.1 100.8 99
11/03/2023 18:03:11 88.99 89.32 94.52 90.9 90.4 88.4 98.68 99.01 100.54 100.1 100.9 99
11/03/2023 18:03:12 87.97 89.1 94.52 90.9 90.4 88.4 99.01 99.61 100.54 100.1 100.9 99
11/03/2023 18:03:13 90.55 90.48 94.52 90.9 90.4 88.4 98.28 99.01 100.54 100.1 100.8 99
11/03/2023 18:03:14 90.82 90.84 94.52 90.9 90.4 88.4 99.44 99.82 100.54 100.1 100.9 99
11/03/2023 18:03:15 90.16 91.26 94.52 90.9 90.4 88.4 99.45 99.36 100.54 100.1 100.9 99
11/03/2023 18:03:16 90.62 90.73 94.52 90.9 90.4 88.4 97.88 99.75 100.54 100.1 100.9 99
11/03/2023 18:03:17 90.13 90.83 94.52 90.9 90.4 88.4 93.11 98.11 100.54 100.1 100.9 99
11/03/2023 18:03:18 92.54 91.75 94.52 91 90.4 88.4 94.58 95.89 100.54 100.1 100.9 99
11/03/2023 18:03:19 91.43 92.08 94.52 91 90.4 88.4 94.11 94.89 100.54 100.1 100.9 99
11/03/2023 18:03:20 92.55 92.51 94.52 91 90.4 88.4 93.68 94.5 100.54 100.1 100.8 99
11/03/2023 18:03:21 90.07 92.23 94.52 91 90.4 88.4 92.16 94.04 100.54 100.1 100.8 99
11/03/2023 18:03:22 91.12 91.32 94.52 91 90.4 88.4 92.27 92.95 100.54 100.1 100.8 99
11/03/2023 18:03:23 89.66 91.1 94.52 90.9 90.4 88.4 99.02 97.66 100.54 100 100.8 99
11/03/2023 18:03:24 90.63 90.64 94.52 90.9 90.4 88.4 97.56 97.76 100.54 100 100.8 99
11/03/2023 18:03:25 89.33 90.47 94.52 90.9 90.4 88.4 98.69 98.76 100.54 100 100.8 99
11/03/2023 18:03:26 89.7 90.33 94.52 90.9 90.4 88.4 98.09 98.45 100.54 99.9 100.8 99
11/03/2023 18:03:27 92.17 91.62 94.52 90.9 90.4 88.4 98.65 99 100.54 99.9 100.8 99
11/03/2023 18:03:28 89.7 91.65 94.52 90.9 90.4 88.4 99.03 98.98 100.54 99.9 100.8 99
11/03/2023 18:03:29 90.05 90.36 94.52 90.9 90.4 88.4 97.6 99.02 100.54 99.9 100.8 99
11/03/2023 18:03:30 88.8 90.34 94.52 90.9 90.4 88.4 99.23 99.29 100.54 99.8 100.8 99
11/03/2023 18:03:31 90.43 90.1 94.34 90.9 90.4 88.4 95.31 99.29 99.82 99.8 100.8 99
11/03/2023 18:03:32 92.57 91.96 94.01 90.9 90.4 88.4 94.07 96.94 99.82 99.7 100.8 99
11/03/2023 18:03:33 90.76 91.91 93.15 90.9 90.4 88.4 92 95.41 99.82 99.7 100.8 99
11/03/2023 18:03:34 88.39 91.37 92.51 90.9 90.4 88.4 99.58 98.38 99.82 99.7 100.8 99
11/03/2023 18:03:35 91.84 91.51 92.51 90.9 90.4 88.4 93.57 98.01 99.82 99.7 100.8 99
11/03/2023 18:03:36 90.86 91.97 92.51 90.9 90.4 88.4 91.38 95.96 99.82 99.7 100.8 99
11/03/2023 18:03:37 90.43 91.22 92.51 90.9 90.4 88.4 93.15 93.83 99.82 99.7 100.8 99
11/03/2023 18:03:38 88.17 90.75 92.51 90.9 90.4 88.4 98.95 97.74 99.82 99.7 100.8 99
11/03/2023 18:03:39 90.02 89.96 92.51 90.9 90.4 88.4 99.09 98.62 99.82 99.7 100.8 99
11/03/2023 18:03:40 89.93 90.06 92.51 90.9 90.4 88.4 98.34 98.88 99.82 99.7 100.8 99
11/03/2023 18:03:41 90.29 90.72 92.51 90.9 90.4 88.4 99.08 99.2 99.82 99.7 100.8 99
11/03/2023 18:03:42 90.26 90.41 92.51 90.9 90.4 88.4 97.71 99.19 99.82 99.7 100.8 99
11/03/2023 18:03:43 90.54 90.7 92.51 91 90.4 88.4 99.42 99.35 99.82 99.7 100.8 99
11/03/2023 18:03:44 91.4 91.31 92.51 91 90.4 88.4 97.78 99.25 99.75 99.7 100.8 99
11/03/2023 18:03:45 88.22 91.27 92.51 91 90.4 88.4 99.75 99.63 99.75 99.8 100.8 99
11/03/2023 18:03:46 91.73 91.35 92.51 91 90.4 88.4 97.89 99.34 99.63 99.8 100.8 99
11/03/2023 18:03:47 87.38 90.67 92.51 91 90.4 88.4 99.42 99.6 99.63 99.8 100.8 99
11/03/2023 18:03:48 90.11 89.86 92.51 91 90.4 88.4 98.38 99.19 99.63 99.8 100.8 99
11/03/2023 18:03:49 89.43 90.06 92.51 91 90.4 88.4 99.26 99.51 99.63 99.8 100.8 99
11/03/2023 18:03:50 89.61 90.45 92.23 91 90.4 88.4 98.77 99.22 99.63 99.8 100.8 99
11/03/2023 18:03:51 87.71 89.67 91.97 91 90.4 88.4 98.31 99.46 99.63 99.8 100.8 99
11/03/2023 18:03:52 88.95 89.37 91.97 91 90.4 88.5 100.13 99.75 99.75 99.8 100.8 99
11/03/2023 18:03:53 84.9 88.6 91.97 91 90.3 88.4 96.35 99.85 99.85 99.8 100.8 99
11/03/2023 18:03:54 87.73 87.64 91.97 91 90.3 88.4 91.27 97.55 99.85 99.8 100.8 99
11/03/2023 18:03:55 88.49 88.39 91.97 91 90.3 88.5 91.51 94.74 99.85 99.8 100.8 99
11/03/2023 18:03:56 87.56 88.67 91.97 91.1 90.3 88.5 91.38 93.13 99.85 99.8 100.8 99
11/03/2023 18:03:57 87.8 87.88 91.97 91.1 90.3 88.5 89.76 91.84 99.85 99.8 100.7 99
11/03/2023 18:03:58 86.96 87.72 91.97 91.1 90.3 88.5 89.5 90.72 99.85 99.8 100.7 99
11/03/2023 18:03:59 89.83 89.14 91.97 91.1 90.3 88.5 92.13 91.55 99.85 99.8 100.7 99
11/03/2023 18:04:00 87.56 88.91 91.97 91.1 90.3 88.5 99.66 97.97 99.85 99.8 100.7 99
11/03/2023 18:04:01 87.63 88.43 91.97 91.1 90.3 88.5 98.27 98.6 99.85 99.8 100.7 99
11/03/2023 18:04:02 88.21 88.39 91.97 91.1 90.3 88.5 99.23 99.45 99.85 99.9 100.7 99
11/03/2023 18:04:03 88.02 88.48 91.97 91.1 90.3 88.5 99.77 99.53 99.85 99.9 100.7 99
11/03/2023 18:04:04 89.19 89.27 91.97 91.1 90.3 88.5 99.13 99.87 99.87 99.9 100.7 99
11/03/2023 18:04:05 87.72 89.15 91.97 91.1 90.3 88.5 99.52 99.84 99.87 99.9 100.7 99
11/03/2023 18:04:06 88.07 88.14 91.35 91.1 90.3 88.5 97.71 99.79 99.87 99.9 100.7 99
11/03/2023 18:04:07 86.56 88.17 91.35 91.1 90.3 88.5 100.2 100.02 100.02 99.9 100.7 99
11/03/2023 18:04:08 80.54 87 91.35 91.1 90.3 88.5 92.16 99.96 100.02 99.9 100.7 99
11/03/2023 18:04:09 77.01 83.98 91.35 91.1 90.3 88.5 80.63 96.49 100.02 99.9 100.7 99
11/03/2023 18:04:10 76.48 81.01 91.35 91.1 90.3 88.5 83.02 92.42 100.02 99.9 100.7 99
11/03/2023 18:04:11 78.36 79.65 91.35 91.1 90.3 88.5 82.06 88.96 100.02 99.9 100.7 99
11/03/2023 18:04:12 78.38 79.26 91.35 91.1 90.3 88.5 83.39 85.88 100.02 99.9 100.7 99
11/03/2023 18:04:13 78.74 79.32 91.35 91.1 90.3 88.5 83.77 84.81 100.02 99.9 100.7 99
11/03/2023 18:04:14 75.17 78.25 91.35 91.1 90.3 88.5 82.16 83.84 100.02 99.9 100.7 99
11/03/2023 18:04:15 79.04 78.51 91.35 91 90.3 88.5 83.13 83.09 100.02 99.9 100.7 99
11/03/2023 18:04:16 76.88 78.38 90.67 91 90.2 88.5 82.66 83.5 100.02 99.8 100.7 99
11/03/2023 18:04:17 89.91 88.13 90.45 91 90.2 88.5 91.64 89.88 100.02 99.8 100.7 99
11/03/2023 18:04:18 82.1 87.73 90.45 91 90.2 88.5 85.52 89.7 100.02 99.8 100.7 99
11/03/2023 18:04:19 83.62 85.12 90.45 91 90.2 88.5 87.24 87.57 100.02 99.8 100.7 99
11/03/2023 18:04:20 80.57 84.52 89.67 91 90.2 88.5 84.6 87.71 100.02 99.8 100.7 99
11/03/2023 18:04:21 83.56 83.4 89.37 91 90.2 88.5 86.58 86.58 100.02 99.8 100.7 99
11/03/2023 18:04:22 85.55 85.91 89.27 91 90.2 88.5 88 88.54 100.02 99.8 100.7 99
11/03/2023 18:04:23 81.05 84.22 89.27 91 90.2 88.5 85.28 86.94 100.02 99.8 100.7 99
11/03/2023 18:04:24 81.6 83.41 89.27 90.9 90.2 88.5 86.62 87.71 100.02 99.7 100.7 99
11/03/2023 18:04:25 77.7 81.6 89.27 90.9 90.2 88.5 83.69 85.85 100.02 99.7 100.7 99
11/03/2023 18:04:26 80.74 81.5 89.27 90.9 90.2 88.5 84.37 85.48 100.02 99.7 100.7 99
11/03/2023 18:04:27 80.14 80.71 89.27 90.9 90.1 88.5 84.24 84.47 100.02 99.7 100.6 99
11/03/2023 18:04:28 83.5 83.51 89.27 90.9 90.1 88.5 85.51 85.83 100.02 99.7 100.6 99
11/03/2023 18:04:29 81.84 83.46 89.27 90.8 90.1 88.5 84.15 85.78 100.02 99.7 100.6 99
11/03/2023 18:04:30 80.75 82.56 89.27 90.8 90.1 88.5 85.14 85.63 100.02 99.7 100.6 99
11/03/2023 18:04:31 77.12 81.89 89.27 90.8 90.1 88.5 81.88 85.5 100.02 99.7 100.6 99
11/03/2023 18:04:32 78.99 79.83 89.27 90.8 90.1 88.5 95.3 94.61 100.02 99.7 100.6 99
11/03/2023 18:04:33 80.8 80.36 89.27 90.8 90.1 88.5 98.39 97.58 100.02 99.7 100.6 99
11/03/2023 18:04:34 81.22 81.14 89.15 90.7 90.1 88.5 100.6 99.64 100.02 99.7 100.6 99
11/03/2023 18:04:35 85.22 84.42 88.17 90.7 90.1 88.5 98.39 99.77 100.02 99.7 100.6 99
11/03/2023 18:04:36 86.21 85.96 88.17 90.7 90.1 88.5 100.29 99.82 100.02 99.7 100.6 99
11/03/2023 18:04:37 86.38 86.39 88.13 90.7 90.1 88.5 97.69 99.79 99.96 99.7 100.6 99
11/03/2023 18:04:38 86.36 87.13 88.13 90.6 90.1 88.5 99.97 99.76 99.82 99.7 100.6 99
11/03/2023 18:04:39 84.04 85.89 88.13 90.6 90.1 88.5 101.26 101.19 101.19 99.7 100.6 99
11/03/2023 18:04:40 83.8 85.47 88.13 90.6 90.1 88.5 98.55 100.39 101.19 99.6 100.6 99
11/03/2023 18:04:41 83.62 84.59 88.13 90.6 90.1 88.5 99.74 100.05 101.19 99.5 100.6 99
11/03/2023 18:04:42 82.52 83.85 88.13 90.6 90.1 88.5 100.23 100.17 101.19 99.5 100.6 99
11/03/2023 18:04:43 87.53 86.69 88.13 90.6 90.1 88.5 98.4 100.02 101.19 99.5 100.6 99
11/03/2023 18:04:44 86.56 86.76 88.13 90.5 90.1 88.5 100.37 100.28 101.19 99.5 100.6 99
11/03/2023 18:04:45 89.74 89.25 89.25 90.6 90.1 88.5 101.02 100.83 101.19 99.5 100.6 99
11/03/2023 18:04:46 85.63 88.31 89.25 90.5 90.1 88.5 100.06 100.9 101.19 99.5 100.6 99
11/03/2023 18:04:47 83.08 86.92 89.25 90.5 90.1 88.5 90.06 100.33 101.19 99.5 100.6 99
11/03/2023 18:04:48 83.56 84.8 89.25 90.5 90.1 88.5 105.02 104.15 104.15 99.4 100.7 99
11/03/2023 18:04:49 89.55 88.52 89.25 90.5 90.1 88.5 101.83 104.43 104.43 99.4 100.7 99
11/03/2023 18:04:50 91.95 91.4 91.4 90.5 90.1 88.5 98.18 102.48 104.43 99.4 100.7 99
11/03/2023 18:04:51 88.89 91.64 91.64 90.5 90.1 88.5 96.37 100.23 104.43 99.4 100.7 99
11/03/2023 18:04:52 88.03 89.78 91.64 90.5 90.1 88.5 107.1 105.49 105.49 99.4 100.7 99.1
11/03/2023 18:04:53 87.68 88.8 91.64 90.5 90.1 88.5 99.67 105.21 105.49 99.4 100.7 99.1
11/03/2023 18:04:54 90.57 90.04 91.64 90.5 90.1 88.5 94.51 102.6 105.49 99.4 100.7 99.1
11/03/2023 18:04:55 91.24 91.18 91.64 90.5 90.1 88.5 105.2 104.03 105.49 99.5 100.7 99.1
11/03/2023 18:04:56 89.03 90.63 91.64 90.4 90.1 88.5 105.64 105.91 105.91 99.5 100.7 99.1
11/03/2023 18:04:57 90.84 90.46 91.64 90.4 90.1 88.5 99.63 104.43 105.91 99.5 100.7 99.1
11/03/2023 18:04:58 89.83 90.91 91.64 90.4 90.1 88.5 97.39 102.04 105.91 99.5 100.7 99.1
11/03/2023 18:04:59 92.13 91.86 91.86 90.4 90.1 88.5 106.09 105.31 105.91 99.6 100.7 99.1
11/03/2023 18:05:00 94.77 94.04 94.04 90.4 90.1 88.5 102.66 105.44 105.91 99.6 100.7 99.1
11/03/2023 18:05:01 93.57 94.3 94.3 90.5 90.1 88.5 99.27 103.59 105.91 99.6 100.7 99.1
11/03/2023 18:05:02 91.51 93.97 94.3 90.5 90.1 88.5 98.64 101.35 105.91 99.6 100.7 99.1
11/03/2023 18:05:03 90.42 92.54 94.3 90.4 90.1 88.5 107 105.58 105.91 99.7 100.8 99.1
11/03/2023 18:05:04 87.59 91.2 94.3 90.4 90.1 88.5 99.46 105.42 105.91 99.7 100.8 99.1
11/03/2023 18:05:05 90.85 90.81 94.3 90.4 90.1 88.5 97.42 102.71 105.91 99.7 100.8 99.1
11/03/2023 18:05:06 89.9 90.43 94.3 90.4 90.1 88.5 101.37 101.54 105.91 99.7 100.8 99.1
11/03/2023 18:05:07 89.94 90.56 94.3 90.4 90.1 88.5 106.32 105.31 105.91 99.7 100.8 99.1
11/03/2023 18:05:08 88.77 89.95 94.3 90.4 90.1 88.5 99.18 104.43 105.91 99.7 100.8 99.1
11/03/2023 18:05:09 90.65 90.28 94.3 90.4 90.1 88.5 95.85 101.84 105.91 99.7 100.8 99.1
11/03/2023 18:05:10 93.96 92.75 94.3 90.4 90.1 88.5 105.43 104.79 105.91 99.6 100.8 99.1
11/03/2023 18:05:11 92.97 93.01 94.3 90.4 90.1 88.5 103.23 105.13 105.91 99.6 100.8 99.1
11/03/2023 18:05:12 92.64 93.14 94.3 90.4 90.1 88.5 99.14 103.57 105.91 99.6 100.8 99.1
11/03/2023 18:05:13 90.14 93.3 94.3 90.3 90.1 88.5 97.93 101.32 105.91 99.6 100.8 99.1
11/03/2023 18:05:14 92.03 92.27 94.3 90.3 90.1 88.5 106.57 105.31 105.91 99.6 100.8 99.1
11/03/2023 18:05:15 89.85 91.87 94.3 90.3 90.1 88.5 99.66 105.16 105.91 99.6 100.8 99.1
11/03/2023 18:05:16 90.05 90.77 94.3 90.3 90.1 88.5 98.39 102.49 105.91 99.6 100.8 99.1
11/03/2023 18:05:17 91.01 91.1 94.3 90.3 90.1 88.5 100.42 100.68 105.91 99.6 100.8 99.1
11/03/2023 18:05:18 89.32 91.1 94.3 90.3 90.1 88.5 106.89 105.51 105.91 99.6 100.8 99.1
11/03/2023 18:05:19 89.07 90.17 94.3 90.3 90.1 88.5 99.28 104.91 105.91 99.6 100.8 99.1
11/03/2023 18:05:20 91.62 91.37 94.3 90.3 90.1 88.5 96.13 102.3 105.91 99.6 100.8 99.1
11/03/2023 18:05:21 91.31 91.39 94.3 90.3 90.1 88.5 105.13 104.61 105.91 99.6 100.8 99.1
11/03/2023 18:05:22 92.14 91.99 94.3 90.3 90.1 88.5 104.62 105.37 105.91 99.6 100.8 99.1
11/03/2023 18:05:23 89.48 92.06 94.3 90.2 90.1 88.5 97.21 104.25 105.91 99.6 100.8 99.1
11/03/2023 18:05:24 90.02 91.22 94.3 90.2 90.1 88.5 96.1 101.15 105.91 99.6 100.8 99.1
11/03/2023 18:05:25 88.66 89.81 94.3 90.2 90.1 88.5 106.24 105.05 105.91 99.6 100.8 99.1
11/03/2023 18:05:26 87.59 89.45 94.3 90.2 90.1 88.5 99.37 105.01 105.58 99.6 100.8 99.1
11/03/2023 18:05:27 89.61 89.32 94.3 90.2 90.1 88.5 96.81 102.17 105.58 99.6 100.8 99.1
11/03/2023 18:05:28 88.12 89.16 94.3 90.1 90.1 88.5 96.55 99.39 105.58 99.6 100.8 99.1
11/03/2023 18:05:29 89.65 89.27 94.3 90.1 90.1 88.5 106.62 105.02 105.58 99.7 100.8 99.1
11/03/2023 18:05:30 90.15 90.01 94.3 90.1 90.1 88.5 99.62 104.41 105.58 99.7 100.8 99.1
11/03/2023 18:05:31 89.84 90.32 93.97 90.1 90.1 88.5 94.04 102.1 105.58 99.7 100.8 99.1
11/03/2023 18:05:32 90.71 90.62 93.3 90.1 90.1 88.5 103.87 103.52 105.58 99.6 100.8 99.1
11/03/2023 18:05:33 91.41 91.22 93.3 90.1 90.1 88.5 104.9 105.18 105.51 99.6 100.8 99.1
11/03/2023 18:05:34 90.65 91.39 93.3 90.1 90.1 88.5 98.41 103.85 105.51 99.6 100.8 99.1
11/03/2023 18:05:35 89.41 91 93.3 90.1 90.1 88.5 96.39 101.24 105.51 99.6 100.8 99.1
11/03/2023 18:05:36 89.89 90.04 93.3 90.1 90.1 88.5 105.96 104.98 105.51 99.6 100.8 99.2
11/03/2023 18:05:37 90.86 90.61 93.3 90.1 90.1 88.5 100.65 104.98 105.51 99.6 100.8 99.2
11/03/2023 18:05:38 91.31 91.23 93.3 90 90.1 88.5 97.46 102.57 105.51 99.6 100.8 99.2
11/03/2023 18:05:39 90.09 91.27 93.3 90 90.1 88.5 96.52 100.01 105.51 99.5 100.8 99.2
11/03/2023 18:05:40 91.09 91.21 93.3 90 90.1 88.5 106.6 105.08 105.51 99.5 100.8 99.2
11/03/2023 18:05:41 91.33 91.54 93.3 90 90.1 88.5 99.55 104.62 105.51 99.5 100.8 99.2
11/03/2023 18:05:42 92.36 92.18 93.3 90 90.1 88.5 95.55 102.18 105.51 99.5 100.8 99.2
11/03/2023 18:05:43 88.91 91.92 92.27 90 90.1 88.5 101.75 101.75 105.51 99.4 100.8 99.2
11/03/2023 18:05:44 87.23 90.14 92.18 90 90.1 88.5 105.23 104.85 105.51 99.5 100.8 99.2
11/03/2023 18:05:45 87.2 88.51 92.18 90 90 88.5 98.16 103.38 105.51 99.5 100.8 99.2
11/03/2023 18:05:46 86.23 87.8 92.18 90 90 88.5 94.25 100.81 105.51 99.5 100.8 99.2
11/03/2023 18:05:47 88.91 88.47 92.18 90 90 88.5 105.67 104.84 105.51 99.5 100.8 99.2
11/03/2023 18:05:48 89.49 89.22 92.18 90 90 88.5 101.62 104.97 105.37 99.6 100.8 99.2
11/03/2023 18:05:49 89.04 89.4 92.18 89.9 90 88.5 97.62 102.82 105.37 99.6 100.8 99.2
11/03/2023 18:05:50 88.12 89.88 92.18 89.9 90 88.5 95.79 100.31 105.37 99.6 100.8 99.2
11/03/2023 18:05:51 88.85 89.13 92.18 89.9 90 88.5 106.57 105.08 105.37 99.6 100.8 99.2
11/03/2023 18:05:52 88.82 89.84 92.18 89.9 90 88.5 99.12 104.79 105.18 99.6 100.8 99.2
11/03/2023 18:05:53 92.46 91.76 92.18 90 90 88.5 97.24 102.19 105.18 99.6 100.8 99.2
11/03/2023 18:05:54 91.46 92.06 92.18 90 90 88.5 104.44 103.41 105.18 99.6 100.8 99.2
11/03/2023 18:05:55 91.24 91.61 92.18 90 90 88.5 105.94 105.69 105.69 99.7 100.8 99.2
11/03/2023 18:05:56 90.65 91.26 92.18 90 90 88.5 99.82 104.56 105.69 99.7 100.8 99.2
11/03/2023 18:05:57 90.75 91.61 92.18 90 90 88.5 97.36 102.24 105.69 99.7 100.8 99.2
11/03/2023 18:05:58 90.19 90.91 92.18 90 90 88.5 105.35 104.78 105.69 99.7 100.8 99.2
11/03/2023 18:05:59 90.11 90.36 92.18 89.9 90 88.5 102.72 105.12 105.69 99.8 100.8 99.2
11/03/2023 18:06:00 90.99 91.16 92.18 89.9 90 88.5 97.84 103.25 105.69 99.8 100.8 99.2
11/03/2023 18:06:01 92.51 92.11 92.18 89.9 90 88.5 99.25 100.68 105.69 99.8 100.8 99.2
11/03/2023 18:06:02 91.32 92.32 92.32 89.9 90 88.6 106.74 105.44 105.69 99.8 100.8 99.2
11/03/2023 18:06:03 88.57 91.5 92.32 89.9 90 88.6 100.36 105.41 105.69 99.8 100.8 99.2
11/03/2023 18:06:04 92.38 91.86 92.32 89.9 90 88.6 98.14 102.71 105.69 99.8 100.8 99.2
11/03/2023 18:06:05 91.26 91.84 92.32 90 90 88.6 100.18 100.77 105.69 99.7 100.8 99.2
11/03/2023 18:06:06 92.48 92.54 92.54 90 90 88.6 106.54 105.2 105.69 99.8 100.8 99.2
11/03/2023 18:06:07 90.71 92.44 92.54 90 90 88.6 99.99 104.65 105.69 99.8 100.8 99.2
11/03/2023 18:06:08 95.35 94.31 94.31 90 90 88.6 97.66 102.29 105.69 99.7 100.8 99.2
11/03/2023 18:06:09 95.56 95.13 95.13 90 90 88.6 104.93 104.46 105.69 99.8 100.8 99.2
11/03/2023 18:06:10 92.36 95.19 95.19 90 90 88.6 103.9 105.15 105.69 99.8 100.8 99.2
11/03/2023 18:06:11 93.2 93.81 95.19 90.1 90.1 88.6 99.37 103.7 105.69 99.7 100.8 99.2
11/03/2023 18:06:12 91.8 93.44 95.19 90.1 90.1 88.6 98.1 101.51 105.69 99.7 100.8 99.2
11/03/2023 18:06:13 93.4 93.67 95.19 90.1 90.1 88.6 106.38 105.22 105.69 99.8 100.8 99.2
11/03/2023 18:06:14 92.12 93.32 95.19 90.1 90.1 88.6 100.46 105.2 105.69 99.8 100.8 99.2
11/03/2023 18:06:15 91.81 92.33 95.19 90.1 90.1 88.6 98.77 102.63 105.69 99.7 100.8 99.2
11/03/2023 18:06:16 93 92.9 95.19 90.1 90.1 88.6 99.21 100.51 105.69 99.7 100.8 99.2
11/03/2023 18:06:17 91.87 92.95 95.19 90.1 90.1 88.6 107.04 105.47 105.69 99.8 100.8 99.2
11/03/2023 18:06:18 87.56 92.33 95.19 90.1 90.1 88.6 98.93 105.06 105.69 99.8 100.8 99.2
11/03/2023 18:06:19 91.23 91.26 95.19 90.1 90.1 88.6 95.92 102.31 105.69 99.8 100.8 99.2
11/03/2023 18:06:20 91.28 91.42 95.19 90.2 90.1 88.6 103.99 103.65 105.69 99.8 100.8 99.2
11/03/2023 18:06:21 91.24 91.47 95.19 90.2 90.1 88.6 105.11 105.16 105.69 99.9 100.8 99.2
11/03/2023 18:06:22 91.44 91.62 95.19 90.2 90.1 88.6 98.02 104.12 105.69 99.9 100.8 99.2
11/03/2023 18:06:23 90.57 91.5 95.19 90.2 90.1 88.6 95.99 101.31 105.69 99.9 100.8 99.2
11/03/2023 18:06:24 90.38 91.35 95.19 90.2 90.1 88.6 105.96 104.94 105.69 99.9 100.8 99.3
11/03/2023 18:06:25 89.91 90.59 95.19 90.2 90.1 88.6 100.32 104.94 105.47 99.9 100.8 99.3
11/03/2023 18:06:26 90.48 90.66 95.19 90.2 90.1 88.6 97 102.45 105.47 99.9 100.8 99.3
11/03/2023 18:06:27 88.76 90.72 95.19 90.2 90.1 88.6 95.78 99.74 105.47 99.9 100.8 99.3
11/03/2023 18:06:28 89.37 89.63 95.19 90.2 90.1 88.6 106.23 104.68 105.47 99.9 100.8 99.3
11/03/2023 18:06:29 90.22 90.33 95.19 90.2 90.1 88.6 99.78 104.21 105.47 99.9 100.8 99.3
11/03/2023 18:06:30 89.7 90.14 95.19 90.2 90.1 88.6 94.49 102.06 105.47 99.9 100.8 99.3
11/03/2023 18:06:31 89.68 89.94 95.19 90.2 90.1 88.6 102.17 102.04 105.47 100 100.8 99.3
11/03/2023 18:06:32 90.77 90.62 95.19 90.2 90.1 88.6 105.5 105.05 105.47 100 100.8 99.3
11/03/2023 18:06:33 92.15 91.9 95.19 90.2 90.1 88.6 99.36 103.72 105.47 100 100.8 99.3
11/03/2023 18:06:34 89.84 91.43 95.19 90.2 90.1 88.6 96.33 101.43 105.47 100 100.8 99.3
11/03/2023 18:06:35 90.74 91.16 95.19 90.2 90.1 88.6 105.49 104.72 105.47 100 100.8 99.3
11/03/2023 18:06:36 91.31 91.15 95.19 90.2 90.1 88.6 101.39 104.8 105.47 100 100.8 99.3
11/03/2023 18:06:37 91.12 91.12 95.19 90.2 90.1 88.6 97.06 102.66 105.47 100 100.8 99.3
11/03/2023 18:06:38 91.91 91.75 95.19 90.2 90.1 88.6 96.7 99.95 105.47 100 100.8 99.3
11/03/2023 18:06:39 91.29 91.76 95.19 90.2 90.1 88.6 106.35 104.87 105.47 100.1 100.8 99.3
11/03/2023 18:06:40 91.22 91.79 93.81 90.2 90.1 88.6 99.11 104.62 105.47 100.1 100.8 99.3
11/03/2023 18:06:41 92.34 92.25 93.67 90.2 90.1 88.6 96.71 102.04 105.47 100.1 100.8 99.3
11/03/2023 18:06:42 91.81 92.34 93.67 90.2 90.1 88.6 101.01 101.15 105.47 100.1 100.8 99.3
11/03/2023 18:06:43 87.81 91.93 93.32 90.2 90.1 88.6 105.53 104.87 105.47 100.1 100.8 99.3
11/03/2023 18:06:44 87.75 89.65 92.95 90.2 90.1 88.6 98.38 103.55 105.47 100.1 100.8 99.3
11/03/2023 18:06:45 88.23 89.1 92.95 90.2 90.1 88.6 94.56 101.05 105.47 100.1 100.8 99.3
11/03/2023 18:06:46 85.23 88.51 92.95 90.1 90.1 88.6 105.24 104.67 105.47 100.2 100.8 99.3
11/03/2023 18:06:47 81.08 86.41 92.34 90.1 90.1 88.6 101.58 104.99 105.16 100.2 100.8 99.3
11/03/2023 18:06:48 77.41 83.94 92.34 90.1 90.1 88.6 85 102.51 105.16 100.2 100.8 99.3
11/03/2023 18:06:49 88.56 87.56 92.34 90 90.1 88.6 105.41 104.1 105.16 100.2 100.8 99.3
11/03/2023 18:06:50 87.39 87.72 92.34 90 90.1 88.6 99.21 103.68 105.16 100.2 100.8 99.3
11/03/2023 18:06:51 88.04 88.52 92.34 90 90.1 88.6 93.32 101.54 105.05 100.2 100.8 99.3
11/03/2023 18:06:52 91.14 90.47 92.34 90 90.1 88.6 102.53 102.21 105.05 100.2 100.8 99.3
11/03/2023 18:06:53 95.87 95.03 95.03 90.1 90.1 88.6 105.66 105.11 105.11 100.3 100.8 99.3
11/03/2023 18:06:54 94.14 94.46 95.03 90.1 90.1 88.6 99.64 103.95 105.11 100.3 100.8 99.3
11/03/2023 18:06:55 93.07 94.38 95.03 90.1 90.1 88.6 98.25 101.75 105.11 100.3 100.8 99.3
11/03/2023 18:06:56 99.46 98.86 98.86 90.2 90.1 88.7 108 106.39 106.39 100.3 100.8 99.3
11/03/2023 18:06:57 93.89 97.56 98.86 90.2 90.1 88.7 102.36 106.39 106.39 100.4 100.8 99.3
11/03/2023 18:06:58 93.08 95.6 98.86 90.2 90.1 88.7 99.24 104.14 106.39 100.4 100.8 99.3
11/03/2023 18:06:59 90.97 94.17 98.86 90.2 90.1 88.7 98.53 101.63 106.39 100.4 100.8 99.3
11/03/2023 18:07:00 90.44 92.63 98.86 90.2 90.1 88.7 106.58 105.28 106.39 100.4 100.8 99.3
11/03/2023 18:07:01 87.89 91.71 98.86 90.2 90.1 88.7 97.13 104.96 106.39 100.4 100.8 99.3
11/03/2023 18:07:02 91.46 90.71 98.86 90.2 90.1 88.7 107.9 107.99 107.99 100.5 100.8 99.3
11/03/2023 18:07:03 87.73 90.71 98.86 90.2 90.1 88.7 89.49 105.31 107.99 100.5 100.8 99.3
11/03/2023 18:07:04 89.04 90.07 98.86 90.2 90.1 88.7 90.23 101.26 107.99 100.5 100.8 99.3
11/03/2023 18:07:05 88.12 88.84 98.86 90.2 90.1 88.7 89.3 97.49 107.99 100.5 100.8 99.3
11/03/2023 18:07:06 87.81 89.31 98.86 90.2 90.1 88.7 89.47 94.33 107.99 100.5 100.8 99.3
11/03/2023 18:07:07 87.9 88.48 98.86 90.2 90.1 88.7 89.2 91.77 107.99 100.5 100.8 99.3
11/03/2023 18:07:08 88.04 88.97 98.86 90.2 90.1 88.7 89.4 90.83 107.99 100.5 100.8 99.3
11/03/2023 18:07:09 90.85 90.26 98.86 90.2 90.1 88.7 108.51 107.55 107.99 100.5 100.8 99.4
11/03/2023 18:07:10 92.42 91.88 98.86 90.2 90.1 88.7 94.28 106.89 107.99 100.5 100.8 99.4
11/03/2023 18:07:11 89.54 91.73 98.86 90.2 90.1 88.7 93.57 103.02 107.99 100.5 100.8 99.4
11/03/2023 18:07:12 93.07 92.37 98.86 90.2 90.1 88.7 95.31 99.48 107.99 100.5 100.8 99.4
11/03/2023 18:07:13 90.28 92.05 98.86 90.2 90.1 88.7 92.89 97.3 107.99 100.5 100.8 99.4
11/03/2023 18:07:14 90.93 91.48 98.86 90.2 90.1 88.7 95.32 95.44 107.99 100.5 100.8 99.4
11/03/2023 18:07:15 90.6 91.22 98.86 90.2 90.1 88.7 93.44 95.05 107.99 100.5 100.8 99.4
11/03/2023 18:07:16 90.53 90.98 98.86 90.2 90.1 88.7 104.13 103.68 107.99 100.6 100.8 99.4
11/03/2023 18:07:17 92.68 92.19 98.86 90.2 90.1 88.7 104.82 106.25 107.99 100.6 100.8 99.4
11/03/2023 18:07:18 90.28 91.71 98.86 90.2 90.1 88.7 95.25 103.44 107.99 100.6 100.8 99.4
11/03/2023 18:07:19 91.72 91.96 98.86 90.2 90.1 88.7 95.9 100.22 107.99 100.6 100.8 99.4
11/03/2023 18:07:20 88.27 91.4 98.86 90.2 90.1 88.7 93.27 97.92 107.99 100.6 100.7 99.4
11/03/2023 18:07:21 89.22 90.14 98.86 90.2 90.1 88.7 96.68 96.55 107.99 100.6 100.7 99.4
11/03/2023 18:07:22 91.23 90.92 98.86 90.2 90.1 88.7 95.91 96.65 107.99 100.6 100.7 99.4
11/03/2023 18:07:23 91.13 91.68 98.86 90.2 90.1 88.7 95.55 97.18 107.99 100.6 100.7 99.4
11/03/2023 18:07:24 91.9 91.67 98.86 90.2 90.1 88.7 107.08 106.11 107.99 100.6 100.7 99.4
11/03/2023 18:07:25 90.44 91.63 98.86 90.2 90.1 88.7 97.07 104.74 107.99 100.6 100.7 99.4
11/03/2023 18:07:26 91.99 91.89 97.56 90.2 90.1 88.7 96.58 101.48 107.99 100.6 100.7 99.4
11/03/2023 18:07:27 88.8 92.03 95.6 90.2 90.1 88.7 92.52 99.11 107.99 100.6 100.7 99.4
11/03/2023 18:07:28 91 91.13 94.17 90.2 90.1 88.7 98.17 97.92 107.99 100.6 100.7 99.4
11/03/2023 18:07:29 92.24 91.91 92.63 90.2 90.1 88.7 108.53 107.93 107.99 100.7 100.7 99.4
11/03/2023 18:07:30 90.18 91.98 92.37 90.2 90.1 88.7 104.82 107.91 107.99 100.7 100.7 99.4
11/03/2023 18:07:31 91.16 91.37 92.37 90.2 90.1 88.7 106.67 107.39 107.99 100.8 100.7 99.4
11/03/2023 18:07:32 91.7 91.63 92.37 90.3 90.1 88.7 99.38 107.26 107.93 100.8 100.7 99.4
11/03/2023 18:07:33 93.84 93.25 93.25 90.3 90.1 88.7 108.47 108.28 108.28 100.8 100.8 99.4
11/03/2023 18:07:34 93.25 93.24 93.25 90.3 90.1 88.7 101.05 107.6 108.28 100.9 100.8 99.4
11/03/2023 18:07:35 92.94 93.41 93.41 90.3 90.1 88.7 106.78 107.27 108.28 100.9 100.8 99.4
11/03/2023 18:07:36 93 93.25 93.41 90.3 90.1 88.7 99.12 105.93 108.28 100.9 100.8 99.4
11/03/2023 18:07:37 95.18 94.87 94.87 90.4 90.1 88.7 108.21 108.06 108.28 101 100.8 99.4
11/03/2023 18:07:38 93.2 95.06 95.06 90.4 90.1 88.7 100.49 106.17 108.28 101 100.8 99.4
11/03/2023 18:07:39 92.52 93.88 95.06 90.4 90.1 88.7 106.54 106.88 108.28 101 100.8 99.4
11/03/2023 18:07:40 93.17 93.01 95.06 90.4 90.1 88.7 105.58 106.17 108.28 101.1 100.8 99.4
11/03/2023 18:07:41 93.42 93.37 95.06 90.5 90.1 88.7 109.42 108.7 108.7 101.2 100.8 99.4
11/03/2023 18:07:42 95.26 94.77 95.06 90.5 90.1 88.7 108.74 109.25 109.25 101.2 100.8 99.5
11/03/2023 18:07:43 92.36 94.76 95.06 90.5 90.2 88.7 101.48 109.23 109.25 101.2 100.8 99.5
11/03/2023 18:07:44 94.08 94.27 95.06 90.5 90.2 88.8 108.69 108.82 109.25 101.3 100.9 99.5
11/03/2023 18:07:45 91.95 93.67 95.06 90.5 90.2 88.8 100.58 108.36 109.25 101.3 100.9 99.5
11/03/2023 18:07:46 91.68 92.56 95.06 90.5 90.2 88.8 108.25 108.47 109.25 101.4 100.9 99.5
11/03/2023 18:07:47 90.77 92.23 95.06 90.5 90.2 88.8 92.2 107.42 109.25 101.4 100.9 99.5
11/03/2023 18:07:48 90.74 91.37 95.06 90.5 90.2 88.8 92.5 103.37 109.25 101.4 100.9 99.5
11/03/2023 18:07:49 89.6 91.38 95.06 90.5 90.2 88.8 92.96 99.77 109.25 101.4 100.9 99.5
11/03/2023 18:07:50 90.55 91.25 95.06 90.5 90.2 88.8 106.66 105.97 109.25 101.4 100.9 99.5
11/03/2023 18:07:51 92.77 92.37 95.06 90.5 90.2 88.8 103.13 104.01 109.25 101.4 100.9 99.5
11/03/2023 18:07:52 92.42 93.16 95.06 90.5 90.2 88.8 107.35 107.8 109.25 101.5 100.9 99.5
11/03/2023 18:07:53 90.68 92.09 95.06 90.5 90.2 88.8 107.14 107.47 109.25 101.5 100.9 99.5
11/03/2023 18:07:54 93.51 92.96 95.06 90.5 90.2 88.8 102.86 108.09 109.25 101.5 100.9 99.5
11/03/2023 18:07:55 92.46 93.27 95.06 90.5 90.2 88.8 94.51 104.66 109.25 101.5 100.9 99.5
11/03/2023 18:07:56 93.63 93.4 95.06 90.5 90.2 88.8 96.01 101.04 109.25 101.5 100.9 99.5
11/03/2023 18:07:57 92.38 93.26 95.06 90.6 90.2 88.8 106.44 105.8 109.25 101.6 100.9 99.5
11/03/2023 18:07:58 90.39 92.69 95.06 90.5 90.2 88.8 98.61 105.08 109.25 101.6 100.9 99.5
11/03/2023 18:07:59 92.42 92.27 95.06 90.5 90.2 88.8 108.38 108.05 109.25 101.6 100.9 99.5
11/03/2023 18:08:00 89.99 92.25 95.06 90.5 90.2 88.8 101.02 106.71 109.25 101.6 100.9 99.5
11/03/2023 18:08:01 92.11 92.14 95.06 90.5 90.2 88.8 107.85 108.13 109.25 101.7 100.9 99.5
11/03/2023 18:08:02 91.55 91.98 95.06 90.5 90.2 88.8 92.37 106.09 109.25 101.7 100.9 99.5
11/03/2023 18:08:03 92.69 92.88 95.06 90.5 90.2 88.8 93.92 102.15 109.25 101.7 100.9 99.5
11/03/2023 18:08:04 91.03 92.51 95.06 90.5 90.2 88.8 105.68 105.57 109.25 101.7 100.9 99.5
11/03/2023 18:08:05 91.2 92.24 95.06 90.5 90.2 88.8 106.65 108.14 109.25 101.7 100.9 99.5
11/03/2023 18:08:06 92.9 92.46 95.06 90.5 90.2 88.8 108.21 108.3 109.25 101.8 101 99.5
11/03/2023 18:08:07 92.38 92.78 95.06 90.5 90.2 88.8 101.39 108.33 109.25 101.8 101 99.5
11/03/2023 18:08:08 89.98 92.41 94.77 90.5 90.2 88.8 107.07 107.35 109.25 101.8 101 99.6
11/03/2023 18:08:09 88.61 90.94 94.77 90.5 90.3 88.8 91.01 106.91 109.25 101.8 101 99.6
11/03/2023 18:08:10 87.19 89.67 94.77 90.5 90.3 88.8 90.31 102.85 109.25 101.8 101 99.6
11/03/2023 18:08:11 91.87 91.24 94.77 90.5 90.3 88.8 93.99 99.05 109.25 101.8 101 99.6
11/03/2023 18:08:12 92.57 92.77 94.76 90.5 90.3 88.8 94.74 96.72 109.23 101.8 101 99.6
11/03/2023 18:08:13 88.71 91.77 94.27 90.5 90.3 88.8 92.4 95.29 108.82 101.8 101 99.6
11/03/2023 18:08:14 88.27 89.89 93.67 90.5 90.3 88.8 95.64 95.16 108.47 101.8 101 99.6
11/03/2023 18:08:15 89.36 89.57 93.4 90.5 90.3 88.8 100.84 100.66 108.47 101.8 101 99.6
11/03/2023 18:08:16 91.06 90.73 93.4 90.5 90.3 88.8 106.04 105.85 108.33 101.8 101 99.6
11/03/2023 18:08:17 92.88 92.66 93.4 90.5 90.3 88.8 107.9 107.87 108.33 101.9 101 99.6
11/03/2023 18:08:18 93.29 93.29 93.4 90.5 90.3 88.8 104.02 108.49 108.49 101.9 101 99.6
11/03/2023 18:08:19 90.72 92.57 93.4 90.5 90.3 88.8 106.88 107.17 108.49 102 101 99.6
11/03/2023 18:08:20 89.86 91.67 93.4 90.5 90.3 88.8 98.47 107.05 108.49 102 101.1 99.6
11/03/2023 18:08:21 92.49 92.18 93.4 90.5 90.3 88.8 108.06 107.91 108.49 102 101.1 99.6
11/03/2023 18:08:22 91.36 92.11 93.4 90.5 90.3 88.8 100.25 107.17 108.49 102 101.1 99.6
11/03/2023 18:08:23 91.65 91.72 93.4 90.6 90.3 88.8 106.89 107.19 108.49 102.1 101.1 99.6
11/03/2023 18:08:24 91.73 92.1 93.4 90.6 90.3 88.8 98.69 105.85 108.49 102.1 101.1 99.6
11/03/2023 18:08:25 92.29 92.5 93.4 90.6 90.3 88.8 108.75 108.57 108.57 102.1 101.1 99.6
11/03/2023 18:08:26 91.53 92.12 93.29 90.6 90.3 88.8 108.63 108.56 108.57 102.2 101.2 99.6
11/03/2023 18:08:27 90.23 92.1 93.29 90.6 90.3 88.8 106.33 108.94 108.94 102.2 101.2 99.6
11/03/2023 18:08:28 89.85 90.63 93.29 90.6 90.3 88.8 105.48 106.63 108.94 102.2 101.2 99.6
11/03/2023 18:08:29 90.28 91.04 93.29 90.6 90.4 88.8 106.19 108.33 108.94 102.3 101.2 99.6
11/03/2023 18:08:30 90.55 90.89 93.29 90.6 90.4 88.8 107.85 108.05 108.94 102.3 101.2 99.6
11/03/2023 18:08:31 90.41 90.97 93.29 90.6 90.4 88.8 97.84 108.11 108.94 102.3 101.2 99.6
11/03/2023 18:08:32 93.16 92.37 93.29 90.6 90.4 88.8 95.92 104.29 108.94 102.3 101.2 99.6
11/03/2023 18:08:33 92.23 93.13 93.29 90.6 90.4 88.8 94.47 101.01 108.94 102.3 101.2 99.6
11/03/2023 18:08:34 92.38 92.53 93.29 90.6 90.4 88.8 106.43 106.06 108.94 102.4 101.2 99.6
11/03/2023 18:08:35 91.21 92.62 93.29 90.6 90.4 88.8 93.16 104.7 108.94 102.4 101.2 99.6
11/03/2023 18:08:36 89.85 91.72 93.29 90.6 90.4 88.8 93.94 100.94 108.94 102.4 101.2 99.6
11/03/2023 18:08:37 87.93 90.77 93.29 90.6 90.4 88.8 95.66 98.03 108.94 102.4 101.2 99.6
11/03/2023 18:08:38 90.35 90.77 93.29 90.6 90.4 88.8 108.31 107.65 108.94 102.4 101.3 99.7
11/03/2023 18:08:39 84.8 89.55 93.29 90.6 90.4 88.9 88.05 105.34 108.94 102.4 101.3 99.7
11/03/2023 18:08:40 88.01 87.88 93.29 90.6 90.4 88.9 90.39 101.23 108.94 102.4 101.3 99.7
11/03/2023 18:08:41 86.51 88.04 93.29 90.6 90.4 88.9 89.18 97.57 108.94 102.4 101.3 99.7
11/03/2023 18:08:42 86.62 87.11 93.29 90.6 90.4 88.9 89.87 94.19 108.94 102.4 101.3 99.7
11/03/2023 18:08:43 88.01 88.49 93.29 90.6 90.4 88.9 90.85 92.31 108.94 102.4 101.3 99.7
11/03/2023 18:08:44 88.69 88.35 93.29 90.5 90.4 88.9 89.89 91.25 108.94 102.4 101.3 99.7
11/03/2023 18:08:45 90.49 90.22 93.29 90.5 90.4 88.9 106.49 105.54 108.94 102.4 101.3 99.7
11/03/2023 18:08:46 92.71 92.2 93.29 90.6 90.4 88.9 99.8 104.89 108.94 102.4 101.3 99.7
11/03/2023 18:08:47 93.17 92.97 93.29 90.6 90.4 88.9 108.46 108.13 108.94 102.5 101.3 99.7
11/03/2023 18:08:48 89.8 92.87 93.13 90.6 90.4 88.9 100.13 106.8 108.94 102.5 101.3 99.7
11/03/2023 18:08:49 91.5 91.95 93.13 90.6 90.4 88.9 106.54 106.99 108.94 102.5 101.3 99.7
11/03/2023 18:08:50 90.26 91.28 93.13 90.6 90.4 88.9 100.81 105.08 108.94 102.5 101.3 99.7
11/03/2023 18:08:51 93.23 92.37 93.13 90.6 90.4 88.9 108.43 108.2 108.94 102.5 101.4 99.7
11/03/2023 18:08:52 89.51 92.26 93.13 90.6 90.4 88.9 104.52 106.01 108.94 102.6 101.4 99.7
11/03/2023 18:08:53 90.82 91.57 93.13 90.6 90.4 88.9 104.58 106.91 108.94 102.6 101.4 99.7
11/03/2023 18:08:54 92.66 92.26 93.13 90.6 90.5 88.9 108.23 108.18 108.94 102.6 101.4 99.7
11/03/2023 18:08:55 92.62 92.96 93.13 90.6 90.5 88.9 106.82 108.31 108.94 102.7 101.4 99.7
11/03/2023 18:08:56 91.65 92.48 93.13 90.7 90.5 88.9 109.1 109.3 109.3 102.7 101.4 99.7
11/03/2023 18:08:57 90.61 92.03 93.13 90.7 90.5 88.9 100.23 108.87 109.3 102.7 101.4 99.7
11/03/2023 18:08:58 92.5 92.41 93.13 90.7 90.5 88.9 108.64 108.82 109.3 102.8 101.5 99.7
11/03/2023 18:08:59 89.28 92.14 93.13 90.7 90.5 88.9 100.02 107.75 109.3 102.8 101.5 99.7
11/03/2023 18:09:00 92.34 91.85 93.13 90.7 90.5 88.9 108.22 108.39 109.3 102.8 101.5 99.7
11/03/2023 18:09:01 94.27 93.61 93.61 90.7 90.5 88.9 97.36 106.81 109.3 102.8 101.5 99.7
11/03/2023 18:09:02 90.79 93.55 93.61 90.7 90.5 88.9 97.65 103.34 109.3 102.8 101.5 99.7
11/03/2023 18:09:03 92.22 92.44 93.61 90.7 90.5 88.9 101.32 101.86 109.3 102.8 101.5 99.7
11/03/2023 18:09:04 92.84 93.38 93.61 90.7 90.5 88.9 106.33 106.4 109.3 102.9 101.5 99.7
11/03/2023 18:09:05 93.12 93.01 93.61 90.8 90.5 88.9 107.2 107.32 109.3 102.9 101.5 99.8
11/03/2023 18:09:06 94.01 94.08 94.08 90.8 90.5 88.9 103.75 108 109.3 102.9 101.5 99.8
11/03/2023 18:09:07 92.29 93.43 94.08 90.8 90.5 88.9 107.93 107.93 109.3 103 101.6 99.8
11/03/2023 18:09:08 91.34 92.88 94.08 90.8 90.5 88.9 95.71 107.78 109.3 103 101.6 99.8
11/03/2023 18:09:09 91.83 92.85 94.08 90.8 90.5 88.9 96.91 103.95 109.3 103 101.5 99.8
11/03/2023 18:09:10 91.26 91.9 94.08 90.9 90.5 88.9 98.01 100.98 109.3 103 101.5 99.8
11/03/2023 18:09:11 91.78 92.12 94.08 90.9 90.5 88.9 106.57 106.09 109.3 103 101.5 99.8
11/03/2023 18:09:12 91.53 92.29 94.08 90.9 90.5 88.9 100.51 104.74 109.3 103 101.5 99.8
11/03/2023 18:09:13 92.61 92.4 94.08 90.9 90.5 88.9 108.59 108.3 109.3 103.1 101.6 99.8
11/03/2023 18:09:14 89.77 92.06 94.08 90.9 90.5 88.9 101.33 106.37 109.3 103.1 101.6 99.8
11/03/2023 18:09:15 91.2 91.5 94.08 90.9 90.5 88.9 107.71 108.16 109.3 103.1 101.6 99.8
11/03/2023 18:09:16 90.68 91.49 94.08 90.9 90.5 88.9 91.57 105.47 109.3 103.1 101.5 99.8
11/03/2023 18:09:17 92.98 92.45 94.08 91 90.5 88.9 94.82 101.5 109.3 103.1 101.5 99.8
11/03/2023 18:09:18 91.84 92.14 94.08 91 90.6 88.9 108.79 108.21 109.3 103.2 101.5 99.8
11/03/2023 18:09:19 89.98 92.13 94.08 91 90.6 88.9 100.01 108.24 109.3 103.2 101.5 99.8
11/03/2023 18:09:20 93.15 92.65 94.08 91 90.6 88.9 108.34 108.31 109.3 103.2 101.5 99.8
11/03/2023 18:09:21 91.13 92.72 94.08 91 90.6 88.9 100.53 107.87 109.3 103.2 101.5 99.8
11/03/2023 18:09:22 90.51 91.77 94.08 91 90.6 88.9 107.17 107.5 109.3 103.3 101.5 99.8
11/03/2023 18:09:23 90.83 90.97 94.08 91 90.6 88.9 93.1 106.44 109.3 103.3 101.5 99.8
11/03/2023 18:09:24 89.58 91.23 94.08 91 90.6 88.9 92.87 102.53 109.3 103.3 101.5 99.8
11/03/2023 18:09:25 89.54 90.16 94.08 91.1 90.6 88.9 92.73 98.97 109.3 103.3 101.5 99.8
11/03/2023 18:09:26 88.33 89.86 94.08 91.1 90.6 88.9 92.69 96.18 108.87 103.3 101.5 99.8
11/03/2023 18:09:27 87.96 89.07 94.08 91.1 90.6 88.9 92.94 94.28 108.82 103.3 101.5 99.8
11/03/2023 18:09:28 87.72 88.23 94.08 91.1 90.6 88.9 95.76 95.35 108.39 103.3 101.5 99.8
11/03/2023 18:09:29 89.86 89.49 94.08 91.1 90.6 88.9 105.43 104.87 108.39 103.3 101.5 99.8
11/03/2023 18:09:30 90.73 90.79 94.08 91.1 90.6 88.9 102.84 105.88 108.31 103.3 101.5 99.8
11/03/2023 18:09:31 91.62 91.34 94.08 91.1 90.6 88.9 108.87 108.51 108.51 103.4 101.5 99.8
11/03/2023 18:09:32 92.75 92.77 94.08 91.1 90.6 88.9 99.64 108.34 108.51 103.4 101.5 99.8
11/03/2023 18:09:33 91.3 92.07 94.08 91.1 90.6 88.9 106.77 107.17 108.51 103.4 101.5 99.8
11/03/2023 18:09:34 91.16 91.58 94.08 91.2 90.6 88.9 98.6 106.43 108.51 103.4 101.5 99.8
11/03/2023 18:09:35 93.06 92.69 94.08 91.2 90.6 88.9 108.45 108.26 108.51 103.4 101.5 99.9
11/03/2023 18:09:36 91.37 92.51 93.43 91.2 90.6 88.9 100.6 106.91 108.51 103.4 101.5 99.9
11/03/2023 18:09:37 90.67 92.02 92.88 91.2 90.6 89 106.68 107.21 108.51 103.5 101.5 99.9
11/03/2023 18:09:38 90.98 91.3 92.85 91.2 90.6 89 99.22 105.2 108.51 103.5 101.5 99.9
11/03/2023 18:09:39 91.46 91.83 92.77 91.2 90.6 89 109.03 108.59 108.59 103.5 101.5 99.9
11/03/2023 18:09:40 92.58 92.27 92.77 91.2 90.6 89 109.06 108.46 108.59 103.5 101.5 99.9
11/03/2023 18:09:41 92.14 92.71 92.77 91.2 90.6 89 104.39 108.83 108.83 103.6 101.5 99.9
11/03/2023 18:09:42 93.03 92.96 92.96 91.3 90.6 89 108.36 108.54 108.83 103.6 101.6 99.9
11/03/2023 18:09:43 90.14 92.68 92.96 91.3 90.6 89 101.02 108.55 108.83 103.6 101.6 99.9
11/03/2023 18:09:44 91.19 91.53 92.96 91.3 90.6 89 107.92 108.09 108.83 103.6 101.6 99.9
11/03/2023 18:09:45 93.74 93.38 93.38 91.3 90.6 89 95.51 107.64 108.83 103.6 101.6 99.9
11/03/2023 18:09:46 91.84 93.24 93.38 91.3 90.6 89 93.48 103.84 108.83 103.6 101.6 99.9
11/03/2023 18:09:47 92.55 93.4 93.4 91.3 90.7 89 94.13 100.27 108.83 103.6 101.6 99.9
11/03/2023 18:09:48 92.51 92.81 93.4 91.3 90.7 89 106.84 106.15 108.83 103.6 101.6 99.9
11/03/2023 18:09:49 92.74 92.92 93.4 91.4 90.7 89 95.31 104.55 108.83 103.6 101.6 99.9
11/03/2023 18:09:50 92.35 93.1 93.4 91.4 90.7 89 96.38 101.14 108.83 103.6 101.5 99.9
11/03/2023 18:09:51 91.28 92.51 93.4 91.4 90.7 89 101.28 101.49 108.83 103.6 101.5 99.9
11/03/2023 18:09:52 92.28 92.36 93.4 91.4 90.7 89 106.06 106.11 108.83 103.6 101.5 99.9
11/03/2023 18:09:53 92.75 92.58 93.4 91.4 90.7 89 107.87 107.88 108.83 103.6 101.5 99.9
11/03/2023 18:09:54 91.29 92.72 93.4 91.4 90.7 89 103.87 108.53 108.83 103.7 101.5 99.9
11/03/2023 18:09:55 92.61 92.69 93.4 91.4 90.7 89 106.41 106.78 108.83 103.7 101.6 99.9
11/03/2023 18:09:56 91.62 92.8 93.4 91.4 90.7 89 98.54 106.67 108.83 103.7 101.6 99.9
11/03/2023 18:09:57 92.28 92.72 93.4 91.4 90.7 89 108.22 108.01 108.83 103.7 101.6 99.9
11/03/2023 18:09:58 91.76 92.59 93.4 91.4 90.7 89 100.41 107.28 108.83 103.7 101.6 99.9
11/03/2023 18:09:59 92.62 92.79 93.4 91.4 90.7 89 106.84 107.18 108.83 103.7 101.6 99.9
11/03/2023 18:10:00 90.67 92.39 93.4 91.4 90.7 89 98.65 105.84 108.83 103.7 101.6 99.9
11/03/2023 18:10:01 93.21 92.89 93.4 91.4 90.7 89 108.43 108.27 108.83 103.7 101.6 99.9
11/03/2023 18:10:02 91.19 92.69 93.4 91.4 90.7 89 109.02 108.61 108.83 103.8 101.6 100
11/03/2023 18:10:03 92.54 92.99 93.4 91.4 90.7 89 106.72 109.23 109.23 103.8 101.7 100
11/03/2023 18:10:04 90.99 91.98 93.4 91.4 90.7 89 105.76 106.95 109.23 103.8 101.7 100
11/03/2023 18:10:05 94.1 93.49 93.49 91.4 90.7 89 106.52 108.62 109.23 103.8 101.7 100
11/03/2023 18:10:06 93.56 93.91 93.91 91.4 90.7 89 108.47 108.62 109.23 103.8 101.7 100
11/03/2023 18:10:07 90.9 93.99 93.99 91.4 90.7 89 99.08 108.77 109.23 103.8 101.7 100
11/03/2023 18:10:08 87.4 92.26 93.99 91.4 90.7 89 89.64 104.9 109.23 103.8 101.7 100
11/03/2023 18:10:09 86.2 89.76 93.99 91.4 90.7 89 88.52 100.85 109.23 103.8 101.7 100
11/03/2023 18:10:10 85.23 87.9 93.99 91.4 90.7 89 88.05 97 109.23 103.8 101.7 100
11/03/2023 18:10:11 82.43 86.24 93.99 91.4 90.7 89 86.25 93.52 109.23 103.8 101.7 100
11/03/2023 18:10:12 79.62 84.37 93.99 91.4 90.7 89 83.28 90.55 109.23 103.8 101.7 100
11/03/2023 18:10:13 80.25 82.13 93.99 91.4 90.7 89 83.46 87.47 109.23 103.8 101.7 100
11/03/2023 18:10:14 82.09 81.96 93.99 91.3 90.7 89 85.41 85.75 109.23 103.7 101.7 100
11/03/2023 18:10:15 81.14 82.25 93.99 91.3 90.7 89 84.73 85.97 109.23 103.7 101.7 100
11/03/2023 18:10:16 79.17 81.22 93.99 91.3 90.7 89 83.85 84.83 109.23 103.7 101.7 100
11/03/2023 18:10:17 81.43 81.04 93.99 91.3 90.7 89 89.42 88.76 109.23 103.7 101.7 100
11/03/2023 18:10:18 76.5 81.13 93.99 91.3 90.7 89 80.22 88.03 109.23 103.7 101.7 100
11/03/2023 18:10:19 76.94 78.76 93.99 91.3 90.7 89 80.91 84.78 109.23 103.7 101.7 100
11/03/2023 18:10:20 79.56 79.31 93.99 91.3 90.7 89 83.7 83.72 109.23 103.7 101.7 100
11/03/2023 18:10:21 85.37 84.06 93.99 91.3 90.7 89 89.63 88.18 109.23 103.7 101.7 100
11/03/2023 18:10:22 86.5 85.83 93.99 91.3 90.7 89 91.77 90.82 109.23 103.7 101.7 100
11/03/2023 18:10:23 82.68 85.82 93.99 91.2 90.7 89 89.57 90.97 109.23 103.7 101.7 100
11/03/2023 18:10:24 83.65 84.25 93.99 91.2 90.7 89 90.79 90.74 109.23 103.7 101.7 100
11/03/2023 18:10:25 83.43 84.27 93.99 91.2 90.7 89 95.85 95.32 109.23 103.6 101.7 100
11/03/2023 18:10:26 82.43 83.85 93.99 91.2 90.7 89 93.5 95.29 109.23 103.6 101.7 100
11/03/2023 18:10:27 83.03 83.36 93.99 91.2 90.7 89 97.34 97.86 109.23 103.6 101.7 100
11/03/2023 18:10:28 85.95 85.32 93.99 91.2 90.7 89 100.07 99.87 109.23 103.6 101.7 100
11/03/2023 18:10:29 85.17 86.05 93.99 91.2 90.7 89 90.62 98.49 109.23 103.6 101.7 100
11/03/2023 18:10:30 79.76 84.75 93.99 91.2 90.7 89 90.32 95.13 109.23 103.6 101.7 100
11/03/2023 18:10:31 83.7 83.62 93.99 91.2 90.7 89 87.66 92.55 109.23 103.6 101.7 100
11/03/2023 18:10:32 82.37 83.63 93.99 91.2 90.7 89 85.35 90.24 109.23 103.6 101.7 100
11/03/2023 18:10:33 82.04 83.36 93.99 91.2 90.7 89 84.49 87.88 108.77 103.6 101.7 100
11/03/2023 18:10:34 82.32 82.49 93.99 91.2 90.7 89 85.2 85.9 108.77 103.6 101.7 100
11/03/2023 18:10:35 82.67 82.99 93.99 91.1 90.7 89 85.39 86.07 108.77 103.6 101.7 100
11/03/2023 18:10:36 80.72 82.43 93.99 91.1 90.7 89 86.3 86.08 108.77 103.5 101.7 100
11/03/2023 18:10:37 78.28 81.64 92.26 91.1 90.7 89 84.08 86 104.9 103.5 101.7 100
11/03/2023 18:10:38 76.37 79.76 89.76 91.1 90.7 89 81.77 84.81 100.85 103.5 101.7 100
11/03/2023 18:10:39 79.11 79.04 87.9 91.1 90.7 89 82.38 83.11 99.87 103.5 101.7 100
11/03/2023 18:10:40 81.76 81.45 86.24 91.1 90.7 89 85.4 84.98 99.87 103.5 101.7 100
11/03/2023 18:10:41 78.79 80.42 86.05 91.1 90.7 89 82.19 84.18 99.87 103.5 101.7 100
11/03/2023 18:10:42 80.82 80.59 86.05 91.1 90.7 89 83.87 83.79 99.87 103.5 101.7 100
11/03/2023 18:10:43 84.67 83.75 86.05 91 90.7 89 87.46 86.63 99.87 103.5 101.7 100
11/03/2023 18:10:44 86.86 86.19 86.19 91 90.7 89 89.52 88.88 99.87 103.4 101.7 100
11/03/2023 18:10:45 88.39 87.83 87.83 91 90.7 89 89.85 89.64 99.87 103.4 101.7 100
11/03/2023 18:10:46 90.38 90.41 90.41 91.1 90.7 89 92.43 92.29 99.87 103.4 101.7 100
11/03/2023 18:10:47 87.58 89.21 90.41 91.1 90.7 89 89.87 91.32 99.87 103.4 101.7 100
11/03/2023 18:10:48 86.84 88.77 90.41 91.1 90.7 89 89.29 90.76 99.87 103.4 101.7 100
11/03/2023 18:10:49 81.69 87.63 90.41 91 90.7 89 84.73 89.94 99.87 103.4 101.7 100
11/03/2023 18:10:50 79.07 84.87 90.41 91 90.7 89 82.56 87.38 99.87 103.4 101.7 100
11/03/2023 18:10:51 80.98 82.39 90.41 91 90.7 89 85.29 85.5 99.87 103.4 101.7 100
11/03/2023 18:10:52 84.76 84.13 90.41 91 90.7 89 87.68 87.2 99.87 103.4 101.7 100
11/03/2023 18:10:53 88.41 87.78 90.41 91 90.7 89 91.27 90.67 99.87 103.4 101.7 100
11/03/2023 18:10:54 87.04 88.16 90.41 91 90.7 89 90.74 91.05 99.87 103.3 101.7 100
11/03/2023 18:10:55 88.08 87.93 90.41 91 90.7 89 90.15 90.6 99.87 103.3 101.7 100
11/03/2023 18:10:56 84.38 87.94 90.41 91 90.7 89 87.16 90.41 99.87 103.3 101.7 100
11/03/2023 18:10:57 86.23 86.26 90.41 91 90.7 89 89.08 88.98 99.87 103.3 101.7 100
11/03/2023 18:10:58 86.76 86.93 90.41 91 90.7 89 89.15 89.27 98.49 103.3 101.7 100
11/03/2023 18:10:59 85.39 86.82 90.41 91 90.7 89 88.59 89.4 95.13 103.3 101.6 100
11/03/2023 18:11:00 85.91 86.83 90.41 90.9 90.7 89 89.46 89.71 92.55 103.3 101.6 100
11/03/2023 18:11:01 85.45 85.79 90.41 90.9 90.7 89 88.1 89.01 92.29 103.3 101.6 100
11/03/2023 18:11:02 86.03 86.14 90.41 90.9 90.7 89 88.11 88.67 92.29 103.2 101.6 100
11/03/2023 18:11:03 87.28 86.97 90.41 90.9 90.7 89 89.4 89.08 92.29 103.2 101.6 100
11/03/2023 18:11:04 86.82 87.28 90.41 90.9 90.7 89 89.4 89.49 92.29 103.2 101.6 100
11/03/2023 18:11:05 86.06 86.67 90.41 90.9 90.7 89 88.35 89.25 92.29 103.2 101.6 100
11/03/2023 18:11:06 86.98 86.98 90.41 90.9 90.7 89 88.84 89.06 92.29 103.2 101.6 100
11/03/2023 18:11:07 92.56 91.32 91.32 90.9 90.7 89 94.26 93.04 93.04 103.2 101.6 100
11/03/2023 18:11:08 86.27 91 91.32 90.9 90.7 89 88.83 92.78 93.04 103.2 101.6 100
11/03/2023 18:11:09 88.75 89.08 91.32 90.8 90.7 89 90.52 90.9 93.04 103.2 101.6 100
11/03/2023 18:11:10 91.69 91.08 91.32 90.8 90.7 89 93.48 92.87 93.04 103.1 101.6 100
11/03/2023 18:11:11 89.54 91.28 91.32 90.8 90.7 89 95.74 94.95 94.95 103.1 101.6 100
11/03/2023 18:11:12 91.2 91.03 91.32 90.8 90.7 89 95.86 95.64 95.64 103.1 101.6 100
11/03/2023 18:11:13 92.38 92.91 92.91 90.8 90.7 89 95.26 96.52 96.52 103.1 101.6 100
11/03/2023 18:11:14 89.77 91.79 92.91 90.8 90.7 89 91.98 94.98 96.52 103.1 101.6 100
11/03/2023 18:11:15 91.62 91.14 92.91 90.8 90.7 89 93.4 93.44 96.52 103.1 101.6 100
11/03/2023 18:11:16 92.64 92.33 92.91 90.8 90.7 89 94.27 94.11 96.52 103.1 101.6 100
11/03/2023 18:11:17 93.3 93.19 93.19 90.8 90.7 89 96.74 96.32 96.52 103.1 101.6 100
11/03/2023 18:11:18 89.85 92.89 93.19 90.8 90.7 89 94.62 96.47 96.52 103.1 101.6 100
11/03/2023 18:11:19 90.26 91.36 93.19 90.8 90.7 89 93.52 95.31 96.52 103.1 101.6 100
11/03/2023 18:11:20 91.16 91.2 93.19 90.8 90.7 89 93.52 94.47 96.52 103 101.6 100
11/03/2023 18:11:21 88.61 90.99 93.19 90.8 90.7 89 91.13 93.77 96.52 103 101.6 100
11/03/2023 18:11:22 90.34 90.25 93.19 90.8 90.6 89 92.46 92.79 96.52 103 101.6 100
11/03/2023 18:11:23 90.79 91.03 93.19 90.8 90.6 89 92.09 92.68 96.52 103 101.6 100
11/03/2023 18:11:24 90.34 90.77 93.19 90.8 90.6 89 91.61 92.27 96.52 103 101.6 100
11/03/2023 18:11:25 86.72 90.41 93.19 90.8 90.6 89 88.22 91.75 96.52 103 101.6 100
11/03/2023 18:11:26 86.67 88.21 93.19 90.8 90.6 89 88.71 89.76 96.52 103 101.5 100
11/03/2023 18:11:27 84.21 87.27 93.19 90.8 90.6 89 87.52 89.03 96.52 103 101.5 100
11/03/2023 18:11:28 86.16 86.35 93.19 90.8 90.6 89 99.57 98.73 98.73 102.9 101.5 100
11/03/2023 18:11:29 87.31 87.49 93.19 90.7 90.6 89 89.54 96.1 98.73 102.9 101.5 100
11/03/2023 18:11:30 88.64 88.41 93.19 90.7 90.6 89 90.59 93.09 98.73 102.9 101.5 100
11/03/2023 18:11:31 87.37 88.56 93.19 90.7 90.6 89 90.01 91.76 98.73 102.9 101.5 100
11/03/2023 18:11:32 87.58 88.38 93.19 90.7 90.6 89 90.16 91.02 98.73 102.9 101.5 100
11/03/2023 18:11:33 84.77 87.31 93.19 90.7 90.6 89 87.34 90.18 98.73 102.9 101.5 100
11/03/2023 18:11:34 88.74 87.86 93.19 90.7 90.6 89 90.88 90.14 98.73 102.9 101.5 100
11/03/2023 18:11:35 88.02 88.12 93.19 90.7 90.6 89 90.12 90.28 98.73 102.9 101.5 100
11/03/2023 18:11:36 85.82 88.11 93.19 90.7 90.6 89 88.85 90.27 98.73 102.9 101.5 100
11/03/2023 18:11:37 88.27 87.97 93.19 90.7 90.6 89 99.88 98.24 98.73 102.9 101.5 100
11/03/2023 18:11:38 89.48 89.36 93.19 90.7 90.6 89 99.8 99.32 99.32 102.9 101.5 100
11/03/2023 18:11:39 89.21 89.47 93.19 90.7 90.6 89 100.85 101.6 101.6 102.8 101.5 100
11/03/2023 18:11:40 88.62 89.49 93.19 90.7 90.6 89 103.04 102.6 102.6 102.9 101.5 100
11/03/2023 18:11:41 91.39 91.32 93.19 90.7 90.6 89 102.44 103.38 103.38 102.9 101.5 100
11/03/2023 18:11:42 93.48 93.59 93.59 90.7 90.6 89 102.56 102.98 103.38 102.9 101.5 100
11/03/2023 18:11:43 89.64 92.06 93.59 90.7 90.6 89 98.77 102.81 103.38 102.8 101.5 100
11/03/2023 18:11:44 89.61 90.76 93.59 90.7 90.6 89 103.69 103.55 103.55 102.9 101.5 100
11/03/2023 18:11:45 89.92 90.3 93.59 90.7 90.6 89 98.79 102.87 103.55 102.9 101.5 100
11/03/2023 18:11:46 89.45 90.4 93.59 90.7 90.6 89 101.65 102.38 103.55 102.8 101.5 100
11/03/2023 18:11:47 90.04 90.62 93.59 90.7 90.6 89 99.92 101.28 103.55 102.8 101.5 100
11/03/2023 18:11:48 89.73 89.81 93.59 90.7 90.6 89 103.16 103.34 103.55 102.9 101.5 100
11/03/2023 18:11:49 89.69 90.06 93.59 90.7 90.5 89 100.06 102.1 103.55 102.8 101.5 100
11/03/2023 18:11:50 88.32 89.69 93.59 90.7 90.5 89 101.44 102.37 103.55 102.8 101.5 100
11/03/2023 18:11:51 88.98 89.36 93.59 90.7 90.5 89 97.87 100.73 103.55 102.8 101.5 100
11/03/2023 18:11:52 89.88 89.88 93.59 90.7 90.5 89 100.29 100.6 103.55 102.8 101.5 100
11/03/2023 18:11:53 90.49 90.4 93.59 90.7 90.6 89 101.7 101.6 103.55 102.8 101.5 100
11/03/2023 18:11:54 90.68 90.88 93.59 90.7 90.6 89 98.68 101.59 103.55 102.8 101.5 100
11/03/2023 18:11:55 92.75 92.71 93.59 90.7 90.6 89 103.54 103.33 103.55 102.8 101.5 100
11/03/2023 18:11:56 92.03 93.07 93.59 90.6 90.6 89 98.93 102.88 103.55 102.8 101.5 100
11/03/2023 18:11:57 87.53 91.97 93.59 90.5 90.6 89 100.82 101.8 103.55 102.8 101.5 100
11/03/2023 18:11:58 90.56 90.82 93.59 90.5 90.6 89 98.89 100.94 103.55 102.8 101.5 100
11/03/2023 18:11:59 90.02 90.14 93.59 90.5 90.6 89 103.59 103.36 103.55 102.8 101.5 100
11/03/2023 18:12:00 90.24 90.61 93.59 90.5 90.6 89 99.71 102.15 103.55 102.8 101.5 100
11/03/2023 18:12:01 88.93 90.11 93.59 90.5 90.6 89 101.91 102.56 103.55 102.8 101.5 100
11/03/2023 18:12:02 88.39 89.62 93.59 90.5 90.6 89 97.74 101 103.55 102.7 101.5 100
11/03/2023 18:12:03 89.4 89.4 93.59 90.5 90.6 89 99.9 100.8 103.55 102.7 101.5 100
11/03/2023 18:12:04 89.81 89.69 93.59 90.5 90.6 89 101.49 101.11 103.55 102.8 101.5 100
11/03/2023 18:12:05 90.07 89.98 93.59 90.5 90.6 89 100.5 101.76 103.55 102.8 101.5 100
11/03/2023 18:12:06 90.62 90.59 93.59 90.5 90.6 89 103.63 103.36 103.55 102.8 101.5 100
11/03/2023 18:12:07 92.29 91.84 93.59 90.6 90.6 89 101.59 103.25 103.55 102.8 101.5 100
11/03/2023 18:12:08 89.2 91.71 93.59 90.6 90.6 89.1 101.71 102.68 103.55 102.8 101.5 100
11/03/2023 18:12:09 91.07 91.36 93.59 90.6 90.6 89.1 98.33 102.16 103.55 102.8 101.5 100
11/03/2023 18:12:10 89.58 91.2 93.59 90.5 90.6 89.1 103.55 103.43 103.55 102.8 101.5 100
11/03/2023 18:12:11 88.07 89.62 93.59 90.5 90.6 89.1 98.48 102.18 103.55 102.8 101.5 100
11/03/2023 18:12:12 88.04 89.09 93.07 90.5 90.6 89.1 101.63 102.29 103.55 102.8 101.5 100
11/03/2023 18:12:13 87.12 88.57 93.07 90.5 90.5 89.1 99.94 100.79 103.55 102.8 101.5 100
11/03/2023 18:12:14 89.52 89.12 93.07 90.5 90.6 89.1 103.69 103.42 103.43 102.8 101.5 100
11/03/2023 18:12:15 88.07 89.07 93.07 90.5 90.5 89.1 101.59 102.53 103.43 102.8 101.5 100
11/03/2023 18:12:16 88.82 88.98 93.07 90.5 90.5 89.1 100.17 102.48 103.43 102.8 101.5 100
11/03/2023 18:12:17 89.16 89.24 93.07 90.5 90.5 89.1 99.65 100.69 103.43 102.8 101.5 100
11/03/2023 18:12:18 89.56 90.08 93.07 90.5 90.5 89.1 96.3 99.91 103.43 102.8 101.5 100
11/03/2023 18:12:19 85.88 89.25 93.07 90.5 90.5 89.1 94.18 97.97 103.43 102.8 101.5 100
11/03/2023 18:12:20 87.26 87.66 93.07 90.5 90.5 89.1 91.69 95.95 103.43 102.8 101.5 100
11/03/2023 18:12:21 90.04 89.55 93.07 90.5 90.5 89.1 92.29 93.73 103.43 102.8 101.5 100
11/03/2023 18:12:22 87.99 89.46 93.07 90.5 90.5 89.1 90.7 92.97 103.43 102.8 101.5 100
11/03/2023 18:12:23 86.75 88.83 93.07 90.5 90.5 89.1 90.32 91.88 103.43 102.8 101.4 100
11/03/2023 18:12:24 89.89 89.38 93.07 90.4 90.5 89.1 92.18 91.96 103.43 102.7 101.4 100
11/03/2023 18:12:25 87.68 89.22 93.07 90.4 90.5 89.1 89.83 91.76 103.43 102.7 101.4 100
11/03/2023 18:12:26 88.96 89.06 91.97 90.4 90.5 89.1 91.12 91.21 103.43 102.7 101.4 100
11/03/2023 18:12:27 88.81 89.22 91.84 90.4 90.5 89.1 91.04 91.41 103.43 102.7 101.4 100
11/03/2023 18:12:28 87.13 88.68 91.84 90.4 90.5 89.1 89.41 90.96 103.43 102.7 101.4 100
11/03/2023 18:12:29 87.04 87.91 91.84 90.4 90.5 89.1 89.05 90.16 103.43 102.7 101.4 100
11/03/2023 18:12:30 87.31 87.56 91.84 90.4 90.5 89.1 90.13 89.94 103.43 102.7 101.4 100
11/03/2023 18:12:31 85.86 87.37 91.84 90.4 90.5 89.1 88.26 89.95 103.43 102.6 101.4 100
11/03/2023 18:12:32 87.38 87.34 91.84 90.4 90.5 89.1 89.62 89.6 103.43 102.6 101.4 100
11/03/2023 18:12:33 89.86 89.37 91.84 90.4 90.5 89.1 91.18 90.95 103.43 102.6 101.4 100
11/03/2023 18:12:34 89.31 89.46 91.84 90.3 90.5 89.1 99.71 98.64 103.43 102.6 101.4 100
11/03/2023 18:12:35 91.35 90.73 91.84 90.3 90.5 89.1 96.03 98.06 103.43 102.5 101.4 100
11/03/2023 18:12:36 92.58 92.23 92.23 90.3 90.5 89.1 95.48 96.86 103.43 102.5 101.4 100
11/03/2023 18:12:37 90.51 91.98 92.23 90.3 90.5 89.1 99.85 99.68 103.43 102.5 101.4 100
11/03/2023 18:12:38 92.04 91.7 92.23 90.3 90.5 89.1 99.57 100.95 103.43 102.5 101.4 100
11/03/2023 18:12:39 92.67 92.61 92.61 90.3 90.5 89.1 94.17 98.98 103.43 102.4 101.4 100
11/03/2023 18:12:40 91.84 92.46 92.61 90.3 90.5 89.1 93.45 96.53 103.42 102.4 101.4 100
11/03/2023 18:12:41 90.21 92.07 92.61 90.3 90.5 89.1 98.78 98.76 103.42 102.3 101.4 100
11/03/2023 18:12:42 90.84 91.29 92.61 90.2 90.5 89.1 95.66 98.78 103.42 102.3 101.4 100
11/03/2023 18:12:43 90.49 90.93 92.61 90.2 90.5 89.1 93.92 96.93 103.42 102.3 101.4 100
11/03/2023 18:12:44 90.18 90.86 92.61 90.2 90.5 89.1 92.76 95.32 102.53 102.2 101.4 100
11/03/2023 18:12:45 91.98 91.97 92.61 90.2 90.5 89.1 102.05 100.64 102.48 102.2 101.4 100
11/03/2023 18:12:46 92.03 92.72 92.72 90.2 90.5 89.1 93.62 100.04 100.95 102.1 101.4 100
11/03/2023 18:12:47 91.77 92.38 92.72 90.2 90.5 89.1 93.25 97.04 100.95 102.2 101.4 100
11/03/2023 18:12:48 93.12 92.77 92.77 90.2 90.5 89.1 94.32 95.18 100.95 102.2 101.4 100
11/03/2023 18:12:49 91.2 92.93 92.93 90.2 90.5 89.1 93.18 94.75 100.95 102.2 101.4 100
11/03/2023 18:12:50 92.39 92.36 92.93 90.2 90.5 89.1 94.57 94.41 100.95 102.1 101.4 100
11/03/2023 18:12:51 91.05 92.29 92.93 90.2 90.5 89.1 100.42 99.92 100.95 102.1 101.4 100
11/03/2023 18:12:52 91.16 91.73 92.93 90.2 90.6 89.1 93.13 97.88 100.95 102.1 101.4 100
11/03/2023 18:12:53 89.92 91.5 92.93 90.2 90.6 89.1 92.21 95.66 100.95 102 101.3 100
11/03/2023 18:12:54 91.64 91.42 92.93 90.2 90.6 89.1 93.07 93.84 100.95 102 101.3 100
11/03/2023 18:12:55 92.64 92.3 92.93 90.2 90.6 89.1 94.33 94.09 100.95 102 101.3 100
11/03/2023 18:12:56 93.27 93.89 93.89 90.2 90.6 89.1 95.34 95.83 100.95 102 101.3 100
11/03/2023 18:12:57 94.5 94.26 94.26 90.2 90.6 89.1 95.99 95.87 100.95 102 101.3 100
11/03/2023 18:12:58 92.26 94.08 94.26 90.2 90.6 89.1 94.14 95.7 100.95 102 101.3 100
11/03/2023 18:12:59 91.78 93.17 94.26 90.2 90.6 89.1 93.98 95.03 100.95 101.9 101.3 100
11/03/2023 18:13:00 89.7 92.02 94.26 90.2 90.6 89.1 100.02 99 100.95 101.9 101.3 100
11/03/2023 18:13:01 91.17 91.33 94.26 90.2 90.6 89.1 98.68 99.39 100.95 101.8 101.3 100
11/03/2023 18:13:02 91.49 91.49 94.26 90.2 90.6 89.1 101.8 101.59 101.59 101.9 101.3 100
11/03/2023 18:13:03 88.42 91.37 94.26 90.2 90.6 89.1 101.89 101.77 101.77 101.9 101.3 100
11/03/2023 18:13:04 92.73 91.97 94.26 90.2 90.6 89.1 103.15 103.4 103.4 101.8 101.3 100
11/03/2023 18:13:05 91.64 92.69 94.26 90.2 90.6 89.1 102.75 102.99 103.4 101.8 101.3 100
11/03/2023 18:13:06 91.05 91.67 94.26 90.2 90.6 89.1 99.11 102.96 103.4 101.8 101.3 100
11/03/2023 18:13:07 90.07 91.11 94.26 90.2 90.6 89.1 103.4 103.35 103.4 101.8 101.3 100
11/03/2023 18:13:08 90.73 90.95 94.26 90.2 90.6 89.1 98.86 102.9 103.4 101.7 101.3 100
11/03/2023 18:13:09 90.69 90.95 94.26 90.2 90.6 89.1 101.8 102.38 103.4 101.7 101.3 100
11/03/2023 18:13:10 92.85 92.17 94.26 90.2 90.6 89.1 100.05 101.54 103.4 101.8 101.3 100
11/03/2023 18:13:11 93.83 93.46 94.26 90.2 90.6 89.1 104 103.74 103.74 101.8 101.3 100
11/03/2023 18:13:12 93.06 93.52 94.26 90.2 90.6 89.1 101.11 102.77 103.74 101.8 101.3 100
11/03/2023 18:13:13 88.98 93.2 94.26 90.2 90.6 89.1 102.08 103.2 103.74 101.8 101.3 100
11/03/2023 18:13:14 89.7 91.2 94.26 90.2 90.6 89.1 98.14 101.46 103.74 101.8 101.3 100
11/03/2023 18:13:15 88.84 90.22 94.26 90.2 90.6 89.1 99.63 100.86 103.74 101.8 101.3 100
11/03/2023 18:13:16 87.42 89.43 94.26 90.2 90.6 89.1 101.61 101.28 103.74 101.8 101.3 100
11/03/2023 18:13:17 88.12 88.58 94.26 90.2 90.6 89.1 100.03 101.89 103.74 101.7 101.3 100
11/03/2023 18:13:18 89.19 89.08 94.26 90.2 90.6 89.1 103.54 103.34 103.74 101.7 101.3 100
11/03/2023 18:13:19 91.51 90.6 94.26 90.2 90.6 89.1 99.41 103.1 103.74 101.7 101.3 100
11/03/2023 18:13:20 90.53 91.54 94.26 90.2 90.6 89.1 101.56 102.31 103.74 101.7 101.3 100
11/03/2023 18:13:21 91.23 91.37 94.26 90.2 90.6 89.1 98.13 101.69 103.74 101.6 101.3 100
11/03/2023 18:13:22 90.01 90.6 94.26 90.2 90.6 89.1 103.98 103.56 103.74 101.6 101.3 100
11/03/2023 18:13:23 91.96 91.64 94.26 90.2 90.6 89.1 100.36 102.57 103.74 101.6 101.3 100
11/03/2023 18:13:24 89.1 91.25 94.26 90.2 90.6 89.1 102.11 102.91 103.74 101.6 101.3 100
11/03/2023 18:13:25 88.72 90.24 94.26 90.2 90.6 89.1 97.69 101.44 103.74 101.6 101.3 100
11/03/2023 18:13:26 90.72 90.46 94.26 90.2 90.6 89.1 100.28 100.9 103.74 101.5 101.3 100
11/03/2023 18:13:27 91.94 91.62 94.08 90.2 90.6 89.1 100.92 100.66 103.74 101.5 101.3 100
11/03/2023 18:13:28 90.43 91.74 93.52 90.2 90.6 89.1 101.54 102.24 103.74 101.4 101.3 100
11/03/2023 18:13:29 90.57 91.07 93.52 90.2 90.6 89.1 103.36 103.16 103.74 101.4 101.3 100.1
11/03/2023 18:13:30 91.85 91.65 93.52 90.2 90.6 89.1 101.73 103.14 103.74 101.4 101.3 100.1
11/03/2023 18:13:31 88.27 91.43 93.52 90.2 90.6 89.1 102.3 102.94 103.74 101.4 101.3 100.1
11/03/2023 18:13:32 89.59 89.78 93.52 90.2 90.6 89.1 98.09 102.57 103.74 101.4 101.3 100.1
11/03/2023 18:13:33 88.41 89.82 93.52 90.1 90.5 89.1 103.25 103.17 103.74 101.4 101.3 100.1
11/03/2023 18:13:34 87.24 88.75 93.52 90.1 90.5 89.1 98.35 102.22 103.74 101.4 101.3 100.1
11/03/2023 18:13:35 86.25 88.03 93.52 90.1 90.5 89.1 101.22 101.95 103.74 101.4 101.3 100.1
11/03/2023 18:13:36 90.79 89.92 93.52 90.1 90.5 89.1 100.27 100.73 103.74 101.4 101.3 100.1
11/03/2023 18:13:37 92.59 91.82 93.52 90.1 90.6 89.2 103.91 103.5 103.74 101.4 101.3 100.1
11/03/2023 18:13:38 92.66 92.86 93.52 90.2 90.6 89.2 102.4 102.92 103.74 101.3 101.3 100.1
11/03/2023 18:13:39 91.93 92.7 93.52 90.2 90.6 89.2 100.99 103.15 103.74 101.4 101.3 100.1
11/03/2023 18:13:40 94.77 94.59 94.59 90.2 90.6 89.2 101.01 101.43 103.74 101.4 101.3 100.1
11/03/2023 18:13:41 85.33 94.37 94.59 90.2 90.6 89.2 96.07 101.11 103.56 101.4 101.3 100.1
11/03/2023 18:13:42 81.92 90.89 94.59 90.2 90.6 89.2 94.34 98.58 103.56 101.4 101.3 100.1
11/03/2023 18:13:43 83.47 87.51 94.59 90.2 90.6 89.2 91.63 96.39 103.56 101.4 101.3 100.1
11/03/2023 18:13:44 79.7 85.3 94.59 90.2 90.6 89.2 88.95 93.91 103.56 101.4 101.3 100.1
11/03/2023 18:13:45 78.73 82.58 94.59 90.2 90.6 89.2 88.88 91.43 103.56 101.3 101.3 100.1
11/03/2023 18:13:46 80.67 80.89 94.59 90.1 90.6 89.2 86.6 90.04 103.56 101.3 101.3 100.1
11/03/2023 18:13:47 82.63 82.34 94.59 90.1 90.6 89.2 90.63 90.21 103.56 101.2 101.3 100.1
11/03/2023 18:13:48 84.24 83.86 94.59 90.1 90.6 89.2 89.31 90.51 103.56 101.2 101.3 100.1
11/03/2023 18:13:49 82.85 83.66 94.59 90.1 90.6 89.2 89.13 90.23 103.56 101.2 101.3 100.1
11/03/2023 18:13:50 86.84 85.89 94.59 90.1 90.6 89.2 89.39 89.56 103.56 101.2 101.3 100.1
11/03/2023 18:13:51 80.45 85.88 94.59 90.1 90.6 89.2 84.92 89.57 103.56 101.1 101.3 100.1
11/03/2023 18:13:52 83.02 83.42 94.59 90 90.6 89.2 85.33 87.24 103.5 101.1 101.3 100.1
11/03/2023 18:13:53 79.36 83.59 94.59 90 90.6 89.2 82.32 86.4 103.5 101 101.3 100.1
11/03/2023 18:13:54 75.02 81.01 94.59 90 90.6 89.2 80.66 84 103.5 101 101.3 100.1
11/03/2023 18:13:55 78.51 78.92 94.59 90 90.6 89.2 84.24 84.25 103.5 100.9 101.3 100.1
11/03/2023 18:13:56 78.09 79.42 94.59 90 90.6 89.2 83.87 85.53 103.5 100.8 101.3 100.1
11/03/2023 18:13:57 79.47 79.11 94.59 89.9 90.6 89.2 82.7 83.51 103.5 100.8 101.3 100.1
11/03/2023 18:13:58 77.78 79.02 94.59 89.9 90.6 89.2 85.85 85.48 103.5 100.7 101.3 100.1
11/03/2023 18:13:59 88.28 87.83 94.59 89.9 90.6 89.2 94.73 94.15 103.5 100.7 101.3 100.1
11/03/2023 18:14:00 93.97 93.36 94.59 89.9 90.6 89.2 98.41 98.13 103.5 100.6 101.3 100.1
11/03/2023 18:14:01 81.01 91.48 94.59 89.9 90.6 89.2 95.02 96.57 103.5 100.6 101.3 100.1
11/03/2023 18:14:02 81.69 87.89 94.59 89.9 90.6 89.2 94.08 96.03 103.5 100.6 101.3 100.1
11/03/2023 18:14:03 81.1 85.3 94.59 89.8 90.6 89.2 89.07 95.37 103.5 100.6 101.3 100.1
11/03/2023 18:14:04 75.28 83.16 94.59 89.8 90.6 89.2 86.6 92.47 103.5 100.5 101.3 100.1
11/03/2023 18:14:05 74.52 79.85 94.59 89.8 90.6 89.2 88.87 89.56 103.5 100.5 101.3 100.1
11/03/2023 18:14:06 68.47 77.28 94.59 89.7 90.6 89.2 82.31 89.6 103.5 100.4 101.3 100.1
11/03/2023 18:14:07 85.06 83.57 94.59 89.7 90.6 89.2 94.36 93.13 103.15 100.4 101.3 100.1
11/03/2023 18:14:08 87.4 86.43 94.59 89.7 90.6 89.2 92.06 93.23 103.15 100.4 101.3 100.1
11/03/2023 18:14:09 86.91 86.89 94.59 89.7 90.6 89.2 93.92 93.88 101.43 100.4 101.3 100.1
11/03/2023 18:14:10 87.6 87.5 94.37 89.7 90.6 89.2 94.89 94.62 101.11 100.4 101.3 100.1
11/03/2023 18:14:11 84.67 87.43 93.36 89.7 90.6 89.2 94.6 94.94 98.58 100.3 101.3 100.1
11/03/2023 18:14:12 89.32 88.19 93.36 89.7 90.6 89.2 105.12 103.54 103.54 100.3 101.3 100.1
11/03/2023 18:14:13 88.1 88.36 93.36 89.6 90.6 89.2 97.83 103.12 103.54 100.2 101.3 100.1
11/03/2023 18:14:14 88.45 89.36 93.36 89.6 90.6 89.2 95.48 100.68 103.54 100.2 101.3 100.1
11/03/2023 18:14:15 85.95 88.18 93.36 89.6 90.6 89.2 90.13 98.08 103.54 100.1 101.3 100.1
11/03/2023 18:14:16 84.49 86.84 93.36 89.6 90.6 89.2 93.51 94.82 103.54 100.1 101.3 100.1
11/03/2023 18:14:17 86.72 86.61 93.36 89.6 90.6 89.2 94.29 94.89 103.54 100.1 101.3 100.1
11/03/2023 18:14:18 88 87.71 93.36 89.6 90.6 89.2 99.54 99.39 103.54 100.1 101.3 100.1
11/03/2023 18:14:19 88.41 88.56 93.36 89.6 90.6 89.2 105.58 104.71 104.71 100.1 101.3 100.1
11/03/2023 18:14:20 86.79 87.87 93.36 89.5 90.6 89.2 97.41 103.72 104.71 100 101.3 100.1
11/03/2023 18:14:21 88.51 88.15 93.36 89.5 90.6 89.2 95.5 100.86 104.71 100 101.3 100.1
11/03/2023 18:14:22 88.45 89.06 93.36 89.5 90.6 89.2 91.74 98.22 104.71 99.9 101.3 100.1
11/03/2023 18:14:23 84.62 88.01 93.36 89.5 90.6 89.2 92.19 95.25 104.71 99.9 101.3 100.1
11/03/2023 18:14:24 88.94 88.66 93.36 89.5 90.6 89.2 94.16 94.33 104.71 99.9 101.3 100.1
11/03/2023 18:14:25 87.75 88.61 93.36 89.5 90.5 89.2 93.77 94.39 104.71 99.9 101.3 100.1
11/03/2023 18:14:26 88.32 88.4 93.36 89.5 90.5 89.2 93.95 94.29 104.71 99.9 101.3 100.1
11/03/2023 18:14:27 89.33 89.19 93.36 89.5 90.5 89.2 95.71 95.52 104.71 99.9 101.3 100.1
11/03/2023 18:14:28 88.14 88.83 93.36 89.5 90.5 89.2 94.88 95.42 104.71 99.9 101.3 100.1
11/03/2023 18:14:29 84.81 88.46 93.36 89.5 90.5 89.2 89.27 94.62 104.71 99.9 101.3 100.1
11/03/2023 18:14:30 87.82 87.85 91.48 89.5 90.5 89.2 92.26 92.52 104.71 99.8 101.3 100.1
11/03/2023 18:14:31 89.17 88.89 89.36 89.5 90.5 89.2 95.26 94.63 104.71 99.7 101.3 100.1
11/03/2023 18:14:32 87.44 89.41 89.41 89.5 90.5 89.2 93.94 95.06 104.71 99.7 101.3 100.1
11/03/2023 18:14:33 88.06 88.22 89.41 89.4 90.5 89.2 93.59 93.97 104.71 99.7 101.3 100.1
11/03/2023 18:14:34 88.5 88.56 89.41 89.4 90.5 89.2 96.98 96.32 104.71 99.6 101.3 100.1
11/03/2023 18:14:35 90.03 89.73 89.73 89.4 90.5 89.2 95.73 96.6 104.71 99.5 101.3 100.1
11/03/2023 18:14:36 88.1 89.5 89.73 89.4 90.5 89.2 92.96 95.69 104.71 99.5 101.3 100.1
11/03/2023 18:14:37 88.62 88.82 89.73 89.4 90.5 89.2 93.85 94.66 104.71 99.5 101.3 100.1
11/03/2023 18:14:38 88.42 88.69 89.73 89.4 90.5 89.2 95.58 95.19 104.71 99.4 101.3 100.1
11/03/2023 18:14:39 84.79 88.53 89.73 89.4 90.5 89.2 93.27 95.15 104.71 99.3 101.3 100.1
11/03/2023 18:14:40 90.61 90.05 90.05 89.4 90.5 89.2 95 94.9 104.71 99.2 101.3 100.1
11/03/2023 18:14:41 91.21 90.85 90.85 89.4 90.5 89.2 97.38 96.74 104.71 99.1 101.2 100.1
11/03/2023 18:14:42 91.43 91.52 91.52 89.3 90.5 89.2 101.09 99.72 104.71 99 101.2 100.1
11/03/2023 18:14:43 91.49 91.54 91.54 89.3 90.5 89.2 100.62 100.64 104.71 99 101.2 100.1
11/03/2023 18:14:44 90.43 91.64 91.64 89.3 90.5 89.2 99.37 100.61 104.71 98.9 101.2 100.1
11/03/2023 18:14:45 92.29 91.82 91.82 89.3 90.5 89.2 100.62 100.76 104.71 99 101.2 100.1
11/03/2023 18:14:46 89.78 91.69 91.82 89.3 90.5 89.2 99.57 100.49 104.71 99 101.2 100.1
11/03/2023 18:14:47 92.39 92.05 92.05 89.3 90.5 89.2 100.97 100.89 104.71 99 101.2 100.1
11/03/2023 18:14:48 91.68 92.14 92.14 89.3 90.5 89.2 101.06 101.02 104.71 98.9 101.2 100.1
11/03/2023 18:14:49 90.32 91.68 92.14 89.3 90.5 89.2 100.21 101.18 103.72 98.9 101.2 100.1
11/03/2023 18:14:50 92.3 92.37 92.37 89.3 90.5 89.2 101.39 101.59 101.59 99 101.2 100.1
11/03/2023 18:14:51 89.12 91.66 92.37 89.3 90.5 89.2 99.86 101.29 101.59 99 101.2 100.1
11/03/2023 18:14:52 90.06 90.41 92.37 89.3 90.5 89.2 99.96 101.09 101.59 98.9 101.2 100.1
11/03/2023 18:14:53 91.5 91.26 92.37 89.3 90.5 89.2 99.96 100.7 101.59 98.8 101.2 100.1
11/03/2023 18:14:54 93.5 92.82 92.82 89.3 90.5 89.2 102.1 101.34 101.59 98.8 101.2 100.1
11/03/2023 18:14:55 89.4 92.56 92.82 89.3 90.5 89.2 100.82 101.37 101.59 98.7 101.2 100.1
11/03/2023 18:14:56 89.52 91.01 92.82 89.3 90.5 89.2 99.76 101.27 101.59 98.7 101.2 100.1
11/03/2023 18:14:57 83.33 90.22 92.82 89.2 90.4 89.2 87.37 100.44 101.59 98.6 101.2 100.1
11/03/2023 18:14:58 82.23 86.97 92.82 89.2 90.4 89.2 84.27 96.46 101.59 98.6 101.2 100.1
11/03/2023 18:14:59 83.5 84.92 92.82 89.2 90.4 89.2 85.41 92.67 101.59 98.5 101.2 100.1
11/03/2023 18:15:00 81.28 83.89 92.82 89.2 90.4 89.2 82.3 89.53 101.59 98.5 101.2 100.1
11/03/2023 18:15:01 81.99 82.87 92.82 89.1 90.4 89.2 84.25 86.51 101.59 98.3 101.2 100.1
11/03/2023 18:15:02 86.68 85.31 92.82 89.1 90.4 89.2 88.73 87.74 101.59 98.1 101.2 100.1
11/03/2023 18:15:03 85.93 85.83 92.82 89.1 90.4 89.2 88.08 88.08 101.59 98 101.2 100.1
11/03/2023 18:15:04 89.02 88.15 92.82 89.1 90.4 89.2 91.28 90.53 101.59 98 101.2 100.1
11/03/2023 18:15:05 88.1 88.86 92.82 89.1 90.4 89.2 90.8 91.05 101.59 97.9 101.2 100.1
11/03/2023 18:15:06 86.48 87.85 92.82 89 90.4 89.2 89.54 90.51 101.59 97.7 101.2 100.1
11/03/2023 18:15:07 87.35 87.64 92.82 89 90.4 89.2 89.4 90.14 101.59 97.7 101.2 100.1
11/03/2023 18:15:08 88.14 88.68 92.82 89 90.4 89.2 91.41 91.13 101.59 97.7 101.2 100.1
11/03/2023 18:15:09 86.22 87.3 92.82 89 90.4 89.2 87.96 91 101.59 97.7 101.2 100.1
11/03/2023 18:15:10 86.72 87.1 92.82 89 90.4 89.2 95.59 95.05 101.59 97.7 101.1 100.1
11/03/2023 18:15:11 89.59 88.99 92.82 89 90.4 89.2 101.24 100.26 101.59 97.7 101.1 100.1
11/03/2023 18:15:12 81.89 88.66 92.82 89 90.4 89.2 84.06 99.41 101.59 97.7 101.1 100.1
11/03/2023 18:15:13 86.75 86.81 92.82 89 90.3 89.2 87.96 95.4 101.59 97.7 101.1 100.1
11/03/2023 18:15:14 89.57 88.95 92.82 89 90.3 89.2 90.75 92.79 101.59 97.7 101.1 100.1
11/03/2023 18:15:15 88.15 88.63 92.82 89.1 90.3 89.2 89.87 91.19 101.59 97.7 101.1 100.1
11/03/2023 18:15:16 88.57 88.99 92.82 89.1 90.3 89.2 102.98 101.87 101.87 97.8 101.1 100.1
11/03/2023 18:15:17 88.77 89.43 92.82 89.1 90.3 89.2 97.01 102.31 102.31 97.8 101.1 100.1
11/03/2023 18:15:18 81.93 88.17 92.82 89.1 90.3 89.2 85.71 98.99 102.31 97.8 101.1 100.1
11/03/2023 18:15:19 90.78 89.44 92.82 89.1 90.3 89.2 100.47 99.26 102.31 97.8 101.1 100.1
11/03/2023 18:15:20 86.62 89.04 92.82 89.1 90.3 89.2 95.37 99.23 102.31 97.8 101.1 100.1
11/03/2023 18:15:21 82.69 87.55 92.82 89.1 90.3 89.2 89.99 96.78 102.31 97.8 101.1 100.1
11/03/2023 18:15:22 84.78 85.82 92.82 89.1 90.3 89.2 89.14 93.68 102.31 97.8 101.1 100.1
11/03/2023 18:15:23 84.66 85.22 92.82 89.1 90.3 89.2 97.98 97.39 102.31 97.8 101.1 100.1
11/03/2023 18:15:24 84.22 84.63 92.56 89.1 90.3 89.2 100.91 100.38 102.31 97.8 101.1 100.1
11/03/2023 18:15:25 85.2 85.15 91.01 89.1 90.3 89.2 99.15 100.38 102.31 97.9 101.1 100.1
11/03/2023 18:15:26 82.27 85.27 90.22 89.1 90.3 89.2 100.47 100.74 102.31 97.9 101.1 100.1
11/03/2023 18:15:27 83.74 84.1 89.44 89.1 90.2 89.2 98.52 100.77 102.31 97.9 101.1 100.1
11/03/2023 18:15:28 85.33 84.9 89.44 89.1 90.2 89.2 100.17 100.54 102.31 97.9 101.1 100.1
11/03/2023 18:15:29 85.22 85.26 89.44 89.1 90.2 89.2 101.64 101.83 102.31 97.9 101.1 100.1
11/03/2023 18:15:30 86.6 86.4 89.44 89.1 90.2 89.2 101.55 102.17 102.31 97.9 101.1 100.1
11/03/2023 18:15:31 86.57 86.65 89.44 89.1 90.2 89.2 101.49 102.47 102.47 98 101.1 100.1
11/03/2023 18:15:32 86.85 86.93 89.44 89.1 90.2 89.2 101.2 101.78 102.47 98 101 100.1
11/03/2023 18:15:33 86.08 86.76 89.44 89.1 90.2 89.2 102.53 102.76 102.76 98 101 100.1
11/03/2023 18:15:34 82.96 86.51 89.44 89.1 90.2 89.2 88.02 102.12 102.76 98 101 100.1
11/03/2023 18:15:35 87.43 87.08 89.44 89.1 90.2 89.2 107.52 106.9 106.9 98.2 101.1 100.1
11/03/2023 18:15:36 90.58 90.44 90.44 89.2 90.2 89.2 101.76 106.22 106.9 98.2 101.1 100.1
11/03/2023 18:15:37 94.46 93.49 93.49 89.2 90.2 89.2 97.39 103.88 106.9 98.2 101 100.1
11/03/2023 18:15:38 86.86 92.94 93.49 89.2 90.2 89.2 97.81 100.83 106.9 98.2 101 100.1
11/03/2023 18:15:39 86.81 90.22 93.49 89.2 90.2 89.2 93.75 99.58 106.9 98.2 101 100.1
11/03/2023 18:15:40 89.6 89.82 93.49 89.2 90.2 89.2 106.54 106.3 106.9 98.3 101 100.1
11/03/2023 18:15:41 93.14 92.15 93.49 89.3 90.2 89.2 111.22 109.95 109.95 98.6 101.1 100.1
11/03/2023 18:15:42 92.22 92.71 93.49 89.3 90.2 89.2 110.37 111.03 111.03 98.8 101.1 100.2
11/03/2023 18:15:43 87.71 92.03 93.49 89.3 90.2 89.2 101.97 110.11 111.03 98.8 101.1 100.2
11/03/2023 18:15:44 86.84 89.64 93.49 89.3 90.2 89.2 94.57 106.76 111.03 98.8 101.1 100.2
11/03/2023 18:15:45 89.41 89.24 93.49 89.3 90.2 89.2 105.32 105.6 111.03 98.9 101.1 100.2
11/03/2023 18:15:46 90.04 89.96 93.49 89.3 90.2 89.2 106.6 107.64 111.03 99 101.1 100.2
11/03/2023 18:15:47 91.21 90.8 93.49 89.3 90.2 89.2 96.92 105.27 111.03 99 101.1 100.2
11/03/2023 18:15:48 89.89 90.73 93.49 89.3 90.2 89.2 103.66 103.62 111.03 99 101.1 100.2
11/03/2023 18:15:49 90.24 90.61 93.49 89.3 90.2 89.2 108.5 108.23 111.03 99.2 101.2 100.2
11/03/2023 18:15:50 91.42 92.17 93.49 89.4 90.2 89.2 102.21 108.2 111.03 99.2 101.2 100.2
11/03/2023 18:15:51 89.12 90.91 93.49 89.4 90.2 89.2 98.97 105.41 111.03 99.2 101.2 100.2
11/03/2023 18:15:52 88 89.93 93.49 89.4 90.2 89.2 95.67 102.51 111.03 99.2 101.2 100.2
11/03/2023 18:15:53 92.57 91.65 93.49 89.4 90.2 89.2 108 107.6 111.03 99.3 101.2 100.2
11/03/2023 18:15:54 91.18 91.92 93.49 89.4 90.2 89.2 95.53 105.83 111.03 99.3 101.2 100.2
11/03/2023 18:15:55 93.45 92.72 93.49 89.4 90.2 89.2 100.69 102.18 111.03 99.3 101.2 100.2
11/03/2023 18:15:56 94.01 93.89 93.89 89.5 90.2 89.2 111.75 109.96 111.03 99.6 101.2 100.2
11/03/2023 18:15:57 90.39 93.63 93.89 89.5 90.2 89.2 105.91 110.48 111.03 99.6 101.2 100.2
11/03/2023 18:15:58 90.83 91.68 93.89 89.5 90.2 89.2 107.77 108.66 111.03 99.7 101.3 100.2
11/03/2023 18:15:59 90.14 91.32 93.89 89.5 90.2 89.2 106.34 108.14 111.03 99.8 101.3 100.2
11/03/2023 18:16:00 92.65 92.47 93.89 89.5 90.2 89.2 110.49 110.71 111.03 100 101.3 100.2
11/03/2023 18:16:01 87.22 92.17 93.89 89.5 90.2 89.2 93.77 109.3 111.03 100 101.3 100.2
11/03/2023 18:16:02 90.1 90.12 93.89 89.5 90.2 89.2 108.48 107.8 111.03 100.1 101.3 100.2
11/03/2023 18:16:03 91.77 91.29 93.89 89.6 90.2 89.2 109.67 109.2 111.03 100.2 101.4 100.3
11/03/2023 18:16:04 91.23 91.81 93.89 89.6 90.2 89.2 109.5 110.15 111.03 100.3 101.4 100.3
11/03/2023 18:16:05 89.91 91.17 93.89 89.6 90.2 89.2 109.35 109.97 111.03 100.4 101.4 100.3
11/03/2023 18:16:06 93.85 93.08 93.89 89.6 90.2 89.2 107.84 109.89 111.03 100.5 101.4 100.3
11/03/2023 18:16:07 93.39 93.73 93.89 89.6 90.2 89.2 109.16 110.27 111.03 100.6 101.4 100.3
11/03/2023 18:16:08 93.22 94.07 94.07 89.6 90.2 89.2 107.74 109.75 111.03 100.7 101.5 100.3
11/03/2023 18:16:09 89.7 93.32 94.07 89.6 90.2 89.2 108.38 109.69 111.03 100.8 101.5 100.3
11/03/2023 18:16:10 90.26 91.37 94.07 89.6 90.2 89.2 107.08 109.18 111.03 100.8 101.5 100.3
11/03/2023 18:16:11 91.74 91.61 94.07 89.6 90.2 89.2 110.14 110.44 111.03 100.9 101.5 100.3
11/03/2023 18:16:12 90.19 91.64 94.07 89.6 90.2 89.2 109.49 109.69 110.71 101 101.5 100.3
11/03/2023 18:16:13 90.15 91.3 94.07 89.6 90.2 89.2 108.66 109.8 110.71 101.1 101.6 100.3
11/03/2023 18:16:14 90.83 91.01 94.07 89.6 90.2 89.3 110.02 110.67 110.71 101.2 101.6 100.3
11/03/2023 18:16:15 89.32 90.87 94.07 89.6 90.2 89.3 107.47 110.11 110.71 101.3 101.6 100.4
11/03/2023 18:16:16 90.1 90.61 94.07 89.6 90.2 89.3 108.41 109.77 110.71 101.4 101.6 100.4
11/03/2023 18:16:17 90.12 90.58 94.07 89.6 90.2 89.2 107.14 109.18 110.71 101.4 101.6 100.4
11/03/2023 18:16:18 89.79 90.3 94.07 89.6 90.2 89.3 108.13 108.55 110.71 101.5 101.6 100.4
11/03/2023 18:16:19 88.43 89.86 94.07 89.6 90.2 89.2 102.6 107.66 110.71 101.5 101.6 100.4
11/03/2023 18:16:20 88.1 89.43 94.07 89.6 90.2 89.2 104.97 107.41 110.71 101.5 101.7 100.4
11/03/2023 18:16:21 89.83 89.62 94.07 89.6 90.2 89.2 106.98 107.12 110.71 101.6 101.7 100.4
11/03/2023 18:16:22 85.92 89.47 94.07 89.6 90.2 89.2 91.85 106.69 110.71 101.6 101.7 100.4
11/03/2023 18:16:23 89.07 88.93 94.07 89.6 90.2 89.2 105.11 105.66 110.71 101.6 101.7 100.4
11/03/2023 18:16:24 88.27 88.68 94.07 89.6 90.2 89.2 95.63 104.49 110.71 101.6 101.7 100.4
11/03/2023 18:16:25 89.84 89.46 94.07 89.6 90.2 89.3 106.64 106.04 110.71 101.6 101.7 100.4
11/03/2023 18:16:26 86.04 89.36 94.07 89.6 90.2 89.3 99.8 104.93 110.71 101.7 101.7 100.4
11/03/2023 18:16:27 86.63 87.6 94.07 89.6 90.2 89.3 93.07 102.3 110.71 101.7 101.7 100.4
11/03/2023 18:16:28 90.7 89.73 94.07 89.6 90.2 89.3 109.93 108.3 110.71 101.7 101.7 100.4
11/03/2023 18:16:29 88.95 89.86 94.07 89.6 90.2 89.3 97.33 108.33 110.71 101.7 101.7 100.4
11/03/2023 18:16:30 89.25 89.39 94.07 89.6 90.2 89.3 104.18 105.16 110.67 101.8 101.7 100.4
11/03/2023 18:16:31 90.5 90.21 94.07 89.6 90.2 89.3 100.02 104.76 110.67 101.8 101.7 100.4
11/03/2023 18:16:32 91.72 91.36 94.07 89.6 90.2 89.3 108.3 107.9 110.67 101.8 101.7 100.4
11/03/2023 18:16:33 91.08 91.4 94.07 89.6 90.2 89.3 107.9 108.78 110.67 101.9 101.8 100.4
11/03/2023 18:16:34 89.71 91.15 94.07 89.6 90.2 89.3 108.57 109.71 110.67 102 101.8 100.4
11/03/2023 18:16:35 89.38 90.44 94.07 89.6 90.2 89.3 108.57 109.22 110.67 102 101.8 100.4
11/03/2023 18:16:36 90.32 90.64 94.07 89.6 90.2 89.3 110.15 110.17 110.67 102.1 101.8 100.4
11/03/2023 18:16:37 91.7 91.39 94.07 89.7 90.2 89.3 108.87 109.62 110.67 102.2 101.9 100.5
11/03/2023 18:16:38 89.51 91.35 93.32 89.7 90.2 89.3 107.49 109.54 110.67 102.2 101.9 100.5
11/03/2023 18:16:39 90.99 91.17 91.64 89.7 90.2 89.3 109.65 110.34 110.67 102.3 101.9 100.5
11/03/2023 18:16:40 89.46 90.78 91.64 89.7 90.2 89.3 107.43 109.58 110.67 102.3 101.9 100.5
11/03/2023 18:16:41 90.08 90.38 91.64 89.7 90.2 89.3 107.96 109.63 110.67 102.4 101.9 100.5
11/03/2023 18:16:42 90.51 91.01 91.4 89.6 90.2 89.3 107.95 109.16 110.67 102.4 101.9 100.5
11/03/2023 18:16:43 90.79 91.61 91.61 89.6 90.2 89.3 109.44 110.33 110.67 102.5 102 100.5
11/03/2023 18:16:44 91.85 91.42 91.61 89.7 90.2 89.3 109.43 109.52 110.34 102.5 102 100.5
11/03/2023 18:16:45 94.21 93.21 93.21 89.7 90.2 89.3 108.75 109.65 110.34 102.6 102 100.5
11/03/2023 18:16:46 91.48 93.12 93.21 89.7 90.2 89.3 107.68 109.09 110.34 102.6 102 100.5
11/03/2023 18:16:47 90.74 92.29 93.21 89.7 90.2 89.3 103.89 108.75 110.34 102.6 102 100.5
11/03/2023 18:16:48 88.54 91.36 93.21 89.7 90.2 89.3 95.86 106.22 110.34 102.6 102 100.5
11/03/2023 18:16:49 89.07 89.49 93.21 89.7 90.2 89.3 103.94 104.59 110.34 102.6 102 100.5
11/03/2023 18:16:50 90.45 90.38 93.21 89.7 90.2 89.3 107.78 108.01 110.34 102.7 102.1 100.5
11/03/2023 18:16:51 88.85 89.8 93.21 89.7 90.2 89.3 99.18 105.53 110.34 102.7 102.1 100.5
11/03/2023 18:16:52 90.16 89.85 93.21 89.7 90.2 89.3 109.66 108.3 110.34 102.7 102.1 100.5
11/03/2023 18:16:53 92.09 91.6 93.21 89.7 90.2 89.3 111.62 110.89 110.89 102.8 102.1 100.6
11/03/2023 18:16:54 91.93 92.08 93.21 89.7 90.2 89.3 108.36 110.82 110.89 102.9 102.1 100.6
11/03/2023 18:16:55 90.39 91.71 93.21 89.7 90.2 89.3 108.78 110.34 110.89 102.9 102.2 100.6
11/03/2023 18:16:56 90.99 91.61 93.21 89.7 90.2 89.3 108.41 109.77 110.89 102.9 102.2 100.6
11/03/2023 18:16:57 89.92 91.1 93.21 89.7 90.2 89.3 109.22 110.58 110.89 103 102.2 100.6
11/03/2023 18:16:58 91.31 91.6 93.21 89.7 90.2 89.3 107.65 109.81 110.89 103 102.2 100.6
11/03/2023 18:16:59 90.63 91.11 93.21 89.7 90.2 89.3 108.87 109.65 110.89 103.1 102.2 100.6
11/03/2023 18:17:00 90.6 91 93.21 89.7 90.2 89.3 109.37 109.3 110.89 103.1 102.3 100.6
11/03/2023 18:17:01 89.48 90.84 93.21 89.7 90.2 89.3 108.77 109.68 110.89 103.2 102.3 100.6
11/03/2023 18:17:02 88.53 89.91 93.21 89.7 90.2 89.3 108.24 109.51 110.89 103.2 102.3 100.6
11/03/2023 18:17:03 87.95 89.35 93.21 89.7 90.2 89.3 107.29 109.09 110.89 103.2 102.3 100.6
11/03/2023 18:17:04 88.93 89.58 93.21 89.7 90.2 89.3 108.04 109.45 110.89 103.3 102.3 100.6
11/03/2023 18:17:05 88.47 89.44 93.21 89.7 90.2 89.3 107.11 108.97 110.89 103.3 102.3 100.6
11/03/2023 18:17:06 88.8 89.47 93.21 89.7 90.2 89.3 107.76 109.23 110.89 103.3 102.4 100.6
11/03/2023 18:17:07 89.17 89.38 93.21 89.7 90.2 89.3 107.97 108.76 110.89 103.4 102.4 100.7
11/03/2023 18:17:08 90.21 89.97 93.21 89.7 90.2 89.3 109.49 109.35 110.89 103.4 102.4 100.7
11/03/2023 18:17:09 89.61 89.86 93.21 89.7 90.2 89.3 108.72 109.32 110.89 103.5 102.4 100.7
11/03/2023 18:17:10 88.51 89.86 93.21 89.7 90.2 89.3 107.99 109.22 110.89 103.5 102.4 100.7
11/03/2023 18:17:11 89.69 90.24 93.21 89.7 90.1 89.3 109.61 110.53 110.89 103.5 102.5 100.7
11/03/2023 18:17:12 88.77 90.02 93.21 89.7 90.1 89.3 107.88 109.92 110.89 103.6 102.5 100.7
11/03/2023 18:17:13 89.68 89.7 93.21 89.7 90.1 89.3 108.16 109.67 110.89 103.6 102.5 100.7
11/03/2023 18:17:14 89.38 90.2 93.21 89.7 90.1 89.3 107.16 109.18 110.89 103.6 102.5 100.7
11/03/2023 18:17:15 91.12 90.87 93.12 89.7 90.1 89.3 110.17 110.49 110.89 103.7 102.5 100.7
11/03/2023 18:17:16 90.31 90.56 92.29 89.7 90.1 89.3 109.79 109.9 110.89 103.7 102.6 100.7
11/03/2023 18:17:17 89.47 90.65 92.08 89.7 90.1 89.3 108.57 109.99 110.89 103.8 102.6 100.7
11/03/2023 18:17:18 90.18 90.41 92.08 89.7 90.1 89.3 109.51 110.32 110.89 103.8 102.6 100.7
11/03/2023 18:17:19 89.66 90.3 92.08 89.7 90.1 89.3 107.57 109.76 110.89 103.9 102.6 100.7
11/03/2023 18:17:20 90.93 90.9 92.08 89.7 90.1 89.3 108.21 109.59 110.89 103.9 102.6 100.7
11/03/2023 18:17:21 90.55 91.04 92.08 89.7 90.1 89.3 106.99 109.02 110.89 103.9 102.6 100.8
11/03/2023 18:17:22 90.77 91.14 92.08 89.7 90.1 89.3 108.63 109.52 110.89 104 102.7 100.8
11/03/2023 18:17:23 90.02 91.19 92.08 89.7 90.1 89.3 107.83 109.22 110.82 104 102.7 100.8
11/03/2023 18:17:24 90.8 90.9 91.71 89.7 90.1 89.3 109.72 109.59 110.58 104 102.7 100.8
11/03/2023 18:17:25 91.08 91.17 91.61 89.7 90.1 89.3 109.92 110.17 110.58 104.1 102.7 100.8
11/03/2023 18:17:26 89.78 91.11 91.6 89.8 90.1 89.3 107.14 110.07 110.58 104.1 102.7 100.8
11/03/2023 18:17:27 90.17 90.68 91.6 89.8 90.1 89.3 107.77 109.2 110.53 104.2 102.7 100.8
11/03/2023 18:17:28 90.08 90.61 91.19 89.8 90.1 89.3 107.13 108.9 110.53 104.2 102.7 100.8
11/03/2023 18:17:29 90.62 90.63 91.19 89.8 90.1 89.3 108.61 109.46 110.53 104.2 102.8 100.8
11/03/2023 18:17:30 89.39 90.9 91.19 89.8 90.1 89.3 107.38 109.13 110.53 104.3 102.8 100.8
11/03/2023 18:17:31 89.03 90.18 91.19 89.8 90.1 89.3 108.14 109.36 110.53 104.3 102.8 100.8
11/03/2023 18:17:32 90.79 90.29 91.19 89.8 90.1 89.3 108.95 108.84 110.53 104.3 102.8 100.8
11/03/2023 18:17:33 90.59 90.92 91.19 89.8 90.2 89.3 108.32 109.06 110.53 104.4 102.8 100.8
11/03/2023 18:17:34 92.23 91.97 91.97 89.8 90.2 89.3 107.89 109.19 110.53 104.4 102.8 100.8
11/03/2023 18:17:35 90.97 91.88 91.97 89.8 90.2 89.3 106.62 108.69 110.53 104.4 102.9 100.8
11/03/2023 18:17:36 90.14 91.19 91.97 89.8 90.2 89.3 108.38 109.3 110.53 104.5 102.9 100.8
11/03/2023 18:17:37 92.16 92.12 92.12 89.8 90.2 89.3 107.47 108.99 110.53 104.5 102.9 100.9
11/03/2023 18:17:38 90.99 92.16 92.16 89.8 90.2 89.3 107.76 109.31 110.53 104.5 102.9 100.9
11/03/2023 18:17:39 95.43 94.24 94.24 89.8 90.2 89.3 108.41 108.87 110.53 104.5 102.9 100.9
11/03/2023 18:17:40 93.66 94.73 94.73 89.8 90.2 89.3 110.01 110.04 110.53 104.6 102.9 100.9
11/03/2023 18:17:41 93.29 93.85 94.73 89.9 90.2 89.3 108.45 109.28 110.49 104.6 103 100.9
11/03/2023 18:17:42 95.11 95.02 95.02 89.9 90.2 89.3 107.25 109.2 110.49 104.6 103 100.9
11/03/2023 18:17:43 93.54 94.33 95.02 89.9 90.2 89.3 109.57 110.18 110.49 104.7 103 100.9
11/03/2023 18:17:44 94.14 94.45 95.02 89.9 90.2 89.3 107.66 109.55 110.49 104.7 103 100.9
11/03/2023 18:17:45 93.99 94.29 95.02 89.9 90.2 89.3 108.26 109.75 110.32 104.7 103 100.9
11/03/2023 18:17:46 93.71 94.47 95.02 89.9 90.2 89.3 107.96 109.23 110.32 104.8 103 100.9
11/03/2023 18:17:47 90.52 93.97 95.02 89.9 90.2 89.3 109.28 110.22 110.32 104.8 103 100.9
11/03/2023 18:17:48 91.03 92.26 95.02 89.9 90.2 89.3 109.8 109.76 110.22 104.9 103.1 100.9
11/03/2023 18:17:49 90.64 91.79 95.02 89.9 90.2 89.3 108.82 109.87 110.22 104.9 103.1 100.9
11/03/2023 18:17:50 90.93 91.34 95.02 89.9 90.2 89.3 108.76 109.83 110.22 104.9 103.1 100.9
11/03/2023 18:17:51 90.87 91.44 95.02 89.9 90.2 89.3 107.55 109.42 110.22 104.9 103.1 100.9
11/03/2023 18:17:52 91.08 91.45 95.02 89.9 90.2 89.3 108.11 109.57 110.22 105 103.1 101
11/03/2023 18:17:53 90.36 91.44 95.02 89.9 90.2 89.3 107.97 109.17 110.22 105 103.1 101
11/03/2023 18:17:54 91.53 91.67 95.02 89.9 90.2 89.3 109.28 110.39 110.39 105 103.1 101
11/03/2023 18:17:55 91.35 91.54 95.02 89.9 90.2 89.3 107.64 109.52 110.39 105.1 103.2 101
11/03/2023 18:17:56 91.84 91.96 95.02 89.9 90.2 89.3 109.85 109.56 110.39 105.1 103.2 101
11/03/2023 18:17:57 91.12 91.47 95.02 89.9 90.2 89.3 107.37 109.12 110.39 105.1 103.2 101
11/03/2023 18:17:58 90.62 91.76 95.02 89.9 90.2 89.3 105.03 108.57 110.39 105.1 103.2 101
11/03/2023 18:17:59 89.06 90.65 95.02 89.9 90.2 89.3 96.55 106.29 110.39 105.1 103.2 101
11/03/2023 18:18:00 88.23 89.76 95.02 89.9 90.2 89.3 103.84 104.62 110.39 105.1 103.2 101
11/03/2023 18:18:01 90.79 90.28 95.02 89.9 90.2 89.3 108.19 108.37 110.39 105.2 103.2 101
11/03/2023 18:18:02 86.97 90.18 95.02 89.8 90.2 89.3 92.33 106.14 110.39 105.2 103.2 101
11/03/2023 18:18:03 89.26 89.05 95.02 89.8 90.2 89.3 108.85 107.42 110.39 105.2 103.2 101
11/03/2023 18:18:04 92.02 91.08 95.02 89.8 90.2 89.3 110.68 109.68 110.39 105.2 103.3 101
11/03/2023 18:18:05 92.15 91.94 95.02 89.8 90.2 89.3 109.35 110.28 110.39 105.3 103.3 101
11/03/2023 18:18:06 92.31 92.46 95.02 89.9 90.2 89.3 108.91 110.16 110.39 105.3 103.3 101
11/03/2023 18:18:07 90.53 92.21 95.02 89.9 90.2 89.3 108.4 109.65 110.39 105.3 103.3 101
11/03/2023 18:18:08 90.12 91.47 95.02 89.9 90.2 89.3 109.27 110.54 110.54 105.3 103.3 101
11/03/2023 18:18:09 90.39 91.21 95.02 89.8 90.2 89.3 107.77 109.86 110.54 105.4 103.3 101.1
11/03/2023 18:18:10 91.56 91.22 95.02 89.8 90.2 89.3 108.61 109.77 110.54 105.4 103.3 101.1
11/03/2023 18:18:11 91.63 91.92 95.02 89.8 90.2 89.4 108.27 109.42 110.54 105.4 103.4 101.1
11/03/2023 18:18:12 89.3 91.25 94.47 89.8 90.2 89.4 108.26 109.05 110.54 105.4 103.4 101.1
11/03/2023 18:18:13 86.28 90.06 94.47 89.8 90.2 89.4 98.58 107.63 110.54 105.4 103.4 101.1
11/03/2023 18:18:14 88.18 88.81 94.47 89.8 90.2 89.4 103.27 104.54 110.54 105.4 103.4 101.1
11/03/2023 18:18:15 91.85 91.25 94.47 89.8 90.2 89.4 108.77 108.72 110.54 105.5 103.4 101.1
11/03/2023 18:18:16 87.76 91.05 93.97 89.8 90.2 89.4 92.72 107.57 110.54 105.5 103.4 101.1
11/03/2023 18:18:17 90.24 89.96 92.46 89.8 90.2 89.4 107.31 106.6 110.54 105.5 103.4 101.1
11/03/2023 18:18:18 90.99 91.11 92.46 89.8 90.2 89.4 109.95 109.16 110.54 105.5 103.4 101.1
11/03/2023 18:18:19 89.46 90.81 92.46 89.8 90.2 89.4 108.35 110.03 110.54 105.5 103.4 101.1
11/03/2023 18:18:20 90.3 90.41 92.46 89.8 90.2 89.4 110.12 109.87 110.54 105.6 103.5 101.1
11/03/2023 18:18:21 88.81 90.5 92.46 89.8 90.2 89.4 108.92 110.05 110.54 105.6 103.5 101.1
11/03/2023 18:18:22 89.87 90.22 92.46 89.8 90.2 89.4 110.01 110.73 110.73 105.6 103.5 101.1
11/03/2023 18:18:23 89.82 90.46 92.46 89.8 90.2 89.4 108.08 110.18 110.73 105.6 103.5 101.1
11/03/2023 18:18:24 91.35 91.17 92.46 89.8 90.2 89.4 108.75 110.29 110.73 105.7 103.5 101.1
11/03/2023 18:18:25 90.03 91.06 92.46 89.8 90.2 89.4 107.72 109.71 110.73 105.7 103.5 101.1
11/03/2023 18:18:26 88.91 90.38 92.46 89.8 90.2 89.4 106.67 108.19 110.73 105.7 103.5 101.1
11/03/2023 18:18:27 82.96 89.29 92.46 89.8 90.2 89.4 93.69 107.02 110.73 105.7 103.5 101.1
11/03/2023 18:18:28 78.48 86.73 92.46 89.8 90.2 89.4 84.28 103.04 110.73 105.7 103.5 101.1
11/03/2023 18:18:29 76.86 83.24 92.46 89.8 90.2 89.4 83.14 98.88 110.73 105.7 103.5 101.1
11/03/2023 18:18:30 72.2 80.19 92.46 89.7 90.2 89.4 80.96 94.79 110.73 105.7 103.5 101.1
11/03/2023 18:18:31 78.29 78.39 92.46 89.7 90.2 89.4 83.79 90.83 110.73 105.7 103.5 101.1
11/03/2023 18:18:32 72.23 77.76 92.46 89.7 90.2 89.4 81.54 87.88 110.73 105.7 103.5 101.1
11/03/2023 18:18:33 77.77 77.78 92.46 89.7 90.2 89.4 84.49 85.35 110.73 105.7 103.5 101.1
11/03/2023 18:18:34 80.13 79.4 92.46 89.7 90.2 89.4 87.51 87.15 110.73 105.7 103.5 101.1
11/03/2023 18:18:35 84.37 83.23 92.46 89.7 90.1 89.4 90.02 89.16 110.73 105.7 103.5 101.1
11/03/2023 18:18:36 87.12 86.5 92.21 89.7 90.1 89.4 97.32 96.02 110.73 105.7 103.5 101.1
11/03/2023 18:18:37 88.06 87.87 91.92 89.7 90.1 89.4 101.89 100.93 110.73 105.7 103.5 101.1
11/03/2023 18:18:38 87.65 87.71 91.92 89.6 90.1 89.4 100.71 101.32 110.73 105.6 103.5 101.1
11/03/2023 18:18:39 88.99 88.79 91.92 89.6 90.1 89.4 96.88 100.53 110.73 105.6 103.5 101.1
11/03/2023 18:18:40 86.1 88.76 91.92 89.6 90.1 89.4 93.11 98.62 110.73 105.6 103.5 101.1
11/03/2023 18:18:41 85.34 87.13 91.25 89.6 90.1 89.4 92.87 96 110.73 105.6 103.5 101.1
11/03/2023 18:18:42 86.32 86.81 91.25 89.6 90.1 89.4 92.43 94.32 110.73 105.6 103.5 101.1
11/03/2023 18:18:43 86.36 86.34 91.25 89.6 90.1 89.4 91.34 93.03 110.73 105.6 103.5 101.1
11/03/2023 18:18:44 86.99 86.95 91.25 89.6 90.1 89.4 89.48 91.99 110.73 105.6 103.5 101.1
11/03/2023 18:18:45 88.4 88.29 91.17 89.6 90.1 89.4 91.35 91.36 110.73 105.6 103.5 101.1
11/03/2023 18:18:46 89.33 89.27 91.17 89.6 90.1 89.4 97.75 97.32 110.73 105.6 103.5 101.1
11/03/2023 18:18:47 89.28 89.84 91.17 89.6 90.1 89.4 103.15 101.59 110.73 105.7 103.5 101.1
11/03/2023 18:18:48 88.87 89.25 91.17 89.6 90.1 89.4 97.03 101.39 110.73 105.7 103.5 101.1
11/03/2023 18:18:49 86.47 88.97 91.17 89.6 90.1 89.4 92.94 99.06 110.73 105.7 103.5 101.1
11/03/2023 18:18:50 88.81 88.7 91.17 89.6 90.1 89.4 92.15 96.27 110.73 105.7 103.5 101.1
11/03/2023 18:18:51 86.19 88.37 91.17 89.7 90.1 89.4 89.8 94.15 110.73 105.7 103.5 101.1
11/03/2023 18:18:52 87.71 87.98 91.17 89.7 90.1 89.4 90.75 91.88 110.29 105.7 103.5 101.1
11/03/2023 18:18:53 88.69 88.28 91.17 89.7 90.1 89.4 91.25 91.67 110.29 105.7 103.5 101.1
11/03/2023 18:18:54 89.65 90.04 91.06 89.7 90.1 89.4 93.02 92.66 109.71 105.7 103.5 101.1
11/03/2023 18:18:55 82.83 88.61 90.38 89.7 90.1 89.4 88.29 92.09 108.19 105.7 103.5 101.1
11/03/2023 18:18:56 82.94 86 90.04 89.7 90.1 89.4 88.62 90.24 107.02 105.7 103.5 101.1
11/03/2023 18:18:57 79.66 84.28 90.04 89.7 90.1 89.4 83.88 89.41 103.04 105.7 103.5 101.1
11/03/2023 18:18:58 84.92 84.37 90.04 89.7 90.1 89.4 92.28 91.53 101.59 105.7 103.5 101.1
11/03/2023 18:18:59 88.55 87.45 90.04 89.7 90.1 89.4 94.75 93.69 101.59 105.7 103.5 101.1
11/03/2023 18:19:00 88.06 88.09 90.04 89.7 90.1 89.4 95.68 95.3 101.59 105.7 103.5 101.1
11/03/2023 18:19:01 88.24 88.55 90.04 89.7 90.1 89.4 100 99.82 101.59 105.7 103.5 101.1
11/03/2023 18:19:02 85.18 88.04 90.04 89.7 90.1 89.4 95.25 100.08 101.59 105.7 103.5 101.1
11/03/2023 18:19:03 88.17 88.09 90.04 89.7 90.1 89.4 91.73 97.26 101.59 105.7 103.5 101.1
11/03/2023 18:19:04 86.11 88.08 90.04 89.7 90.1 89.4 88.58 94.72 101.59 105.7 103.5 101.1
11/03/2023 18:19:05 85.29 87 90.04 89.7 90.1 89.4 100.82 99.89 101.59 105.7 103.5 101.1
11/03/2023 18:19:06 88.99 88.13 90.04 89.7 90.1 89.4 101.93 101.77 101.77 105.7 103.5 101.1
11/03/2023 18:19:07 86.78 88.17 90.04 89.7 90.1 89.4 101.72 102.19 102.19 105.7 103.5 101.2
11/03/2023 18:19:08 87.34 87.58 90.04 89.7 90.1 89.4 102.33 102.74 102.74 105.7 103.5 101.2
11/03/2023 18:19:09 87.06 87.42 90.04 89.7 90.1 89.4 102.18 102.88 102.88 105.7 103.5 101.2
11/03/2023 18:19:10 86.47 87.6 90.04 89.7 90.1 89.4 102.23 103.17 103.17 105.7 103.5 101.2
11/03/2023 18:19:11 87.17 87.27 90.04 89.7 90.1 89.4 101.86 102.59 103.17 105.7 103.5 101.2
11/03/2023 18:19:12 86.02 87.29 90.04 89.7 90.1 89.4 101.56 102.89 103.17 105.7 103.5 101.2
11/03/2023 18:19:13 88.04 87.65 90.04 89.7 90.1 89.4 102.87 102.93 103.17 105.7 103.5 101.2
11/03/2023 18:19:14 87.44 87.89 90.04 89.7 90.1 89.4 101.95 103.25 103.25 105.7 103.5 101.2
11/03/2023 18:19:15 87.18 87.48 90.04 89.7 90.1 89.4 102.97 102.89 103.25 105.7 103.6 101.2
11/03/2023 18:19:16 86.11 87.4 90.04 89.7 90.1 89.4 102.95 103.07 103.25 105.7 103.6 101.2
11/03/2023 18:19:17 87.7 87.58 90.04 89.7 90.1 89.4 103.02 103.41 103.41 105.7 103.6 101.2
11/03/2023 18:19:18 88.04 87.94 90.04 89.7 90.1 89.4 101.67 103.33 103.41 105.7 103.6 101.2
11/03/2023 18:19:19 88.15 88.35 90.04 89.7 90.1 89.4 102.16 102.97 103.41 105.7 103.6 101.2
11/03/2023 18:19:20 89.95 89.33 90.04 89.7 90.1 89.4 102.47 103.1 103.41 105.7 103.6 101.2
11/03/2023 18:19:21 89.74 90.23 90.23 89.7 90.1 89.4 102.4 103.31 103.41 105.7 103.6 101.2
11/03/2023 18:19:22 88.35 89.29 90.23 89.7 90.1 89.4 101.8 102.8 103.41 105.7 103.6 101.2
11/03/2023 18:19:23 88.98 89.22 90.23 89.7 90.1 89.4 102.47 103.07 103.41 105.7 103.6 101.2
11/03/2023 18:19:24 88.99 89.2 90.23 89.7 90.1 89.4 102.5 103.17 103.41 105.7 103.6 101.2
11/03/2023 18:19:25 88.15 89.41 90.23 89.7 90.1 89.4 102.43 103.4 103.41 105.7 103.6 101.2
11/03/2023 18:19:26 89.8 89.52 90.23 89.7 90.2 89.4 102.06 102.73 103.41 105.8 103.6 101.2
11/03/2023 18:19:27 90.24 90.2 90.23 89.7 90.2 89.4 101.98 103.11 103.41 105.8 103.6 101.2
11/03/2023 18:19:28 94.09 93.47 93.47 89.8 90.2 89.4 99.45 101.6 103.41 105.8 103.6 101.2
11/03/2023 18:19:29 90.76 92.58 93.47 89.8 90.2 89.4 98.5 100.44 103.41 105.8 103.6 101.2
11/03/2023 18:19:30 89.29 91.41 93.47 89.8 90.2 89.4 98.93 99.44 103.41 105.8 103.6 101.2
11/03/2023 18:19:31 87.88 90.14 93.47 89.8 90.2 89.4 97.68 99.09 103.41 105.8 103.6 101.2
11/03/2023 18:19:32 91.78 90.94 93.47 89.8 90.2 89.4 99.31 99.02 103.41 105.8 103.6 101.2
11/03/2023 18:19:33 88.74 90.72 93.47 89.8 90.2 89.4 101.44 101.32 103.41 105.8 103.6 101.2
11/03/2023 18:19:34 88.12 89.46 93.47 89.8 90.2 89.4 101.93 102.19 103.41 105.8 103.6 101.2
11/03/2023 18:19:35 87.04 89.09 93.47 89.8 90.2 89.4 102.42 102.82 103.41 105.8 103.6 101.2
11/03/2023 18:19:36 89.44 89.08 93.47 89.8 90.2 89.4 102.39 103.12 103.41 105.8 103.6 101.2
11/03/2023 18:19:37 88.34 88.89 93.47 89.8 90.2 89.4 101.8 102.77 103.41 105.8 103.6 101.2
11/03/2023 18:19:38 90.43 89.98 93.47 89.8 90.2 89.4 102.75 103.17 103.41 105.8 103.6 101.2
11/03/2023 18:19:39 89.93 90.05 93.47 89.8 90.2 89.4 102.4 103.17 103.41 105.8 103.6 101.2
11/03/2023 18:19:40 90.18 90.39 93.47 89.8 90.2 89.4 102.75 103.63 103.63 105.8 103.6 101.2
11/03/2023 18:19:41 88.98 90.01 93.47 89.8 90.2 89.4 101.55 102.51 103.63 105.8 103.6 101.2
11/03/2023 18:19:42 88.6 89.87 93.47 89.8 90.2 89.4 102.27 103.12 103.63 105.8 103.6 101.2
11/03/2023 18:19:43 91.41 90.73 93.47 89.8 90.2 89.4 102.79 103.1 103.63 105.8 103.6 101.2
11/03/2023 18:19:44 90.22 91.06 93.47 89.8 90.2 89.4 101.74 103.22 103.63 105.8 103.6 101.2
11/03/2023 18:19:45 88.27 90.18 93.47 89.8 90.2 89.4 102.96 102.75 103.63 105.8 103.6 101.2
11/03/2023 18:19:46 86.66 89.16 93.47 89.8 90.2 89.4 102.94 103.1 103.63 105.8 103.6 101.2
11/03/2023 18:19:47 88.27 88.59 93.47 89.7 90.2 89.4 102.73 103.18 103.63 105.8 103.6 101.2
11/03/2023 18:19:48 87.11 87.91 93.47 89.7 90.2 89.4 101.95 103.09 103.63 105.8 103.6 101.2
11/03/2023 18:19:49 92.45 91.72 93.47 89.7 90.2 89.4 100.27 102.81 103.63 105.8 103.6 101.2
11/03/2023 18:19:50 98.25 96.89 96.89 89.8 90.2 89.4 101.45 101.69 103.63 105.8 103.6 101.2
11/03/2023 18:19:51 92.28 96.32 96.89 89.8 90.2 89.4 100.13 101.52 103.63 105.8 103.6 101.2
11/03/2023 18:19:52 88.33 94.33 96.89 89.8 90.2 89.4 100.84 101.89 103.63 105.8 103.6 101.2
11/03/2023 18:19:53 84.57 91.54 96.89 89.8 90.2 89.4 90.74 100.86 103.63 105.8 103.6 101.2
11/03/2023 18:19:54 85.56 88.37 96.89 89.8 90.2 89.4 90.44 97.23 103.63 105.8 103.6 101.2
11/03/2023 18:19:55 89.34 89.08 96.89 89.8 90.2 89.4 91.4 94.15 103.63 105.8 103.6 101.2
11/03/2023 18:19:56 92.99 92.21 96.89 89.8 90.2 89.4 103.19 101.26 103.63 105.8 103.6 101.2
11/03/2023 18:19:57 90.71 92.38 96.89 89.8 90.2 89.4 101.84 102.67 103.63 105.8 103.6 101.2
11/03/2023 18:19:58 88.43 91.12 96.89 89.8 90.2 89.4 102.37 102.58 103.63 105.8 103.6 101.2
11/03/2023 18:19:59 86.71 89.61 96.89 89.8 90.2 89.4 102.21 102.86 103.63 105.8 103.6 101.2
11/03/2023 18:20:00 89.21 89.26 96.89 89.8 90.2 89.4 103.29 102.97 103.63 105.8 103.6 101.2
11/03/2023 18:20:01 87.39 88.7 96.89 89.8 90.2 89.4 102.61 103.39 103.63 105.9 103.6 101.2
11/03/2023 18:20:02 89.33 88.75 96.89 89.8 90.2 89.4 102.43 102.96 103.63 105.9 103.6 101.2
11/03/2023 18:20:03 90.56 90.35 96.89 89.9 90.2 89.4 102.03 102.83 103.63 105.9 103.6 101.2
11/03/2023 18:20:04 89.8 89.95 96.89 89.9 90.2 89.4 102.37 103.01 103.63 105.9 103.6 101.2
11/03/2023 18:20:05 91.34 91.13 96.89 89.9 90.2 89.4 101.78 102.7 103.63 105.9 103.6 101.2
11/03/2023 18:20:06 87.16 90.82 96.89 89.9 90.2 89.4 101.68 102.65 103.63 105.9 103.6 101.2
11/03/2023 18:20:07 87.73 88.89 96.89 89.9 90.2 89.4 101.82 102.62 103.63 105.9 103.6 101.2
11/03/2023 18:20:08 90.57 90.42 96.89 89.9 90.2 89.4 102.31 102.81 103.63 105.9 103.6 101.2
11/03/2023 18:20:09 89.96 90.55 96.89 89.9 90.2 89.4 101.52 102.46 103.63 105.9 103.6 101.2
11/03/2023 18:20:10 86.88 90.12 96.89 89.9 90.2 89.4 101.35 102.49 103.39 105.9 103.6 101.2
11/03/2023 18:20:11 88.98 89.06 96.89 89.9 90.2 89.4 102.26 102.54 103.39 105.9 103.6 101.2
11/03/2023 18:20:12 88.75 89.18 96.89 89.9 90.2 89.4 101.19 102.7 103.39 105.9 103.6 101.2
11/03/2023 18:20:13 87.72 88.73 96.89 89.9 90.2 89.4 101.76 102.25 103.39 105.9 103.6 101.2
11/03/2023 18:20:14 86.53 88.15 96.89 89.9 90.2 89.4 101.48 102.31 103.39 105.9 103.6 101.2
11/03/2023 18:20:15 88.6 88.55 96.89 89.9 90.2 89.4 102.63 102.39 103.39 105.9 103.6 101.2
11/03/2023 18:20:16 86.26 88.01 96.89 89.9 90.2 89.4 101.64 102.65 103.39 105.9 103.6 101.2
11/03/2023 18:20:17 88.06 87.68 96.89 89.9 90.2 89.4 101.7 102.19 103.39 105.9 103.6 101.2
11/03/2023 18:20:18 89.06 88.64 96.89 89.9 90.2 89.4 101.98 102.5 103.39 105.9 103.6 101.2
11/03/2023 18:20:19 88.87 89.07 96.89 89.9 90.2 89.4 101.85 102.63 103.39 105.9 103.6 101.2
11/03/2023 18:20:20 87.39 88.67 96.32 89.9 90.2 89.4 101.18 102.26 103.39 105.9 103.6 101.2
11/03/2023 18:20:21 88.51 88.42 94.33 89.9 90.2 89.4 101.74 102.45 103.39 105.9 103.6 101.2
11/03/2023 18:20:22 88.28 88.51 92.38 89.9 90.2 89.4 102.43 102.93 103.39 105.9 103.6 101.2
11/03/2023 18:20:23 87.86 88.65 92.38 89.9 90.2 89.4 102.9 103.38 103.39 106 103.6 101.2
11/03/2023 18:20:24 87.06 88.12 92.38 89.9 90.2 89.4 101.71 102.77 103.39 106 103.6 101.2
11/03/2023 18:20:25 86.88 87.73 92.38 89.9 90.2 89.4 101.91 102.93 103.39 106 103.6 101.2
11/03/2023 18:20:26 87.1 87.47 92.38 89.9 90.2 89.4 100.82 102.82 103.39 106 103.6 101.2
11/03/2023 18:20:27 85.82 87.18 91.13 89.9 90.2 89.4 87.26 100.76 103.39 106 103.6 101.2
11/03/2023 18:20:28 87.17 87.15 91.13 89.9 90.2 89.4 89.84 96.81 103.39 106 103.6 101.2
11/03/2023 18:20:29 85.58 87.37 91.13 89.9 90.2 89.4 87.07 93.84 103.39 105.9 103.6 101.2
11/03/2023 18:20:30 85.57 86.13 91.13 89.9 90.2 89.4 89.3 90.71 103.39 105.9 103.6 101.2
11/03/2023 18:20:31 88.28 87.52 91.13 89.9 90.2 89.4 89.71 89.95 103.38 105.9 103.6 101.2
11/03/2023 18:20:32 88.13 87.94 91.13 89.9 90.2 89.4 90.94 90.49 103.38 105.9 103.6 101.2
11/03/2023 18:20:33 87.22 88.16 91.13 89.9 90.2 89.4 95.74 95.32 103.38 105.9 103.6 101.2
11/03/2023 18:20:34 88.66 88.75 91.13 89.9 90.2 89.4 98.26 97.61 103.38 105.9 103.6 101.2
11/03/2023 18:20:35 84.16 88.25 90.82 89.9 90.1 89.4 90.62 97.68 103.38 105.9 103.6 101.2
11/03/2023 18:20:36 79.85 86.03 90.55 89.9 90.1 89.4 83 94.32 103.38 105.9 103.6 101.2
11/03/2023 18:20:37 83.61 84.36 90.55 89.9 90.1 89.4 88.28 90.52 103.38 105.9 103.6 101.2
11/03/2023 18:20:38 79.25 84.12 90.55 89.9 90.1 89.4 82.26 89.85 103.38 105.9 103.6 101.2
11/03/2023 18:20:39 80.97 81.72 90.12 89.9 90.1 89.4 83.31 86.66 103.38 105.9 103.6 101.2
11/03/2023 18:20:40 79.14 81.42 89.18 89.9 90.1 89.4 82.56 84.97 103.38 105.9 103.5 101.2
11/03/2023 18:20:41 77.83 80.7 89.18 89.8 90.1 89.4 81.4 84.12 103.38 105.8 103.5 101.2
11/03/2023 18:20:42 73.95 78.6 89.07 89.8 90.1 89.4 78.03 82.28 103.38 105.8 103.5 101.2
11/03/2023 18:20:43 79.42 79.2 89.07 89.8 90.1 89.4 85.53 84.99 103.38 105.8 103.5 101.2
11/03/2023 18:20:44 80.2 80.1 89.07 89.8 90.1 89.4 86.63 86.03 103.38 105.8 103.5 101.2
11/03/2023 18:20:45 79.07 79.97 89.07 89.8 90.1 89.4 83.91 85.92 103.38 105.8 103.5 101.2
11/03/2023 18:20:46 85.61 84.41 89.07 89.8 90.1 89.4 91.08 89.71 103.38 105.8 103.5 101.2
11/03/2023 18:20:47 85.74 86.05 89.07 89.7 90.1 89.4 88.01 89.47 103.38 105.8 103.5 101.2
11/03/2023 18:20:48 80.83 85.09 89.07 89.7 90.1 89.4 83 88.47 103.38 105.7 103.5 101.2
11/03/2023 18:20:49 84.13 84.18 88.75 89.7 90.1 89.4 89.53 88.65 103.38 105.7 103.5 101.2
11/03/2023 18:20:50 76.32 83.47 88.75 89.7 90.1 89.4 80.82 88.07 103.38 105.7 103.5 101.2
11/03/2023 18:20:51 83.4 83.32 88.75 89.7 90.1 89.4 87.46 87.62 103.38 105.7 103.5 101.2
11/03/2023 18:20:52 87.3 86.24 88.75 89.7 90.1 89.4 90.85 89.93 103.38 105.7 103.5 101.2
11/03/2023 18:20:53 80.69 86.11 88.75 89.7 90.1 89.4 84.12 89.76 102.93 105.7 103.5 101.2
11/03/2023 18:20:54 85.08 84.78 88.75 89.6 90.1 89.4 88.06 87.96 102.93 105.7 103.5 101.2
11/03/2023 18:20:55 84 84.68 88.75 89.6 90.1 89.4 86.84 87.96 102.82 105.7 103.5 101.2
11/03/2023 18:20:56 78.3 84.29 88.75 89.6 90.1 89.4 81.59 87.19 100.76 105.6 103.5 101.2
11/03/2023 18:20:57 86.49 85.52 88.75 89.6 90.1 89.4 90.02 89 97.68 105.6 103.5 101.2
11/03/2023 18:20:58 82.02 85.45 88.75 89.5 90.1 89.4 85.2 88.95 97.68 105.6 103.5 101.2
11/03/2023 18:20:59 83.38 83.88 88.75 89.5 90.1 89.4 86.02 86.85 97.68 105.6 103.5 101.2
11/03/2023 18:21:00 89.35 88.42 88.75 89.5 90.1 89.4 92.06 91.04 97.68 105.5 103.5 101.2
11/03/2023 18:21:01 89.56 89.64 89.64 89.5 90 89.4 91.28 91.73 97.68 105.5 103.5 101.2
11/03/2023 18:21:02 88.55 89.14 89.64 89.5 90 89.4 90.52 91.08 97.68 105.5 103.5 101.2
11/03/2023 18:21:03 89.72 90.12 90.12 89.5 90 89.4 92.26 92.13 97.68 105.5 103.5 101.2
11/03/2023 18:21:04 89.01 89.5 90.12 89.5 90 89.4 92.19 92.29 97.68 105.4 103.5 101.2
11/03/2023 18:21:05 90.96 90.78 90.78 89.5 90 89.4 94.12 93.76 94.32 105.4 103.5 101.2
11/03/2023 18:21:06 92.28 91.9 91.9 89.5 90 89.4 96.06 95.41 95.41 105.4 103.5 101.2
11/03/2023 18:21:07 92.6 92.53 92.53 89.5 90 89.4 95.24 95.28 95.41 105.3 103.4 101.2
11/03/2023 18:21:08 92.11 92.61 92.61 89.5 90 89.4 94.09 95.31 95.41 105.3 103.4 101.2
11/03/2023 18:21:09 91.12 92.45 92.61 89.5 90 89.4 94.06 94.87 95.41 105.3 103.4 101.2
11/03/2023 18:21:10 90.79 91.76 92.61 89.5 90 89.4 93.69 94.38 95.41 105.2 103.4 101.2
11/03/2023 18:21:11 91.81 91.68 92.61 89.5 90 89.4 94.15 94.2 95.41 105.2 103.4 101.2
11/03/2023 18:21:12 92.39 92.44 92.61 89.5 90 89.4 94.63 94.76 95.41 105.2 103.4 101.2
11/03/2023 18:21:13 89.1 92.02 92.61 89.5 90 89.4 91.57 94.35 95.41 105.1 103.4 101.2
11/03/2023 18:21:14 91.68 91.46 92.61 89.5 90 89.4 94.15 93.81 95.41 105.1 103.4 101.2
11/03/2023 18:21:15 92.03 92.33 92.61 89.5 90 89.4 93.51 94.14 95.41 105.1 103.4 101.2
11/03/2023 18:21:16 90.46 91.55 92.61 89.5 90 89.4 93.03 93.46 95.41 105 103.4 101.2
11/03/2023 18:21:17 90.41 91.32 92.61 89.5 90 89.4 100.94 100.4 100.4 105 103.4 101.2
11/03/2023 18:21:18 92 91.87 92.61 89.5 90 89.4 94.39 98.14 100.4 105 103.4 101.2
11/03/2023 18:21:19 89.77 91.39 92.61 89.5 90 89.4 103.49 102.22 102.22 105 103.4 101.2
11/03/2023 18:21:20 88.8 90.6 92.61 89.5 90 89.4 95.05 102.29 102.29 105 103.4 101.2
11/03/2023 18:21:21 91.58 91.61 92.61 89.5 90 89.4 95.78 99.02 102.29 105 103.4 101.2
11/03/2023 18:21:22 89.21 90.82 92.61 89.5 90 89.4 103.1 102.11 102.29 105 103.4 101.3
11/03/2023 18:21:23 90.02 90.36 92.61 89.6 90 89.4 92.22 101.57 102.29 105 103.4 101.3
11/03/2023 18:21:24 91.89 91.37 92.61 89.6 90 89.4 100.98 101.11 102.29 105 103.4 101.3
11/03/2023 18:21:25 90.94 91.75 92.61 89.6 90 89.4 93.33 100.93 102.29 104.9 103.4 101.3
11/03/2023 18:21:26 92.03 91.76 92.61 89.6 90 89.4 93.73 97.71 102.29 104.9 103.4 101.3
11/03/2023 18:21:27 87.95 91.73 92.61 89.6 90 89.4 91.53 95.73 102.29 104.9 103.4 101.3
11/03/2023 18:21:28 90.08 90.33 92.61 89.6 90 89.4 103.34 102.18 102.29 104.9 103.4 101.3
11/03/2023 18:21:29 89.69 90.12 92.61 89.6 90 89.5 94.12 100.98 102.29 104.9 103.4 101.3
11/03/2023 18:21:30 92.49 91.97 92.61 89.6 90 89.5 101.17 101.15 102.29 104.9 103.4 101.3
11/03/2023 18:21:31 91.07 92.19 92.61 89.6 90 89.5 101.33 102.31 102.31 104.9 103.4 101.3
11/03/2023 18:21:32 88.57 91.23 92.61 89.6 90 89.5 92.77 100.01 102.31 104.9 103.4 101.3
11/03/2023 18:21:33 90.7 90.49 92.61 89.6 90 89.5 105.71 104.18 104.18 104.8 103.4 101.3
11/03/2023 18:21:34 89.47 90.36 92.61 89.6 90 89.5 97.47 104.2 104.2 104.8 103.4 101.3
11/03/2023 18:21:35 89.7 89.96 92.61 89.6 90 89.5 99.64 101.06 104.2 104.8 103.4 101.3
11/03/2023 18:21:36 91.26 91.04 92.61 89.6 90 89.5 103.06 102.87 104.2 104.7 103.4 101.3
11/03/2023 18:21:37 90.31 91.11 92.61 89.6 90 89.5 95.5 102.46 104.2 104.7 103.4 101.3
11/03/2023 18:21:38 90.07 90.7 92.45 89.6 90 89.5 102.77 102.65 104.2 104.7 103.4 101.3
11/03/2023 18:21:39 88.89 90.36 92.44 89.6 90 89.5 103.45 103.91 104.2 104.7 103.4 101.3
11/03/2023 18:21:40 87.77 89.42 92.44 89.6 90 89.5 94.5 103.02 104.2 104.6 103.4 101.3
11/03/2023 18:21:41 89.78 89.76 92.44 89.6 90 89.5 101.29 101.81 104.2 104.6 103.4 101.3
11/03/2023 18:21:42 91.37 90.94 92.33 89.6 90 89.5 103.52 103.35 104.2 104.6 103.4 101.3
11/03/2023 18:21:43 88.23 90.65 92.33 89.6 90 89.5 93.09 102.28 104.2 104.5 103.4 101.3
11/03/2023 18:21:44 92.91 92.24 92.33 89.6 90 89.5 102.22 101.92 104.2 104.5 103.4 101.3
11/03/2023 18:21:45 93 92.74 92.74 89.6 90 89.5 102.53 103.02 104.2 104.5 103.4 101.3
11/03/2023 18:21:46 94.79 94.16 94.16 89.6 90 89.5 97.5 101.31 104.2 104.5 103.4 101.3
11/03/2023 18:21:47 91.87 94.03 94.16 89.6 90 89.5 104.39 103.39 104.2 104.5 103.4 101.3
11/03/2023 18:21:48 91.17 93.04 94.16 89.6 90 89.5 99.14 103.4 104.2 104.5 103.4 101.3
11/03/2023 18:21:49 90.5 91.9 94.16 89.6 90 89.5 104.18 103.33 104.2 104.5 103.4 101.3
11/03/2023 18:21:50 91.56 91.61 94.16 89.6 90 89.5 105.02 104.86 104.86 104.4 103.4 101.3
11/03/2023 18:21:51 91.31 91.91 94.16 89.6 90 89.5 96.19 104.33 104.86 104.4 103.4 101.3
11/03/2023 18:21:52 89.13 91.38 94.16 89.6 90 89.5 100.73 101.8 104.86 104.4 103.4 101.3
11/03/2023 18:21:53 90.46 90.67 94.16 89.6 90 89.5 101.17 102.31 104.86 104.3 103.4 101.3
11/03/2023 18:21:54 90.41 90.58 94.16 89.6 90 89.5 94.28 101.08 104.86 104.3 103.4 101.3
11/03/2023 18:21:55 89.49 90.45 94.16 89.6 90 89.5 102.84 101.98 104.86 104.3 103.4 101.3
11/03/2023 18:21:56 89.25 90.14 94.16 89.6 90 89.5 102.59 103.64 104.86 104.2 103.4 101.3
11/03/2023 18:21:57 91.45 91.15 94.16 89.6 90 89.5 94.68 101.74 104.86 104.2 103.4 101.3
11/03/2023 18:21:58 90.18 91.01 94.16 89.6 90 89.5 101.95 101.77 104.86 104.2 103.4 101.3
11/03/2023 18:21:59 89.12 90.26 94.16 89.6 90 89.5 100.03 102.17 104.86 104.1 103.4 101.3
11/03/2023 18:22:00 91.27 90.91 94.16 89.6 90 89.5 94.45 99.62 104.86 104.1 103.4 101.3
11/03/2023 18:22:01 91.06 90.95 94.16 89.6 90 89.5 104.92 103.19 104.86 104.1 103.4 101.3
11/03/2023 18:22:02 90.92 91.35 94.16 89.6 90 89.5 97.15 103.09 104.86 104 103.4 101.3
11/03/2023 18:22:03 89.59 90.78 94.16 89.6 90 89.5 100.67 101.38 104.86 104 103.4 101.3
11/03/2023 18:22:04 90.17 90.44 94.16 89.6 90 89.5 103.51 103.39 104.86 104 103.4 101.3
11/03/2023 18:22:05 90.74 90.66 94.16 89.6 90 89.5 96.47 103.18 104.86 103.9 103.4 101.3
11/03/2023 18:22:06 89.81 90.68 94.16 89.6 90 89.5 101.1 101.77 104.86 103.9 103.4 101.3
11/03/2023 18:22:07 93.04 92.43 94.16 89.7 90 89.5 103.1 103.12 104.86 103.9 103.4 101.3
11/03/2023 18:22:08 92.25 92.68 94.16 89.7 90 89.5 95.91 102.3 104.86 103.8 103.4 101.3
11/03/2023 18:22:09 88.92 91.96 94.16 89.7 90 89.5 100.7 101.35 104.86 103.8 103.4 101.3
11/03/2023 18:22:10 90.34 90.74 94.16 89.7 90 89.5 103.76 103.37 104.86 103.8 103.4 101.3
11/03/2023 18:22:11 89.89 90.4 94.16 89.7 90 89.5 102.29 102.65 104.86 103.7 103.4 101.3
11/03/2023 18:22:12 89.98 90.16 94.16 89.7 90 89.5 105.31 104.69 104.86 103.7 103.4 101.3
11/03/2023 18:22:13 89.23 90.05 94.16 89.7 90 89.5 99.69 104.91 104.91 103.7 103.4 101.3
11/03/2023 18:22:14 88.54 90.32 94.16 89.7 90 89.5 94.67 101.91 104.91 103.7 103.4 101.3
11/03/2023 18:22:15 88.93 89.1 94.16 89.7 90 89.5 103.34 102.23 104.91 103.6 103.4 101.3
11/03/2023 18:22:16 87.32 88.89 94.03 89.7 90 89.5 92.76 102.01 104.91 103.5 103.4 101.3
11/03/2023 18:22:17 87.97 88.29 93.04 89.7 90 89.5 102.16 102.2 104.91 103.5 103.4 101.3
11/03/2023 18:22:18 89.94 89.56 92.68 89.6 90 89.5 103.7 103.87 104.91 103.5 103.4 101.3
11/03/2023 18:22:19 90.37 90.19 92.68 89.7 90 89.5 94.31 103.11 104.91 103.4 103.4 101.3
11/03/2023 18:22:20 90.71 91.14 92.68 89.7 90 89.5 100.75 101.38 104.91 103.4 103.4 101.3
11/03/2023 18:22:21 91.51 91.14 92.68 89.7 90 89.5 101.53 102.35 104.91 103.4 103.4 101.3
11/03/2023 18:22:22 92.54 92.3 92.68 89.7 90 89.5 95.27 100.82 104.91 103.3 103.4 101.3
11/03/2023 18:22:23 91.26 92.14 92.68 89.7 90 89.5 102.95 102.05 104.91 103.3 103.4 101.3
11/03/2023 18:22:24 90.3 91.98 92.68 89.7 90 89.5 102 103.29 104.91 103.2 103.4 101.3
11/03/2023 18:22:25 90.38 91.17 92.68 89.7 90 89.5 92.18 101.24 104.91 103.2 103.4 101.3
11/03/2023 18:22:26 92.2 91.94 92.68 89.7 90 89.5 103.72 102.75 104.91 103.2 103.4 101.3
11/03/2023 18:22:27 90.15 91.92 92.68 89.7 90 89.5 99.82 103.02 104.91 103.1 103.4 101.3
11/03/2023 18:22:28 90.2 90.97 92.68 89.7 90 89.5 96.52 100.68 104.91 103.1 103.4 101.3
11/03/2023 18:22:29 91.47 91.47 92.68 89.7 90 89.5 103.31 102.54 104.91 103.1 103.4 101.3
11/03/2023 18:22:30 90.91 92.01 92.68 89.7 90 89.5 96.6 102.24 104.91 103 103.4 101.3
11/03/2023 18:22:31 90.68 91.24 92.68 89.7 90 89.5 100.5 101.07 104.91 103 103.4 101.3
11/03/2023 18:22:32 92.41 92.12 92.68 89.7 90 89.5 103.39 103.09 104.91 102.9 103.4 101.3
11/03/2023 18:22:33 91.96 92.32 92.68 89.7 90 89.5 101.01 102.73 104.91 102.9 103.3 101.3
11/03/2023 18:22:34 88.73 91.78 92.68 89.7 90 89.5 104.42 104.04 104.91 102.9 103.4 101.3
11/03/2023 18:22:35 91.16 91.17 92.68 89.7 90 89.5 103.32 104.97 104.97 102.8 103.3 101.3
11/03/2023 18:22:36 90.29 91.1 92.68 89.7 89.9 89.5 94.25 103.19 104.97 102.8 103.3 101.3
11/03/2023 18:22:37 91.91 91.83 92.68 89.7 89.9 89.5 101.15 101.86 104.97 102.8 103.3 101.3
11/03/2023 18:22:38 90.32 91.83 92.32 89.7 89.9 89.5 101.08 102.45 104.97 102.7 103.3 101.3
11/03/2023 18:22:39 92.45 92.04 92.32 89.7 89.9 89.5 94.39 99.99 104.97 102.7 103.3 101.3
11/03/2023 18:22:40 92.98 92.95 92.95 89.7 89.9 89.5 105.59 104.04 104.97 102.6 103.3 101.3
11/03/2023 18:22:41 91.99 93.24 93.24 89.6 89.9 89.5 96.71 104.05 104.97 102.6 103.3 101.3
11/03/2023 18:22:42 92.82 92.83 93.24 89.6 89.9 89.5 100.18 101.25 104.97 102.5 103.3 101.3
11/03/2023 18:22:43 92.63 92.93 93.24 89.6 89.9 89.5 101.8 102.21 104.97 102.5 103.3 101.3
11/03/2023 18:22:44 91.1 92.74 93.24 89.6 89.9 89.5 93.29 101.74 104.97 102.4 103.3 101.3
11/03/2023 18:22:45 90.42 91.79 93.24 89.6 89.9 89.5 102.56 102.29 104.97 102.4 103.3 101.3
11/03/2023 18:22:46 86.34 91.3 93.24 89.5 89.9 89.5 97.07 102.32 104.97 102.3 103.3 101.3
11/03/2023 18:22:47 86.13 89 93.24 89.5 89.9 89.5 89.14 99.45 104.97 102.3 103.3 101.3
11/03/2023 18:22:48 83.12 87.22 93.24 89.5 89.9 89.5 86.84 95.77 104.97 102.2 103.3 101.3
11/03/2023 18:22:49 90.63 89.08 93.24 89.5 89.9 89.5 94.18 93.92 104.97 102.1 103.3 101.3
11/03/2023 18:22:50 85.58 89.19 93.24 89.5 89.9 89.5 91.15 93.27 104.97 102.1 103.3 101.3
11/03/2023 18:22:51 86.4 86.97 93.24 89.5 89.9 89.5 90.11 91.82 104.97 102 103.2 101.3
11/03/2023 18:22:52 87.1 87.99 93.24 89.5 89.9 89.5 90.45 91.79 104.97 102 103.2 101.3
11/03/2023 18:22:53 73.93 86.49 93.24 89.5 89.9 89.5 80.43 90.26 104.97 101.9 103.2 101.3
11/03/2023 18:22:54 85.37 85.1 93.24 89.4 89.9 89.5 89.8 89.52 104.97 101.8 103.2 101.3
11/03/2023 18:22:55 82.56 85.3 93.24 89.4 89.9 89.5 86.6 89.66 104.97 101.8 103.2 101.3
11/03/2023 18:22:56 83.1 84.16 93.24 89.4 89.9 89.5 88.03 88.74 104.97 101.7 103.2 101.3
11/03/2023 18:22:57 89.79 88.68 93.24 89.4 89.8 89.5 102.53 101.37 104.97 101.6 103.2 101.3
11/03/2023 18:22:58 88.66 88.66 93.24 89.4 89.8 89.5 94.03 101.01 104.97 101.6 103.2 101.3
11/03/2023 18:22:59 89.04 89.17 93.24 89.4 89.8 89.5 101.4 101.37 104.97 101.6 103.2 101.3
11/03/2023 18:23:00 88.6 88.79 93.24 89.4 89.8 89.5 101.04 102.04 104.97 101.6 103.2 101.3
11/03/2023 18:23:01 86.71 88.76 93.24 89.4 89.8 89.5 95.35 100.81 104.97 101.5 103.2 101.3
11/03/2023 18:23:02 87.63 88.03 93.24 89.4 89.8 89.5 103.25 102.4 104.97 101.6 103.2 101.3
11/03/2023 18:23:03 89.25 89.14 93.24 89.4 89.8 89.5 102.69 103.95 104.97 101.5 103.2 101.3
11/03/2023 18:23:04 88.02 88.79 93.24 89.4 89.8 89.5 92.98 101.79 104.97 101.4 103.2 101.3
11/03/2023 18:23:05 89.46 89.17 93.24 89.4 89.8 89.5 102.31 101.39 104.05 101.3 103.2 101.3
11/03/2023 18:23:06 88.66 89.41 93.24 89.3 89.8 89.5 98.68 102.08 104.05 101.2 103.2 101.3
11/03/2023 18:23:07 89.32 89.34 93.24 89.3 89.8 89.5 96 99.37 104.05 101.2 103.2 101.3
11/03/2023 18:23:08 92.77 91.8 93.24 89.3 89.8 89.5 105.35 103.63 104.05 101.1 103.2 101.3
11/03/2023 18:23:09 90.49 92 93.24 89.3 89.8 89.5 96.81 103.5 104.05 101 103.2 101.3
11/03/2023 18:23:10 91.4 91.57 93.24 89.3 89.8 89.5 100.92 101.58 104.05 101 103.2 101.3
11/03/2023 18:23:11 91.61 91.84 92.93 89.3 89.8 89.5 103.69 103.47 103.95 100.9 103.2 101.3
11/03/2023 18:23:12 89.19 91.69 92.93 89.3 89.8 89.6 95.89 103.33 103.95 100.8 103.2 101.3
11/03/2023 18:23:13 88.16 90.13 92.74 89.3 89.8 89.6 100.64 101.51 103.95 100.8 103.2 101.3
11/03/2023 18:23:14 87.32 89.32 92 89.3 89.8 89.6 102.27 102.66 103.95 100.8 103.2 101.3
11/03/2023 18:23:15 86.51 87.9 92 89.3 89.8 89.6 92.82 101.5 103.95 100.8 103.2 101.3
11/03/2023 18:23:16 89.42 88.86 92 89.3 89.8 89.6 93.14 98.23 103.95 100.8 103.2 101.3
11/03/2023 18:23:17 93.18 92.39 92.39 89.3 89.8 89.6 103.73 102.39 103.95 100.7 103.2 101.3
11/03/2023 18:23:18 90.31 91.86 92.39 89.3 89.8 89.6 102.67 102.68 103.95 100.6 103.1 101.3
11/03/2023 18:23:19 91.01 91.31 92.39 89.4 89.8 89.6 105.73 105.04 105.04 100.6 103.1 101.3
11/03/2023 18:23:20 90.68 91.29 92.39 89.4 89.8 89.6 99.45 105.09 105.09 100.5 103.1 101.3
11/03/2023 18:23:21 91.28 91.94 92.39 89.4 89.8 89.6 97.25 102.2 105.09 100.4 103.1 101.3
11/03/2023 18:23:22 89.36 90.87 92.39 89.4 89.8 89.6 103.01 102.29 105.09 100.3 103.1 101.3
11/03/2023 18:23:23 90.9 91.02 92.39 89.4 89.8 89.6 95.09 102.02 105.09 100.2 103.1 101.3
11/03/2023 18:23:24 92.46 92.09 92.39 89.4 89.8 89.6 102.65 102.5 105.09 100.1 103.1 101.3
11/03/2023 18:23:25 89.93 91.99 92.39 89.4 89.8 89.6 103.68 104.04 105.09 100 103.1 101.3
11/03/2023 18:23:26 91.04 91.52 92.39 89.4 89.8 89.6 94.71 103.14 105.09 100 103.1 101.3
11/03/2023 18:23:27 91.16 91.18 92.39 89.4 89.8 89.6 101.09 101.65 105.09 100 103.1 101.3
11/03/2023 18:23:28 92.08 92.1 92.39 89.4 89.8 89.6 101.11 102.24 105.09 100 103.1 101.3
11/03/2023 18:23:29 89.25 91.6 92.39 89.4 89.8 89.6 101.72 102.09 105.09 100 103.1 101.3
11/03/2023 18:23:30 91.03 91.19 92.39 89.5 89.8 89.6 100.77 103.36 105.09 100 103.1 101.3
11/03/2023 18:23:31 92.55 92.1 92.39 89.5 89.8 89.6 102.39 102.67 105.09 100.1 103.1 101.4
11/03/2023 18:23:32 90.56 92.06 92.39 89.5 89.8 89.6 93.8 101.01 105.09 100.1 103.1 101.4
11/03/2023 18:23:33 93.17 92.82 92.82 89.5 89.8 89.6 104.45 103.39 105.09 100.1 103.1 101.4
11/03/2023 18:23:34 90.86 92.84 92.84 89.6 89.8 89.6 99.57 103.5 105.09 100.1 103.1 101.4
11/03/2023 18:23:35 87.15 91.43 92.84 89.6 89.8 89.6 98.54 101.02 105.09 100.1 103.1 101.4
11/03/2023 18:23:36 89.79 89.92 92.84 89.6 89.8 89.6 102.83 102.59 105.09 100.2 103.1 101.4
11/03/2023 18:23:37 89.5 90.16 92.84 89.6 89.8 89.6 95.59 102.28 105.09 100.1 103.1 101.4
11/03/2023 18:23:38 87.4 89.68 92.84 89.6 89.8 89.6 100.34 100.93 105.09 100.1 103.1 101.4
11/03/2023 18:23:39 87.22 88.66 92.84 89.6 89.8 89.6 103.04 102.92 105.09 100.2 103.1 101.4
11/03/2023 18:23:40 88.55 88.7 92.84 89.6 89.8 89.6 100.71 102.39 105.09 100.2 103.1 101.4
11/03/2023 18:23:41 88.11 88.92 92.84 89.6 89.8 89.6 104.49 104.07 105.09 100.2 103.1 101.4
11/03/2023 18:23:42 86.58 88.37 92.84 89.6 89.8 89.6 95.43 103.95 105.09 100.2 103.1 101.4
11/03/2023 18:23:43 87.66 87.79 92.84 89.6 89.8 89.6 94.9 100.51 105.09 100.2 103.1 101.4
11/03/2023 18:23:44 85.88 87.94 92.84 89.6 89.8 89.6 91.68 98.04 105.09 100.2 103.1 101.4
11/03/2023 18:23:45 88.33 88.05 92.84 89.6 89.8 89.6 92.6 95.31 105.09 100.2 103.1 101.4
11/03/2023 18:23:46 86.45 87.69 92.84 89.6 89.8 89.6 93.57 94.18 105.09 100.2 103.1 101.4
11/03/2023 18:23:47 85.65 86.91 92.84 89.6 89.8 89.6 89.73 93.49 105.09 100.2 103 101.4
11/03/2023 18:23:48 86.45 86.58 92.84 89.6 89.8 89.6 92.62 92.52 105.09 100.2 103 101.4
11/03/2023 18:23:49 85.45 86.62 92.84 89.6 89.8 89.6 92.14 93.21 105.09 100.2 103 101.4
11/03/2023 18:23:50 87.21 87.15 92.84 89.6 89.8 89.6 91.67 92.12 104.07 100.2 103 101.4
11/03/2023 18:23:51 89.08 88.74 92.84 89.6 89.8 89.6 94.86 94.63 104.07 100.2 103 101.4
11/03/2023 18:23:52 92.61 91.79 92.84 89.6 89.8 89.6 96.47 96.09 104.07 100.2 103 101.4
11/03/2023 18:23:53 92.13 92.39 92.84 89.6 89.8 89.6 102.47 101.39 104.07 100.2 103 101.4
11/03/2023 18:23:54 93 92.7 92.84 89.6 89.8 89.6 95.38 100.89 104.07 100.2 103 101.4
11/03/2023 18:23:55 92.36 92.76 92.84 89.6 89.8 89.6 100.73 101.04 104.07 100.2 103 101.4
11/03/2023 18:23:56 92.39 92.88 92.88 89.7 89.8 89.6 103.33 102.98 104.07 100.3 103 101.4
11/03/2023 18:23:57 90.94 92.44 92.88 89.7 89.8 89.6 93.16 101.77 104.07 100.3 103 101.4
11/03/2023 18:23:58 91.84 91.93 92.88 89.7 89.8 89.6 101.48 101.01 104.07 100.3 103 101.4
11/03/2023 18:23:59 90.17 91.96 92.88 89.7 89.8 89.6 101.1 102.27 104.07 100.3 103 101.4
11/03/2023 18:24:00 90.27 90.93 92.88 89.7 89.8 89.6 92.93 100.1 104.07 100.3 102.9 101.4
11/03/2023 18:24:01 91.63 91.27 92.88 89.7 89.8 89.6 104.12 102.84 104.07 100.3 102.9 101.4
11/03/2023 18:24:02 90.85 91.46 92.88 89.7 89.8 89.6 97.76 102.82 104.07 100.3 102.9 101.4
11/03/2023 18:24:03 88.76 90.89 92.88 89.7 89.8 89.6 104.17 103.2 104.07 100.3 102.9 101.4
11/03/2023 18:24:04 92.44 91.92 92.88 89.8 89.8 89.6 104.73 104.72 104.72 100.4 102.9 101.4
11/03/2023 18:24:05 89.68 91.93 92.88 89.8 89.7 89.6 95.09 104.1 104.72 100.4 102.9 101.4
11/03/2023 18:24:06 89.05 90.7 92.88 89.8 89.7 89.6 100.58 101.65 104.72 100.4 102.9 101.4
11/03/2023 18:24:07 89.43 90.06 92.88 89.8 89.7 89.6 100.9 102.09 104.72 100.4 102.9 101.4
11/03/2023 18:24:08 91.1 90.66 92.88 89.8 89.7 89.6 93.98 100.67 104.72 100.3 102.9 101.4
11/03/2023 18:24:09 91.6 91.37 92.88 89.8 89.7 89.6 103.36 102.32 104.72 100.3 102.9 101.4
11/03/2023 18:24:10 91.9 91.78 92.88 89.8 89.7 89.6 102.6 103.84 104.72 100.3 102.9 101.4
11/03/2023 18:24:11 90.24 91.72 92.88 89.8 89.7 89.6 92.29 101.75 104.72 100.3 102.9 101.4
11/03/2023 18:24:12 92.58 92.12 92.88 89.8 89.7 89.6 102.57 101.53 104.72 100.3 102.9 101.4
11/03/2023 18:24:13 91.5 92.1 92.88 89.9 89.7 89.6 98.24 102.01 104.72 100.3 102.9 101.4
11/03/2023 18:24:14 92.38 92.66 92.88 89.9 89.7 89.6 95.24 99.36 104.72 100.3 102.9 101.4
11/03/2023 18:24:15 93.72 93.32 93.32 89.9 89.7 89.6 103.53 102.31 104.72 100.3 102.9 101.4
11/03/2023 18:24:16 90.4 93.32 93.32 89.9 89.7 89.6 93.96 101.16 104.72 100.3 102.9 101.4
11/03/2023 18:24:17 90.55 91.72 93.32 89.9 89.7 89.6 92.7 98.07 104.72 100.3 102.9 101.4
11/03/2023 18:24:18 91.05 91.19 93.32 89.9 89.7 89.6 93.84 95.57 104.72 100.2 102.9 101.4
11/03/2023 18:24:19 88.76 91.3 93.32 89.9 89.7 89.6 91.08 94.71 104.72 100.2 102.9 101.4
11/03/2023 18:24:20 90.13 90.19 93.32 89.9 89.7 89.6 91.43 92.77 104.72 100.2 102.8 101.4
11/03/2023 18:24:21 89.74 90.21 93.32 89.9 89.7 89.6 92.68 92.76 104.72 100.2 102.8 101.4
11/03/2023 18:24:22 90.3 90.31 93.32 89.9 89.7 89.6 91.95 92.44 104.72 100.2 102.8 101.4
11/03/2023 18:24:23 90.44 90.63 93.32 89.9 89.7 89.6 92.6 92.76 104.72 100.1 102.8 101.4
11/03/2023 18:24:24 90.99 91.06 93.32 89.9 89.7 89.6 93.27 93.22 104.72 100.1 102.8 101.4
11/03/2023 18:24:25 89.22 91.01 93.32 89.9 89.7 89.6 90.42 93.03 104.72 100.1 102.8 101.4
11/03/2023 18:24:26 89.3 90.05 93.32 89.9 89.7 89.6 101.44 101.11 104.72 100.1 102.8 101.4
11/03/2023 18:24:27 88.55 90.1 93.32 89.9 89.7 89.6 97.49 101.39 104.72 100.1 102.8 101.4
11/03/2023 18:24:28 88.63 88.93 93.32 89.9 89.7 89.6 96.38 98.78 104.72 100.1 102.8 101.4
11/03/2023 18:24:29 92.85 92.13 93.32 89.9 89.7 89.6 103.38 102.32 104.72 100.1 102.8 101.4
11/03/2023 18:24:30 90.72 91.94 93.32 89.9 89.7 89.6 95 101.99 104.72 100.1 102.8 101.4
11/03/2023 18:24:31 88.76 91.18 93.32 89.9 89.7 89.6 102.23 102.22 104.72 100.1 102.8 101.4
11/03/2023 18:24:32 92.46 91.87 93.32 89.9 89.7 89.6 103.62 103.89 104.72 100.1 102.8 101.4
11/03/2023 18:24:33 87.84 91.87 93.32 89.9 89.7 89.6 92.31 103.03 104.72 100.1 102.8 101.4
11/03/2023 18:24:34 88.66 89.85 93.32 89.9 89.7 89.6 100.55 101.35 104.1 100.1 102.8 101.4
11/03/2023 18:24:35 91.1 90.71 93.32 89.9 89.7 89.6 101.21 102.14 103.89 100.1 102.8 101.4
11/03/2023 18:24:36 88.53 90.43 93.32 89.9 89.7 89.6 94.66 100.4 103.89 100.1 102.8 101.4
11/03/2023 18:24:37 88.27 89.17 93.32 89.9 89.7 89.6 103.19 102.23 103.89 100.1 102.8 101.4
11/03/2023 18:24:38 93.23 92.56 93.32 90 89.7 89.6 102.5 103.42 103.89 100.1 102.8 101.4
11/03/2023 18:24:39 90.97 93.55 93.55 90 89.7 89.6 93.18 101.56 103.89 100 102.8 101.4
11/03/2023 18:24:40 92.72 92.64 93.55 90 89.7 89.6 104.46 103.4 103.89 100.1 102.8 101.4
11/03/2023 18:24:41 91.08 92.9 93.55 90 89.7 89.6 99.23 103.47 103.89 100.1 102.7 101.4
11/03/2023 18:24:42 88.27 91.44 93.55 90 89.7 89.6 99.95 101.31 103.89 100 102.7 101.4
11/03/2023 18:24:43 89.9 90.45 93.55 90 89.7 89.6 102.64 102.78 103.89 100 102.7 101.4
11/03/2023 18:24:44 88.55 89.83 93.55 90 89.7 89.6 95.56 102.35 103.89 100 102.7 101.4
11/03/2023 18:24:45 88.58 89.18 93.55 90 89.7 89.6 101.03 101.46 103.89 100 102.7 101.4
11/03/2023 18:24:46 90.2 89.96 93.55 90 89.7 89.7 103.44 103.28 103.89 100 102.7 101.4
11/03/2023 18:24:47 89.37 89.74 93.55 90 89.7 89.7 102.41 103.29 103.89 100 102.7 101.4
11/03/2023 18:24:48 95.71 95.16 95.16 90 89.7 89.7 104.16 104.95 104.95 100 102.7 101.4
11/03/2023 18:24:49 88.65 94.73 95.16 90 89.7 89.7 103.04 104.53 104.95 100 102.7 101.4
11/03/2023 18:24:50 89.36 91.88 95.16 89.9 89.7 89.7 93.64 102.66 104.95 100 102.7 101.4
11/03/2023 18:24:51 91.79 91.52 95.16 89.9 89.7 89.7 101.38 101.59 104.95 100 102.7 101.4
11/03/2023 18:24:52 90.31 91.6 95.16 89.9 89.7 89.7 100.59 102.26 104.95 100 102.7 101.4
11/03/2023 18:24:53 90.8 91.21 95.16 89.9 89.7 89.7 94.48 99.75 104.95 100 102.7 101.4
11/03/2023 18:24:54 90.55 91.11 95.16 90 89.7 89.7 105.65 103.99 104.95 100.1 102.7 101.4
11/03/2023 18:24:55 89.15 90.72 95.16 90 89.7 89.7 95.96 103.9 104.95 100.1 102.7 101.4
11/03/2023 18:24:56 87.98 89.6 95.16 89.9 89.7 89.7 100.74 101.61 104.95 100.1 102.7 101.4
11/03/2023 18:24:57 89.44 89.41 95.16 89.9 89.7 89.7 100.99 102.03 104.95 100.1 102.7 101.4
11/03/2023 18:24:58 87.96 89.48 95.16 89.9 89.7 89.7 93.28 101.39 104.95 100.1 102.7 101.4
11/03/2023 18:24:59 90.17 89.7 95.16 89.9 89.7 89.7 93.72 98.15 104.95 100 102.7 101.4
11/03/2023 18:25:00 91.11 90.99 95.16 89.9 89.7 89.7 102.33 101.13 104.95 100 102.7 101.4
11/03/2023 18:25:01 90.52 91.06 95.16 90 89.7 89.7 92.97 100.81 104.95 100 102.7 101.4
11/03/2023 18:25:02 90.73 90.93 95.16 90 89.7 89.7 100.54 100.78 104.95 100 102.6 101.4
11/03/2023 18:25:03 91.76 91.82 95.16 90 89.7 89.7 103.19 102.75 104.95 100 102.6 101.4
11/03/2023 18:25:04 89.16 91.27 95.16 90 89.7 89.7 91.52 101.52 104.95 100 102.6 101.4
11/03/2023 18:25:05 91.16 90.92 95.16 90 89.6 89.7 102.6 101.65 104.95 100 102.6 101.4
11/03/2023 18:25:06 88.55 90.92 95.16 90 89.6 89.7 99.48 102.25 104.95 100 102.6 101.4
11/03/2023 18:25:07 87.96 89.68 95.16 90 89.6 89.7 91.08 99.88 104.95 100 102.6 101.4
11/03/2023 18:25:08 91.14 90.59 95.16 90 89.6 89.7 104.27 102.91 104.95 100 102.6 101.4
11/03/2023 18:25:09 92.26 91.85 95.16 90 89.6 89.7 98.06 102.88 104.95 100 102.6 101.4
11/03/2023 18:25:10 89.45 91.55 95.16 90 89.6 89.7 104.51 103.48 104.95 100 102.6 101.4
11/03/2023 18:25:11 90.95 90.9 95.16 90 89.7 89.7 104.63 104.88 104.95 100 102.6 101.4
11/03/2023 18:25:12 92.38 92.1 95.16 90 89.7 89.7 96.55 104.08 104.95 100 102.6 101.4
11/03/2023 18:25:13 89.32 91.65 95.16 90 89.7 89.7 100.92 101.99 104.95 100 102.6 101.4
11/03/2023 18:25:14 89.1 90.45 95.16 90 89.7 89.7 100.99 102.4 104.95 100 102.6 101.4
11/03/2023 18:25:15 90.97 90.49 95.16 90 89.7 89.7 94.29 100.76 104.95 100 102.6 101.4
11/03/2023 18:25:16 97.65 96.93 96.93 90.1 89.7 89.7 104.16 103.09 104.95 100 102.6 101.4
11/03/2023 18:25:17 91.77 96.31 96.93 90.1 89.7 89.7 102.92 104.4 104.95 100 102.6 101.4
11/03/2023 18:25:18 89.58 94.02 96.93 90.1 89.7 89.7 92.24 102.17 104.88 100 102.6 101.4
11/03/2023 18:25:19 92.21 92.33 96.93 90.1 89.7 89.7 102.68 101.73 104.88 100 102.6 101.4
11/03/2023 18:25:20 91.91 92.46 96.93 90.1 89.7 89.7 97.27 101.88 104.88 99.9 102.6 101.4
11/03/2023 18:25:21 88.77 92.19 96.93 90.1 89.7 89.7 94.42 99.24 104.88 99.9 102.6 101.4
11/03/2023 18:25:22 87.21 90.22 96.93 90.1 89.7 89.7 103.09 102.29 104.88 99.9 102.7 101.4
11/03/2023 18:25:23 100.39 99.84 99.84 90.3 89.8 89.7 101.02 101.7 104.88 99.9 102.7 101.4
11/03/2023 18:25:24 100.1 101.03 101.03 90.4 89.8 89.7 101.31 102.45 104.88 99.9 102.7 101.4
11/03/2023 18:25:25 86.81 99.43 101.03 90.4 89.8 89.7 90.65 101 104.88 99.9 102.7 101.4
11/03/2023 18:25:26 79.93 95.56 101.03 90.4 89.8 89.7 85.89 97.37 104.88 99.9 102.7 101.4
11/03/2023 18:25:27 79.37 91.48 101.03 90.4 89.8 89.7 84.88 93.56 104.88 99.9 102.7 101.4
11/03/2023 18:25:28 80.94 87.71 101.03 90.4 89.8 89.7 85.29 90.21 104.88 99.9 102.7 101.4
11/03/2023 18:25:29 85.62 86.27 101.03 90.4 89.8 89.7 92 91.85 104.88 99.9 102.7 101.4
11/03/2023 18:25:30 73.09 85 101.03 90.4 89.8 89.7 78.56 90.57 104.88 99.9 102.7 101.4
11/03/2023 18:25:31 81.83 82.62 101.03 90.4 89.8 89.7 87.18 88.05 104.88 99.9 102.7 101.4
11/03/2023 18:25:32 85.11 84.23 101.03 90.4 89.8 89.7 91.24 90.09 104.88 99.9 102.7 101.4
11/03/2023 18:25:33 80.75 84.13 101.03 90.4 89.8 89.7 87.81 89.93 104.88 99.9 102.7 101.4
11/03/2023 18:25:34 72.19 82.17 101.03 90.4 89.8 89.7 79.43 88.47 104.88 99.9 102.7 101.4
11/03/2023 18:25:35 64.15 78.49 101.03 90.4 89.8 89.7 75.15 84.96 104.88 99.9 102.7 101.4
11/03/2023 18:25:36 67.9 74.5 101.03 90.4 89.8 89.7 76.11 81.39 104.88 99.9 102.7 101.4
11/03/2023 18:25:37 79.4 78.7 101.03 90.4 89.8 89.7 84.08 83.64 104.88 99.9 102.7 101.4
11/03/2023 18:25:38 84.03 82.76 101.03 90.4 89.8 89.7 90.03 88.34 104.88 99.9 102.7 101.4
11/03/2023 18:25:39 79.78 82.35 101.03 90.4 89.8 89.7 88.47 89.09 104.88 99.9 102.7 101.4
11/03/2023 18:25:40 81.83 81.86 101.03 90.4 89.8 89.7 89.7 89.73 104.88 99.9 102.7 101.4
11/03/2023 18:25:41 85.22 84.39 101.03 90.4 89.8 89.7 100.49 99.2 104.4 99.9 102.7 101.4
11/03/2023 18:25:42 87.06 86.76 101.03 90.4 89.8 89.7 90.17 98.23 104.4 99.9 102.7 101.4
11/03/2023 18:25:43 86.05 86.33 101.03 90.4 89.8 89.7 102.46 101.35 104.4 99.9 102.7 101.4
11/03/2023 18:25:44 87.69 87.34 101.03 90.4 89.8 89.7 104.24 103.69 104.4 100 102.7 101.4
11/03/2023 18:25:45 85.9 87.28 101.03 90.4 89.8 89.7 94.46 103.24 104.4 100 102.7 101.4
11/03/2023 18:25:46 87.07 86.89 101.03 90.4 89.8 89.7 96.11 99.94 104.4 100 102.7 101.4
11/03/2023 18:25:47 86.72 87.01 101.03 90.4 89.8 89.7 100.54 100.45 103.69 100 102.7 101.4
11/03/2023 18:25:48 86.89 87.01 101.03 90.4 89.8 89.7 101.66 101.38 103.69 100 102.7 101.4
11/03/2023 18:25:49 87.17 87.42 101.03 90.4 89.8 89.7 98.2 101.43 103.69 100 102.7 101.4
11/03/2023 18:25:50 88.79 88.53 101.03 90.4 89.8 89.7 102.44 101.78 103.69 100 102.7 101.4
11/03/2023 18:25:51 89.39 89.22 101.03 90.4 89.8 89.7 98.01 101.62 103.69 100 102.7 101.4
11/03/2023 18:25:52 88.49 89.11 101.03 90.4 89.8 89.7 102.16 101.88 103.69 100.1 102.7 101.4
11/03/2023 18:25:53 88.98 89.26 101.03 90.4 89.8 89.7 95.71 100.98 103.69 100.1 102.7 101.4
11/03/2023 18:25:54 89.93 89.68 99.43 90.4 89.8 89.7 100.5 100.57 103.69 100.1 102.7 101.4
11/03/2023 18:25:55 90.58 90.7 95.56 90.4 89.9 89.7 100.37 100.52 103.69 100.1 102.7 101.4
11/03/2023 18:25:56 91.66 91.31 91.48 90.5 89.9 89.7 101.03 101.71 103.69 100.1 102.7 101.4
11/03/2023 18:25:57 89.31 91.16 91.31 90.5 89.9 89.7 100.29 100.92 103.69 100.1 102.7 101.4
11/03/2023 18:25:58 88.46 90.12 91.31 90.5 89.9 89.7 100.79 101.7 103.69 100.1 102.7 101.4
11/03/2023 18:25:59 90.11 89.92 91.31 90.5 89.9 89.7 101.57 101.63 103.69 100.2 102.7 101.4
11/03/2023 18:26:00 87.9 89.93 91.31 90.5 89.9 89.7 98.66 101.74 103.69 100.2 102.7 101.4
11/03/2023 18:26:01 89.56 89.46 91.31 90.5 89.9 89.7 102.23 101.8 103.69 100.2 102.7 101.4
11/03/2023 18:26:02 85.89 89.33 91.31 90.5 89.9 89.7 91.41 101.71 103.69 100.2 102.7 101.4
11/03/2023 18:26:03 83.25 87.41 91.31 90.5 89.9 89.7 86.5 98.01 103.69 100.2 102.7 101.4
11/03/2023 18:26:04 87.46 87.24 91.31 90.5 89.9 89.7 90.08 94.21 103.69 100.2 102.7 101.4
11/03/2023 18:26:05 82.68 86.89 91.31 90.5 89.9 89.7 85.98 92.18 103.69 100.2 102.7 101.4
11/03/2023 18:26:06 87.03 86.68 91.31 90.4 89.9 89.7 89.45 89.85 103.69 100.2 102.7 101.4
11/03/2023 18:26:07 87.2 87.08 91.31 90.4 89.9 89.7 91.14 90.62 103.69 100.2 102.7 101.4
11/03/2023 18:26:08 89.27 88.59 91.31 90.4 89.9 89.7 95.37 94.4 103.69 100.2 102.7 101.4
11/03/2023 18:26:09 87.52 88.68 91.31 90.4 89.9 89.7 100.77 99.56 103.69 100.2 102.7 101.4
11/03/2023 18:26:10 88.73 88.58 91.31 90.4 89.9 89.7 102.31 101.54 103.69 100.2 102.7 101.4
11/03/2023 18:26:11 88.85 88.87 91.31 90.4 89.9 89.7 100.63 102.41 103.69 100.2 102.7 101.4
11/03/2023 18:26:12 90.11 89.8 91.31 90.4 89.9 89.7 103.13 102.7 103.69 100.3 102.7 101.4
11/03/2023 18:26:13 90.87 90.67 91.31 90.4 89.9 89.7 99.08 102.55 103.69 100.3 102.7 101.4
11/03/2023 18:26:14 89.54 90.65 91.31 90.4 89.9 89.7 103.33 102.87 103.24 100.3 102.7 101.5
11/03/2023 18:26:15 88.68 89.85 91.31 90.4 89.8 89.7 100.55 102.51 102.87 100.3 102.7 101.5
11/03/2023 18:26:16 91.03 90.67 91.31 90.4 89.8 89.7 102.82 102.91 102.91 100.3 102.7 101.5
11/03/2023 18:26:17 88.71 90.75 91.31 90.4 89.8 89.7 100.85 102.5 102.91 100.3 102.7 101.5
11/03/2023 18:26:18 90.54 90.65 91.31 90.4 89.8 89.7 102.35 103.01 103.01 100.3 102.7 101.5
11/03/2023 18:26:19 88.16 89.98 91.31 90.3 89.8 89.7 100.29 101.83 103.01 100.3 102.7 101.5
11/03/2023 18:26:20 87.93 89 91.31 90.3 89.8 89.7 102.17 102.76 103.01 100.3 102.7 101.5
11/03/2023 18:26:21 88.17 88.4 91.31 90.3 89.8 89.7 101.51 101.6 103.01 100.4 102.8 101.5
11/03/2023 18:26:22 83.62 88.16 91.31 90.3 89.8 89.7 103.72 103.39 103.39 100.4 102.8 101.5
11/03/2023 18:26:23 85.27 85.93 91.31 90.3 89.8 89.7 103.17 103.78 103.78 100.4 102.8 101.5
11/03/2023 18:26:24 85.3 85.6 91.31 90.3 89.8 89.7 94.78 103.25 103.78 100.4 102.8 101.5
11/03/2023 18:26:25 93.15 92.21 92.21 90.3 89.8 89.7 94.19 99.64 103.78 100.4 102.8 101.5
11/03/2023 18:26:26 92.73 93.21 93.21 90.3 89.8 89.7 95.21 97.32 103.78 100.4 102.8 101.5
11/03/2023 18:26:27 87.16 92.15 93.21 90.3 89.8 89.7 98.79 98.75 103.78 100.4 102.8 101.5
11/03/2023 18:26:28 89.56 90.13 93.21 90.3 89.8 89.7 92.47 98.37 103.78 100.4 102.8 101.5
11/03/2023 18:26:29 87.49 89.85 93.21 90.3 89.8 89.7 101.09 100.34 103.78 100.4 102.8 101.5
11/03/2023 18:26:30 92.7 92.39 93.21 90.3 89.8 89.7 104.74 103.74 103.78 100.4 102.8 101.5
11/03/2023 18:26:31 88.36 91.29 93.21 90.3 89.8 89.7 101.11 103.63 103.78 100.4 102.8 101.5
11/03/2023 18:26:32 88.7 89.94 93.21 90.3 89.8 89.7 90.86 102.06 103.78 100.4 102.8 101.5
11/03/2023 18:26:33 88 89.46 93.21 90.3 89.8 89.7 99.05 100.19 103.78 100.4 102.8 101.5
11/03/2023 18:26:34 88.96 89.93 93.21 90.3 89.9 89.7 90.9 98.12 103.78 100.3 102.8 101.5
11/03/2023 18:26:35 84.26 88.28 93.21 90.3 89.8 89.7 87.18 94.9 103.78 100.3 102.8 101.5
11/03/2023 18:26:36 87.25 87.35 93.21 90.3 89.8 89.7 90.22 91.78 103.78 100.3 102.8 101.5
11/03/2023 18:26:37 86.94 87.4 93.21 90.3 89.8 89.7 93.8 93.26 103.78 100.3 102.8 101.5
11/03/2023 18:26:38 86.44 86.91 93.21 90.3 89.8 89.7 99.68 98.96 103.78 100.3 102.8 101.5
11/03/2023 18:26:39 88.36 88.03 93.21 90.3 89.8 89.7 100.14 100.22 103.78 100.3 102.8 101.5
11/03/2023 18:26:40 87 87.85 93.21 90.3 89.8 89.7 102.1 102.08 103.78 100.3 102.8 101.5
11/03/2023 18:26:41 87.88 87.86 93.21 90.3 89.8 89.7 100.17 101.46 103.78 100.3 102.8 101.5
11/03/2023 18:26:42 86.86 87.82 93.21 90.2 89.8 89.7 101.9 102.48 103.78 100.3 102.8 101.5
11/03/2023 18:26:43 88.31 88.03 93.21 90.2 89.8 89.7 100.25 101.44 103.78 100.3 102.8 101.5
11/03/2023 18:26:44 87.13 88.31 93.21 90.2 89.8 89.7 104.21 103.35 103.78 100.3 102.8 101.5
11/03/2023 18:26:45 85.98 87.8 93.21 90.2 89.8 89.7 103.61 103.84 103.84 100.3 102.8 101.5
11/03/2023 18:26:46 89.56 88.74 93.21 90.2 89.8 89.7 100.97 104.03 104.03 100.3 102.8 101.5
11/03/2023 18:26:47 89.73 89.56 93.21 90.2 89.8 89.7 102.66 102.78 104.03 100.3 102.8 101.5
11/03/2023 18:26:48 89.14 89.49 93.21 90.2 89.8 89.7 98.69 102.84 104.03 100.3 102.8 101.5
11/03/2023 18:26:49 87.72 89.24 93.21 90.1 89.8 89.8 103.22 102.68 104.03 100.3 102.8 101.5
11/03/2023 18:26:50 88.23 88.55 93.21 90.1 89.8 89.8 99.74 102.55 104.03 100.3 102.8 101.5
11/03/2023 18:26:51 88.47 88.73 93.21 90.1 89.8 89.8 102.28 102.58 104.03 100.3 102.8 101.5
11/03/2023 18:26:52 88.98 89.13 93.21 90.1 89.8 89.8 100.5 102.09 104.03 100.3 102.8 101.5
11/03/2023 18:26:53 89.65 89.54 93.21 90.1 89.8 89.8 102.1 102.59 104.03 100.3 102.8 101.5
11/03/2023 18:26:54 87.93 89.46 93.21 90.1 89.8 89.8 100.15 101.75 104.03 100.3 102.8 101.5
11/03/2023 18:26:55 87.35 88.55 93.21 90.1 89.8 89.8 101.84 102.59 104.03 100.3 102.8 101.5
11/03/2023 18:26:56 88.94 88.76 92.39 90.1 89.8 89.8 100.87 101.48 104.03 100.3 102.8 101.5
11/03/2023 18:26:57 87.98 89.19 92.39 90.1 89.8 89.8 104.37 103.57 104.03 100.3 102.8 101.5
11/03/2023 18:26:58 85.78 88.03 92.39 90.1 89.8 89.8 102.7 103.93 104.03 100.3 102.8 101.5
11/03/2023 18:26:59 87.16 87.34 92.39 90.1 89.8 89.8 98.45 103.41 104.03 100.3 102.8 101.5
11/03/2023 18:27:00 88.89 88.54 91.29 90.1 89.8 89.8 99.04 100.26 104.03 100.3 102.8 101.5
11/03/2023 18:27:01 88.88 88.79 89.94 90.1 89.8 89.8 98.87 100.39 104.03 100.3 102.8 101.5
11/03/2023 18:27:02 89.1 89.16 89.93 90.1 89.8 89.8 103.08 102.33 104.03 100.3 102.8 101.5
11/03/2023 18:27:03 87.22 88.9 89.93 90.1 89.8 89.8 100.11 102.04 104.03 100.3 102.8 101.5
11/03/2023 18:27:04 88.04 88.12 89.56 90.1 89.8 89.8 102.03 102.46 104.03 100.3 102.8 101.5
11/03/2023 18:27:05 88.41 88.44 89.56 90 89.8 89.8 99.95 101.79 104.03 100.3 102.8 101.5
11/03/2023 18:27:06 89.81 89.38 89.56 90 89.8 89.8 102.06 102.55 104.03 100.3 102.8 101.5
11/03/2023 18:27:07 89.54 89.65 89.65 90 89.8 89.8 100.5 101.61 104.03 100.3 102.8 101.5
11/03/2023 18:27:08 88.19 89.44 89.65 90 89.8 89.8 102.03 102.62 104.03 100.3 102.8 101.5
11/03/2023 18:27:09 89.88 89.8 89.8 90 89.8 89.8 101.76 101.72 104.03 100.3 102.8 101.5
11/03/2023 18:27:10 90.99 90.61 90.61 90 89.8 89.8 101.33 102.69 104.03 100.3 102.8 101.5
11/03/2023 18:27:11 89.04 90.26 90.61 90 89.8 89.8 102.71 102.55 104.03 100.3 102.8 101.5
11/03/2023 18:27:12 89.35 89.67 90.61 90 89.8 89.8 98.73 102.6 104.03 100.3 102.8 101.5
11/03/2023 18:27:13 88.81 89.81 90.61 90 89.8 89.8 102.87 102.39 104.03 100.3 102.8 101.5
11/03/2023 18:27:14 86.53 88.96 90.61 90 89.8 89.8 91.09 102.2 104.03 100.3 102.8 101.5
11/03/2023 18:27:15 87.8 88.17 90.61 90 89.8 89.8 99.61 99.88 104.03 100.3 102.8 101.5
11/03/2023 18:27:16 88.72 88.67 90.61 90 89.8 89.8 101.02 100.92 103.93 100.3 102.8 101.5
11/03/2023 18:27:17 89.6 89.69 90.61 90 89.8 89.8 102.08 102.31 103.93 100.3 102.8 101.5
11/03/2023 18:27:18 88.6 89.43 90.61 90 89.8 89.8 100.07 101.55 103.93 100.3 102.8 101.5
11/03/2023 18:27:19 91.07 91 91 90 89.8 89.8 101.97 102.62 103.93 100.3 102.8 101.5
11/03/2023 18:27:20 89.15 89.92 91 90 89.8 89.8 100.69 101.41 103.93 100.3 102.8 101.5
11/03/2023 18:27:21 89.04 89.73 91 90 89.8 89.8 101.7 102.46 103.93 100.3 102.8 101.5
11/03/2023 18:27:22 92.98 92.04 92.04 90 89.8 89.8 102.33 102.03 103.93 100.3 102.8 101.5
11/03/2023 18:27:23 91.8 92.35 92.35 90 89.8 89.8 101.21 102.88 103.93 100.3 102.8 101.5
11/03/2023 18:27:24 92.85 92.8 92.8 90 89.8 89.8 103.07 102.82 103.93 100.3 102.8 101.5
11/03/2023 18:27:25 90.33 92.67 92.8 90 89.8 89.8 99.07 102.72 103.93 100.3 102.8 101.5
11/03/2023 18:27:26 89.77 91.25 92.8 90 89.8 89.8 103.09 102.72 103.93 100.3 102.8 101.5
11/03/2023 18:27:27 88.57 90.34 92.8 90 89.8 89.8 100.08 102.34 103.93 100.3 102.8 101.5
11/03/2023 18:27:28 88.9 89.81 92.8 90 89.8 89.8 101.89 102.5 103.41 100.3 102.8 101.5
11/03/2023 18:27:29 85.7 88.93 92.8 90 89.8 89.8 104.6 103.77 103.77 100.3 102.8 101.5
11/03/2023 18:27:30 84.05 87.05 92.8 90 89.8 89.8 99.95 103.84 103.84 100.3 102.8 101.5
11/03/2023 18:27:31 76.21 85.37 92.8 90 89.8 89.8 81.64 101.53 103.84 100.3 102.8 101.5
11/03/2023 18:27:32 75.15 81.81 92.8 89.9 89.8 89.8 84.53 97.35 103.84 100.3 102.8 101.5
11/03/2023 18:27:33 75.63 78.76 92.8 89.9 89.8 89.8 86.32 93.48 103.84 100.3 102.8 101.5
11/03/2023 18:27:34 78.2 78.08 92.8 89.9 89.8 89.8 89.99 91.17 103.84 100.2 102.8 101.5
11/03/2023 18:27:35 82.43 81.3 92.8 89.9 89.8 89.8 93.85 93.06 103.84 100.2 102.8 101.5
11/03/2023 18:27:36 80.18 81.32 92.8 89.9 89.8 89.8 93.12 94.17 103.84 100.2 102.8 101.5
11/03/2023 18:27:37 79.74 80.74 92.8 89.8 89.8 89.8 95.35 94.9 103.84 100.2 102.8 101.5
11/03/2023 18:27:38 80 80.5 92.8 89.8 89.8 89.8 92.23 94.92 103.84 100.2 102.8 101.5
11/03/2023 18:27:39 79.23 79.94 92.8 89.8 89.8 89.8 95.69 95.17 103.84 100.2 102.8 101.5
11/03/2023 18:27:40 81.48 81.08 92.8 89.8 89.8 89.8 92.86 95 103.84 100.1 102.8 101.5
11/03/2023 18:27:41 79.54 80.74 92.8 89.8 89.8 89.8 94.62 95.15 103.84 100.1 102.8 101.5
11/03/2023 18:27:42 79.11 79.91 92.8 89.7 89.7 89.8 92.75 94.48 103.84 100.1 102.8 101.5
11/03/2023 18:27:43 81.45 81.19 92.8 89.7 89.7 89.8 95.53 95.16 103.84 100.1 102.8 101.5
11/03/2023 18:27:44 77.99 81.26 92.8 89.7 89.7 89.8 96.49 96.27 103.84 100.1 102.8 101.5
11/03/2023 18:27:45 82.33 81.82 92.8 89.7 89.7 89.8 92.89 96.1 103.84 100.1 102.8 101.5
11/03/2023 18:27:46 77.2 81.03 92.8 89.7 89.7 89.8 82.8 93.95 103.84 100.1 102.8 101.5
11/03/2023 18:27:47 78.93 79.27 92.8 89.7 89.7 89.8 85.54 90.25 103.84 100.1 102.8 101.5
11/03/2023 18:27:48 78.66 79.29 92.8 89.7 89.7 89.8 88.84 89.62 103.84 100.1 102.8 101.5
11/03/2023 18:27:49 96.98 95.76 95.76 89.7 89.7 89.8 97.24 96.25 103.84 100.1 102.8 101.5
11/03/2023 18:27:50 79.85 95.33 95.76 89.7 89.7 89.8 90.95 95.79 103.84 100.1 102.8 101.5
11/03/2023 18:27:51 77.03 91.28 95.76 89.7 89.7 89.8 94.73 95.05 103.84 100.1 102.8 101.5
11/03/2023 18:27:52 74.21 87.31 95.76 89.7 89.7 89.8 92.12 94.72 103.84 100.1 102.8 101.5
11/03/2023 18:27:53 77.69 83.43 95.76 89.7 89.7 89.8 82.51 92.8 103.84 100.1 102.8 101.5
11/03/2023 18:27:54 78.72 80.87 95.76 89.7 89.7 89.8 82.8 89.17 103.84 100.1 102.8 101.5
11/03/2023 18:27:55 76.87 79.69 95.76 89.7 89.7 89.8 81.76 86.38 103.84 100.1 102.8 101.5
11/03/2023 18:27:56 85.03 83.18 95.76 89.7 89.7 89.8 90.39 89.12 103.84 100.1 102.8 101.5
11/03/2023 18:27:57 82.84 83.79 95.76 89.7 89.7 89.8 87.23 89.27 103.84 100.1 102.8 101.5
11/03/2023 18:27:58 84.34 84.02 95.76 89.7 89.6 89.8 91.17 90.73 103.84 100.1 102.8 101.5
11/03/2023 18:27:59 83.59 84.85 95.76 89.7 89.6 89.8 88.65 90.97 103.84 100 102.8 101.5
11/03/2023 18:28:00 83.4 83.62 95.76 89.7 89.6 89.8 90.29 90.36 101.53 100 102.8 101.5
11/03/2023 18:28:01 83.61 84.7 95.76 89.7 89.6 89.8 89.36 91.03 97.35 100 102.8 101.5
11/03/2023 18:28:02 82.6 83.16 95.76 89.6 89.6 89.8 89.36 89.91 96.27 100 102.8 101.5
11/03/2023 18:28:03 83.17 83.35 95.76 89.6 89.6 89.8 89.11 90.46 96.27 100 102.8 101.5
11/03/2023 18:28:04 83.66 83.74 95.76 89.6 89.6 89.8 88.21 89.17 96.27 100 102.8 101.5
11/03/2023 18:28:05 83.17 84.02 95.76 89.6 89.6 89.8 89.53 89.8 96.27 99.9 102.8 101.5
11/03/2023 18:28:06 78.43 83.3 95.76 89.6 89.6 89.8 86.14 88.9 96.27 99.9 102.8 101.5
11/03/2023 18:28:07 84.12 83.62 95.76 89.6 89.6 89.8 91.43 90.74 96.27 99.9 102.8 101.5
11/03/2023 18:28:08 79.84 82.92 95.76 89.6 89.6 89.8 85.15 89.71 96.27 99.9 102.8 101.5
11/03/2023 18:28:09 82.95 82.8 95.76 89.6 89.6 89.8 91.29 90.47 96.27 99.9 102.8 101.5
11/03/2023 18:28:10 77.11 82.26 95.76 89.5 89.6 89.8 83.87 89.77 96.27 99.9 102.8 101.5
11/03/2023 18:28:11 81.61 81.4 95.76 89.5 89.6 89.8 91.82 91.21 96.27 99.8 102.8 101.5
11/03/2023 18:28:12 79.54 80.98 95.76 89.5 89.6 89.8 84.63 90.3 96.27 99.8 102.8 101.5
11/03/2023 18:28:13 82.84 82.1 95.76 89.5 89.6 89.8 89.56 89.18 96.27 99.8 102.8 101.5
11/03/2023 18:28:14 76.55 82.03 95.76 89.5 89.5 89.8 82.31 88.88 96.25 99.8 102.8 101.5
11/03/2023 18:28:15 85.09 83.82 95.76 89.5 89.5 89.8 91.94 90.7 96.25 99.8 102.8 101.5
11/03/2023 18:28:16 81.14 83.58 95.76 89.5 89.5 89.8 84.86 90.54 96.25 99.8 102.8 101.5
11/03/2023 18:28:17 81.95 82.57 95.76 89.4 89.5 89.8 90.66 90.2 96.25 99.7 102.7 101.5
11/03/2023 18:28:18 77.45 82.28 95.76 89.4 89.5 89.8 84.67 90.14 96.25 99.7 102.7 101.5
11/03/2023 18:28:19 79.75 80.13 95.33 89.4 89.5 89.8 89.92 89.73 95.79 99.7 102.7 101.5
11/03/2023 18:28:20 77.28 80.45 91.28 89.4 89.5 89.8 83.7 89.61 95.05 99.6 102.7 101.5
11/03/2023 18:28:21 82.24 81.57 87.31 89.4 89.5 89.8 89.66 89.35 94.72 99.6 102.7 101.5
11/03/2023 18:28:22 84.54 83.71 84.85 89.4 89.5 89.8 90.13 90.03 92.8 99.6 102.7 101.5
11/03/2023 18:28:23 86.23 85.79 85.79 89.3 89.5 89.8 91.74 91.51 91.51 99.6 102.7 101.5
11/03/2023 18:28:24 84.24 86.12 86.12 89.3 89.5 89.8 89.33 91.86 91.86 99.6 102.7 101.5
11/03/2023 18:28:25 86.56 86.33 86.33 89.3 89.5 89.8 90.82 90.81 91.86 99.5 102.7 101.5
11/03/2023 18:28:26 86.11 86.05 86.33 89.3 89.5 89.8 90.58 91.21 91.86 99.5 102.7 101.5
11/03/2023 18:28:27 85.17 85.98 86.33 89.3 89.5 89.8 89.61 90.37 91.86 99.5 102.7 101.5
11/03/2023 18:28:28 85.51 85.69 86.33 89.3 89.5 89.8 90.93 91.13 91.86 99.5 102.7 101.5
11/03/2023 18:28:29 85.31 86.61 86.61 89.2 89.5 89.8 87.7 90.65 91.86 99.5 102.7 101.5
11/03/2023 18:28:30 83.61 85.38 86.61 89.2 89.5 89.8 89.75 89.88 91.86 99.5 102.7 101.5
11/03/2023 18:28:31 87.23 86.52 86.61 89.2 89.5 89.8 88.64 89.12 91.86 99.4 102.7 101.5
11/03/2023 18:28:32 86.78 87.36 87.36 89.2 89.5 89.8 92.21 91.61 91.86 99.4 102.7 101.5
11/03/2023 18:28:33 85.82 87.5 87.5 89.2 89.5 89.8 88.61 91.14 91.86 99.4 102.7 101.5
11/03/2023 18:28:34 83.63 85.39 87.5 89.1 89.5 89.8 91.35 90.96 91.86 99.4 102.7 101.5
11/03/2023 18:28:35 81.33 84.24 87.5 89.1 89.5 89.8 85.72 90.33 91.86 99.4 102.7 101.5
11/03/2023 18:28:36 82.09 83.39 87.5 89.1 89.5 89.8 90.01 89.99 91.86 99.3 102.7 101.5
11/03/2023 18:28:37 80.92 82 87.5 89.1 89.5 89.8 84.89 89.13 91.86 99.3 102.7 101.5
11/03/2023 18:28:38 81.4 82.05 87.5 89.1 89.4 89.8 89.93 89.26 91.86 99.3 102.7 101.5
11/03/2023 18:28:39 80.39 81.77 87.5 89.1 89.4 89.8 85.02 88.92 91.86 99.3 102.7 101.5
11/03/2023 18:28:40 85.56 84.7 87.5 89.1 89.4 89.8 91.97 90.74 91.86 99.3 102.7 101.5
11/03/2023 18:28:41 82.36 83.9 87.5 89.1 89.4 89.8 86.21 90.69 91.86 99.2 102.7 101.5
11/03/2023 18:28:42 89.25 88.8 88.8 89.1 89.4 89.8 93.22 92.57 92.57 99.2 102.7 101.5
11/03/2023 18:28:43 82.71 88.26 88.8 89.1 89.4 89.8 87.51 92.38 92.57 99.2 102.7 101.5
11/03/2023 18:28:44 79.73 85.75 88.8 89.1 89.4 89.8 84.63 89.95 92.57 99.2 102.7 101.5
11/03/2023 18:28:45 78.12 82.82 88.8 89.1 89.4 89.8 82.42 87.29 92.57 99.2 102.7 101.5
11/03/2023 18:28:46 85.86 84.58 88.8 89.1 89.4 89.8 96.75 95.53 95.53 99.2 102.7 101.5
11/03/2023 18:28:47 85.63 85.74 88.8 89.1 89.4 89.8 92.55 95.46 95.53 99.2 102.7 101.5
11/03/2023 18:28:48 87.36 87.42 88.8 89.1 89.4 89.8 91.64 93.67 95.53 99.2 102.7 101.5
11/03/2023 18:28:49 87.95 88.48 88.8 89.1 89.4 89.8 98.97 98.05 98.05 99.2 102.7 101.5
11/03/2023 18:28:50 86.99 87.37 88.8 89.1 89.4 89.8 100.78 99.67 99.67 99.2 102.7 101.5
11/03/2023 18:28:51 86.43 87.3 88.8 89.1 89.4 89.8 95.47 99.59 99.67 99.2 102.7 101.5
11/03/2023 18:28:52 83.74 86.69 88.8 89 89.4 89.8 91.92 97.35 99.67 99.2 102.7 101.5
11/03/2023 18:28:53 80.39 85.12 88.8 89 89.4 89.8 89.61 94.85 99.67 99.2 102.7 101.5
11/03/2023 18:28:54 78.32 82.64 88.8 89 89.4 89.8 84.18 91.86 99.67 99.2 102.7 101.5
11/03/2023 18:28:55 85.8 84.81 88.8 88.9 89.4 89.8 89.73 89.66 99.67 99.2 102.7 101.5
11/03/2023 18:28:56 82.47 84.81 88.8 88.9 89.4 89.8 86.52 89.63 99.67 99.1 102.7 101.5
11/03/2023 18:28:57 85.3 84.85 88.8 88.9 89.4 89.8 88.99 89.05 99.67 99.1 102.7 101.5
11/03/2023 18:28:58 83.36 84.76 88.8 88.9 89.4 89.8 87 88.44 99.67 99.1 102.7 101.5
11/03/2023 18:28:59 82.99 84.43 88.8 88.9 89.4 89.8 88.61 88.93 99.67 99.1 102.7 101.5
11/03/2023 18:29:00 87.59 86.41 88.8 88.9 89.4 89.8 89.68 89.14 99.67 99.1 102.7 101.5
11/03/2023 18:29:01 90.3 89.4 89.4 88.8 89.4 89.8 97.56 96.03 99.67 99.1 102.7 101.5
11/03/2023 18:29:02 88.32 89.62 89.62 88.8 89.4 89.8 95.47 96.38 99.67 99 102.7 101.5
11/03/2023 18:29:03 88.8 88.8 89.62 88.8 89.4 89.8 95.92 95.91 99.67 99 102.7 101.5
11/03/2023 18:29:04 89.18 89.21 89.62 88.8 89.4 89.8 98.59 98.04 99.67 99 102.7 101.5
11/03/2023 18:29:05 86.87 89.34 89.62 88.8 89.4 89.8 94.86 98.09 99.67 99 102.7 101.5
11/03/2023 18:29:06 86.33 88.02 89.62 88.8 89.4 89.8 95.12 96.32 99.67 98.9 102.7 101.5
11/03/2023 18:29:07 87.77 87.93 89.62 88.8 89.4 89.8 94.41 95.86 99.67 98.9 102.7 101.5
11/03/2023 18:29:08 88.88 88.61 89.62 88.8 89.4 89.8 98.5 97.49 99.67 98.9 102.7 101.5
11/03/2023 18:29:09 89.69 89.8 89.8 88.8 89.4 89.8 95.31 97.28 99.67 98.9 102.7 101.5
11/03/2023 18:29:10 86.84 89.17 89.8 88.8 89.4 89.8 96.42 96.52 99.67 98.9 102.7 101.5
11/03/2023 18:29:11 89.32 89.03 89.8 88.8 89.5 89.8 96.9 97 99.67 98.9 102.7 101.5
11/03/2023 18:29:12 88.73 89.25 89.8 88.7 89.5 89.8 98.24 98.5 99.67 98.9 102.7 101.5
11/03/2023 18:29:13 91.7 91 91 88.7 89.5 89.8 96.09 97.38 99.67 98.9 102.7 101.5
11/03/2023 18:29:14 89.93 91.45 91.45 88.7 89.5 89.8 97.16 97.42 99.67 98.9 102.7 101.5
11/03/2023 18:29:15 89.27 90.3 91.45 88.7 89.5 89.8 98.36 98.17 99.67 98.8 102.7 101.5
11/03/2023 18:29:16 89.34 89.77 91.45 88.7 89.5 89.8 94.67 98.13 99.67 98.8 102.7 101.5
11/03/2023 18:29:17 89.08 89.64 91.45 88.7 89.5 89.8 96.97 97.23 99.67 98.8 102.7 101.5
11/03/2023 18:29:18 88.39 89.13 91.45 88.7 89.5 89.8 91.05 97.01 99.67 98.8 102.7 101.5
11/03/2023 18:29:19 89.76 89.42 91.45 88.7 89.5 89.8 99.8 98.89 99.67 98.9 102.7 101.5
11/03/2023 18:29:20 89.96 89.79 91.45 88.7 89.5 89.8 102.41 101.91 101.91 98.9 102.7 101.5
11/03/2023 18:29:21 89.15 89.82 91.45 88.7 89.5 89.8 103.29 102.69 102.69 98.9 102.7 101.5
11/03/2023 18:29:22 87.38 89.57 91.45 88.7 89.5 89.8 102.73 103.38 103.38 99 102.7 101.5
11/03/2023 18:29:23 89.71 89.47 91.45 88.7 89.5 89.8 102.84 103.1 103.38 99 102.7 101.5
11/03/2023 18:29:24 87.81 89.42 91.45 88.6 89.5 89.8 101.24 103.04 103.38 99 102.7 101.5
11/03/2023 18:29:25 89.07 89.24 91.45 88.6 89.5 89.8 103.52 103.16 103.38 99 102.7 101.5
11/03/2023 18:29:26 88.77 88.82 91.45 88.6 89.5 89.8 105.08 104.57 104.57 99.1 102.7 101.5
11/03/2023 18:29:27 89.94 89.69 91.45 88.6 89.5 89.8 98.25 104.66 104.66 99.1 102.7 101.5
11/03/2023 18:29:28 89.14 90.05 91.45 88.6 89.5 89.8 93.12 101.42 104.66 99.1 102.7 101.5
11/03/2023 18:29:29 90.72 90.45 91.45 88.6 89.5 89.8 92.82 98.12 104.66 99 102.7 101.5
11/03/2023 18:29:30 89.25 90.34 91.45 88.6 89.5 89.8 99.84 99.47 104.66 99 102.7 101.5
11/03/2023 18:29:31 90.31 90.24 91.45 88.6 89.5 89.8 103.28 102.21 104.66 99.1 102.7 101.5
11/03/2023 18:29:32 93.58 92.94 92.94 88.6 89.5 89.8 104.57 103.91 104.66 99.1 102.7 101.5
11/03/2023 18:29:33 89.52 92.76 92.94 88.6 89.5 89.8 103.16 104.22 104.66 99.1 102.7 101.5
11/03/2023 18:29:34 91.91 91.74 92.94 88.7 89.5 89.8 103.4 103.72 104.66 99.1 102.7 101.5
11/03/2023 18:29:35 90.19 91.65 92.94 88.7 89.5 89.8 101.92 103.54 104.66 99.1 102.7 101.5
11/03/2023 18:29:36 90.56 91.24 92.94 88.7 89.5 89.8 103.02 103.32 104.66 99.2 102.7 101.5
11/03/2023 18:29:37 89.68 90.56 92.94 88.7 89.5 89.8 103.6 103.75 104.66 99.2 102.7 101.5
11/03/2023 18:29:38 91 91.01 92.94 88.7 89.5 89.8 103.16 103.51 104.66 99.2 102.7 101.5
11/03/2023 18:29:39 88.18 90.5 92.94 88.6 89.5 89.8 102.38 103.32 104.66 99.2 102.7 101.5
11/03/2023 18:29:40 90.68 90.18 92.94 88.6 89.5 89.8 103.77 103.79 104.66 99.2 102.8 101.5
11/03/2023 18:29:41 92.75 92.51 92.94 88.6 89.5 89.8 104.56 104.79 104.79 99.2 102.8 101.5
11/03/2023 18:29:42 90.93 92.8 92.94 88.7 89.5 89.8 102.67 104.43 104.79 99.2 102.8 101.5
11/03/2023 18:29:43 89.45 91.33 92.94 88.7 89.5 89.8 102.2 103.31 104.79 99.2 102.8 101.5
11/03/2023 18:29:44 91.93 91.68 92.94 88.7 89.5 89.8 102.89 103.5 104.79 99.3 102.8 101.5
11/03/2023 18:29:45 90.96 91.56 92.94 88.7 89.5 89.8 105.57 104.95 104.95 99.3 102.8 101.6
11/03/2023 18:29:46 91.84 91.94 92.94 88.7 89.5 89.8 102.21 104.44 104.95 99.3 102.8 101.6
11/03/2023 18:29:47 91.05 91.76 92.94 88.7 89.5 89.8 103.1 103.5 104.95 99.3 102.8 101.6
11/03/2023 18:29:48 89.51 91.35 92.94 88.6 89.5 89.8 104.18 104.1 104.95 99.3 102.8 101.6
11/03/2023 18:29:49 91.45 91.24 92.94 88.7 89.5 89.8 103.62 104.62 104.95 99.3 102.8 101.6
11/03/2023 18:29:50 88.64 90.95 92.94 88.7 89.5 89.8 103.03 104.11 104.95 99.3 102.8 101.6
11/03/2023 18:29:51 91.56 91.05 92.94 88.6 89.5 89.8 104.46 104.24 104.95 99.4 102.8 101.6
11/03/2023 18:29:52 87.97 90.67 92.94 88.6 89.5 89.8 101.44 104.27 104.95 99.4 102.8 101.6
11/03/2023 18:29:53 90.78 90.53 92.94 88.6 89.5 89.8 95.33 102.64 104.95 99.4 102.8 101.6
11/03/2023 18:29:54 95.64 94.52 94.52 88.7 89.5 89.8 98.5 99.57 104.95 99.3 102.8 101.6
11/03/2023 18:29:55 90.16 94.54 94.54 88.7 89.5 89.8 95.2 99.13 104.95 99.3 102.8 101.6
11/03/2023 18:29:56 89.31 92.29 94.54 88.7 89.5 89.8 98.48 98.54 104.95 99.3 102.8 101.6
11/03/2023 18:29:57 93.59 92.91 94.54 88.7 89.5 89.8 96.92 98.05 104.95 99.3 102.8 101.6
11/03/2023 18:29:58 88.46 92.4 94.54 88.7 89.5 89.8 95.99 97.03 104.95 99.3 102.8 101.6
11/03/2023 18:29:59 89.61 90.66 94.54 88.7 89.5 89.8 96.59 97.07 104.95 99.3 102.8 101.6
11/03/2023 18:30:00 90.62 90.85 94.54 88.7 89.5 89.8 98.4 98.14 104.95 99.3 102.8 101.6
11/03/2023 18:30:01 90.02 90.73 94.54 88.7 89.5 89.8 96.4 97.9 104.95 99.3 102.8 101.6
11/03/2023 18:30:02 92.36 91.79 94.54 88.7 89.5 89.8 97.54 97.48 104.95 99.3 102.8 101.6
11/03/2023 18:30:03 89.2 91.53 94.54 88.7 89.5 89.8 98.7 98.57 104.95 99.2 102.8 101.6
11/03/2023 18:30:04 90.91 90.73 94.54 88.7 89.5 89.8 96.56 98.57 104.95 99.3 102.8 101.6
11/03/2023 18:30:05 89.8 90.9 94.54 88.7 89.5 89.8 96.15 97.38 104.95 99.2 102.8 101.6
11/03/2023 18:30:06 92.44 91.96 94.54 88.7 89.6 89.8 96.58 96.93 104.95 99.2 102.8 101.6
11/03/2023 18:30:07 91.2 92.29 94.54 88.8 89.6 89.8 99.27 98.75 104.95 99.2 102.8 101.6
11/03/2023 18:30:08 93.28 92.65 94.54 88.8 89.6 89.8 97.26 98.23 104.95 99.2 102.8 101.6
11/03/2023 18:30:09 90.01 92.7 94.54 88.8 89.6 89.8 96.92 97.66 104.95 99.2 102.8 101.6
11/03/2023 18:30:10 90.21 91.34 94.54 88.8 89.6 89.8 96.54 97.35 104.95 99.2 102.8 101.6
11/03/2023 18:30:11 90.36 90.64 94.54 88.8 89.6 89.8 98.77 98.63 104.95 99.1 102.8 101.6
11/03/2023 18:30:12 89.38 90.5 94.54 88.7 89.6 89.8 94.54 97.7 104.95 99.1 102.8 101.6
11/03/2023 18:30:13 88.63 89.97 94.54 88.7 89.6 89.8 96.78 96.69 104.95 99.1 102.8 101.6
11/03/2023 18:30:14 88.8 89.3 94.54 88.7 89.6 89.8 98.54 98.2 104.95 99.1 102.8 101.6
11/03/2023 18:30:15 90.39 90.08 94.54 88.7 89.6 89.8 95.7 98.2 104.62 99.1 102.8 101.6
11/03/2023 18:30:16 90.78 90.61 94.54 88.6 89.6 89.8 97.63 97.8 104.62 99.1 102.8 101.6
11/03/2023 18:30:17 88.96 90.6 94.54 88.6 89.6 89.8 91.83 97.75 104.62 99 102.8 101.6
11/03/2023 18:30:18 89.84 89.86 94.54 88.6 89.6 89.8 99.36 98.94 104.62 99 102.8 101.6
11/03/2023 18:30:19 93.36 92.71 94.54 88.6 89.6 89.8 104.56 103.36 104.27 99.1 102.8 101.6
11/03/2023 18:30:20 92.28 92.86 94.54 88.6 89.6 89.8 103.83 104.09 104.27 99.1 102.8 101.6
11/03/2023 18:30:21 89.36 92.46 94.54 88.6 89.6 89.8 103.12 104 104.27 99.1 102.8 101.6
11/03/2023 18:30:22 91.66 91.43 94.54 88.7 89.6 89.8 103.17 103.41 104.09 99.1 102.8 101.6
11/03/2023 18:30:23 89.67 91.31 94.54 88.5 89.6 89.8 101.46 103.21 104.09 99.1 102.8 101.6
11/03/2023 18:30:24 89.42 90.28 94.54 88.3 89.6 89.8 103.01 103.2 104.09 99.1 102.8 101.6
11/03/2023 18:30:25 90.26 90.17 92.91 88.3 89.6 89.8 104.82 104.3 104.3 99.2 102.8 101.6
11/03/2023 18:30:26 91.1 90.79 92.91 88.3 89.6 89.8 99.79 104.52 104.52 99.2 102.8 101.6
11/03/2023 18:30:27 89.33 91.04 92.86 88.3 89.6 89.8 93.3 101.63 104.52 99.2 102.8 101.6
11/03/2023 18:30:28 91.16 90.71 92.86 88.3 89.6 89.8 93.54 98.31 104.52 99.2 102.8 101.6
11/03/2023 18:30:29 90.13 90.88 92.86 88.4 89.6 89.8 99.75 99.5 104.52 99.2 102.8 101.6
11/03/2023 18:30:30 90.16 90.55 92.86 88.4 89.6 89.8 102.57 102.09 104.52 99.2 102.8 101.6
11/03/2023 18:30:31 89.77 90.49 92.86 88.4 89.6 89.8 102.24 102.57 104.52 99.3 102.8 101.6
11/03/2023 18:30:32 90.07 90.7 92.86 88.4 89.6 89.8 103.19 103.41 104.52 99.3 102.8 101.6
11/03/2023 18:30:33 90.26 90.26 92.86 88.4 89.7 89.8 103.39 103.25 104.52 99.3 102.8 101.6
11/03/2023 18:30:34 89.19 90.26 92.86 88.4 89.7 89.8 102.07 103.29 104.52 99.4 102.8 101.6
11/03/2023 18:30:35 88.65 89.51 92.86 88.5 89.7 89.8 102.83 103.19 104.52 99.4 102.8 101.6
11/03/2023 18:30:36 88.83 89.15 92.86 88.5 89.7 89.8 103.1 103.57 104.52 99.4 102.8 101.6
11/03/2023 18:30:37 90.4 90.17 92.86 88.5 89.6 89.9 102.67 103.24 104.52 99.5 102.8 101.6
11/03/2023 18:30:38 88.51 90.1 92.86 88.5 89.6 89.9 102.5 103.16 104.52 99.5 102.8 101.6
11/03/2023 18:30:39 89.1 89.33 92.86 88.5 89.6 89.9 103.9 103.62 104.52 99.5 102.8 101.6
11/03/2023 18:30:40 90.83 90.46 92.86 88.5 89.6 89.9 104.36 104.46 104.52 99.6 102.8 101.6
11/03/2023 18:30:41 91.27 91.28 92.86 88.6 89.6 89.9 102.53 104.36 104.52 99.6 102.8 101.6
11/03/2023 18:30:42 91.05 91.47 92.86 88.6 89.6 89.9 101.78 103.32 104.52 99.6 102.8 101.6
11/03/2023 18:30:43 89.6 90.88 92.86 88.6 89.6 89.9 102.1 102.95 104.52 99.6 102.8 101.6
11/03/2023 18:30:44 88.62 90.1 92.86 88.6 89.6 89.9 102.73 102.83 104.52 99.6 102.8 101.6
11/03/2023 18:30:45 90.35 90.21 92.86 88.6 89.6 89.9 102.03 102.94 104.52 99.6 102.8 101.6
11/03/2023 18:30:46 89.94 90.34 92.86 88.6 89.6 89.9 102.81 102.77 104.52 99.6 102.8 101.6
11/03/2023 18:30:47 88.27 90.05 92.86 88.6 89.6 89.9 102.11 103.08 104.52 99.6 102.8 101.6
11/03/2023 18:30:48 89.76 89.79 92.86 88.6 89.6 89.9 102.36 102.85 104.52 99.7 102.8 101.6
11/03/2023 18:30:49 88.51 89.65 92.86 88.6 89.6 89.9 101.98 102.97 104.52 99.7 102.8 101.6
11/03/2023 18:30:50 91.67 91.1 92.46 88.6 89.6 89.9 104.3 103.6 104.52 99.7 102.8 101.6
11/03/2023 18:30:51 90.86 90.98 91.47 88.7 89.6 89.9 103.56 103.93 104.52 99.7 102.8 101.6
11/03/2023 18:30:52 90.34 90.96 91.47 88.7 89.6 89.9 103.13 103.8 104.52 99.7 102.8 101.6
11/03/2023 18:30:53 87.6 90.54 91.47 88.7 89.6 89.9 102.54 103.5 104.52 99.7 102.8 101.6
11/03/2023 18:30:54 87.67 89.24 91.47 88.6 89.6 89.9 103.44 104.04 104.52 99.8 102.8 101.6
11/03/2023 18:30:55 86.27 88.26 91.47 88.6 89.6 89.9 100.01 103.38 104.52 99.7 102.8 101.6
11/03/2023 18:30:56 83.52 86.91 91.47 88.6 89.6 89.9 86.92 101.15 104.46 99.7 102.7 101.6
11/03/2023 18:30:57 71.78 84.97 91.47 88.6 89.6 89.9 76.06 97.16 104.46 99.7 102.7 101.6
11/03/2023 18:30:58 77.51 81.02 91.47 88.6 89.6 89.9 81.17 92.97 104.46 99.7 102.7 101.6
11/03/2023 18:30:59 76.05 79.42 91.47 88.6 89.6 89.9 79.53 89.16 104.46 99.7 102.7 101.6
11/03/2023 18:31:00 72.57 77.19 91.47 88.5 89.6 89.9 76.1 85.56 104.46 99.7 102.7 101.6
11/03/2023 18:31:01 72.36 75.18 91.47 88.5 89.6 89.9 75.78 82.08 104.46 99.6 102.7 101.6
11/03/2023 18:31:02 80.37 79.5 91.47 88.5 89.6 89.9 99.91 98.77 104.46 99.6 102.6 101.6
11/03/2023 18:31:03 84.23 83.27 91.47 88.5 89.6 89.9 90.57 98.68 104.46 99.7 102.6 101.6
11/03/2023 18:31:04 84.6 84.29 91.47 88.5 89.6 89.9 90.33 95.34 104.46 99.7 102.6 101.6
11/03/2023 18:31:05 86.36 85.71 91.47 88.5 89.6 89.9 96.95 96.95 104.46 99.7 102.6 101.6
11/03/2023 18:31:06 86.16 86.24 91.47 88.5 89.6 89.9 95.29 97.13 104.46 99.7 102.6 101.6
11/03/2023 18:31:07 84.57 86.45 91.47 88.5 89.5 89.9 90.55 95.74 104.46 99.7 102.5 101.6
11/03/2023 18:31:08 86.81 86.67 91.47 88.5 89.5 89.9 89.77 93.21 104.46 99.7 102.5 101.6
11/03/2023 18:31:09 85.37 86.11 91.47 88.5 89.5 89.9 90.79 91.68 104.46 99.6 102.5 101.6
11/03/2023 18:31:10 82.48 85.63 91.47 88.5 89.5 89.9 89.83 91 104.36 99.6 102.5 101.6
11/03/2023 18:31:11 80.61 84.1 91.47 88.5 89.5 89.9 88.44 90.78 104.04 99.6 102.5 101.6
11/03/2023 18:31:12 84.99 84.25 91.1 88.5 89.5 89.9 97.27 96.55 104.04 99.6 102.4 101.6
11/03/2023 18:31:13 86.15 85.88 91.1 88.4 89.5 89.9 94.49 96.6 104.04 99.6 102.4 101.6
11/03/2023 18:31:14 84.29 85.92 91.1 88.4 89.5 89.9 89.91 95.19 104.04 99.5 102.4 101.6
11/03/2023 18:31:15 87.68 87.39 91.1 88.4 89.5 89.9 90.1 92.63 104.04 99.5 102.4 101.6
11/03/2023 18:31:16 86.07 86.53 91.1 88.4 89.5 89.9 101.06 99.63 104.04 99.5 102.4 101.6
11/03/2023 18:31:17 84.71 86.55 91.1 88.4 89.5 89.9 102.04 101.55 104.04 99.5 102.3 101.6
11/03/2023 18:31:18 85.61 85.86 91.1 88.4 89.5 89.9 101.48 101.98 104.04 99.5 102.3 101.6
11/03/2023 18:31:19 84.56 85.66 91.1 88.4 89.5 89.9 102.42 102.38 104.04 99.5 102.3 101.6
11/03/2023 18:31:20 88.88 87.95 90.98 88.4 89.5 89.9 102.88 102.66 104.04 99.5 102.3 101.6
11/03/2023 18:31:21 85.93 87.78 90.96 88.4 89.5 89.9 101.18 102.63 104.04 99.5 102.3 101.6
11/03/2023 18:31:22 95.24 94.7 94.7 88.4 89.5 89.9 102.91 102.84 104.04 99.5 102.3 101.6
11/03/2023 18:31:23 94.57 96.6 96.6 88.5 89.5 89.9 102.5 103.27 104.04 99.5 102.3 101.6
11/03/2023 18:31:24 86.35 93.71 96.6 88.5 89.5 89.9 97.84 102.54 103.38 99.5 102.3 101.6
11/03/2023 18:31:25 86.14 90.67 96.6 88.5 89.5 89.9 99.17 100.64 103.27 99.5 102.3 101.6
11/03/2023 18:31:26 90.1 89.83 96.6 88.4 89.5 89.9 101.85 101.51 103.27 99.5 102.3 101.6
11/03/2023 18:31:27 87.22 89.87 96.6 88.4 89.5 89.9 99.98 100.85 103.27 99.5 102.3 101.6
11/03/2023 18:31:28 84.53 88.07 96.6 88.4 89.5 89.9 101.52 101.77 103.27 99.6 102.3 101.6
11/03/2023 18:31:29 85.22 86.37 96.6 88.4 89.5 89.9 102.72 102.49 103.27 99.6 102.3 101.6
11/03/2023 18:31:30 85.55 85.72 96.6 88.4 89.5 89.9 101.69 102.64 103.27 99.6 102.3 101.6
11/03/2023 18:31:31 86.83 86.96 96.6 88.4 89.5 89.9 101.6 102.51 103.27 99.6 102.3 101.6
11/03/2023 18:31:32 85.6 86.21 96.6 88.4 89.5 89.9 102.57 102.37 103.27 99.6 102.3 101.6
11/03/2023 18:31:33 86.11 86.18 96.6 88.4 89.5 89.9 101.92 102.57 103.27 99.6 102.3 101.6
11/03/2023 18:31:34 86.44 86.6 96.6 88.4 89.5 89.9 101.65 102.49 103.27 99.6 102.2 101.6
11/03/2023 18:31:35 87.2 86.99 96.6 88.4 89.5 89.9 101.4 102.28 103.27 99.6 102.2 101.6
11/03/2023 18:31:36 89.11 88.57 96.6 88.4 89.5 89.9 102.81 102.55 103.27 99.7 102.2 101.6
11/03/2023 18:31:37 87.15 88.47 96.6 88.4 89.5 89.9 101.34 102.73 103.27 99.7 102.2 101.6
11/03/2023 18:31:38 85.79 87.93 96.6 88.4 89.5 89.9 102.64 102.57 103.27 99.7 102.2 101.6
11/03/2023 18:31:39 87.26 87.15 96.6 88.4 89.5 89.9 101.83 102.59 103.27 99.7 102.2 101.6
11/03/2023 18:31:40 86.14 86.91 96.6 88.4 89.5 89.9 101.71 102.49 103.27 99.7 102.1 101.6
11/03/2023 18:31:41 85.16 86.45 96.6 88.4 89.5 89.9 102.23 102.53 103.27 99.7 102.1 101.6
11/03/2023 18:31:42 89.57 88.95 96.6 88.4 89.5 89.9 101.91 102.58 103.27 99.7 102.1 101.6
11/03/2023 18:31:43 89.56 89.47 96.6 88.4 89.5 89.9 102.91 103.1 103.27 99.7 102.1 101.6
11/03/2023 18:31:44 88.46 89.46 96.6 88.4 89.5 89.9 102.49 102.87 103.27 99.7 102.1 101.6
11/03/2023 18:31:45 87.55 88.87 96.6 88.4 89.5 89.9 100.76 102.51 103.27 99.7 102.1 101.6
11/03/2023 18:31:46 86.41 88.17 96.6 88.4 89.4 89.9 101.56 102 103.27 99.7 102 101.6
11/03/2023 18:31:47 87.36 87.42 96.6 88.4 89.4 89.9 101.29 102.1 103.27 99.7 102 101.6
11/03/2023 18:31:48 88.79 88.66 96.6 88.4 89.4 89.9 101.42 102.09 103.27 99.7 102 101.7
11/03/2023 18:31:49 85.57 88.07 96.6 88.4 89.4 89.9 100.72 101.78 103.27 99.7 102 101.7
11/03/2023 18:31:50 87.79 87.49 96.6 88.4 89.4 89.9 103.3 102.51 103.27 99.7 102 101.7
11/03/2023 18:31:51 96.52 94.64 96.6 88.4 89.5 89.9 103.03 103.28 103.28 99.7 102 101.7
11/03/2023 18:31:52 88.63 94.22 96.6 88.4 89.5 89.9 98.62 102.85 103.28 99.7 102 101.7
11/03/2023 18:31:53 88.42 91.62 94.64 88.4 89.5 89.9 96.96 100.42 103.28 99.7 102 101.7
11/03/2023 18:31:54 87.18 89.95 94.64 88.4 89.4 89.9 96.05 99.19 103.28 99.7 101.9 101.7
11/03/2023 18:31:55 87.15 88.47 94.64 88.4 89.4 89.9 92.14 97.28 103.28 99.7 101.9 101.7
11/03/2023 18:31:56 87.31 87.86 94.64 88.4 89.4 89.9 91.45 94.81 103.28 99.6 101.9 101.7
11/03/2023 18:31:57 90.32 89.82 94.64 88.4 89.4 89.9 93.48 94.08 103.28 99.6 101.9 101.7
11/03/2023 18:31:58 90.38 90.54 94.64 88.5 89.4 89.9 93.2 93.37 103.28 99.6 101.9 101.7
11/03/2023 18:31:59 87.55 89.86 94.64 88.5 89.4 89.9 98.53 97.34 103.28 99.6 101.8 101.7
11/03/2023 18:32:00 88.04 88.78 94.64 88.5 89.4 89.9 92.84 96.42 103.28 99.6 101.8 101.7
11/03/2023 18:32:01 89.9 89.74 94.64 88.5 89.4 89.9 92.74 94.62 103.28 99.6 101.8 101.7
11/03/2023 18:32:02 88.92 89.58 94.64 88.5 89.4 89.9 92.02 93.55 103.28 99.5 101.8 101.7
11/03/2023 18:32:03 88.52 89.21 94.64 88.5 89.4 89.9 91.48 92.81 103.28 99.5 101.7 101.7
11/03/2023 18:32:04 86.93 88.85 94.64 88.5 89.4 89.9 98.38 96.97 103.28 99.5 101.7 101.7
11/03/2023 18:32:05 90.07 89.66 94.64 88.5 89.4 89.9 93.76 96.35 103.28 99.5 101.7 101.7
11/03/2023 18:32:06 90.06 90.28 94.64 88.5 89.4 89.9 92.73 94.99 103.28 99.5 101.7 101.7
11/03/2023 18:32:07 90.26 90.71 94.64 88.5 89.4 89.9 98.26 97.8 103.28 99.4 101.7 101.7
11/03/2023 18:32:08 90.57 90.8 94.64 88.5 89.4 89.9 103.23 102.06 103.28 99.5 101.6 101.7
11/03/2023 18:32:09 88.27 90.78 94.64 88.5 89.4 89.9 101.91 102.5 103.28 99.5 101.6 101.7
11/03/2023 18:32:10 87.27 89.16 94.64 88.5 89.4 89.9 102.74 102.9 103.28 99.5 101.6 101.7
11/03/2023 18:32:11 86.69 88.14 94.64 88.5 89.4 89.9 102.21 103.09 103.28 99.5 101.6 101.7
11/03/2023 18:32:12 86.1 87.57 94.64 88.4 89.4 89.9 102.23 103.01 103.28 99.5 101.6 101.7
11/03/2023 18:32:13 84.2 86.53 94.64 88.4 89.4 89.9 101.44 102.71 103.28 99.5 101.6 101.7
11/03/2023 18:32:14 88.85 87.78 94.64 88.4 89.4 89.9 103.66 102.93 103.28 99.5 101.5 101.7
11/03/2023 18:32:15 89.78 89.56 94.64 88.4 89.4 89.9 101.95 102.91 103.28 99.5 101.5 101.7
11/03/2023 18:32:16 85.5 88.92 94.64 88.4 89.4 89.9 101.52 102.64 103.28 99.5 101.5 101.7
11/03/2023 18:32:17 84.83 87.33 94.64 88.4 89.4 89.9 102.77 102.81 103.28 99.5 101.5 101.7
11/03/2023 18:32:18 84.89 85.98 94.64 88.4 89.4 89.9 102.56 103.3 103.3 99.5 101.4 101.7
11/03/2023 18:32:19 88.21 87.42 94.64 88.4 89.4 89.9 101.74 102.83 103.3 99.5 101.4 101.7
11/03/2023 18:32:20 88.95 88.64 94.64 88.4 89.4 89.9 103.07 102.81 103.3 99.5 101.4 101.7
11/03/2023 18:32:21 92.92 92.06 94.22 88.4 89.4 89.9 102.46 103.02 103.3 99.6 101.4 101.7
11/03/2023 18:32:22 88.08 91.12 92.06 88.4 89.4 89.9 101.92 102.82 103.3 99.6 101.4 101.7
11/03/2023 18:32:23 88.29 89.44 92.06 88.4 89.4 89.9 101.72 102.56 103.3 99.6 101.4 101.7
11/03/2023 18:32:24 89.47 89.63 92.06 88.4 89.4 89.9 102.94 102.82 103.3 99.6 101.3 101.7
11/03/2023 18:32:25 88.94 89.76 92.06 88.4 89.4 89.9 101.75 102.94 103.3 99.6 101.3 101.7
11/03/2023 18:32:26 88.19 89.19 92.06 88.3 89.4 89.9 103.12 102.88 103.3 99.6 101.3 101.7
11/03/2023 18:32:27 86.19 88.86 92.06 88.3 89.4 89.9 101.92 102.84 103.3 99.6 101.3 101.7
11/03/2023 18:32:28 86.21 87.49 92.06 88.3 89.4 89.9 101.79 102.68 103.3 99.6 101.3 101.7
11/03/2023 18:32:29 88.13 88.23 92.06 88.3 89.4 89.9 102.22 102.75 103.3 99.6 101.3 101.7
11/03/2023 18:32:30 88.83 88.89 92.06 88.4 89.4 89.9 101.65 102.52 103.3 99.6 101.2 101.7
11/03/2023 18:32:31 87.46 88.41 92.06 88.4 89.4 89.9 102.69 102.81 103.3 99.6 101.2 101.7
11/03/2023 18:32:32 87.06 88.07 92.06 88.4 89.4 89.9 102.81 102.81 103.3 99.6 101.2 101.7
11/03/2023 18:32:33 88.17 88.64 92.06 88.4 89.4 89.9 101.46 102.68 103.3 99.6 101.2 101.7
11/03/2023 18:32:34 86.57 87.71 92.06 88.4 89.4 89.9 102.36 102.71 103.3 99.7 101.2 101.7
11/03/2023 18:32:35 89.76 89.55 92.06 88.4 89.4 89.9 101.91 102.67 103.3 99.7 101.1 101.7
11/03/2023 18:32:36 84.94 89.53 92.06 88.4 89.4 89.9 101.7 102.6 103.3 99.7 101.1 101.7
11/03/2023 18:32:37 85.87 87.2 92.06 88.4 89.4 89.9 101.12 102.31 103.3 99.7 101.1 101.7
11/03/2023 18:32:38 86.13 86.53 92.06 88.4 89.4 89.9 103.31 102.63 103.3 99.8 101.1 101.7
11/03/2023 18:32:39 83.42 86.25 92.06 88.4 89.3 89.9 101.54 102.6 103.3 99.8 101.1 101.7
11/03/2023 18:32:40 86.46 86.23 92.06 88.4 89.3 89.9 101.37 102.37 103.3 99.8 101 101.7
11/03/2023 18:32:41 86.7 86.76 92.06 88.4 89.3 89.9 102.49 102.51 103.3 99.8 101 101.7
11/03/2023 18:32:42 87.59 87.37 92.06 88.5 89.3 89.9 101.61 102.57 103.3 99.8 101 101.7
11/03/2023 18:32:43 88.66 88.31 92.06 88.5 89.3 89.9 101.68 102.57 103.3 99.8 101 101.7
11/03/2023 18:32:44 91.41 90.45 92.06 88.5 89.3 89.9 103.31 102.93 103.3 99.9 101 101.7
11/03/2023 18:32:45 90.53 90.97 92.06 88.5 89.3 89.9 102.43 103.04 103.3 99.9 100.9 101.7
11/03/2023 18:32:46 86.29 90.45 92.06 88.5 89.3 89.9 101.93 102.87 103.3 99.9 100.9 101.7
11/03/2023 18:32:47 87.74 89.24 92.06 88.5 89.3 89.9 101.84 102.7 103.3 99.9 100.9 101.7
11/03/2023 18:32:48 84.18 87.71 92.06 88.5 89.3 89.9 103 102.89 103.04 100 100.9 101.7
11/03/2023 18:32:49 86.25 86.83 92.06 88.4 89.3 89.9 97.88 102.98 103.04 100 100.8 101.7
11/03/2023 18:32:50 85.19 85.69 92.06 88.4 89.3 89.9 90.25 99.78 103.04 100 100.8 101.7
11/03/2023 18:32:51 86.54 86.27 91.12 88.5 89.2 89.9 90.83 96.31 103.04 100 100.8 101.7
11/03/2023 18:32:52 87 87.09 90.97 88.5 89.2 89.9 98.31 97.35 103.04 100 100.8 101.7
11/03/2023 18:32:53 89.02 88.41 90.97 88.5 89.2 89.9 93.54 96.57 103.04 100 100.7 101.7
11/03/2023 18:32:54 89.18 89.17 90.97 88.5 89.2 89.9 92.38 94.94 103.04 100 100.7 101.7
11/03/2023 18:32:55 88.15 88.88 90.97 88.5 89.2 89.9 92.17 93.39 103.04 100 100.7 101.7
11/03/2023 18:32:56 86.61 88.53 90.97 88.5 89.2 89.9 91.01 92.77 103.04 100 100.6 101.7
11/03/2023 18:32:57 87.17 87.83 90.97 88.5 89.2 89.9 91.92 92.33 103.04 100 100.6 101.7
11/03/2023 18:32:58 88.59 88.25 90.97 88.5 89.2 89.9 92.49 92.48 103.04 100 100.6 101.7
11/03/2023 18:32:59 92.99 92.2 92.2 88.6 89.2 89.9 99.53 97.85 103.04 100 100.6 101.7
11/03/2023 18:33:00 87.57 91.52 92.2 88.6 89.2 89.9 92.29 97.21 103.04 100 100.6 101.7
11/03/2023 18:33:01 89.38 89.75 92.2 88.6 89.2 89.9 91.44 94.79 103.04 100 100.6 101.7
11/03/2023 18:33:02 85.52 89.46 92.2 88.6 89.2 89.9 100.34 99.64 103.04 100 100.6 101.7
11/03/2023 18:33:03 88.76 88.49 92.2 88.6 89.2 89.9 101.77 101.59 103.04 100 100.6 101.7
11/03/2023 18:33:04 87.74 88.57 92.2 88.6 89.2 89.9 101.34 101.97 103.04 100 100.5 101.7
11/03/2023 18:33:05 89.71 89.34 92.2 88.6 89.2 89.9 102.67 102.41 103.04 100.1 100.5 101.7
11/03/2023 18:33:06 89.99 90.04 92.2 88.6 89.2 89.9 101.92 102.7 103.04 100.1 100.5 101.7
11/03/2023 18:33:07 89.71 90.33 92.2 88.6 89.2 89.9 102.03 102.74 103.04 100.1 100.4 101.7
11/03/2023 18:33:08 89.14 89.84 92.2 88.7 89.2 89.9 102.9 102.66 103.04 100.1 100.4 101.7
11/03/2023 18:33:09 91.22 90.74 92.2 88.7 89.2 89.9 102.59 103.01 103.04 100.2 100.4 101.7
11/03/2023 18:33:10 90.52 91.08 92.2 88.7 89.2 89.9 102.32 103.06 103.06 100.2 100.4 101.7
11/03/2023 18:33:11 87.87 90.49 92.2 88.7 89.2 89.9 102.05 102.87 103.06 100.2 100.3 101.7
11/03/2023 18:33:12 87.34 89.16 92.2 88.7 89.2 89.9 103.03 103.11 103.11 100.2 100.3 101.7
11/03/2023 18:33:13 89.06 89.09 92.2 88.7 89.2 89.9 102.12 103.18 103.18 100.3 100.3 101.7
11/03/2023 18:33:14 86.99 89.03 92.2 88.7 89.2 89.9 103.47 103.25 103.25 100.3 100.3 101.7
11/03/2023 18:33:15 87.61 88.15 92.2 88.7 89.2 89.9 102.56 103.33 103.33 100.3 100.3 101.7
11/03/2023 18:33:16 87.35 87.68 92.2 88.8 89.2 89.9 102.54 103.31 103.33 100.3 100.3 101.7
11/03/2023 18:33:17 86.32 87.51 92.2 88.8 89.2 89.9 102.3 103.1 103.33 100.4 100.3 101.7
11/03/2023 18:33:18 87.97 87.94 92.2 88.8 89.2 89.9 101.99 102.88 103.33 100.4 100.3 101.7
11/03/2023 18:33:19 87.23 88.03 92.2 88.8 89.2 89.9 102.99 103.18 103.33 100.4 100.2 101.7
11/03/2023 18:33:20 88.95 88.54 92.2 88.8 89.2 89.9 103.41 103.23 103.33 100.4 100.2 101.7
11/03/2023 18:33:21 86.59 88.59 92.2 88.8 89.2 89.9 101.88 103.18 103.33 100.4 100.2 101.7
11/03/2023 18:33:22 88.33 88.2 92.2 88.8 89.2 89.9 102.88 103.22 103.33 100.5 100.1 101.7
11/03/2023 18:33:23 86.91 88.02 92.2 88.8 89.2 89.9 102.25 103.21 103.33 100.5 100.1 101.7
11/03/2023 18:33:24 84.43 87.37 92.2 88.8 89.2 89.9 102.18 103.03 103.33 100.5 100.1 101.7
11/03/2023 18:33:25 88.6 87.76 92.2 88.8 89.2 89.9 101.95 102.91 103.33 100.5 100.1 101.7
11/03/2023 18:33:26 87.71 88.05 92.2 88.8 89.2 89.9 103.85 103.15 103.33 100.6 100 101.7
11/03/2023 18:33:27 86.31 87.61 92.2 88.8 89.2 89.9 102.19 103.12 103.33 100.6 100.1 101.7
11/03/2023 18:33:28 88.95 88.63 92.2 88.8 89.2 89.9 102 102.95 103.33 100.6 100.1 101.7
11/03/2023 18:33:29 87.11 88.06 91.52 88.8 89.2 89.9 103.06 103.1 103.33 100.6 100.1 101.7
11/03/2023 18:33:30 86.64 88.03 91.08 88.8 89.2 89.9 102.23 103.25 103.33 100.6 100.1 101.7
11/03/2023 18:33:31 89.4 88.61 91.08 88.8 89.2 89.9 102.33 103.22 103.33 100.7 100.1 101.7
11/03/2023 18:33:32 89.18 89.44 91.08 88.9 89.2 89.9 103.48 103.24 103.33 100.7 100.1 101.7
11/03/2023 18:33:33 89.77 89.77 91.08 88.9 89.2 89.9 102.77 103.4 103.4 100.7 100.1 101.7
11/03/2023 18:33:34 87.05 89.67 91.08 88.9 89.2 89.9 102.03 103.03 103.4 100.7 100.1 101.7
11/03/2023 18:33:35 86.17 88.25 91.08 88.9 89.2 89.9 102.13 102.92 103.4 100.7 100.1 101.7
11/03/2023 18:33:36 83.63 87.33 91.08 88.9 89.2 89.9 102.62 103.02 103.4 100.8 100.1 101.7
11/03/2023 18:33:37 88.25 87.51 91.08 88.9 89.2 89.9 101.39 102.76 103.4 100.8 100.1 101.7
11/03/2023 18:33:38 87.07 88.13 91.08 88.9 89.2 89.9 101.3 102.7 103.4 100.8 100.1 101.7
11/03/2023 18:33:39 91.03 90.31 91.08 88.9 89.2 89.9 94.18 100.91 103.4 100.8 100.1 101.7
11/03/2023 18:33:40 84.97 89.65 90.49 88.9 89.2 89.9 98.22 99.09 103.4 100.8 100.1 101.8
11/03/2023 18:33:41 86.91 88.23 90.31 88.9 89.2 89.9 92.83 97.72 103.4 100.8 100.1 101.8
11/03/2023 18:33:42 86.24 86.98 90.31 88.9 89.2 89.9 90.31 95.25 103.4 100.8 100.1 101.8
11/03/2023 18:33:43 86.84 87.56 90.31 88.9 89.2 89.9 91.91 93.05 103.4 100.8 100.1 101.8
11/03/2023 18:33:44 88.17 87.87 90.31 88.9 89.2 89.9 92.1 92.65 103.4 100.8 100.1 101.8
11/03/2023 18:33:45 91.15 90.55 90.55 88.9 89.2 89.9 99.35 97.94 103.4 100.8 100.1 101.8
11/03/2023 18:33:46 88.08 90.39 90.55 89 89.2 89.9 93.68 97.7 103.4 100.8 100.1 101.8
11/03/2023 18:33:47 89.74 89.93 90.55 89 89.2 89.9 94.43 95.66 103.4 100.8 100.1 101.8
11/03/2023 18:33:48 88.93 89.59 90.55 89 89.2 89.9 91.91 94.73 103.4 100.8 100.1 101.8
11/03/2023 18:33:49 88.08 89.24 90.55 89 89.2 89.9 92.56 93.37 103.4 100.8 100.1 101.8
11/03/2023 18:33:50 87.99 88.77 90.55 89 89.2 89.9 98.38 97.2 103.4 100.8 100.1 101.8
11/03/2023 18:33:51 88.84 88.81 90.55 89 89.2 89.9 94.31 97.14 103.4 100.8 100.1 101.8
11/03/2023 18:33:52 89.41 89.55 90.55 89 89.2 89.9 92.09 95.49 103.4 100.8 100.1 101.8
11/03/2023 18:33:53 88.61 89.04 90.55 89 89.2 89.9 95.26 95.45 103.4 100.8 100.1 101.8
11/03/2023 18:33:54 89.49 89.37 90.55 89 89.2 89.9 101.78 100.23 103.4 100.8 100.1 101.8
11/03/2023 18:33:55 86.83 89.46 90.55 89 89.2 89.9 101.57 101.53 103.4 100.8 100.1 101.8
11/03/2023 18:33:56 87.44 87.96 90.55 89 89.2 89.9 102.78 102.39 103.4 100.9 100.1 101.8
11/03/2023 18:33:57 86.12 87.53 90.55 89 89.2 89.9 101.87 102.56 103.4 100.9 100.1 101.8
11/03/2023 18:33:58 85.99 87.22 90.55 89 89.2 89.9 101.79 102.58 103.4 100.9 100.2 101.8
11/03/2023 18:33:59 85.3 86.15 90.55 89 89.2 89.9 101.45 102.33 103.4 100.9 100.2 101.8
11/03/2023 18:34:00 86.69 86.39 90.55 89 89.2 89.9 102.65 102.68 103.4 100.9 100.2 101.8
11/03/2023 18:34:01 86.43 86.52 90.55 89 89.2 89.9 101.22 102.54 103.4 100.9 100.2 101.8
11/03/2023 18:34:02 85.29 86.66 90.55 89 89.2 89.9 102.71 102.56 103.4 101 100.2 101.8
11/03/2023 18:34:03 86.27 86.37 90.55 89 89.2 89.9 101.74 102.58 103.03 101 100.2 101.8
11/03/2023 18:34:04 87.33 87.07 90.55 89 89.2 89.9 102.26 102.84 103.02 101 100.2 101.8
11/03/2023 18:34:05 87.22 88.06 90.55 89 89.2 89.9 102.09 102.77 103.02 101 100.2 101.8
11/03/2023 18:34:06 84.75 86.72 90.55 89 89.2 89.9 101.52 102.51 102.84 101 100.2 101.8
11/03/2023 18:34:07 85.4 85.71 90.55 89 89.2 89.9 102.29 102.55 102.84 101 100.2 101.8
11/03/2023 18:34:08 86.54 86.38 90.55 89 89.2 89.9 102.63 102.6 102.84 101 100.2 101.8
11/03/2023 18:34:09 86.86 86.96 90.55 89 89.2 89.9 101.4 102.46 102.84 101.1 100.2 101.8
11/03/2023 18:34:10 87.33 87.41 90.55 89 89.2 89.9 102.36 102.6 102.84 101.1 100.2 101.8
11/03/2023 18:34:11 84.92 86.87 90.55 89 89.2 89.9 101.78 102.72 102.84 101.1 100.2 101.8
11/03/2023 18:34:12 82.52 85.64 90.55 89 89.2 89.9 101.77 102.55 102.84 101.1 100.2 101.8
11/03/2023 18:34:13 89.5 88.41 90.55 88.9 89.2 89.9 101.57 102.42 102.84 101.1 100.2 101.8
11/03/2023 18:34:14 87.51 88.54 90.55 88.9 89.2 89.9 103.5 102.8 102.84 101.1 100.2 101.8
11/03/2023 18:34:15 90.39 89.52 90.39 88.9 89.2 89.9 102.12 102.88 102.88 101.1 100.2 101.8
11/03/2023 18:34:16 88.46 89.53 89.93 88.9 89.2 89.9 101.77 102.76 102.88 101.1 100.2 101.8
11/03/2023 18:34:17 86.21 88.86 89.59 88.9 89.2 89.9 102.93 103.05 103.05 101.2 100.2 101.8
11/03/2023 18:34:18 84.9 87.53 89.55 88.9 89.2 89.9 102.05 103.07 103.07 101.2 100.2 101.8
11/03/2023 18:34:19 83.96 85.58 89.55 88.9 89.2 89.9 102 102.99 103.07 101.2 100.2 101.8
11/03/2023 18:34:20 86.8 86.12 89.55 88.9 89.2 89.9 103.39 103.06 103.07 101.2 100.2 101.8
11/03/2023 18:34:21 87.28 87.28 89.55 88.9 89.2 89.9 102.25 103.06 103.07 101.2 100.2 101.8
11/03/2023 18:34:22 91.21 90.85 90.85 88.9 89.2 89.9 102.36 103.09 103.09 101.2 100.2 101.8
11/03/2023 18:34:23 91.43 91.57 91.57 88.9 89.2 89.9 102.27 102.98 103.09 101.2 100.2 101.8
11/03/2023 18:34:24 87.29 90.72 91.57 88.9 89.2 89.9 103.03 103.23 103.23 101.2 100.2 101.8
11/03/2023 18:34:25 84.68 88.72 91.57 88.9 89.2 89.9 101.91 103.16 103.23 101.2 100.2 101.8
11/03/2023 18:34:26 88.98 88.75 91.57 88.9 89.2 89.9 103.41 103.11 103.23 101.2 100.2 101.8
11/03/2023 18:34:27 86.28 88.12 91.57 88.9 89.2 89.9 102.32 103.12 103.23 101.2 100.2 101.8
11/03/2023 18:34:28 89.18 88.59 91.57 88.9 89.2 89.9 102.41 103.09 103.23 101.2 100.2 101.8
11/03/2023 18:34:29 90.5 90.53 91.57 88.9 89.2 89.9 102.43 103.09 103.23 101.2 100.2 101.8
11/03/2023 18:34:30 87.49 89.46 91.57 88.9 89.2 89.9 101.93 102.87 103.23 101.2 100.2 101.8
11/03/2023 18:34:31 88.85 88.91 91.57 88.9 89.2 89.9 102.95 103.08 103.23 101.2 100.2 101.8
11/03/2023 18:34:32 87.76 89.21 91.57 88.9 89.2 89.9 103.24 103.13 103.23 101.2 100.2 101.8
11/03/2023 18:34:33 86.41 87.76 91.57 88.9 89.2 89.9 102.01 103.03 103.23 101.2 100.2 101.8
11/03/2023 18:34:34 84.88 86.95 91.57 88.8 89.2 89.9 102.65 103.06 103.23 101.2 100.2 101.8
11/03/2023 18:34:35 81.87 85.72 91.57 88.8 89.2 89.9 86.89 102.76 103.23 101.2 100.2 101.8
11/03/2023 18:34:36 86.42 86.06 91.57 88.8 89.2 89.9 89.14 98.67 103.23 101.2 100.2 101.8
11/03/2023 18:34:37 87.72 87.64 91.57 88.8 89.2 89.9 90.15 95.28 103.23 101.1 100.2 101.8
11/03/2023 18:34:38 88.84 88.43 91.57 88.8 89.2 89.9 91.23 92.86 103.23 101.1 100.2 101.8
11/03/2023 18:34:39 85.78 88.02 91.57 88.8 89.2 89.9 89.77 91.84 103.23 101.1 100.2 101.8
11/03/2023 18:34:40 89.5 88.69 91.57 88.8 89.2 89.9 98.13 96.79 103.23 101.1 100.2 101.8
11/03/2023 18:34:41 88.29 89.45 91.57 88.7 89.2 89.9 98.72 98.16 103.23 101.1 100.2 101.8
11/03/2023 18:34:42 91.63 91.53 91.57 88.8 89.2 89.9 98.45 98.66 103.23 101 100.2 101.8
11/03/2023 18:34:43 84.77 90.95 91.57 88.7 89.2 89.9 98.54 98.74 103.23 101 100.2 101.8
11/03/2023 18:34:44 89.45 89.29 91.57 88.7 89.2 89.9 98.75 98.76 103.23 101 100.2 101.8
11/03/2023 18:34:45 94.1 93.77 93.77 88.8 89.2 89.9 100.19 100.17 103.23 101 100.2 101.8
11/03/2023 18:34:46 86.27 92.37 93.77 88.7 89.2 89.9 100.07 100.22 103.23 101 100.2 101.8
11/03/2023 18:34:47 86.48 89.72 93.77 88.7 89.2 89.9 99.14 100.11 103.23 101 100.1 101.8
11/03/2023 18:34:48 86.79 87.81 93.77 88.7 89.2 89.9 97.45 99.27 103.23 100.9 100.1 101.8
11/03/2023 18:34:49 87.17 87.98 93.77 88.7 89.2 89.9 98.71 98.8 103.23 100.9 100.1 101.8
11/03/2023 18:34:50 89.26 88.97 93.77 88.7 89.1 89.9 99.4 99.35 103.23 100.9 100.1 101.8
11/03/2023 18:34:51 89.6 89.53 93.77 88.7 89.1 89.9 98.71 99.36 103.23 100.9 100.1 101.8
11/03/2023 18:34:52 86.31 89.21 93.77 88.7 89.1 89.9 98.34 99.08 103.23 100.9 100.1 101.8
11/03/2023 18:34:53 84.48 87.61 93.77 88.7 89.1 89.9 97.19 98.61 103.23 100.9 100.1 101.8
11/03/2023 18:34:54 85.83 86.27 93.77 88.6 89.1 89.9 97.58 97.83 103.16 100.9 100.1 101.8
11/03/2023 18:34:55 85.88 85.93 93.77 88.6 89.1 89.9 98.11 98.17 103.13 100.9 100.1 101.8
11/03/2023 18:34:56 86.54 87.36 93.77 88.6 89.1 89.9 97.13 98.09 103.13 100.9 100.1 101.8
11/03/2023 18:34:57 86.25 86.24 93.77 88.5 89.1 89.9 98.09 97.92 103.13 100.9 100.1 101.8
11/03/2023 18:34:58 89.36 89.2 93.77 88.5 89.1 89.9 98.48 98.48 103.13 100.9 100.1 101.8
11/03/2023 18:34:59 88.21 89.21 93.77 88.5 89.1 89.9 97.47 98.49 103.13 100.9 100.1 101.8
11/03/2023 18:35:00 81.64 88.58 93.77 88.5 89.1 89.9 87.27 97.58 103.13 100.9 100.1 101.8
11/03/2023 18:35:01 81.02 85.43 93.77 88.5 89.1 89.9 86.34 93.86 103.13 100.9 100.1 101.8
11/03/2023 18:35:02 81.09 83.71 93.77 88.5 89.1 89.9 84.35 90.92 103.06 100.9 100.1 101.8
11/03/2023 18:35:03 75.28 81.77 93.77 88.4 89.1 89.9 79.81 87.82 103.06 100.9 100.1 101.8
11/03/2023 18:35:04 74.8 79.11 93.77 88.4 89.1 89.9 82.33 84.72 102.76 100.9 100.1 101.8
11/03/2023 18:35:05 74.94 77.81 93.77 88.4 89.1 89.9 79.51 83.5 100.22 100.9 100.1 101.8
11/03/2023 18:35:06 84.05 82.76 93.77 88.4 89.1 89.9 88.04 86.83 100.22 100.8 100.1 101.8
11/03/2023 18:35:07 82.89 83.22 93.77 88.3 89.1 89.9 86.72 86.87 100.22 100.8 100.1 101.8
11/03/2023 18:35:08 85.77 85.37 93.77 88.3 89.1 89.9 89.3 88.73 100.22 100.8 100 101.8
11/03/2023 18:35:09 85.73 86.29 93.77 88.3 89.1 89.9 89.72 89.94 100.22 100.8 100 101.8
11/03/2023 18:35:10 80.55 85.47 93.77 88.3 89.1 89.9 83.81 89.25 100.22 100.8 100 101.8
11/03/2023 18:35:11 80.23 83.1 93.77 88.3 89.1 89.9 84.8 86.7 100.22 100.8 100 101.8
11/03/2023 18:35:12 84.87 83.94 93.77 88.2 89.1 89.9 88.23 87.5 100.22 100.8 100 101.8
11/03/2023 18:35:13 86.43 85.76 93.77 88.2 89.1 89.9 89.48 89.11 100.22 100.8 100 101.8
11/03/2023 18:35:14 87.91 87.46 93.77 88.2 89.1 89.9 91.71 91.15 100.22 100.8 100 101.8
11/03/2023 18:35:15 86.17 87.42 92.37 88.2 89.1 89.9 96.02 94.98 100.22 100.8 100 101.8
11/03/2023 18:35:16 87.67 87.78 89.72 88.2 89.1 89.9 94.27 95.19 100.11 100.8 100 101.8
11/03/2023 18:35:17 87.23 87.52 89.53 88.2 89.1 89.9 90.6 94.36 99.36 100.8 100 101.8
11/03/2023 18:35:18 85.67 87.58 89.53 88.2 89.1 89.9 89.46 92.54 99.36 100.8 100 101.8
11/03/2023 18:35:19 90.27 89.13 89.53 88.2 89.1 89.9 93.57 92.73 99.36 100.8 100 101.8
11/03/2023 18:35:20 89.7 90.11 90.11 88.1 89.1 89.9 91.94 92.94 99.36 100.7 100 101.8
11/03/2023 18:35:21 91.07 91.19 91.19 88.2 89.1 89.9 93.82 93.79 99.08 100.7 100 101.8
11/03/2023 18:35:22 90.43 90.65 91.19 88.1 89.1 89.9 96.08 95.84 98.61 100.7 100 101.8
11/03/2023 18:35:23 89.5 90.5 91.19 88.1 89.1 89.9 97.55 97.28 98.49 100.7 100 101.8
11/03/2023 18:35:24 87.41 89.8 91.19 88.1 89.1 89.9 93.1 96.64 98.49 100.7 99.9 101.8
11/03/2023 18:35:25 89.38 89.75 91.19 88.1 89.1 89.9 91.75 94.66 98.49 100.6 99.9 101.8
11/03/2023 18:35:26 87.77 89.04 91.19 88.1 89.1 89.9 89.81 93.02 98.49 100.6 99.9 101.8
11/03/2023 18:35:27 86.99 88.43 91.19 88.1 89.1 89.9 89.63 91.42 98.49 100.6 99.9 101.8
11/03/2023 18:35:28 88.7 88.64 91.19 88.1 89.1 89.9 92.31 91.76 98.49 100.6 99.9 101.8
11/03/2023 18:35:29 89.52 89.33 91.19 88.1 89.1 89.9 92.62 92.45 97.58 100.6 99.9 101.8
11/03/2023 18:35:30 91.25 90.83 91.19 88.1 89.1 89.9 102.28 100.76 100.76 100.6 99.9 101.8
11/03/2023 18:35:31 91.07 91.21 91.21 88.1 89.1 89.9 94.66 99.64 100.76 100.6 99.9 101.8
11/03/2023 18:35:32 87.82 91.28 91.28 88.1 89.1 89.9 91.42 97.27 100.76 100.5 99.9 101.8
11/03/2023 18:35:33 92.7 91.81 91.81 88.1 89.1 89.9 103.95 102.27 102.27 100.6 100 101.8
11/03/2023 18:35:34 92.28 92.61 92.61 88.1 89.1 89.9 94.18 102.21 102.27 100.5 100 101.8
11/03/2023 18:35:35 91.86 92.49 92.61 88.2 89.1 89.9 93.56 98.88 102.27 100.5 100 101.8
11/03/2023 18:35:36 89.43 91.66 92.61 88.2 89.1 89.9 92.15 96.33 102.27 100.5 100 101.8
11/03/2023 18:35:37 89.09 90.81 92.61 88.2 89.1 89.9 101.65 100.49 102.27 100.5 100 101.8
11/03/2023 18:35:38 87.98 89.33 92.61 88.1 89.1 89.9 96.5 100.12 102.27 100.5 100 101.8
11/03/2023 18:35:39 86.55 88.54 92.61 88.1 89.1 89.9 92.05 98.05 102.27 100.4 100 101.8
11/03/2023 18:35:40 90.84 90.61 92.61 88.1 89.1 89.9 93.23 95.32 102.27 100.4 100 101.8
11/03/2023 18:35:41 93.57 92.93 92.93 88.2 89.1 89.9 95 95.07 102.27 100.4 100 101.8
11/03/2023 18:35:42 93.64 93.72 93.72 88.2 89.2 89.9 95.58 95.7 102.27 100.4 100 101.8
11/03/2023 18:35:43 94.24 94.45 94.45 88.2 89.2 89.9 96.16 96.38 102.27 100.4 100 101.8
11/03/2023 18:35:44 95.64 95.45 95.45 88.3 89.2 89.9 100.81 100.47 102.27 100.3 100 101.8
11/03/2023 18:35:45 95.87 96 96 88.3 89.2 89.9 100.17 101.22 102.27 100.3 100 101.8
11/03/2023 18:35:46 96.06 95.98 96 88.4 89.2 89.9 103.97 103.31 103.31 100.3 100 101.8
11/03/2023 18:35:47 94.29 96.07 96.07 88.5 89.2 89.9 100.53 103.25 103.31 100.3 100 101.8
11/03/2023 18:35:48 94.45 94.98 96.07 88.5 89.3 89.9 101.6 101.98 103.31 100.3 100 101.8
11/03/2023 18:35:49 94.6 95.2 96.07 88.5 89.3 89.9 101.39 103.11 103.31 100.3 100 101.8
11/03/2023 18:35:50 90.6 94.77 96.07 88.5 89.3 89.9 92.6 100.98 103.31 100.3 100 101.8
11/03/2023 18:35:51 90.55 92.91 96.07 88.5 89.3 89.9 92.83 97.65 103.31 100.3 100 101.8
11/03/2023 18:35:52 91.66 91.83 96.07 88.5 89.3 89.9 102.85 101.24 103.31 100.3 100 101.8
11/03/2023 18:35:53 95.11 94.71 96.07 88.6 89.3 89.9 98.84 101.05 103.31 100.3 100 101.8
11/03/2023 18:35:54 92.04 94.72 96.07 88.6 89.3 89.9 95.46 99.96 103.31 100.2 100 101.8
11/03/2023 18:35:55 91.02 93.17 96.07 88.6 89.3 89.9 97.59 97.93 103.31 100.2 100 101.8
11/03/2023 18:35:56 92.14 92.82 96.07 88.7 89.3 89.9 99.91 99.59 103.31 100.2 100 101.8
11/03/2023 18:35:57 91.58 91.86 96.07 88.7 89.3 89.9 95.65 98.79 103.31 100.2 100 101.8
11/03/2023 18:35:58 91.61 92.19 96.07 88.7 89.3 89.9 93.98 97.12 103.31 100.2 100 101.8
11/03/2023 18:35:59 91.67 92.11 96.07 88.7 89.4 89.9 101.76 100.91 103.31 100.3 100 101.8
11/03/2023 18:36:00 91.89 92.34 96.07 88.8 89.4 89.9 96.54 100.91 103.31 100.3 100 101.8
11/03/2023 18:36:01 92.16 92.8 96.07 88.8 89.4 89.9 103.41 102.76 103.31 100.3 100.1 101.8
11/03/2023 18:36:02 91.37 92.13 96.07 88.8 89.4 89.9 99.77 102.4 103.31 100.3 100.1 101.8
11/03/2023 18:36:03 92.85 92.76 96.07 88.9 89.4 89.9 103.15 102.7 103.31 100.3 100.1 101.8
11/03/2023 18:36:04 90.82 92.85 96.07 88.9 89.4 89.9 95.41 102.69 103.31 100.3 100.1 101.8
11/03/2023 18:36:05 92.02 92.34 96.07 88.9 89.4 89.9 93.94 99.57 103.31 100.3 100.1 101.8
11/03/2023 18:36:06 90.34 92.04 96.07 88.9 89.4 89.9 95.18 96.96 103.31 100.3 100.1 101.8
11/03/2023 18:36:07 92.96 92.62 96.07 88.9 89.4 89.9 102.59 101.43 103.31 100.3 100.1 101.8
11/03/2023 18:36:08 90.86 92.6 96.07 88.9 89.4 89.9 95.06 100.29 103.31 100.4 100.1 101.8
11/03/2023 18:36:09 92.05 92.41 96.07 89 89.4 89.9 94.76 97.62 103.31 100.4 100.1 101.8
11/03/2023 18:36:10 91.12 91.67 96.07 89 89.4 89.9 100.04 99.34 103.31 100.4 100.1 101.8
11/03/2023 18:36:11 89.84 91.43 96.07 89 89.4 89.9 97.4 99.39 103.31 100.4 100.1 101.8
11/03/2023 18:36:12 92.8 92.4 96.07 89 89.4 89.9 96.19 98.02 103.31 100.4 100.1 101.8
11/03/2023 18:36:13 93.11 92.99 96.07 89.1 89.4 89.9 94.87 97.05 103.31 100.4 100.1 101.8
11/03/2023 18:36:14 94.09 94.21 96.07 89.1 89.4 89.9 102.39 101.35 103.31 100.4 100.1 101.8
11/03/2023 18:36:15 93.53 94.09 96.07 89.1 89.4 89.9 96.41 100.8 103.31 100.4 100.1 101.8
11/03/2023 18:36:16 95.04 94.73 96.07 89.2 89.4 89.9 104.58 102.8 103.25 100.4 100.1 101.8
11/03/2023 18:36:17 92.17 94.63 95.2 89.2 89.4 89.9 97.3 102.82 103.11 100.4 100.1 101.8
11/03/2023 18:36:18 95.48 95.02 95.2 89.3 89.4 89.9 103.8 103.18 103.18 100.4 100.1 101.8
11/03/2023 18:36:19 93.76 94.96 95.02 89.3 89.4 89.9 95.88 102.54 103.18 100.4 100.1 101.8
11/03/2023 18:36:20 92.32 94.25 95.02 89.3 89.4 89.9 93.92 99.55 103.18 100.4 100.1 101.8
11/03/2023 18:36:21 89.91 92.74 95.02 89.3 89.4 89.9 101.49 101.27 103.18 100.4 100.1 101.8
11/03/2023 18:36:22 91.53 91.95 95.02 89.3 89.4 89.9 99.72 101.42 103.18 100.4 100.1 101.8
11/03/2023 18:36:23 91.81 92.2 95.02 89.3 89.4 89.9 95.07 100.14 103.18 100.3 100.1 101.8
11/03/2023 18:36:24 90.49 91.5 95.02 89.3 89.4 89.9 92.7 97.63 103.18 100.3 100.1 101.8
11/03/2023 18:36:25 93 92.57 95.02 89.3 89.4 89.9 100.62 99.38 103.18 100.3 100.1 101.8
11/03/2023 18:36:26 91.77 92.88 95.02 89.3 89.4 89.9 97.59 99.42 103.18 100.3 100.1 101.8
11/03/2023 18:36:27 91.74 92.14 95.02 89.3 89.4 89.9 94.82 98.11 103.18 100.3 100.1 101.8
11/03/2023 18:36:28 90.61 91.79 95.02 89.3 89.4 89.9 95.41 96.24 103.18 100.3 100.1 101.8
11/03/2023 18:36:29 92.59 92.34 95.02 89.4 89.4 89.9 102.32 101.19 103.18 100.3 100.1 101.8
11/03/2023 18:36:30 91.98 92.53 95.02 89.4 89.4 89.9 101.87 102.3 103.18 100.3 100.1 101.8
11/03/2023 18:36:31 92.11 92.34 95.02 89.4 89.4 89.9 102.21 102.93 103.18 100.3 100.1 101.8
11/03/2023 18:36:32 92.9 93.26 95.02 89.4 89.4 89.9 100.54 101.93 103.18 100.3 100.1 101.8
11/03/2023 18:36:33 92.53 93.13 95.02 89.5 89.4 89.9 101.79 102.8 103.18 100.3 100.1 101.8
11/03/2023 18:36:34 91.98 92.44 95.02 89.5 89.5 89.9 94.61 101.35 103.18 100.3 100.1 101.8
11/03/2023 18:36:35 91.59 92.84 95.02 89.5 89.5 89.9 93.65 98.43 103.18 100.3 100.1 101.8
11/03/2023 18:36:36 91.97 92.31 95.02 89.5 89.5 90 102.14 101.27 103.18 100.3 100.1 101.8
11/03/2023 18:36:37 91.87 92.04 95.02 89.5 89.5 90 97.98 101.08 103.18 100.3 100.1 101.8
11/03/2023 18:36:38 88.52 91.96 95.02 89.5 89.5 90 92.3 99.31 103.18 100.2 100.1 101.8
11/03/2023 18:36:39 87.97 90.06 95.02 89.5 89.5 90 96.01 96.75 103.18 100.2 100.1 101.8
11/03/2023 18:36:40 90.3 90.13 95.02 89.5 89.5 90 100.07 99.17 103.18 100.2 100.1 101.8
11/03/2023 18:36:41 92.46 92.02 95.02 89.6 89.5 90 97.04 99.07 103.18 100.2 100.1 101.8
11/03/2023 18:36:42 89.8 92.1 95.02 89.6 89.5 90 93.07 97.85 103.18 100.2 100.1 101.8
11/03/2023 18:36:43 90.16 91.16 95.02 89.6 89.5 90 96.59 96.64 103.18 100.2 100.1 101.8
11/03/2023 18:36:44 88.01 90.27 95.02 89.6 89.5 90 97.54 97.59 103.18 100.1 100.1 101.8
11/03/2023 18:36:45 86.45 89.05 95.02 89.6 89.4 90 89.8 96.9 103.18 100.1 100.1 101.8
11/03/2023 18:36:46 88.63 88.7 95.02 89.6 89.4 90 99.71 99.51 103.18 100.1 100.1 101.8
11/03/2023 18:36:47 91.15 90.64 95.02 89.6 89.4 90 102.35 102.15 103.18 100.1 100 101.8
11/03/2023 18:36:48 90 91.18 94.96 89.6 89.4 90 91.81 101.66 102.93 100.1 100 101.8
11/03/2023 18:36:49 87.23 91.13 94.25 89.6 89.4 90 88.66 98.09 102.93 100.1 100 101.8
11/03/2023 18:36:50 86.03 87.84 93.26 89.6 89.4 90 90.55 94.41 102.93 100.1 100 101.8
11/03/2023 18:36:51 87.56 87.69 93.26 89.5 89.4 90 100.71 99.99 102.93 100 100 101.8
11/03/2023 18:36:52 86.79 87.76 93.26 89.5 89.4 90 89.41 98.48 102.93 100 100 101.8
11/03/2023 18:36:53 83.43 87.18 93.26 89.5 89.4 89.9 86.59 95.03 102.93 100 100 101.8
11/03/2023 18:36:54 85.94 86.05 93.26 89.5 89.4 89.9 88.23 91.58 102.93 100 100 101.8
11/03/2023 18:36:55 90.49 89.76 93.26 89.5 89.4 89.9 91.94 91.69 102.93 100 100 101.8
11/03/2023 18:36:56 88.89 89.87 93.26 89.5 89.4 89.9 90.18 91.31 102.93 100 100 101.8
11/03/2023 18:36:57 87.58 88.79 93.26 89.5 89.4 89.9 91.33 91.06 102.93 100 100 101.8
11/03/2023 18:36:58 84.46 87.99 93.26 89.5 89.4 89.9 94.39 94.04 102.93 100 100 101.8
11/03/2023 18:36:59 87.68 87.18 93.26 89.5 89.4 89.9 96.03 95.59 102.93 100 100 101.8
11/03/2023 18:37:00 86.8 87.21 93.26 89.5 89.4 89.9 92.07 95.02 102.93 100 100 101.8
11/03/2023 18:37:01 87.19 87.93 93.26 89.5 89.4 89.9 91.06 93.38 102.8 100 100 101.8
11/03/2023 18:37:02 83.58 86.7 93.13 89.5 89.4 89.9 88.92 91.83 102.8 100 100 101.8
11/03/2023 18:37:03 87.65 86.95 92.84 89.5 89.4 89.9 91.3 91.06 102.15 100 100 101.8
11/03/2023 18:37:04 87.43 87.52 92.84 89.5 89.4 89.9 90.47 91.06 102.15 100 99.9 101.8
11/03/2023 18:37:05 87.31 87.69 92.31 89.5 89.4 89.9 90.62 90.93 102.15 100 99.9 101.8
11/03/2023 18:37:06 89.44 88.82 92.1 89.5 89.4 89.9 98.76 97.04 102.15 100 99.9 101.7
11/03/2023 18:37:07 86.66 88.8 92.1 89.5 89.4 89.9 94.06 96.98 102.15 100 99.9 101.7
11/03/2023 18:37:08 88.84 88.69 92.1 89.5 89.4 89.9 92.28 95.23 102.15 100 99.9 101.7
11/03/2023 18:37:09 89.42 89.53 92.1 89.5 89.4 89.9 91.92 93.68 102.15 100 99.9 101.7
11/03/2023 18:37:10 88.43 89.67 92.1 89.5 89.4 89.9 91.06 92.9 102.15 99.9 99.9 101.7
11/03/2023 18:37:11 88.4 89.3 92.1 89.5 89.4 89.9 91.54 91.92 102.15 99.9 99.9 101.7
11/03/2023 18:37:12 86.55 88.68 91.18 89.5 89.4 89.9 90.73 91.75 102.15 99.9 99.9 101.7
11/03/2023 18:37:13 88.88 88.6 91.18 89.5 89.4 89.9 101.44 100.34 102.15 99.9 99.9 101.7
11/03/2023 18:37:14 88.17 88.78 91.18 89.5 89.4 89.9 94.58 99.89 102.15 99.9 99.9 101.7
11/03/2023 18:37:15 87.31 88.28 91.18 89.5 89.4 89.9 90.54 97.25 102.15 99.8 99.9 101.7
11/03/2023 18:37:16 90.2 89.78 91.18 89.5 89.4 89.9 101.02 99.84 102.15 99.8 99.9 101.7
11/03/2023 18:37:17 92.03 91.61 91.61 89.5 89.4 89.9 100.85 101.76 101.76 99.8 99.9 101.7
11/03/2023 18:37:18 90.21 91.33 91.61 89.5 89.4 89.9 91.69 99.72 101.76 99.8 99.9 101.7
11/03/2023 18:37:19 87.3 90.97 91.61 89.5 89.4 89.9 90.83 96.51 101.76 99.8 99.9 101.7
11/03/2023 18:37:20 87.72 88.78 91.61 89.5 89.4 89.9 99.81 99.56 101.76 99.8 99.9 101.7
11/03/2023 18:37:21 89.2 89.14 91.61 89.5 89.4 89.9 98.86 100.1 101.76 99.7 99.9 101.7
11/03/2023 18:37:22 89.04 89.16 91.61 89.5 89.3 89.9 93.85 98.85 101.76 99.7 99.9 101.7
11/03/2023 18:37:23 89.23 89.85 91.61 89.5 89.3 89.9 92.69 96.4 101.76 99.7 99.9 101.7
11/03/2023 18:37:24 91.92 91.38 91.61 89.5 89.3 89.9 93.96 94.3 101.76 99.7 99.9 101.7
11/03/2023 18:37:25 90.88 91.74 91.74 89.5 89.3 89.9 92.32 94.14 101.76 99.7 99.9 101.7
11/03/2023 18:37:26 84.69 91.13 91.74 89.5 89.3 89.9 88.13 93.12 101.76 99.6 99.8 101.7
11/03/2023 18:37:27 90.27 90.06 91.74 89.5 89.3 89.9 92.37 92.18 101.76 99.6 99.8 101.7
11/03/2023 18:37:28 94.54 93.5 93.5 89.6 89.4 89.9 101.82 100.1 101.76 99.6 99.8 101.7
11/03/2023 18:37:29 92.69 93.49 93.5 89.6 89.4 89.9 101.15 101.62 101.76 99.6 99.8 101.7
11/03/2023 18:37:30 91.91 93.21 93.5 89.6 89.4 89.9 102.22 102.54 102.54 99.6 99.9 101.7
11/03/2023 18:37:31 91.67 92.66 93.5 89.6 89.4 89.9 98.16 101.79 102.54 99.6 99.8 101.7
11/03/2023 18:37:32 92.32 92.9 93.5 89.6 89.4 89.9 102.74 102.68 102.68 99.6 99.8 101.7
11/03/2023 18:37:33 91.48 92.5 93.5 89.6 89.4 89.9 94.29 101.41 102.68 99.6 99.8 101.7
11/03/2023 18:37:34 91.55 92.12 93.5 89.6 89.4 89.9 93.77 98.29 102.68 99.5 99.8 101.7
11/03/2023 18:37:35 91.74 91.8 93.5 89.7 89.4 89.9 101.97 101.26 102.68 99.5 99.8 101.7
11/03/2023 18:37:36 89.93 91.63 93.5 89.7 89.4 89.9 97.12 101.18 102.68 99.5 99.8 101.7
11/03/2023 18:37:37 91.55 91.33 93.5 89.7 89.4 89.9 95.11 99.05 102.68 99.5 99.8 101.7
11/03/2023 18:37:38 90.17 91.21 93.5 89.7 89.4 89.9 95.39 96.97 102.68 99.5 99.8 101.7
11/03/2023 18:37:39 92.18 91.94 93.5 89.7 89.4 89.9 100.33 99.28 102.68 99.5 99.8 101.7
11/03/2023 18:37:40 92.07 92.19 93.5 89.7 89.4 89.9 97.18 99.35 102.68 99.5 99.8 101.7
11/03/2023 18:37:41 92.6 92.76 93.5 89.7 89.4 89.9 95.31 97.94 102.68 99.4 99.8 101.7
11/03/2023 18:37:42 91.16 92.17 93.5 89.8 89.4 89.9 96.2 96.65 102.68 99.4 99.8 101.7
11/03/2023 18:37:43 92.86 92.78 93.5 89.8 89.4 89.9 101.87 100.96 102.68 99.4 99.8 101.7
11/03/2023 18:37:44 92.34 92.83 93.5 89.8 89.4 89.9 102.84 102.61 102.68 99.4 99.8 101.7
11/03/2023 18:37:45 92.33 92.92 93.5 89.8 89.4 89.9 100.34 102.66 102.68 99.4 99.8 101.7
11/03/2023 18:37:46 91.07 92.43 93.5 89.8 89.4 89.9 100.74 101.39 102.68 99.4 99.8 101.7
11/03/2023 18:37:47 90.38 91.94 93.5 89.8 89.4 89.9 100.56 102.47 102.68 99.4 99.8 101.7
11/03/2023 18:37:48 90.17 90.92 93.5 89.8 89.4 89.9 92.66 100.36 102.68 99.4 99.8 101.7
11/03/2023 18:37:49 90.24 90.62 93.5 89.8 89.4 89.9 92.84 97.18 102.68 99.4 99.8 101.7
11/03/2023 18:37:50 89.85 90.76 93.5 89.8 89.4 89.9 102.13 101.05 102.68 99.4 99.8 101.7
11/03/2023 18:37:51 91.25 91.15 93.5 89.9 89.4 89.9 97.17 100.6 102.68 99.4 99.8 101.7
11/03/2023 18:37:52 89.41 90.86 93.5 89.9 89.4 89.9 92.9 98.62 102.68 99.4 99.8 101.7
11/03/2023 18:37:53 92.62 92.36 93.5 89.9 89.4 89.9 100.84 100.33 102.68 99.4 99.8 101.7
11/03/2023 18:37:54 90.86 92.37 93.5 89.9 89.4 89.9 100.35 100.92 102.68 99.4 99.8 101.7
11/03/2023 18:37:55 90.71 91.4 93.5 89.9 89.4 89.9 96.01 100.1 102.68 99.4 99.8 101.7
11/03/2023 18:37:56 92.77 92.59 93.5 89.9 89.4 89.9 97.9 99.16 102.68 99.4 99.8 101.7
11/03/2023 18:37:57 93.2 93.16 93.5 89.9 89.4 89.9 101.59 101.27 102.68 99.4 99.8 101.7
11/03/2023 18:37:58 93.79 93.97 93.97 90 89.4 89.9 98.24 101.44 102.68 99.5 99.8 101.7
11/03/2023 18:37:59 94.44 94.17 94.17 90 89.4 89.9 103.21 102.57 102.68 99.5 99.8 101.7
11/03/2023 18:38:00 91.88 93.87 94.17 90 89.4 89.9 99.3 102.27 102.68 99.5 99.8 101.7
11/03/2023 18:38:01 93.28 93.34 94.17 90 89.5 89.9 102.01 101.84 102.68 99.5 99.9 101.7
11/03/2023 18:38:02 94.34 94.22 94.22 90 89.5 89.9 99.78 102.55 102.66 99.5 99.8 101.7
11/03/2023 18:38:03 91.74 94.19 94.22 90 89.5 89.9 94.19 100.28 102.66 99.5 99.8 101.7
11/03/2023 18:38:04 90.49 93.14 94.22 90.1 89.5 89.9 93.88 97.57 102.66 99.5 99.8 101.7
11/03/2023 18:38:05 92.09 92.12 94.22 90.1 89.5 89.9 102.92 101.22 102.66 99.5 99.8 101.7
11/03/2023 18:38:06 91.37 92.05 94.22 90.1 89.5 89.9 96.31 100.99 102.66 99.5 99.8 101.7
11/03/2023 18:38:07 89.81 91.69 94.22 90.1 89.5 89.9 93.43 98.55 102.66 99.4 99.8 101.7
11/03/2023 18:38:08 92.16 91.58 94.22 90.1 89.5 89.9 98.66 98.3 102.66 99.4 99.8 101.7
11/03/2023 18:38:09 92.69 92.39 94.22 90.1 89.5 89.9 99.71 99.32 102.66 99.4 99.8 101.7
11/03/2023 18:38:10 92 92.34 94.22 90.1 89.5 89.9 96.01 98.97 102.66 99.4 99.8 101.7
11/03/2023 18:38:11 91.39 92.38 94.22 90.1 89.5 89.9 93.76 97.36 102.66 99.4 99.8 101.7
11/03/2023 18:38:12 91.11 91.77 94.22 90.1 89.5 89.9 101.69 100.77 102.66 99.3 99.8 101.7
11/03/2023 18:38:13 92.35 92.27 94.22 90.1 89.5 89.9 96.76 100.55 102.66 99.3 99.8 101.7
11/03/2023 18:38:14 93.21 93.16 94.22 90.2 89.5 89.9 103.32 102.62 102.66 99.3 99.8 101.7
11/03/2023 18:38:15 92.65 93.07 94.22 90.2 89.5 89.9 100.07 102.46 102.62 99.3 99.8 101.7
11/03/2023 18:38:16 92.71 92.94 94.22 90.2 89.5 89.9 103.17 102.63 102.63 99.3 99.8 101.7
11/03/2023 18:38:17 89.39 92.88 94.22 90.2 89.5 89.9 94.27 102.46 102.63 99.3 99.8 101.7
11/03/2023 18:38:18 90.35 91.18 94.22 90.2 89.5 89.9 92.49 99.11 102.63 99.3 99.8 101.7
11/03/2023 18:38:19 88.67 90.76 94.22 90.2 89.5 89.9 97.07 97.67 102.63 99.2 99.8 101.6
11/03/2023 18:38:20 90.55 90.67 94.22 90.2 89.5 89.9 101.65 100.95 102.63 99.2 99.8 101.6
11/03/2023 18:38:21 94.91 94.52 94.52 90.2 89.5 89.9 97.61 99.76 102.63 99.2 99.8 101.6
11/03/2023 18:38:22 94.79 96.28 96.28 90.3 89.5 89.9 97.02 99.86 102.63 99.2 99.8 101.6
11/03/2023 18:38:23 90.92 93.97 96.28 90.3 89.5 89.9 100.38 99.81 102.63 99.2 99.8 101.6
11/03/2023 18:38:24 89.94 92.5 96.28 90.3 89.5 89.9 97.75 99.84 102.63 99.2 99.8 101.6
11/03/2023 18:38:25 91.85 91.82 96.28 90.3 89.5 89.9 94.97 98.55 102.63 99.1 99.8 101.6
11/03/2023 18:38:26 89.77 91.25 96.28 90.3 89.5 89.9 92.96 96.39 102.63 99.1 99.8 101.6
11/03/2023 18:38:27 84.34 90.84 96.28 90.3 89.5 89.9 94.51 96.21 102.63 99.1 99.8 101.6
11/03/2023 18:38:28 81.67 87.83 96.28 90.3 89.5 89.9 86.32 94.04 102.63 99 99.8 101.6
11/03/2023 18:38:29 76.15 84.88 96.28 90.3 89.5 89.9 82.13 90.8 102.63 99 99.8 101.6
11/03/2023 18:38:30 84.48 84.13 96.28 90.3 89.5 89.9 87.86 88.17 102.63 99 99.7 101.6
11/03/2023 18:38:31 89.83 89.16 96.28 90.3 89.5 89.9 101.25 100.2 102.63 99 99.7 101.6
11/03/2023 18:38:32 91.46 91.17 96.28 90.3 89.5 89.9 97.16 100.34 102.63 98.9 99.7 101.6
11/03/2023 18:38:33 92.72 92.21 96.28 90.3 89.5 89.9 103.43 102.67 102.67 98.9 99.7 101.6
11/03/2023 18:38:34 92.02 92.12 96.28 90.3 89.5 89.9 99.93 102.35 102.67 98.9 99.7 101.6
11/03/2023 18:38:35 91.71 92.33 96.28 90.3 89.5 89.9 102.57 102.37 102.67 98.9 99.8 101.6
11/03/2023 18:38:36 90.87 92.56 96.28 90.4 89.5 89.9 96.47 102.49 102.67 98.9 99.7 101.6
11/03/2023 18:38:37 90.28 91.2 96.28 90.4 89.5 89.9 92.61 99.45 102.67 98.9 99.7 101.6
11/03/2023 18:38:38 88.87 90.91 96.28 90.4 89.5 89.9 93.78 96.56 102.67 98.9 99.7 101.6
11/03/2023 18:38:39 91.11 91.11 96.28 90.4 89.5 89.9 102.27 100.97 102.67 98.9 99.7 101.6
11/03/2023 18:38:40 83.74 90.82 96.28 90.4 89.5 89.9 90.32 100.03 102.67 98.9 99.7 101.6
11/03/2023 18:38:41 79.18 87.56 96.28 90.4 89.5 89.9 87.28 96.33 102.67 98.9 99.7 101.6
11/03/2023 18:38:42 76.74 84.15 96.28 90.4 89.5 89.9 83.94 92.82 102.67 98.9 99.7 101.6
11/03/2023 18:38:43 79.73 81.19 96.28 90.4 89.5 89.9 85.02 89.48 102.67 98.9 99.7 101.6
11/03/2023 18:38:44 81.46 81.47 96.28 90.3 89.5 89.9 85.37 87.24 102.67 98.9 99.7 101.6
11/03/2023 18:38:45 80.1 80.91 96.28 90.3 89.5 89.9 90.17 89.2 102.67 98.9 99.7 101.6
11/03/2023 18:38:46 78.53 80.21 96.28 90.3 89.5 89.9 89.57 89.91 102.67 98.9 99.7 101.6
11/03/2023 18:38:47 80.04 80.23 96.28 90.3 89.5 89.9 89.82 90.68 102.67 98.9 99.7 101.6
11/03/2023 18:38:48 84.29 83.39 96.28 90.3 89.5 89.9 91.16 91.06 102.67 98.9 99.7 101.6
11/03/2023 18:38:49 84.83 85.12 96.28 90.3 89.5 89.9 89.45 90.98 102.67 98.9 99.7 101.6
11/03/2023 18:38:50 86.98 86.73 96.28 90.3 89.5 89.9 91.31 91.41 102.67 98.8 99.7 101.6
11/03/2023 18:38:51 82.38 85.88 96.28 90.3 89.5 89.9 86.46 90.64 102.67 98.8 99.7 101.6
11/03/2023 18:38:52 75.97 83.65 93.97 90.3 89.5 89.9 88.32 88.54 102.67 98.8 99.7 101.6
11/03/2023 18:38:53 80.93 81.35 92.56 90.3 89.5 89.9 94.8 93.71 102.67 98.8 99.7 101.6
11/03/2023 18:38:54 81.66 81.55 92.56 90.3 89.5 89.9 93.17 93.87 102.67 98.8 99.7 101.6
11/03/2023 18:38:55 81.32 81.77 92.56 90.3 89.4 89.9 92.49 94.14 102.67 98.8 99.7 101.6
11/03/2023 18:38:56 79.93 81.19 92.56 90.2 89.4 89.9 94.98 94.57 102.67 98.8 99.7 101.6
11/03/2023 18:38:57 80.12 81.32 92.56 90.2 89.4 89.9 90.87 94.41 102.67 98.7 99.7 101.6
11/03/2023 18:38:58 79.52 80.34 92.56 90.2 89.4 89.9 91.34 92.98 102.67 98.7 99.7 101.6
11/03/2023 18:38:59 76.33 79.67 92.56 90.2 89.4 89.9 81.71 92.23 102.67 98.7 99.7 101.6
11/03/2023 18:39:00 78.54 78.68 92.56 90.2 89.4 89.9 84.21 88.57 102.67 98.6 99.7 101.6
11/03/2023 18:39:01 78.81 79.49 92.56 90.2 89.4 89.9 84.39 87.08 102.67 98.6 99.7 101.6
11/03/2023 18:39:02 79.78 79.54 92.56 90.2 89.4 89.9 84.49 85.09 102.67 98.6 99.7 101.6
11/03/2023 18:39:03 86.52 84.94 92.56 90.2 89.4 89.9 88.41 87.59 102.49 98.5 99.6 101.6
11/03/2023 18:39:04 87.77 86.77 92.56 90.2 89.4 89.9 97.15 96.06 102.49 98.5 99.6 101.6
11/03/2023 18:39:05 91.19 90.13 92.56 90.2 89.4 89.9 93.89 96.39 102.49 98.5 99.6 101.6
11/03/2023 18:39:06 88.62 90.13 91.2 90.2 89.4 89.9 100.42 99.94 100.97 98.5 99.6 101.6
11/03/2023 18:39:07 85.95 88.66 91.11 90.2 89.4 89.9 89.02 98.68 100.97 98.5 99.6 101.6
11/03/2023 18:39:08 88.78 89.09 91.11 90.2 89.4 89.9 101.47 99.84 100.97 98.4 99.6 101.6
11/03/2023 18:39:09 87.55 87.9 90.82 90.2 89.4 89.9 98.04 99.82 100.03 98.4 99.6 101.6
11/03/2023 18:39:10 89.58 89.1 90.13 90.2 89.4 89.9 97.61 98.7 99.94 98.4 99.6 101.6
11/03/2023 18:39:11 88.59 89.81 90.13 90.3 89.4 89.9 96.24 98.44 99.94 98.4 99.6 101.6
11/03/2023 18:39:12 86.06 88.31 90.13 90.3 89.4 89.9 90.26 96.6 99.94 98.4 99.6 101.6
11/03/2023 18:39:13 89.09 88.62 90.13 90.3 89.4 89.9 92.99 93.76 99.94 98.3 99.6 101.6
11/03/2023 18:39:14 88.29 88.8 90.13 90.3 89.4 89.9 90.25 93.29 99.94 98.3 99.6 101.6
11/03/2023 18:39:15 89.41 89.39 90.13 90.3 89.4 89.9 96.23 95.05 99.94 98.3 99.6 101.6
11/03/2023 18:39:16 88.76 89.15 90.13 90.3 89.4 89.9 98.2 98.15 99.94 98.2 99.6 101.6
11/03/2023 18:39:17 90 89.74 90.13 90.3 89.4 89.9 100.65 100.02 100.02 98.2 99.6 101.6
11/03/2023 18:39:18 87.64 89.89 90.13 90.3 89.3 89.9 101.85 101.28 101.28 98.2 99.6 101.6
11/03/2023 18:39:19 89.86 89.9 90.13 90.3 89.3 89.9 102.98 102.54 102.54 98.2 99.6 101.6
11/03/2023 18:39:20 86.49 88.9 90.13 90.3 89.3 89.9 101.37 102.81 102.81 98.2 99.6 101.6
11/03/2023 18:39:21 87.33 87.88 90.13 90.3 89.3 89.9 101.66 101.9 102.81 98.2 99.6 101.6
11/03/2023 18:39:22 88.19 88.11 90.13 90.3 89.3 89.9 99.41 102.15 102.81 98.2 99.6 101.6
11/03/2023 18:39:23 87.16 87.72 90.13 90.3 89.3 89.9 102.27 101.61 102.81 98.2 99.6 101.6
11/03/2023 18:39:24 90.75 90 90.13 90.3 89.3 89.9 101.18 102.35 102.81 98.2 99.6 101.6
11/03/2023 18:39:25 91 90.69 90.69 90.3 89.3 89.9 101.87 102.19 102.81 98.2 99.7 101.6
11/03/2023 18:39:26 86.45 90.64 90.69 90.3 89.3 89.9 95.04 101.57 102.81 98.1 99.6 101.6
11/03/2023 18:39:27 89.28 89.15 90.69 90.3 89.3 89.9 101.2 100.73 102.81 98.1 99.7 101.6
11/03/2023 18:39:28 89.71 90.36 90.69 90.3 89.3 89.9 103.74 102.99 102.99 98.1 99.7 101.6
11/03/2023 18:39:29 89.17 89.27 90.69 90.3 89.3 89.9 102.34 103.59 103.59 98.1 99.7 101.6
11/03/2023 18:39:30 89.97 89.83 90.69 90.3 89.3 89.9 103.32 103.11 103.59 98.1 99.7 101.5
11/03/2023 18:39:31 89.76 89.97 90.69 90.3 89.3 89.9 100.6 103.37 103.59 98.1 99.7 101.5
11/03/2023 18:39:32 89.18 90.12 90.69 90.3 89.3 89.9 103.71 103.21 103.59 98.1 99.7 101.5
11/03/2023 18:39:33 89.13 89.68 90.69 90.3 89.3 89.9 101.08 103 103.59 98.1 99.7 101.5
11/03/2023 18:39:34 89.37 90.05 90.69 90.3 89.3 89.9 103.47 103.21 103.59 98.1 99.7 101.5
11/03/2023 18:39:35 88.35 89.2 90.69 90.3 89.3 89.9 103.32 103.37 103.59 98.2 99.7 101.5
11/03/2023 18:39:36 92.96 91.94 91.94 90.3 89.3 89.9 102.7 103.95 103.95 98.2 99.7 101.5
11/03/2023 18:39:37 89.56 91.94 91.94 90.3 89.3 89.9 103.22 103.2 103.95 98.3 99.7 101.5
11/03/2023 18:39:38 88.08 90.21 91.94 90.3 89.3 89.9 100.98 103.5 103.95 98.3 99.7 101.5
11/03/2023 18:39:39 88.46 89.12 91.94 90.3 89.3 89.9 103.69 103.26 103.95 98.3 99.7 101.5
11/03/2023 18:39:40 88.17 88.72 91.94 90.3 89.3 89.9 100.98 103.21 103.95 98.4 99.7 101.5
11/03/2023 18:39:41 88.64 88.84 91.94 90.3 89.3 89.9 103.28 103.1 103.95 98.4 99.7 101.5
11/03/2023 18:39:42 90.12 90.27 91.94 90.3 89.3 89.9 103.66 103.56 103.95 98.4 99.7 101.5
11/03/2023 18:39:43 89.01 89.36 91.94 90.3 89.3 89.9 102.57 103.84 103.95 98.4 99.7 101.5
11/03/2023 18:39:44 90.29 89.99 91.94 90.3 89.3 89.9 102.78 103 103.95 98.5 99.7 101.5
11/03/2023 18:39:45 88.52 89.91 91.94 90.3 89.3 89.9 101.04 103.3 103.95 98.5 99.7 101.5
11/03/2023 18:39:46 87.85 89.14 91.94 90.3 89.3 89.9 103.47 102.94 103.95 98.5 99.7 101.5
11/03/2023 18:39:47 89.36 89.17 91.94 90.3 89.3 89.9 101 102.97 103.95 98.5 99.7 101.5
11/03/2023 18:39:48 88.31 89.23 91.94 90.3 89.3 89.9 103 103 103.95 98.5 99.7 101.6
11/03/2023 18:39:49 90.83 90.33 91.94 90.3 89.3 89.9 101.57 102.57 103.95 98.5 99.7 101.6
11/03/2023 18:39:50 88.85 90.39 91.94 90.3 89.3 89.9 102.39 103.2 103.95 98.6 99.7 101.6
11/03/2023 18:39:51 89.84 90.03 91.94 90.3 89.3 89.9 102.53 102.56 103.95 98.6 99.7 101.5
11/03/2023 18:39:52 84.51 89.56 91.94 90.3 89.3 89.9 101.92 102.76 103.95 98.6 99.7 101.5
11/03/2023 18:39:53 82.89 87.15 91.94 90.3 89.3 89.9 97.51 101.93 103.95 98.6 99.7 101.5
11/03/2023 18:39:54 81.86 84.91 91.94 90.3 89.3 89.9 92.74 99.58 103.95 98.6 99.7 101.5
11/03/2023 18:39:55 80.72 83.12 91.94 90.3 89.3 89.9 85.79 96.53 103.95 98.6 99.7 101.5
11/03/2023 18:39:56 86.03 85.3 91.94 90.3 89.3 89.9 87.76 92.78 103.95 98.6 99.7 101.5
11/03/2023 18:39:57 88.71 87.91 91.94 90.3 89.3 89.9 96.72 95.97 103.95 98.6 99.7 101.5
11/03/2023 18:39:58 93.1 91.68 91.94 90.3 89.3 89.9 95.06 96.42 103.95 98.6 99.7 101.5
11/03/2023 18:39:59 92.77 93.02 93.02 90.4 89.3 89.9 101.05 100.46 103.95 98.6 99.7 101.5
11/03/2023 18:40:00 89.57 92.1 93.02 90.4 89.3 89.9 92.33 99.14 103.95 98.6 99.7 101.5
11/03/2023 18:40:01 90.25 91.06 93.02 90.4 89.3 89.9 101.88 100.32 103.95 98.6 99.7 101.5
11/03/2023 18:40:02 88.85 90.26 93.02 90.4 89.3 89.9 98.18 100.23 103.95 98.6 99.7 101.5
11/03/2023 18:40:03 91.12 90.65 93.02 90.4 89.3 89.9 97.89 98.98 103.95 98.6 99.7 101.5
11/03/2023 18:40:04 90.44 91.27 93.02 90.4 89.3 89.9 96.53 98.73 103.95 98.6 99.7 101.5
11/03/2023 18:40:05 85.97 90.16 93.02 90.4 89.3 89.9 89.93 96.94 103.95 98.6 99.7 101.5
11/03/2023 18:40:06 88.84 88.73 93.02 90.4 89.3 89.9 92.74 93.93 103.84 98.6 99.7 101.5
11/03/2023 18:40:07 88.93 89.2 93.02 90.4 89.3 89.9 90.86 93.2 103.84 98.6 99.7 101.5
11/03/2023 18:40:08 87.36 88.98 93.02 90.4 89.3 89.9 95.56 94.49 103.84 98.6 99.7 101.5
11/03/2023 18:40:09 88.71 88.38 93.02 90.4 89.3 89.9 99.18 99.02 103.84 98.7 99.7 101.5
11/03/2023 18:40:10 88.93 88.88 93.02 90.5 89.3 89.9 100.09 99.99 103.84 98.7 99.7 101.5
11/03/2023 18:40:11 88.51 89.46 93.02 90.5 89.3 89.9 101.73 101.23 103.84 98.7 99.6 101.5
11/03/2023 18:40:12 89.29 89.27 93.02 90.5 89.3 89.9 102.67 102.31 103.84 98.7 99.7 101.5
11/03/2023 18:40:13 91.11 90.64 93.02 90.5 89.3 89.9 101.47 102.63 103.3 98.8 99.7 101.5
11/03/2023 18:40:14 91.35 91.64 93.02 90.5 89.3 89.9 101.97 102.08 103.3 98.8 99.7 101.5
11/03/2023 18:40:15 87.88 90.79 93.02 90.5 89.3 89.9 99.03 102.12 103.2 98.8 99.7 101.5
11/03/2023 18:40:16 87.77 89.38 93.02 90.5 89.2 89.9 102.15 101.55 103.2 98.8 99.7 101.5
11/03/2023 18:40:17 89.69 89.48 93.02 90.5 89.2 89.9 100.97 102.2 103.2 98.9 99.6 101.5
11/03/2023 18:40:18 88.97 89.6 93.02 90.5 89.2 89.9 101.39 101.89 103.2 98.9 99.7 101.5
11/03/2023 18:40:19 87.11 89.26 93.02 90.5 89.2 89.9 95.05 101.18 103.2 98.9 99.6 101.5
11/03/2023 18:40:20 88.33 88.47 93.02 90.5 89.2 89.9 101.14 100.69 102.76 98.9 99.7 101.5
11/03/2023 18:40:21 90.8 90.3 93.02 90.5 89.2 89.9 103.64 102.89 102.89 98.9 99.7 101.5
11/03/2023 18:40:22 89.18 89.88 93.02 90.5 89.2 89.9 102.92 103.96 103.96 99 99.7 101.5
11/03/2023 18:40:23 88.22 89.57 93.02 90.5 89.2 89.9 103.18 103.13 103.96 99 99.7 101.5
11/03/2023 18:40:24 88.33 88.71 93.02 90.5 89.1 89.9 100.96 103.45 103.96 99 99.7 101.5
11/03/2023 18:40:25 87.5 88.66 93.02 90.5 89.1 89.9 103.48 103.03 103.96 99.1 99.7 101.5
11/03/2023 18:40:26 89.25 89.02 93.02 90.5 89.1 89.9 101.06 102.94 103.96 99.1 99.7 101.5
11/03/2023 18:40:27 90.47 90.34 93.02 90.5 89.1 89.9 103.61 103.29 103.96 99.1 99.7 101.5
11/03/2023 18:40:28 89.89 90.36 93.02 90.5 89.1 89.9 103.15 103.34 103.96 99.1 99.7 101.5
11/03/2023 18:40:29 89.05 89.92 92.1 90.5 89.1 89.9 102.22 103.7 103.96 99.2 99.7 101.5
11/03/2023 18:40:30 89.47 90.36 91.64 90.5 89.1 89.9 103.19 103.04 103.96 99.2 99.7 101.5
11/03/2023 18:40:31 90.33 90.37 91.64 90.5 89.1 89.9 100.83 103.26 103.96 99.2 99.7 101.5
11/03/2023 18:40:32 88.61 89.8 91.64 90.5 89.1 89.9 103.69 103.23 103.96 99.2 99.7 101.5
11/03/2023 18:40:33 89.64 89.69 91.64 90.5 89.1 89.9 101.1 103.18 103.96 99.2 99.7 101.5
11/03/2023 18:40:34 89.71 89.97 91.64 90.5 89.1 89.9 103.34 103.16 103.96 99.2 99.8 101.5
11/03/2023 18:40:35 92.2 91.72 91.72 90.5 89.2 89.9 103.71 103.65 103.96 99.3 99.8 101.5
11/03/2023 18:40:36 91.27 91.56 91.72 90.5 89.2 89.9 102.67 103.96 103.96 99.3 99.8 101.5
11/03/2023 18:40:37 91.55 91.68 91.72 90.5 89.2 89.9 103.07 103.2 103.96 99.3 99.8 101.5
11/03/2023 18:40:38 88.38 91.38 91.72 90.5 89.2 89.9 101.22 103.52 103.96 99.3 99.8 101.5
11/03/2023 18:40:39 89.56 89.88 91.72 90.5 89.2 89.9 103.79 103.25 103.96 99.4 99.8 101.5
11/03/2023 18:40:40 89.94 90.24 91.72 90.5 89.2 89.9 100.38 103.25 103.96 99.4 99.8 101.5
11/03/2023 18:40:41 88.02 89.88 91.72 90.5 89.2 89.9 103.33 103.1 103.96 99.4 99.8 101.5
11/03/2023 18:40:42 88.87 89.35 91.72 90.4 89.2 89.9 101.15 102.81 103.96 99.4 99.8 101.5
11/03/2023 18:40:43 91.42 90.8 91.72 90.4 89.2 89.9 103.15 103.64 103.96 99.5 99.8 101.5
11/03/2023 18:40:44 90.38 91.03 91.72 90.4 89.2 89.9 102.51 102.79 103.96 99.5 99.8 101.5
11/03/2023 18:40:45 87.68 90.16 91.72 90.4 89.2 89.9 102.08 102.86 103.96 99.5 99.8 101.5
11/03/2023 18:40:46 85.74 88.88 91.72 90.3 89.2 89.9 98.08 102.08 103.96 99.4 99.8 101.5
11/03/2023 18:40:47 87.85 87.69 91.72 90.3 89.2 89.9 96.32 99.96 103.96 99.4 99.8 101.5
11/03/2023 18:40:48 83.7 87.71 91.72 90.2 89.2 89.9 91.37 97.87 103.96 99.4 99.8 101.5
11/03/2023 18:40:49 71.15 85.05 91.72 90.2 89.2 89.9 77.05 94.58 103.96 99.4 99.8 101.5
11/03/2023 18:40:50 73.18 81.08 91.72 90.2 89.2 89.9 77.51 90.46 103.96 99.4 99.8 101.5
11/03/2023 18:40:51 68.91 77.86 91.72 90.2 89.2 89.9 75.08 86.57 103.96 99.4 99.8 101.5
11/03/2023 18:40:52 70.13 74.38 91.72 90.1 89.2 89.9 76.29 82.78 103.96 99.4 99.8 101.5
11/03/2023 18:40:53 79.79 79.26 91.72 90.1 89.2 89.9 96.49 95.95 103.96 99.3 99.8 101.5
11/03/2023 18:40:54 87.57 86.44 91.72 90.1 89.2 89.9 102.66 101.22 103.96 99.4 99.8 101.5
11/03/2023 18:40:55 83.62 86.43 91.72 90.1 89.2 89.9 96.93 100.77 103.96 99.4 99.8 101.5
11/03/2023 18:40:56 87.18 86.59 91.72 90.1 89.2 89.9 91.55 98.52 103.96 99.4 99.8 101.5
11/03/2023 18:40:57 84.73 86.51 91.72 90 89.2 89.9 88.59 95.49 103.96 99.4 99.8 101.5
11/03/2023 18:40:58 83.09 85.65 91.72 90 89.2 89.9 90.02 92.52 103.96 99.4 99.8 101.5
11/03/2023 18:40:59 83.32 84.18 91.72 90 89.1 89.9 91.83 91.88 103.96 99.3 99.8 101.5
11/03/2023 18:41:00 86.79 86.16 91.72 90 89.1 89.9 91.77 91.95 103.96 99.3 99.8 101.5
11/03/2023 18:41:01 87.09 87.58 91.72 90 89.1 89.9 93.26 92.83 103.96 99.3 99.8 101.5
11/03/2023 18:41:02 85.63 86.27 91.72 90 89.1 89.9 94.39 94.29 103.96 99.3 99.8 101.5
11/03/2023 18:41:03 88.43 88.06 91.72 89.9 89.1 89.8 94.15 94.18 103.96 99.2 99.8 101.5
11/03/2023 18:41:04 89.44 89.23 91.72 89.9 89.2 89.8 95.1 95.25 103.96 99.2 99.8 101.5
11/03/2023 18:41:05 87.61 88.85 91.68 89.9 89.2 89.8 93.36 94.69 103.96 99.2 99.8 101.5
11/03/2023 18:41:06 87.96 88.28 91.68 89.9 89.2 89.8 91.73 93.76 103.64 99.2 99.8 101.5
11/03/2023 18:41:07 87.63 88.75 91.38 89.9 89.2 89.8 95.85 95.59 103.64 99.2 99.8 101.5
11/03/2023 18:41:08 87.51 87.96 91.03 89.9 89.2 89.8 94.37 96.06 103.64 99.2 99.8 101.5
11/03/2023 18:41:09 87.76 87.88 91.03 89.9 89.2 89.8 93.42 94.7 103.64 99.2 99.8 101.5
11/03/2023 18:41:10 89.51 89.16 91.03 89.9 89.2 89.8 93.29 93.94 103.64 99.2 99.8 101.5
11/03/2023 18:41:11 86.27 88.76 91.03 89.9 89.2 89.8 93.01 93.7 103.64 99.2 99.8 101.5
11/03/2023 18:41:12 86.44 87.5 91.03 89.8 89.1 89.8 91.91 93.27 103.64 99.2 99.7 101.5
11/03/2023 18:41:13 87.66 87.51 91.03 89.8 89.1 89.8 92.5 92.82 102.86 99.2 99.7 101.5
11/03/2023 18:41:14 86.9 87.73 90.16 89.8 89.1 89.8 89.56 92.45 102.86 99.2 99.7 101.5
11/03/2023 18:41:15 89.76 88.92 89.23 89.8 89.1 89.8 94.74 94.54 102.08 99.2 99.7 101.5
11/03/2023 18:41:16 87.5 89.11 89.23 89.7 89.1 89.8 99.43 98.31 101.22 99.1 99.7 101.5
11/03/2023 18:41:17 85.59 87.97 89.23 89.7 89.1 89.8 98.44 99.29 101.22 99.1 99.7 101.5
11/03/2023 18:41:18 83.42 86.66 89.23 89.6 89.1 89.8 87.39 98.15 101.22 99.1 99.7 101.5
11/03/2023 18:41:19 83.12 85.21 89.23 89.6 89.1 89.8 87.43 94.5 101.22 99.1 99.7 101.5
11/03/2023 18:41:20 85.26 84.91 89.23 89.6 89.1 89.8 96.5 95.98 101.22 99.1 99.7 101.5
11/03/2023 18:41:21 86.99 86.37 89.23 89.6 89.1 89.8 103 102.12 102.12 99.1 99.7 101.5
11/03/2023 18:41:22 86.91 86.99 89.23 89.6 89.1 89.8 102.42 103.34 103.34 99.1 99.7 101.5
11/03/2023 18:41:23 88.18 87.9 89.23 89.6 89.1 89.8 103.86 104.12 104.12 99.1 99.7 101.5
11/03/2023 18:41:24 86.96 87.75 89.23 89.5 89.1 89.8 99.94 103.34 104.12 99.2 99.7 101.5
11/03/2023 18:41:25 87.02 87.73 89.23 89.5 89.1 89.8 104.18 104.22 104.22 99.2 99.7 101.5
11/03/2023 18:41:26 88.53 88.26 89.23 89.5 89.1 89.8 103.41 104.07 104.22 99.2 99.7 101.5
11/03/2023 18:41:27 88.81 88.8 89.23 89.5 89.1 89.8 100.8 103.66 104.22 99.2 99.7 101.5
11/03/2023 18:41:28 87.5 88.7 89.23 89.5 89.1 89.8 103.38 104.02 104.22 99.3 99.7 101.5
11/03/2023 18:41:29 88.78 88.57 89.23 89.5 89.1 89.8 102.51 103 104.22 99.3 99.7 101.5
11/03/2023 18:41:30 88.81 88.97 89.23 89.5 89.1 89.8 102.22 103.92 104.22 99.3 99.7 101.5
11/03/2023 18:41:31 87.28 88.7 89.23 89.4 89.1 89.8 103.64 104.08 104.22 99.3 99.7 101.5
11/03/2023 18:41:32 88.98 88.73 89.23 89.4 89.1 89.8 100.36 103.26 104.22 99.3 99.7 101.5
11/03/2023 18:41:33 88.45 89.28 89.28 89.4 89.1 89.8 103.78 103.95 104.22 99.3 99.7 101.5
11/03/2023 18:41:34 87.93 88.48 89.28 89.4 89.1 89.8 103.27 103.89 104.22 99.3 99.8 101.5
11/03/2023 18:41:35 87.68 88.19 89.28 89.4 89.1 89.8 100.55 103.46 104.22 99.3 99.8 101.5
11/03/2023 18:41:36 88.16 88.7 89.28 89.4 89.1 89.8 103.78 104.21 104.22 99.3 99.8 101.5
11/03/2023 18:41:37 87.78 88.14 89.28 89.3 89.1 89.8 102.63 103.18 104.22 99.4 99.8 101.5
11/03/2023 18:41:38 89.17 88.96 89.28 89.3 89.1 89.8 101.97 103.9 104.22 99.4 99.8 101.4
11/03/2023 18:41:39 89.77 89.77 89.77 89.3 89.1 89.8 103.53 104.01 104.22 99.4 99.8 101.4
11/03/2023 18:41:40 85.6 89.47 89.77 89.3 89.1 89.8 92.94 103.15 104.22 99.4 99.8 101.4
11/03/2023 18:41:41 86.32 87.38 89.77 89.3 89.1 89.8 89.09 99.44 104.22 99.4 99.8 101.4
11/03/2023 18:41:42 86.19 87.07 89.77 89.3 89.1 89.8 89.18 95.83 104.22 99.4 99.8 101.4
11/03/2023 18:41:43 86.72 86.82 89.77 89.3 89.1 89.8 100.45 98.75 104.22 99.4 99.8 101.4
11/03/2023 18:41:44 87.18 87.17 89.77 89.3 89.1 89.8 103.3 102.89 104.22 99.4 99.8 101.4
11/03/2023 18:41:45 87.64 87.51 89.77 89.3 89.1 89.8 102.74 102.89 104.22 99.5 99.8 101.4
11/03/2023 18:41:46 89.04 88.82 89.77 89.3 89.1 89.8 102.05 103.71 104.22 99.5 99.8 101.4
11/03/2023 18:41:47 90.53 90 90 89.3 89.1 89.8 103.56 103.95 104.22 99.5 99.8 101.4
11/03/2023 18:41:48 95.01 94.85 94.85 89.3 89.1 89.8 100.94 103.17 104.22 99.5 99.8 101.4
11/03/2023 18:41:49 90.18 95.04 95.04 89.3 89.1 89.8 103.83 104.25 104.25 99.5 99.8 101.4
11/03/2023 18:41:50 88.36 92.22 95.04 89.3 89.1 89.8 103.71 104.24 104.25 99.6 99.8 101.4
11/03/2023 18:41:51 96.49 96.08 96.08 89.4 89.2 89.8 101.54 103.83 104.25 99.6 99.8 101.4
11/03/2023 18:41:52 88.64 94.18 96.08 89.4 89.2 89.8 103.51 104.21 104.25 99.6 99.8 101.4
11/03/2023 18:41:53 88.59 91.51 96.08 89.4 89.1 89.8 102.8 103.33 104.25 99.6 99.8 101.4
11/03/2023 18:41:54 87.41 90.15 96.08 89.4 89.1 89.8 101.96 104.07 104.25 99.7 99.8 101.4
11/03/2023 18:41:55 88.39 89.1 96.08 89.4 89.2 89.8 103.44 103.99 104.25 99.7 99.8 101.4
11/03/2023 18:41:56 86.19 88.37 96.08 89.4 89.1 89.8 99.89 103.12 104.25 99.7 99.8 101.4
11/03/2023 18:41:57 87.71 87.89 96.08 89.4 89.1 89.8 103.96 104.08 104.25 99.8 99.8 101.4
11/03/2023 18:41:58 89.71 89.25 96.08 89.4 89.2 89.8 103.82 104.32 104.32 99.8 99.8 101.4
11/03/2023 18:41:59 87.56 89.47 96.08 89.4 89.2 89.8 100.48 103.89 104.32 99.8 99.8 101.4
11/03/2023 18:42:00 88.1 88.82 96.08 89.4 89.2 89.8 104.1 104.54 104.54 99.8 99.8 101.4
11/03/2023 18:42:01 88.59 88.41 96.08 89.4 89.2 89.8 102.52 103.23 104.54 99.9 99.8 101.5
11/03/2023 18:42:02 88.84 88.87 96.08 89.4 89.2 89.8 102.36 104.11 104.54 99.9 99.8 101.5
11/03/2023 18:42:03 88.39 88.93 96.08 89.4 89.2 89.8 103.76 104.11 104.54 99.9 99.8 101.5
11/03/2023 18:42:04 89.34 89.15 96.08 89.4 89.2 89.8 100.19 103.36 104.54 99.9 99.8 101.5
11/03/2023 18:42:05 89 89.58 96.08 89.4 89.2 89.8 103.39 103.6 104.54 100 99.8 101.5
11/03/2023 18:42:06 88.82 89.18 96.08 89.4 89.2 89.8 103.53 104.04 104.54 100 99.8 101.5
11/03/2023 18:42:07 87.9 88.8 96.08 89.4 89.2 89.8 100.06 103.61 104.54 100 99.8 101.5
11/03/2023 18:42:08 88.34 88.57 96.08 89.4 89.2 89.8 103.64 104.05 104.54 100 99.8 101.5
11/03/2023 18:42:09 88.26 88.51 96.08 89.4 89.1 89.8 102.65 103.18 104.54 100 99.8 101.5
11/03/2023 18:42:10 88.12 88.5 96.08 89.4 89.1 89.8 101.97 103.96 104.54 100.1 99.8 101.5
11/03/2023 18:42:11 87.63 88.59 96.08 89.4 89.1 89.8 103.58 104 104.54 100.1 99.8 101.5
11/03/2023 18:42:12 87.03 87.73 96.08 89.4 89.1 89.8 99.88 103.21 104.54 100.1 99.8 101.5
11/03/2023 18:42:13 87.59 87.97 96.08 89.4 89.1 89.8 103.35 103.57 104.54 100.1 99.8 101.5
11/03/2023 18:42:14 88.2 88.14 96.08 89.4 89.1 89.8 102.76 103.42 104.54 100.1 99.8 101.5
11/03/2023 18:42:15 86.74 88.02 96.08 89.4 89.1 89.8 88.13 102.99 104.54 100.1 99.8 101.5
11/03/2023 18:42:16 90.32 89.49 96.08 89.4 89.1 89.8 95.5 98.99 104.54 100.1 99.8 101.5
11/03/2023 18:42:17 86.61 89.47 96.08 89.4 89.1 89.8 99.1 98.8 104.54 100.1 99.8 101.5
11/03/2023 18:42:18 84.95 87.89 96.08 89.4 89.1 89.8 97.61 99.29 104.54 100.1 99.8 101.5
11/03/2023 18:42:19 84.2 86.29 96.08 89.4 89.1 89.8 87.97 97.29 104.54 100.1 99.8 101.5
11/03/2023 18:42:20 83.75 85.25 96.08 89.4 89.1 89.8 87.71 93.86 104.54 100.1 99.8 101.5
11/03/2023 18:42:21 86.44 85.86 94.18 89.4 89.1 89.8 98.92 98.03 104.54 100.1 99.8 101.5
11/03/2023 18:42:22 87.48 87.16 91.51 89.4 89.1 89.8 103.44 103.03 104.54 100.1 99.8 101.5
11/03/2023 18:42:23 86.85 87.44 90.15 89.4 89.1 89.8 100.56 102.65 104.54 100.2 99.8 101.5
11/03/2023 18:42:24 88.21 87.92 89.58 89.4 89.1 89.8 103.63 103.95 104.54 100.2 99.8 101.5
11/03/2023 18:42:25 87.27 87.87 89.58 89.4 89.1 89.8 102.53 103.09 104.54 100.2 99.8 101.5
11/03/2023 18:42:26 87.4 87.82 89.58 89.4 89.1 89.8 101.94 103.85 104.54 100.2 99.8 101.5
11/03/2023 18:42:27 88.63 88.46 89.58 89.4 89.1 89.8 103.83 104.16 104.54 100.3 99.8 101.5
11/03/2023 18:42:28 87.37 88.01 89.58 89.3 89.1 89.8 100.11 103.36 104.54 100.3 99.8 101.5
11/03/2023 18:42:29 88.15 88.17 89.58 89.3 89.1 89.8 103.79 103.96 104.54 100.3 99.8 101.5
11/03/2023 18:42:30 89.49 89.2 89.58 89.3 89.1 89.8 103.24 103.85 104.16 100.3 99.8 101.5
11/03/2023 18:42:31 87.92 89.05 89.58 89.3 89.1 89.8 100.49 103.43 104.16 100.3 99.8 101.5
11/03/2023 18:42:32 88.41 88.87 89.58 89.2 89.1 89.8 103.52 103.98 104.16 100.3 99.8 101.5
11/03/2023 18:42:33 89.57 89.22 89.58 89.2 89.1 89.8 102.46 102.93 104.16 100.3 99.8 101.5
11/03/2023 18:42:34 88.95 89.53 89.58 89.2 89.1 89.8 102.2 103.91 104.16 100.3 99.9 101.5
11/03/2023 18:42:35 86.82 88.97 89.53 89.2 89.1 89.8 103.43 103.85 104.16 100.3 99.9 101.5
11/03/2023 18:42:36 87.66 87.94 89.53 89.2 89.1 89.8 99.78 103.11 104.16 100.3 99.9 101.5
11/03/2023 18:42:37 87.74 88.47 89.53 89.2 89.1 89.8 104.02 104.01 104.16 100.4 99.9 101.5
11/03/2023 18:42:38 87.93 88.08 89.53 89.2 89.1 89.8 103.2 103.85 104.16 100.4 99.9 101.5
11/03/2023 18:42:39 85.71 87.93 89.53 89.2 89.1 89.8 100.14 103.44 104.16 100.4 99.9 101.5
11/03/2023 18:42:40 88.07 88.04 89.53 89.1 89.1 89.8 103.41 103.92 104.16 100.4 99.9 101.5
11/03/2023 18:42:41 84.01 87.51 89.53 89.1 89.1 89.8 89.73 102.53 104.16 100.4 99.9 101.5
11/03/2023 18:42:42 86.9 86.61 89.53 89.1 89.1 89.8 89.39 98.65 104.16 100.4 99.9 101.5
11/03/2023 18:42:43 86.21 86.65 89.53 89.1 89.1 89.8 94.56 95.57 104.16 100.4 99.9 101.5
11/03/2023 18:42:44 87.31 87.15 89.53 89.1 89.1 89.8 99.93 98.71 104.16 100.4 99.9 101.5
11/03/2023 18:42:45 88.71 88.3 89.53 89 89.1 89.8 103.78 102.91 104.16 100.4 99.9 101.5
11/03/2023 18:42:46 88.44 88.47 89.53 89 89.1 89.8 103.42 103.75 104.16 100.4 99.9 101.5
11/03/2023 18:42:47 88.52 88.8 89.53 89 89.2 89.8 100.55 103.35 104.16 100.4 99.9 101.5
11/03/2023 18:42:48 89.67 89.51 89.53 89 89.2 89.8 103.06 103.64 104.16 100.4 99.9 101.5
11/03/2023 18:42:49 87.69 89.14 89.53 89 89.1 89.8 102.61 102.97 104.16 100.5 99.9 101.5
11/03/2023 18:42:50 87.5 88.71 89.53 89 89.1 89.8 102.14 103.85 104.16 100.5 100 101.5
11/03/2023 18:42:51 86.84 87.94 89.53 89 89.1 89.8 103.48 103.98 104.16 100.5 100 101.5
11/03/2023 18:42:52 89.14 88.68 89.53 89 89.1 89.8 100.28 103.12 104.16 100.5 100 101.5
11/03/2023 18:42:53 89.4 89.44 89.53 89 89.1 89.8 104.06 104.12 104.16 100.5 100 101.5
11/03/2023 18:42:54 89.37 89.48 89.53 89 89.2 89.8 103.53 104.12 104.16 100.5 100 101.5
11/03/2023 18:42:55 87.67 89.35 89.53 88.9 89.2 89.8 100.6 103.7 104.16 100.5 100 101.5
11/03/2023 18:42:56 87.93 88.89 89.53 88.9 89.2 89.8 103.11 103.8 104.16 100.5 100 101.5
11/03/2023 18:42:57 87.31 87.9 89.53 88.9 89.2 89.8 102.8 103.11 104.12 100.6 100 101.5
11/03/2023 18:42:58 86.39 87.9 89.53 88.9 89.2 89.8 101.87 103.9 104.12 100.6 100 101.5
11/03/2023 18:42:59 89.2 88.66 89.53 88.8 89.2 89.8 103.46 103.89 104.12 100.6 100 101.5
11/03/2023 18:43:00 86.92 88.5 89.53 88.8 89.2 89.8 100.23 103.08 104.12 100.6 100 101.5
11/03/2023 18:43:01 87.33 87.91 89.53 88.8 89.2 89.8 104.06 104.06 104.12 100.6 100 101.5
11/03/2023 18:43:02 89.24 88.76 89.53 88.7 89.2 89.8 103.4 104.01 104.12 100.6 100.1 101.5
11/03/2023 18:43:03 87.69 88.88 89.53 88.7 89.2 89.8 101.26 103.58 104.12 100.6 100.1 101.5
11/03/2023 18:43:04 88.26 88.73 89.51 88.7 89.2 89.8 103.45 104.06 104.12 100.6 100.1 101.5
11/03/2023 18:43:05 89.67 89.24 89.51 88.7 89.2 89.8 102.2 102.83 104.12 100.6 100.1 101.5
11/03/2023 18:43:06 87.69 89.6 89.6 88.7 89.2 89.8 98.77 103.57 104.12 100.6 100.1 101.5
11/03/2023 18:43:07 82.7 87.94 89.6 88.7 89.2 89.8 85.21 100.09 104.12 100.6 100.1 101.5
11/03/2023 18:43:08 78.6 85.67 89.6 88.6 89.2 89.8 83.1 96.1 104.12 100.6 100.1 101.5
11/03/2023 18:43:09 78.14 82.5 89.6 88.6 89.2 89.8 82.17 92.16 104.12 100.6 100.1 101.5
11/03/2023 18:43:10 76.27 80.15 89.6 88.6 89.2 89.8 82.18 88.55 104.12 100.6 100.1 101.5
11/03/2023 18:43:11 77.33 77.93 89.6 88.5 89.2 89.8 84.21 85.78 104.12 100.6 100.1 101.5
11/03/2023 18:43:12 77.37 77.71 89.6 88.5 89.2 89.8 85.51 85.42 104.12 100.6 100.1 101.5
11/03/2023 18:43:13 77.47 78.02 89.6 88.5 89.2 89.8 87.3 87 104.12 100.6 100.1 101.5
11/03/2023 18:43:14 76.58 77.37 89.6 88.4 89.2 89.8 85.74 86.35 104.12 100.6 100.1 101.5
11/03/2023 18:43:15 79.88 79.25 89.6 88.4 89.2 89.8 89.02 88.31 104.12 100.5 100.1 101.5
11/03/2023 18:43:16 74.31 79.1 89.6 88.4 89.2 89.8 85.88 88.34 104.12 100.5 100.1 101.5
11/03/2023 18:43:17 75.99 77.12 89.6 88.3 89.2 89.8 87.37 87.48 104.12 100.5 100.1 101.5
11/03/2023 18:43:18 75.09 75.96 89.6 88.3 89.2 89.8 88.36 88.28 104.12 100.5 100.1 101.5
11/03/2023 18:43:19 76.87 76.55 89.6 88.3 89.2 89.8 85.78 87.63 104.12 100.5 100.1 101.5
11/03/2023 18:43:20 74.98 76.5 89.6 88.3 89.2 89.8 82.25 86.54 104.12 100.5 100.1 101.5
11/03/2023 18:43:21 74.56 75.75 89.6 88.2 89.2 89.8 80.59 84.3 104.12 100.5 100.1 101.5
11/03/2023 18:43:22 75.59 75.93 89.6 88.2 89.2 89.8 80.96 82.34 104.12 100.5 100.1 101.5
11/03/2023 18:43:23 74.26 75.51 89.6 88.1 89.2 89.8 79.02 81.41 104.12 100.5 100.1 101.5
11/03/2023 18:43:24 77.59 76.57 89.6 88.1 89.2 89.8 82.05 81.78 104.06 100.4 100.1 101.5
11/03/2023 18:43:25 80.36 79.74 89.6 88.1 89.2 89.8 86.75 85.7 104.06 100.4 100.1 101.5
11/03/2023 18:43:26 84.29 83.8 89.6 88.1 89.2 89.8 100.86 100.01 104.06 100.5 100.1 101.5
11/03/2023 18:43:27 88.72 87.87 89.6 88.1 89.2 89.8 97.44 100.27 104.06 100.5 100.1 101.5
11/03/2023 18:43:28 85.27 87.83 89.6 88.1 89.2 89.8 87.93 98.21 104.06 100.5 100.1 101.5
11/03/2023 18:43:29 83.69 86.16 89.6 88.1 89.2 89.8 86.46 94.53 104.06 100.5 100.1 101.5
11/03/2023 18:43:30 86.59 86.44 89.6 88.1 89.2 89.8 90 91.46 104.06 100.5 100.1 101.5
11/03/2023 18:43:31 87.55 87.37 89.6 88.1 89.2 89.8 92.46 92.12 104.06 100.4 100.1 101.5
11/03/2023 18:43:32 90.44 90.12 90.12 88.1 89.2 89.8 93.05 93.35 104.06 100.4 100.1 101.5
11/03/2023 18:43:33 87.82 89.15 90.12 88 89.2 89.8 90.68 92.39 104.06 100.4 100.1 101.5
11/03/2023 18:43:34 94.37 93.06 93.06 88.1 89.2 89.8 96.99 95.74 103.57 100.4 100.1 101.5
11/03/2023 18:43:35 91.43 92.85 93.06 88.1 89.2 89.8 94.89 95.83 103.57 100.4 100.1 101.5
11/03/2023 18:43:36 89.45 91.89 93.06 88.1 89.2 89.8 93.31 95.05 100.27 100.4 100.1 101.5
11/03/2023 18:43:37 90.06 90.71 93.06 88.1 89.2 89.8 92.73 94.02 100.27 100.4 100.1 101.5
11/03/2023 18:43:38 90.13 90.59 93.06 88.1 89.2 89.8 97.2 96.25 100.27 100.4 100.1 101.5
11/03/2023 18:43:39 89.28 90.54 93.06 88.1 89.2 89.8 93.92 96.2 100.27 100.4 100.1 101.5
11/03/2023 18:43:40 90.89 90.98 93.06 88.1 89.2 89.8 94.17 94.98 100.27 100.4 100.1 101.5
11/03/2023 18:43:41 89.07 90.64 93.06 88.1 89.2 89.8 93.76 94.6 100.27 100.4 100.1 101.5
11/03/2023 18:43:42 88.92 89.62 93.06 88.1 89.2 89.8 92.94 94 100.27 100.4 100.1 101.5
11/03/2023 18:43:43 91.91 91.12 93.06 88.1 89.2 89.8 95.1 94.68 100.27 100.4 100.1 101.5
11/03/2023 18:43:44 90.75 91.62 93.06 88.2 89.2 89.8 93.59 95 100.27 100.4 100.1 101.5
11/03/2023 18:43:45 91.19 91.19 93.06 88.2 89.2 89.8 94.64 94.57 100.27 100.4 100.1 101.5
11/03/2023 18:43:46 91.05 91.8 93.06 88.2 89.3 89.8 94.42 95.07 100.27 100.4 100.1 101.5
11/03/2023 18:43:47 90.82 91.2 93.06 88.2 89.3 89.8 94.1 94.74 100.27 100.4 100.1 101.5
11/03/2023 18:43:48 90.57 90.86 93.06 88.3 89.3 89.8 101.69 101.04 101.04 100.4 100.1 101.5
11/03/2023 18:43:49 91.88 91.66 93.06 88.3 89.3 89.8 94.59 100.93 101.04 100.4 100.1 101.5
11/03/2023 18:43:50 91.21 91.74 93.06 88.3 89.3 89.8 93.72 98.13 101.04 100.4 100.1 101.5
11/03/2023 18:43:51 90.55 91.37 93.06 88.3 89.3 89.8 93.52 95.88 101.04 100.4 100.1 101.5
11/03/2023 18:43:52 90.78 90.85 93.06 88.3 89.3 89.8 94.19 94.53 101.04 100.4 100.1 101.5
11/03/2023 18:43:53 89.77 90.9 93.06 88.4 89.3 89.8 93.15 94.36 101.04 100.4 100.1 101.5
11/03/2023 18:43:54 91.16 90.95 93.06 88.4 89.3 89.8 94.56 94.39 101.04 100.4 100.1 101.5
11/03/2023 18:43:55 90.34 90.82 93.06 88.4 89.3 89.8 94.62 94.88 101.04 100.4 100.1 101.5
11/03/2023 18:43:56 92.82 92.23 93.06 88.4 89.3 89.8 95.77 95.42 101.04 100.4 100.1 101.5
11/03/2023 18:43:57 92.23 92.52 93.06 88.5 89.3 89.8 94.53 95.33 101.04 100.4 100.1 101.5
11/03/2023 18:43:58 89.96 92.1 93.06 88.5 89.3 89.8 92.76 94.68 101.04 100.4 100.1 101.5
11/03/2023 18:43:59 89.79 91 93.06 88.5 89.3 89.8 101.56 101.03 101.04 100.4 100.1 101.5
11/03/2023 18:44:00 90.07 90.45 93.06 88.5 89.3 89.8 93.57 101.04 101.04 100.4 100.1 101.5
11/03/2023 18:44:01 89.54 90.18 93.06 88.6 89.3 89.8 91.77 97.81 101.04 100.4 100.1 101.5
11/03/2023 18:44:02 87.81 89.82 93.06 88.6 89.3 89.8 91.35 95.03 101.04 100.4 100.1 101.5
11/03/2023 18:44:03 91.56 90.64 93.06 88.6 89.3 89.8 94.52 94.08 101.04 100.5 100.1 101.5
11/03/2023 18:44:04 92.29 91.76 92.85 88.6 89.3 89.8 94.43 94.26 101.04 100.4 100.1 101.5
11/03/2023 18:44:05 92.28 92.37 92.52 88.6 89.3 89.8 94.18 94.53 101.04 100.4 100.1 101.5
11/03/2023 18:44:06 92.41 92.6 92.6 88.6 89.3 89.8 94.45 94.68 101.04 100.4 100.1 101.5
11/03/2023 18:44:07 92.69 92.61 92.61 88.7 89.4 89.8 94.33 94.44 101.04 100.4 100.1 101.5
11/03/2023 18:44:08 92.48 92.69 92.69 88.7 89.4 89.8 94.31 94.41 101.04 100.4 100.1 101.5
11/03/2023 18:44:09 90.79 92.5 92.69 88.7 89.4 89.8 94.61 94.67 101.04 100.4 100.1 101.5
11/03/2023 18:44:10 91.68 91.86 92.69 88.7 89.4 89.8 100.66 100.34 101.04 100.4 100.1 101.5
11/03/2023 18:44:11 91.69 92.35 92.69 88.7 89.4 89.8 102.59 102.44 102.44 100.4 100.1 101.5
11/03/2023 18:44:12 92.69 92.38 92.69 88.7 89.4 89.8 104.65 104.7 104.7 100.5 100.1 101.5
11/03/2023 18:44:13 92.27 92.32 92.69 88.8 89.4 89.8 101.81 104.39 104.7 100.5 100.1 101.5
11/03/2023 18:44:14 91.16 92.28 92.69 88.8 89.4 89.8 104.3 104.88 104.88 100.5 100.1 101.5
11/03/2023 18:44:15 91.12 91.54 92.69 88.8 89.4 89.8 101.97 103.99 104.88 100.5 100.1 101.5
11/03/2023 18:44:16 91.85 91.78 92.69 88.8 89.4 89.8 104.61 105.11 105.11 100.6 100.2 101.5
11/03/2023 18:44:17 91.12 92.02 92.69 88.8 89.4 89.8 101.94 104.11 105.11 100.6 100.2 101.5
11/03/2023 18:44:18 90.88 91.25 92.69 88.8 89.4 89.8 104.45 105.09 105.11 100.6 100.2 101.5
11/03/2023 18:44:19 90.83 91.5 92.69 88.8 89.4 89.8 98.93 103.03 105.11 100.6 100.2 101.5
11/03/2023 18:44:20 89.05 90.72 92.69 88.8 89.4 89.8 98.81 101.6 105.11 100.6 100.2 101.5
11/03/2023 18:44:21 89.24 89.83 92.69 88.8 89.4 89.8 101.66 101.01 105.11 100.6 100.2 101.5
11/03/2023 18:44:22 88.77 89.43 92.69 88.8 89.4 89.8 96.34 101.32 105.11 100.6 100.2 101.5
11/03/2023 18:44:23 87.61 89.19 92.69 88.8 89.4 89.8 90.53 98.32 105.11 100.5 100.2 101.5
11/03/2023 18:44:24 88.8 88.81 92.69 88.8 89.4 89.8 92.24 95.14 105.11 100.5 100.1 101.5
11/03/2023 18:44:25 90.93 90.5 92.69 88.8 89.4 89.8 101.35 100.63 105.11 100.5 100.1 101.5
11/03/2023 18:44:26 91.39 91.05 92.69 88.8 89.4 89.8 101.88 102.32 105.11 100.5 100.1 101.5
11/03/2023 18:44:27 92.88 92.36 92.69 88.9 89.4 89.8 104.47 104.59 105.11 100.6 100.1 101.5
11/03/2023 18:44:28 92.11 92.64 92.69 88.9 89.4 89.8 101.77 103.7 105.11 100.6 100.1 101.5
11/03/2023 18:44:29 91.67 92.14 92.69 88.9 89.4 89.8 104.27 104.85 105.11 100.6 100.2 101.5
11/03/2023 18:44:30 91.75 91.88 92.69 88.9 89.4 89.8 102.32 103.93 105.11 100.6 100.2 101.5
11/03/2023 18:44:31 91.31 91.99 92.69 88.9 89.4 89.8 103.97 104.83 105.11 100.6 100.2 101.5
11/03/2023 18:44:32 91.24 91.81 92.69 88.9 89.4 89.8 104.17 103.97 105.11 100.6 100.2 101.5
11/03/2023 18:44:33 92.21 91.96 92.69 88.9 89.4 89.8 103.09 104.82 105.11 100.6 100.2 101.5
11/03/2023 18:44:34 91.66 92.13 92.69 88.9 89.4 89.8 105.03 104.8 105.11 100.6 100.2 101.5
11/03/2023 18:44:35 90.82 91.72 92.69 89 89.4 89.8 101.99 104.84 105.11 100.6 100.2 101.5
11/03/2023 18:44:36 91.11 91.5 92.69 88.9 89.4 89.8 104.05 104.65 105.11 100.6 100.2 101.5
11/03/2023 18:44:37 91.28 91.39 92.69 88.9 89.4 89.8 94.21 104.27 105.11 100.6 100.2 101.5
11/03/2023 18:44:38 89.32 91.35 92.64 89 89.4 89.8 92.33 100.7 105.11 100.6 100.2 101.5
11/03/2023 18:44:39 88.28 90.08 92.64 89 89.4 89.8 92.59 97.36 105.11 100.5 100.1 101.5
11/03/2023 18:44:40 88.57 89.01 92.64 89 89.4 89.8 93.98 94.99 105.11 100.5 100.1 101.5
11/03/2023 18:44:41 87.72 88.73 92.64 89 89.4 89.8 93.69 94.42 105.11 100.5 100.1 101.5
11/03/2023 18:44:42 90.56 90.31 92.64 89 89.4 89.8 94.2 94.63 105.11 100.5 100.1 101.5
11/03/2023 18:44:43 89.3 89.88 92.64 89 89.4 89.8 93.9 94.27 105.11 100.5 100.1 101.5
11/03/2023 18:44:44 89.85 89.96 92.64 89 89.4 89.8 101.73 101.07 105.11 100.5 100.1 101.5
11/03/2023 18:44:45 91.3 90.97 92.64 89 89.4 89.8 95.21 99.07 105.11 100.4 100.1 101.5
11/03/2023 18:44:46 91.35 91.41 92.64 89 89.4 89.8 94.43 97.02 105.09 100.4 100.1 101.5
11/03/2023 18:44:47 87.21 91.26 92.64 89 89.4 89.8 100.74 100.53 105.09 100.4 100.1 101.5
11/03/2023 18:44:48 89.03 89.53 92.64 89 89.4 89.8 101.86 102.21 104.85 100.4 100.1 101.5
11/03/2023 18:44:49 89.4 89.62 92.64 89 89.4 89.8 104.35 104.46 104.85 100.4 100.1 101.5
11/03/2023 18:44:50 89.51 89.84 92.64 89 89.4 89.8 101.72 103.83 104.85 100.4 100.1 101.5
11/03/2023 18:44:51 89.74 89.84 92.64 89 89.4 89.8 104.34 104.86 104.86 100.4 100.1 101.5
11/03/2023 18:44:52 89.15 89.5 92.64 89 89.4 89.8 101.59 103.74 104.86 100.4 100.1 101.5
11/03/2023 18:44:53 90.24 90.19 92.64 89 89.4 89.8 104.4 104.91 104.91 100.5 100.1 101.5
11/03/2023 18:44:54 88.5 90.07 92.64 89 89.4 89.8 101.48 103.67 104.91 100.5 100.1 101.5
11/03/2023 18:44:55 90.46 90.38 92.64 89 89.4 89.8 103.8 104.61 104.91 100.5 100.1 101.5
11/03/2023 18:44:56 90.55 90.38 92.64 89 89.4 89.8 104.1 103.73 104.91 100.5 100.1 101.5
11/03/2023 18:44:57 88.71 90.4 92.64 89 89.4 89.8 102.86 104.84 104.91 100.6 100.1 101.5
11/03/2023 18:44:58 88.24 89.48 92.14 89 89.4 89.8 104.83 104.62 104.91 100.6 100.1 101.5
11/03/2023 18:44:59 88.4 89.35 92.13 89 89.4 89.8 96.73 104.66 104.91 100.6 100.1 101.5
11/03/2023 18:45:00 86.33 88.55 92.13 89 89.4 89.8 91.27 101.22 104.91 100.6 100.1 101.5
11/03/2023 18:45:01 82.98 87.33 92.13 89 89.4 89.8 91.42 97.6 104.91 100.6 100.1 101.5
11/03/2023 18:45:02 86.38 86.66 92.13 89 89.3 89.8 92.56 95 104.91 100.6 100.1 101.5
11/03/2023 18:45:03 82.81 85.97 92.13 88.9 89.3 89.8 92.22 93.63 104.91 100.6 100.1 101.5
11/03/2023 18:45:04 88.39 87.66 91.72 88.9 89.3 89.8 91.54 92.92 104.91 100.5 100.1 101.5
11/03/2023 18:45:05 86.9 87.65 91.5 88.9 89.3 89.8 91.69 92.26 104.91 100.5 100.1 101.5
11/03/2023 18:45:06 87.8 87.89 91.41 88.9 89.3 89.8 92.69 92.96 104.91 100.5 100.1 101.5
11/03/2023 18:45:07 86.97 87.7 91.41 88.9 89.3 89.8 92.95 93.24 104.91 100.5 100.1 101.5
11/03/2023 18:45:08 88.39 88.16 91.41 88.9 89.3 89.8 92.7 93.22 104.91 100.5 100.1 101.5
11/03/2023 18:45:09 88.46 88.47 91.41 88.9 89.3 89.8 96.76 96.77 104.91 100.5 100.1 101.5
11/03/2023 18:45:10 90.76 90.09 91.41 88.9 89.3 89.8 103.23 102.01 104.91 100.6 100.1 101.5
11/03/2023 18:45:11 89.42 89.99 91.41 88.9 89.3 89.8 104.83 104.58 104.91 100.6 100.1 101.5
11/03/2023 18:45:12 87.67 89.56 91.41 88.9 89.3 89.8 101.62 104.49 104.91 100.6 100.1 101.5
11/03/2023 18:45:13 90 89.6 91.41 88.9 89.3 89.8 104.28 104.8 104.91 100.6 100.1 101.5
11/03/2023 18:45:14 88.96 89.43 91.41 88.9 89.3 89.8 101.89 104.15 104.91 100.6 100.1 101.5
11/03/2023 18:45:15 90.36 90.22 91.41 88.9 89.3 89.8 104.43 105.02 105.02 100.6 100.2 101.5
11/03/2023 18:45:16 89.28 89.85 91.26 88.9 89.3 89.8 101.82 103.99 105.02 100.6 100.2 101.5
11/03/2023 18:45:17 92.8 91.98 91.98 88.9 89.3 89.8 104.3 104.86 105.02 100.6 100.2 101.5
11/03/2023 18:45:18 89.31 91.91 91.98 88.9 89.3 89.8 101.91 103.85 105.02 100.6 100.2 101.5
11/03/2023 18:45:19 88.68 90.48 91.98 89 89.3 89.8 104.14 104.99 105.02 100.7 100.2 101.5
11/03/2023 18:45:20 89.43 89.93 91.98 89 89.3 89.8 103.91 103.95 105.02 100.7 100.2 101.5
11/03/2023 18:45:21 79.12 89.28 91.98 88.9 89.3 89.8 92.12 103.5 105.02 100.6 100.2 101.5
11/03/2023 18:45:22 73.23 85.76 91.98 88.9 89.3 89.8 77.84 99.56 105.02 100.6 100.2 101.5
11/03/2023 18:45:23 67.32 81.82 91.98 88.9 89.3 89.8 73.7 95.36 105.02 100.6 100.2 101.5
11/03/2023 18:45:24 70.39 77.78 91.98 88.9 89.3 89.8 76.63 91.16 105.02 100.6 100.1 101.5
11/03/2023 18:45:25 73.3 74.58 91.98 88.9 89.3 89.8 77.53 87.13 105.02 100.6 100.1 101.5
11/03/2023 18:45:26 77.92 76.94 91.98 88.9 89.3 89.8 82.59 83.6 105.02 100.5 100.1 101.5
11/03/2023 18:45:27 80.04 79.36 91.98 88.9 89.3 89.8 86.25 85.61 105.02 100.5 100.1 101.5
11/03/2023 18:45:28 79.25 79.79 91.98 88.8 89.3 89.8 83.16 85.12 105.02 100.5 100.1 101.5
11/03/2023 18:45:29 80.3 80.62 91.98 88.8 89.3 89.8 84.03 84.7 105.02 100.5 100.1 101.5
11/03/2023 18:45:30 83.27 82.52 91.98 88.8 89.3 89.8 89.95 89.22 105.02 100.4 100.1 101.5
11/03/2023 18:45:31 89.1 87.71 91.98 88.8 89.3 89.8 94.21 93.02 105.02 100.4 100.1 101.5
11/03/2023 18:45:32 86.84 87.67 91.98 88.8 89.2 89.8 90.78 92.67 105.02 100.4 100.1 101.5
11/03/2023 18:45:33 85.93 87.12 91.98 88.8 89.2 89.8 89.53 91.55 105.02 100.4 100.1 101.5
11/03/2023 18:45:34 83.02 86.03 91.98 88.8 89.2 89.8 87.31 90.18 105.02 100.3 100.1 101.5
11/03/2023 18:45:35 84.54 84.75 91.98 88.7 89.2 89.8 88.51 89.26 105.02 100.3 100.1 101.5
11/03/2023 18:45:36 84.19 84.91 91.98 88.7 89.2 89.8 87.1 88.48 105.02 100.3 100.1 101.4
11/03/2023 18:45:37 80.41 84.16 91.98 88.7 89.2 89.8 84.72 87.51 105.02 100.3 100.1 101.4
11/03/2023 18:45:38 86.74 85.85 91.98 88.7 89.2 89.8 92.63 91.22 105.02 100.3 100 101.4
11/03/2023 18:45:39 84.17 86.19 91.98 88.7 89.2 89.8 88.55 91.33 105.02 100.2 100 101.4
11/03/2023 18:45:40 81.59 84.47 91.98 88.7 89.2 89.8 86.56 89.45 105.02 100.2 100 101.4
11/03/2023 18:45:41 86.08 85.86 91.98 88.7 89.2 89.8 90.54 90.42 105.02 100.2 100 101.4
11/03/2023 18:45:42 91.32 89.9 91.98 88.7 89.2 89.8 94.35 93.17 105.02 100.2 100 101.4
11/03/2023 18:45:43 90.24 90.41 91.98 88.7 89.2 89.8 92.7 93.52 105.02 100.1 100 101.4
11/03/2023 18:45:44 88.4 90.25 91.98 88.7 89.2 89.8 90.35 92.77 105.02 100.1 100 101.4
11/03/2023 18:45:45 87.99 88.79 91.98 88.7 89.2 89.8 92.41 92.35 104.99 100.1 100 101.4
11/03/2023 18:45:46 91.51 90.73 91.98 88.7 89.2 89.8 95.48 94.6 104.99 100.1 100 101.4
11/03/2023 18:45:47 91.72 91.39 91.91 88.7 89.2 89.8 93.73 94.34 104.99 100.1 100 101.4
11/03/2023 18:45:48 92.22 92.56 92.56 88.7 89.2 89.8 93.57 94.49 104.99 100.1 100 101.4
11/03/2023 18:45:49 91.45 91.75 92.56 88.8 89.2 89.8 93.78 93.89 103.95 100.1 100 101.4
11/03/2023 18:45:50 90.57 91.95 92.56 88.8 89.2 89.8 92.65 94.09 103.5 100.1 99.9 101.4
11/03/2023 18:45:51 89.03 91.35 92.56 88.8 89.2 89.8 91.2 93.2 99.56 100.1 99.9 101.4
11/03/2023 18:45:52 87.84 89.51 92.56 88.8 89.2 89.8 89.84 91.69 95.36 100.1 99.9 101.4
11/03/2023 18:45:53 92.57 91.55 92.56 88.8 89.2 89.8 95.45 94.27 94.6 100.1 99.9 101.4
11/03/2023 18:45:54 90.16 91.56 92.56 88.8 89.2 89.8 92.38 94.27 94.6 100.1 99.9 101.4
11/03/2023 18:45:55 88.69 90.52 92.56 88.9 89.2 89.8 92.27 93.09 94.6 100.1 99.9 101.4
11/03/2023 18:45:56 88.42 89.88 92.56 88.9 89.2 89.8 90.59 92.6 94.6 100.1 99.9 101.4
11/03/2023 18:45:57 90.63 90.26 92.56 88.9 89.2 89.8 92.94 92.63 94.6 100.1 99.9 101.4
11/03/2023 18:45:58 88.56 90.31 92.56 88.9 89.2 89.8 91.72 93.03 94.6 100.1 99.9 101.4
11/03/2023 18:45:59 89.95 89.83 92.56 88.9 89.3 89.8 92.36 92.34 94.6 100.1 99.9 101.4
11/03/2023 18:46:00 86.81 89.68 92.56 88.9 89.3 89.8 91.48 92.18 94.6 100.1 99.9 101.4
11/03/2023 18:46:01 93.82 92.6 92.6 88.9 89.3 89.8 96.3 95.22 95.22 100.1 99.9 101.4
11/03/2023 18:46:02 89.63 91.97 92.6 88.9 89.3 89.8 91.87 94.75 95.22 100.1 99.9 101.4
11/03/2023 18:46:03 91.16 91.5 92.6 89 89.3 89.8 92.7 93.35 95.22 100.1 99.9 101.4
11/03/2023 18:46:04 91.84 91.6 92.6 89 89.3 89.8 94.21 93.82 95.22 100.1 99.9 101.4
11/03/2023 18:46:05 92.03 92.43 92.6 89 89.3 89.8 93.75 94.35 95.22 100.1 99.9 101.4
11/03/2023 18:46:06 91.83 92.07 92.6 89 89.3 89.8 94 94.14 95.22 100.1 99.9 101.4
11/03/2023 18:46:07 91.32 93 93 89 89.3 89.8 100.63 100.19 100.19 100.1 99.9 101.4
11/03/2023 18:46:08 91.5 91.65 93 89 89.3 89.8 106.71 105.23 105.23 100.1 99.9 101.4
11/03/2023 18:46:09 91.26 91.65 93 89 89.3 89.8 105.77 106.06 106.06 100.2 99.9 101.4
11/03/2023 18:46:10 89.86 92.19 93 89 89.3 89.8 93.13 105.29 106.06 100.2 99.9 101.4
11/03/2023 18:46:11 91.87 91.62 93 89.1 89.3 89.8 105.39 105.09 106.06 100.2 100 101.4
11/03/2023 18:46:12 92.21 92.02 93 89.1 89.3 89.8 107.32 107.41 107.41 100.3 100 101.4
11/03/2023 18:46:13 89.75 91.77 93 89.1 89.3 89.8 102.64 106.43 107.41 100.3 100 101.4
11/03/2023 18:46:14 91.42 91.47 93 89.1 89.3 89.8 104.16 104.73 107.41 100.4 100 101.4
11/03/2023 18:46:15 89.68 90.9 93 89.1 89.3 89.8 100.87 104.32 107.41 100.4 100 101.4
11/03/2023 18:46:16 89.84 90.54 93 89.1 89.3 89.8 103.56 103.67 107.41 100.4 100 101.4
11/03/2023 18:46:17 87.53 89.79 93 89.1 89.4 89.8 100.82 103.77 107.41 100.4 100 101.4
11/03/2023 18:46:18 90.44 90.13 93 89.1 89.4 89.8 103.91 103.74 107.41 100.4 100 101.4
11/03/2023 18:46:19 91.99 91.63 93 89.2 89.4 89.8 108.12 106.88 107.41 100.5 100 101.4
11/03/2023 18:46:20 90.27 91.5 93 89.2 89.4 89.8 105.31 107.63 107.63 100.6 100.1 101.4
11/03/2023 18:46:21 92.07 91.57 93 89.2 89.4 89.8 103.45 105.83 107.63 100.6 100.1 101.4
11/03/2023 18:46:22 91.92 92.05 93 89.2 89.4 89.8 103.7 104.96 107.63 100.6 100.1 101.4
11/03/2023 18:46:23 90.88 91.59 93 89.2 89.4 89.8 101.49 104.36 107.63 100.6 100.1 101.4
11/03/2023 18:46:24 89.84 91.29 93 89.2 89.4 89.8 104.53 104.46 107.63 100.6 100.1 101.4
11/03/2023 18:46:25 90.95 90.84 93 89.2 89.4 89.9 103.91 105.49 107.63 100.6 100.1 101.4
11/03/2023 18:46:26 91.4 91.39 93 89.3 89.4 89.9 104.23 104.66 107.63 100.6 100.1 101.4
11/03/2023 18:46:27 92.36 92.07 93 89.3 89.4 89.9 107.22 107.26 107.63 100.6 100.1 101.4
11/03/2023 18:46:28 93.25 93.37 93.37 89.3 89.4 89.9 102.44 106.26 107.63 100.6 100.1 101.4
11/03/2023 18:46:29 93.22 93.43 93.43 89.3 89.4 89.9 104.31 104.7 107.63 100.6 100.1 101.4
11/03/2023 18:46:30 90.25 92.69 93.43 89.3 89.4 89.9 100.74 104.33 107.63 100.6 100.1 101.4
11/03/2023 18:46:31 90.63 91.53 93.43 89.3 89.4 89.9 103.51 103.64 107.63 100.6 100.1 101.4
11/03/2023 18:46:32 89.03 90.78 93.43 89.3 89.4 89.9 101.01 103.8 107.63 100.6 100.1 101.4
11/03/2023 18:46:33 95.53 94.36 94.36 89.4 89.4 89.9 104.66 104.27 107.63 100.6 100.1 101.4
11/03/2023 18:46:34 92.92 93.7 94.36 89.4 89.4 89.9 107.98 106.75 107.63 100.7 100.1 101.4
11/03/2023 18:46:35 92.44 93.68 94.36 89.4 89.4 89.9 105.45 107.54 107.63 100.7 100.1 101.4
11/03/2023 18:46:36 93.45 93.39 94.36 89.5 89.4 89.9 103.12 105.87 107.63 100.7 100.1 101.4
11/03/2023 18:46:37 91.37 93.14 94.36 89.5 89.4 89.9 103.68 104.81 107.63 100.7 100.1 101.4
11/03/2023 18:46:38 89 92.22 94.36 89.5 89.4 89.9 101.82 104.33 107.63 100.7 100.1 101.4
11/03/2023 18:46:39 92.34 92.23 94.36 89.5 89.5 89.9 103.84 104.21 107.63 100.7 100.2 101.4
11/03/2023 18:46:40 89.08 92.1 94.36 89.5 89.5 89.9 102.43 104.11 107.63 100.7 100.2 101.4
11/03/2023 18:46:41 90.77 91.2 94.36 89.5 89.5 89.9 103.66 104.33 107.63 100.8 100.2 101.4
11/03/2023 18:46:42 89.71 90.93 94.36 89.5 89.5 89.9 102.57 103.49 107.63 100.8 100.2 101.4
11/03/2023 18:46:43 87.53 89.98 94.36 89.5 89.5 89.9 101.83 103.72 107.63 100.8 100.2 101.4
11/03/2023 18:46:44 89.1 89.1 94.36 89.5 89.5 89.9 103.71 103.6 107.63 100.8 100.2 101.4
11/03/2023 18:46:45 88.06 88.8 94.36 89.5 89.5 89.9 100.83 103.81 107.63 100.8 100.2 101.4
11/03/2023 18:46:46 90.4 90.03 94.36 89.5 89.5 89.9 104.01 103.81 107.63 100.8 100.2 101.4
11/03/2023 18:46:47 90.2 90.17 94.36 89.5 89.5 89.9 101.05 104.04 107.63 100.8 100.2 101.4
11/03/2023 18:46:48 89.58 90.2 94.36 89.5 89.5 89.9 104.09 103.96 107.63 100.8 100.2 101.4
11/03/2023 18:46:49 90.15 90.17 94.36 89.5 89.5 89.9 92.68 102.82 107.63 100.8 100.2 101.4
11/03/2023 18:46:50 88.99 90.27 94.36 89.5 89.5 89.9 91.69 99.26 107.54 100.7 100.2 101.4
11/03/2023 18:46:51 89.8 90.26 94.36 89.4 89.5 89.9 91.93 96.09 107.54 100.7 100.1 101.4
11/03/2023 18:46:52 85.7 89.65 94.36 89.4 89.4 89.9 89.93 93.96 107.54 100.7 100.1 101.4
11/03/2023 18:46:53 87.61 87.95 94.36 89.4 89.4 89.9 93.34 93.01 107.54 100.7 100.1 101.3
11/03/2023 18:46:54 85.72 87.84 94.36 89.4 89.4 89.9 90.17 93.01 107.54 100.7 100.1 101.3
11/03/2023 18:46:55 87.13 87.06 94.36 89.4 89.4 89.9 90.43 91.3 107.54 100.6 100.1 101.3
11/03/2023 18:46:56 96.89 95.72 95.72 89.5 89.5 89.9 102.33 101.38 107.54 100.7 100.1 101.3
11/03/2023 18:46:57 92.16 94.96 95.72 89.5 89.5 89.9 103.65 103.15 107.54 100.7 100.2 101.3
11/03/2023 18:46:58 89.28 93.41 95.72 89.5 89.5 89.9 102.7 104.18 107.54 100.6 100.2 101.3
11/03/2023 18:46:59 91.25 91.81 95.72 89.5 89.5 89.9 104.61 104.45 107.54 100.7 100.2 101.3
11/03/2023 18:47:00 88.61 91.14 95.72 89.5 89.5 89.9 101.56 104.64 107.54 100.7 100.2 101.3
11/03/2023 18:47:01 90.42 90.35 95.72 89.5 89.5 89.9 103.69 103.84 107.54 100.7 100.2 101.3
11/03/2023 18:47:02 90.51 90.54 95.72 89.5 89.5 89.9 100.81 103.98 107.54 100.7 100.2 101.3
11/03/2023 18:47:03 90.37 90.81 95.72 89.5 89.5 89.9 104.07 103.95 107.54 100.7 100.2 101.3
11/03/2023 18:47:04 93.65 92.65 95.72 89.6 89.5 89.9 101.93 104.18 107.54 100.7 100.2 101.3
11/03/2023 18:47:05 91.22 92.67 95.72 89.6 89.5 89.9 105.24 104.24 105.87 100.7 100.2 101.4
11/03/2023 18:47:06 90.65 91.76 95.72 89.6 89.5 89.9 102.24 104.24 104.81 100.7 100.2 101.4
11/03/2023 18:47:07 90.36 91.11 95.72 89.6 89.5 89.9 103.63 104.13 104.64 100.7 100.2 101.4
11/03/2023 18:47:08 93.67 92.8 95.72 89.6 89.5 89.9 107.12 106.25 106.25 100.7 100.3 101.4
11/03/2023 18:47:09 92.26 92.93 95.72 89.6 89.5 89.9 106.51 106.97 106.97 100.8 100.3 101.4
11/03/2023 18:47:10 89.87 92.46 95.72 89.6 89.5 89.9 93.1 106.11 106.97 100.7 100.3 101.4
11/03/2023 18:47:11 92.27 92.14 95.72 89.6 89.5 89.9 110.86 110.1 110.1 100.9 100.3 101.4
11/03/2023 18:47:12 93.04 92.9 95.72 89.7 89.5 89.9 110.71 110.94 110.94 101 100.4 101.4
11/03/2023 18:47:13 92.09 92.99 95.72 89.7 89.5 89.9 108.54 110.9 110.94 101 100.4 101.4
11/03/2023 18:47:14 90.26 92.26 95.72 89.7 89.5 89.9 99.8 108.94 110.94 101 100.4 101.4
11/03/2023 18:47:15 88.57 91.12 95.72 89.7 89.5 89.9 99.31 105.51 110.94 101 100.4 101.4
11/03/2023 18:47:16 92.56 91.89 95.72 89.7 89.5 89.9 98.18 102.65 110.94 101 100.4 101.4
11/03/2023 18:47:17 91.6 91.82 95.72 89.7 89.5 89.9 100.53 100.57 110.94 101 100.4 101.4
11/03/2023 18:47:18 91.49 92.24 95.72 89.7 89.6 89.9 103.25 102.55 110.94 101.1 100.4 101.4
11/03/2023 18:47:19 93.02 92.57 95.72 89.8 89.6 89.9 111.88 109.98 110.94 101.2 100.4 101.4
11/03/2023 18:47:20 93.4 93.13 95.72 89.8 89.6 89.9 110.72 110.56 110.94 101.4 100.5 101.4
11/03/2023 18:47:21 89.58 92.94 95.72 89.8 89.6 89.9 97.26 110.42 110.94 101.4 100.5 101.4
11/03/2023 18:47:22 89 91.24 95.72 89.8 89.6 89.9 101.55 106.47 110.94 101.3 100.5 101.4
11/03/2023 18:47:23 89.95 90.12 95.72 89.8 89.6 89.9 106.62 106.06 110.94 101.4 100.5 101.4
11/03/2023 18:47:24 90.59 90.67 95.72 89.8 89.6 89.9 105.83 106.42 110.94 101.4 100.5 101.4
11/03/2023 18:47:25 88.62 91.08 95.72 89.8 89.6 89.9 91.75 105.62 110.94 101.4 100.5 101.4
11/03/2023 18:47:26 89.9 89.84 94.96 89.8 89.6 89.9 104.74 104.63 110.94 101.4 100.5 101.4
11/03/2023 18:47:27 92.62 91.76 93.41 89.8 89.6 89.9 107.55 107.41 110.94 101.4 100.5 101.4
11/03/2023 18:47:28 89.16 91.8 93.13 89.8 89.6 89.9 102.54 106.48 110.94 101.4 100.5 101.4
11/03/2023 18:47:29 90.72 90.74 93.13 89.9 89.6 89.9 104.24 104.76 110.94 101.4 100.5 101.4
11/03/2023 18:47:30 89.11 90.44 93.13 89.9 89.6 89.9 100.71 104.37 110.94 101.4 100.5 101.4
11/03/2023 18:47:31 90.03 90.31 93.13 89.9 89.6 89.9 103.54 103.64 110.94 101.4 100.5 101.4
11/03/2023 18:47:32 88.81 89.71 93.13 89.9 89.6 89.9 100.89 103.75 110.94 101.4 100.5 101.4
11/03/2023 18:47:33 89.95 90.05 93.13 89.9 89.6 89.9 104.55 104.26 110.94 101.4 100.5 101.4
11/03/2023 18:47:34 92.49 91.64 93.13 89.9 89.6 89.9 108.02 106.76 110.94 101.5 100.5 101.4
11/03/2023 18:47:35 90.68 91.73 93.13 89.9 89.6 89.9 105.81 107.63 110.94 101.5 100.5 101.5
11/03/2023 18:47:36 92.07 92.12 93.13 89.9 89.6 89.9 103.1 106.11 110.94 101.5 100.5 101.5
11/03/2023 18:47:37 92.05 92.59 93.13 89.9 89.6 89.9 103.96 104.99 110.94 101.5 100.5 101.5
11/03/2023 18:47:38 88.15 91.95 93.13 89.9 89.6 89.9 102.13 104.56 110.94 101.5 100.5 101.5
11/03/2023 18:47:39 88.2 90.08 93.13 89.9 89.6 89.9 105.35 105.2 110.94 101.5 100.6 101.5
11/03/2023 18:47:40 89.91 89.83 93.13 89.9 89.6 89.9 104.56 106.28 110.94 101.5 100.6 101.5
11/03/2023 18:47:41 91.15 90.78 93.13 89.9 89.6 89.9 105.51 105.78 110.94 101.6 100.6 101.5
11/03/2023 18:47:42 92.74 92.14 93.13 90 89.6 89.9 107.67 107.9 110.9 101.6 100.6 101.5
11/03/2023 18:47:43 88.22 91.91 93.13 90 89.6 89.9 103.01 106.92 110.56 101.7 100.6 101.5
11/03/2023 18:47:44 92.54 92.19 93.13 90 89.6 89.9 104.76 105.3 110.56 101.7 100.6 101.5
11/03/2023 18:47:45 90.99 91.48 93.13 90 89.6 89.9 101.57 104.85 110.56 101.7 100.6 101.5
11/03/2023 18:47:46 91.04 91.66 93.13 90 89.6 89.9 104.17 104.32 110.56 101.7 100.6 101.5
11/03/2023 18:47:47 88.44 90.99 93.13 90 89.6 89.9 101.07 104.29 110.56 101.7 100.6 101.5
11/03/2023 18:47:48 89.83 90.21 93.13 90 89.6 89.9 104.28 104.16 110.56 101.7 100.6 101.5
11/03/2023 18:47:49 100.87 100.09 100.09 90.2 89.7 89.9 108.74 107.39 110.56 101.7 100.6 101.5
11/03/2023 18:47:50 94.1 98.91 100.09 90.2 89.7 89.9 105.54 108.08 110.42 101.8 100.6 101.5
11/03/2023 18:47:51 90.5 96.39 100.09 90.2 89.7 89.9 102.92 106.17 108.08 101.7 100.6 101.5
11/03/2023 18:47:52 90.25 93.73 100.09 90.2 89.7 89.9 103.34 104.87 108.08 101.8 100.7 101.5
11/03/2023 18:47:53 90 91.85 100.09 90.2 89.7 89.9 102.23 104.18 108.08 101.8 100.7 101.5
11/03/2023 18:47:54 93.2 93.63 100.09 90.2 89.7 89.9 104.44 104.72 108.08 101.8 100.7 101.5
11/03/2023 18:47:55 97.52 96.8 100.09 90.3 89.7 89.9 103.79 104.83 108.08 101.8 100.7 101.5
11/03/2023 18:47:56 89.09 96.61 100.09 90.3 89.7 89.9 101.11 105.06 108.08 101.8 100.7 101.5
11/03/2023 18:47:57 88.18 93.37 100.09 90.3 89.7 89.9 90.86 101.88 108.08 101.7 100.7 101.5
11/03/2023 18:47:58 86.08 90.78 100.09 90.3 89.7 89.9 88.79 98.14 108.08 101.7 100.7 101.5
11/03/2023 18:47:59 86.19 88.46 100.09 90.3 89.7 89.9 90.18 94.64 108.08 101.7 100.7 101.5
11/03/2023 18:48:00 89.06 88.83 100.09 90.3 89.7 89.9 92.72 92.78 108.08 101.7 100.7 101.5
11/03/2023 18:48:01 87.81 88.71 100.09 90.3 89.7 89.9 93.56 93.39 108.08 101.7 100.7 101.5
11/03/2023 18:48:02 84.55 87.84 100.09 90.3 89.7 89.9 88.1 93.08 108.08 101.7 100.7 101.5
11/03/2023 18:48:03 87.62 87.74 100.09 90.3 89.7 89.9 90.4 91.2 108.08 101.6 100.7 101.5
11/03/2023 18:48:04 85.24 86.99 100.09 90.3 89.7 89.9 88.13 90.41 108.08 101.6 100.7 101.5
11/03/2023 18:48:05 82.09 85.92 100.09 90.3 89.7 89.9 85.97 89.11 108.08 101.6 100.7 101.5
11/03/2023 18:48:06 82.53 83.95 100.09 90.3 89.7 89.9 86.34 87.41 108.08 101.6 100.6 101.5
11/03/2023 18:48:07 80.22 83.39 100.09 90.3 89.7 89.9 83.4 86.94 108.08 101.6 100.6 101.5
11/03/2023 18:48:08 88.9 87.77 100.09 90.3 89.7 89.9 93.32 91.9 108.08 101.6 100.6 101.5
11/03/2023 18:48:09 88.13 88.22 100.09 90.3 89.7 89.9 90.6 91.99 108.08 101.6 100.6 101.5
11/03/2023 18:48:10 88.58 88.74 100.09 90.3 89.7 89.9 90.73 91.13 108.08 101.6 100.6 101.5
11/03/2023 18:48:11 88.65 88.98 100.09 90.3 89.7 89.9 90.19 91.32 108.08 101.6 100.6 101.5
11/03/2023 18:48:12 84.24 88.65 100.09 90.3 89.7 89.9 86.6 90.48 108.08 101.6 100.6 101.5
11/03/2023 18:48:13 84.43 86.43 100.09 90.3 89.7 89.9 87.47 88.53 108.08 101.6 100.6 101.5
11/03/2023 18:48:14 86.34 86.78 100.09 90.3 89.7 89.9 90.85 90.57 108.08 101.6 100.6 101.5
11/03/2023 18:48:15 87.23 87.08 100.09 90.3 89.7 89.9 91.53 91.18 108.08 101.6 100.6 101.5
11/03/2023 18:48:16 85.87 87.05 100.09 90.3 89.7 89.9 90.97 91.41 108.08 101.6 100.6 101.5
11/03/2023 18:48:17 86.77 87.05 100.09 90.3 89.7 89.9 91.18 91.57 108.08 101.6 100.6 101.5
11/03/2023 18:48:18 90.38 89.52 100.09 90.3 89.7 89.9 92.87 92.77 108.08 101.6 100.6 101.5
11/03/2023 18:48:19 87.9 89.14 98.91 90.4 89.7 89.9 89.61 92.07 108.08 101.6 100.6 101.5
11/03/2023 18:48:20 91.41 90.9 96.8 90.4 89.7 89.9 93.22 92.82 106.17 101.6 100.5 101.5
11/03/2023 18:48:21 90.08 90.9 96.8 90.4 89.7 89.9 106.63 105.43 105.43 101.7 100.6 101.5
11/03/2023 18:48:22 87.13 90.38 96.8 90.4 89.7 89.9 98.02 104.23 105.43 101.7 100.6 101.5
11/03/2023 18:48:23 86.35 88.57 96.8 90.4 89.7 89.9 97.75 101.23 105.43 101.7 100.6 101.5
11/03/2023 18:48:24 88.7 88.55 96.8 90.4 89.7 89.9 99.4 100.22 105.43 101.7 100.5 101.5
11/03/2023 18:48:25 88.78 89 96.61 90.4 89.7 89.9 107.38 106.64 106.64 101.7 100.6 101.5
11/03/2023 18:48:26 85.56 88.24 93.37 90.4 89.7 89.9 94.93 104.43 106.64 101.7 100.6 101.5
11/03/2023 18:48:27 85.16 86.71 90.9 90.4 89.7 89.9 99.42 100.82 106.64 101.7 100.6 101.5
11/03/2023 18:48:28 93.96 92.42 92.42 90.4 89.7 89.9 106.86 106.38 106.64 101.8 100.6 101.5
11/03/2023 18:48:29 88.48 92.41 92.42 90.4 89.7 89.9 92.06 106.05 106.64 101.8 100.6 101.5
11/03/2023 18:48:30 87.99 90.46 92.42 90.4 89.7 89.9 90.21 102.07 106.64 101.8 100.6 101.5
11/03/2023 18:48:31 88.3 89.11 92.42 90.4 89.7 89.9 90.2 98.27 106.64 101.8 100.5 101.5
11/03/2023 18:48:32 89.01 89.4 92.42 90.4 89.7 89.9 91.62 95.06 106.64 101.8 100.5 101.5
11/03/2023 18:48:33 88.48 88.8 92.42 90.4 89.7 89.9 90.95 93.14 106.64 101.8 100.5 101.5
11/03/2023 18:48:34 90.72 90.32 92.42 90.4 89.7 89.9 93.65 93.5 106.64 101.8 100.5 101.5
11/03/2023 18:48:35 86.89 90.01 92.42 90.4 89.7 89.9 91.42 93.25 106.64 101.8 100.5 101.5
11/03/2023 18:48:36 89.61 89.2 92.42 90.4 89.7 89.9 107.07 105.77 106.64 101.8 100.5 101.5
11/03/2023 18:48:37 87.19 89.17 92.42 90.4 89.7 89.9 97.11 103.86 106.64 101.8 100.5 101.5
11/03/2023 18:48:38 86.58 88.02 92.42 90.4 89.7 89.9 99.22 100.69 106.64 101.8 100.5 101.5
11/03/2023 18:48:39 89.54 89.06 92.42 90.4 89.7 89.9 106.84 106.49 106.64 101.9 100.5 101.5
11/03/2023 18:48:40 87.95 89.11 92.42 90.4 89.7 89.9 101.23 106.3 106.64 101.9 100.5 101.5
11/03/2023 18:48:41 89.53 89.15 92.42 90.4 89.7 89.9 94.18 103.81 106.64 101.9 100.5 101.5
11/03/2023 18:48:42 94 93.67 93.67 90.4 89.7 89.9 101.48 101.23 106.64 101.9 100.6 101.5
11/03/2023 18:48:43 89.98 93.73 93.73 90.4 89.8 89.9 107.25 106.75 106.75 101.9 100.6 101.5
11/03/2023 18:48:44 88.27 91.64 93.73 90.4 89.8 89.9 98.99 105.84 106.75 101.9 100.6 101.5
11/03/2023 18:48:45 87.94 90.2 93.73 90.4 89.7 89.9 97.11 102.81 106.75 101.9 100.6 101.5
11/03/2023 18:48:46 87.46 88.88 93.73 90.4 89.7 89.9 98.15 100.54 106.75 101.9 100.6 101.5
11/03/2023 18:48:47 88.01 88.88 93.73 90.4 89.7 89.9 107 106.28 106.75 102 100.6 101.5
11/03/2023 18:48:48 87.42 88.04 93.73 90.4 89.7 89.9 97.97 104.34 106.75 102 100.6 101.5
11/03/2023 18:48:49 87.89 87.91 93.73 90.4 89.7 89.9 99.44 101.24 106.75 102 100.6 101.5
11/03/2023 18:48:50 89.15 88.74 93.73 90.3 89.7 89.9 96.16 100.51 106.75 102 100.6 101.5
11/03/2023 18:48:51 86.61 89.26 93.73 90.3 89.7 89.9 91.35 98.13 106.75 102 100.6 101.5
11/03/2023 18:48:52 89.97 89.55 93.73 90.3 89.7 89.9 92.08 94.97 106.75 102 100.6 101.5
11/03/2023 18:48:53 90.95 90.63 93.73 90.3 89.7 89.9 92.96 94.02 106.75 102 100.6 101.5
11/03/2023 18:48:54 89.5 90.42 93.73 90.3 89.7 89.9 107.15 106.27 106.75 102 100.6 101.5
11/03/2023 18:48:55 88.23 89.77 93.73 90.3 89.7 89.9 99.97 105.51 106.75 102 100.6 101.5
11/03/2023 18:48:56 89.24 89.39 93.73 90.3 89.8 89.9 97.33 102.8 106.75 102 100.6 101.5
11/03/2023 18:48:57 90.41 90.34 93.73 90.3 89.8 89.9 98.87 100.69 106.75 102 100.6 101.5
11/03/2023 18:48:58 87.71 89.91 93.73 90.3 89.8 89.9 107.29 106.59 106.75 102.1 100.6 101.5
11/03/2023 18:48:59 87.55 88.58 93.73 90.3 89.8 89.9 97.5 104.93 106.75 102.1 100.6 101.5
11/03/2023 18:49:00 88.64 88.74 93.73 90.3 89.8 89.9 97.91 101.65 106.75 102.1 100.6 101.5
11/03/2023 18:49:01 87.94 88.9 93.73 90.3 89.8 89.9 96.95 100.35 106.75 102.1 100.6 101.5
11/03/2023 18:49:02 85.45 87.9 93.73 90.3 89.8 89.9 91.19 97.79 106.75 102.1 100.6 101.5
11/03/2023 18:49:03 84.51 86.78 93.73 90.3 89.8 89.9 87.65 94.84 106.75 102.1 100.6 101.5
11/03/2023 18:49:04 85.52 86.05 93.73 90.2 89.8 89.9 89.16 91.97 106.75 102.1 100.6 101.5
11/03/2023 18:49:05 86.6 86.83 93.73 90.2 89.8 89.9 89.57 90.8 106.75 102.1 100.6 101.5
11/03/2023 18:49:06 85.86 86.69 93.73 90.2 89.8 89.9 89.15 89.75 106.75 102.1 100.6 101.5
11/03/2023 18:49:07 83.66 85.8 93.73 90.2 89.8 89.9 88.33 89.29 106.75 102.1 100.6 101.5
11/03/2023 18:49:08 87.71 86.79 93.73 90.2 89.8 89.9 90.99 90.26 106.75 102.1 100.6 101.5
11/03/2023 18:49:09 87.64 87.76 93.73 90.2 89.8 89.9 106.72 105.63 106.75 102.1 100.6 101.5
11/03/2023 18:49:10 87.03 87.47 93.73 90.2 89.8 89.9 97.91 104.23 106.75 102.1 100.6 101.5
11/03/2023 18:49:11 87.82 87.74 93.73 90.1 89.8 89.9 97.44 101.22 106.75 102.1 100.6 101.5
11/03/2023 18:49:12 86.98 87.54 93.73 90.1 89.8 89.9 99 99.89 106.75 102.1 100.6 101.5
11/03/2023 18:49:13 88.08 88.22 91.64 90.1 89.8 89.9 106.62 105.94 106.59 102.1 100.6 101.5
11/03/2023 18:49:14 86.52 87.45 90.63 90.1 89.8 89.9 94.67 103.79 106.59 102.1 100.6 101.5
11/03/2023 18:49:15 86.79 87.37 90.63 90.1 89.8 89.9 99.56 100.24 106.59 102.1 100.6 101.5
11/03/2023 18:49:16 88.17 87.95 90.63 90.1 89.8 89.9 106.5 106.14 106.59 102.1 100.6 101.5
11/03/2023 18:49:17 87.16 87.79 90.63 90.1 89.8 89.8 99.76 105.74 106.59 102.1 100.6 101.5
11/03/2023 18:49:18 87.89 87.92 90.63 90.1 89.8 89.8 94.75 102.96 106.59 102.1 100.6 101.5
11/03/2023 18:49:19 88.47 88.45 90.63 90 89.8 89.8 99.44 100.32 106.59 102.1 100.6 101.5
11/03/2023 18:49:20 88.22 88.69 90.63 90 89.8 89.8 106.68 106.12 106.59 102.1 100.6 101.5
11/03/2023 18:49:21 87.83 88.42 90.63 90 89.8 89.8 98.29 104.88 106.59 102.1 100.6 101.5
11/03/2023 18:49:22 87.79 88 90.63 90 89.8 89.8 97.54 101.83 106.59 102.1 100.6 101.5
11/03/2023 18:49:23 86.13 88.17 90.42 90 89.8 89.8 97.35 100.28 106.59 102.1 100.6 101.5
11/03/2023 18:49:24 89.15 88.61 90.34 90 89.8 89.8 106.41 106.13 106.59 102.1 100.6 101.5
11/03/2023 18:49:25 83.42 88.05 90.34 90 89.8 89.8 86.12 103.25 106.59 102.1 100.6 101.5
11/03/2023 18:49:26 84.75 85.85 90.34 90 89.8 89.8 87.8 99.13 106.59 102.1 100.6 101.5
11/03/2023 18:49:27 85.12 85.34 89.91 90 89.8 89.8 87.78 95.36 106.59 102.1 100.6 101.5
11/03/2023 18:49:28 85.57 85.89 88.9 90 89.7 89.8 88.44 92.25 106.14 102.1 100.5 101.5
11/03/2023 18:49:29 83.8 85.66 88.9 89.9 89.7 89.8 86.15 90.21 106.14 102.1 100.5 101.5
11/03/2023 18:49:30 85.72 85.72 88.9 89.9 89.7 89.8 87.82 88.32 106.14 102 100.5 101.5
11/03/2023 18:49:31 89.47 88.58 88.69 89.9 89.7 89.8 107.16 106.09 106.14 102.1 100.5 101.5
11/03/2023 18:49:32 89.39 89.58 89.58 89.9 89.7 89.8 98.72 105.21 106.14 102 100.5 101.5
11/03/2023 18:49:33 91.45 91.01 91.01 89.9 89.7 89.8 98.28 102.24 106.14 102 100.5 101.5
11/03/2023 18:49:34 90.64 91.4 91.4 89.9 89.8 89.8 98.28 100.78 106.14 102 100.5 101.5
11/03/2023 18:49:35 92.42 92.56 92.56 89.9 89.8 89.8 106.41 105.76 106.14 102 100.5 101.5
11/03/2023 18:49:36 86.99 91.62 92.56 89.9 89.8 89.8 96.7 103.86 106.14 102 100.5 101.5
11/03/2023 18:49:37 87.09 89.38 92.56 89.9 89.8 89.8 98.82 100.61 106.14 102 100.6 101.5
11/03/2023 18:49:38 90.8 90.42 92.56 89.9 89.8 89.8 106.1 105.89 106.14 102.1 100.6 101.5
11/03/2023 18:49:39 88.1 90.54 92.56 89.9 89.8 89.8 98.35 105.9 106.14 102.1 100.6 101.5
11/03/2023 18:49:40 81.32 88.98 92.56 89.9 89.8 89.8 84.52 102.54 106.14 102.1 100.6 101.5
11/03/2023 18:49:41 80.93 85.67 92.56 89.9 89.8 89.8 85.68 98.4 106.14 102.1 100.6 101.5
11/03/2023 18:49:42 79.8 83.09 92.56 89.9 89.8 89.8 85.55 94.5 106.14 102.1 100.6 101.5
11/03/2023 18:49:43 77.25 81.66 92.56 89.9 89.8 89.8 83.87 91.16 106.14 102.1 100.6 101.5
11/03/2023 18:49:44 83.38 83.21 92.56 89.8 89.7 89.8 87.19 88.22 106.14 102 100.6 101.5
11/03/2023 18:49:45 81.6 83.68 92.56 89.8 89.7 89.8 85.37 88.18 106.14 102 100.6 101.5
11/03/2023 18:49:46 82.14 82.65 92.56 89.8 89.7 89.8 86.51 87 106.13 102 100.5 101.5
11/03/2023 18:49:47 80.34 82.15 92.56 89.8 89.7 89.8 83.61 86.5 106.13 102 100.5 101.5
11/03/2023 18:49:48 79.42 81.08 92.56 89.8 89.7 89.8 85.58 85.67 106.13 102 100.5 101.5
11/03/2023 18:49:49 86.62 85.65 92.56 89.8 89.7 89.8 89.55 88.68 106.13 102 100.5 101.5
11/03/2023 18:49:50 75.82 85.62 92.56 89.8 89.7 89.8 81.86 88.66 106.13 102 100.5 101.5
11/03/2023 18:49:51 79.14 82.31 92.56 89.8 89.7 89.8 83.42 86.02 106.13 101.9 100.5 101.5
11/03/2023 18:49:52 79.9 80.31 92.56 89.7 89.7 89.8 83.65 84.29 106.13 101.9 100.5 101.5
11/03/2023 18:49:53 79.61 80.16 92.56 89.7 89.7 89.8 83.12 83.93 106.13 101.9 100.5 101.5
11/03/2023 18:49:54 81.55 81.24 92.56 89.7 89.7 89.8 96.09 95.04 106.09 101.9 100.5 101.5
11/03/2023 18:49:55 85.05 84.14 92.56 89.7 89.7 89.8 88.74 94.41 106.09 101.9 100.5 101.5
11/03/2023 18:49:56 84.47 84.43 92.56 89.7 89.7 89.8 88.69 91.77 106.09 101.9 100.5 101.5
11/03/2023 18:49:57 85.05 84.89 92.56 89.7 89.7 89.8 99.16 97.69 106.09 101.8 100.5 101.5
11/03/2023 18:49:58 84.51 85.16 92.56 89.7 89.7 89.8 98.77 98.89 106.09 101.8 100.5 101.5
11/03/2023 18:49:59 85.9 86.16 92.56 89.7 89.7 89.8 91.76 98.44 106.09 101.8 100.5 101.5
11/03/2023 18:50:00 82.54 84.92 92.56 89.7 89.7 89.8 96.55 97.1 106.09 101.8 100.5 101.5
11/03/2023 18:50:01 84.25 84.85 92.56 89.7 89.7 89.8 99.56 99.43 105.9 101.8 100.5 101.5
11/03/2023 18:50:02 84.31 84.46 92.56 89.7 89.7 89.8 96.48 99.06 105.9 101.8 100.5 101.5
11/03/2023 18:50:03 83.36 84.28 92.56 89.7 89.7 89.8 86.97 96.91 105.9 101.8 100.5 101.5
11/03/2023 18:50:04 84.95 84.61 92.56 89.7 89.7 89.8 94.79 95.3 105.9 101.8 100.5 101.5
11/03/2023 18:50:05 85.39 85.26 91.62 89.7 89.7 89.8 99.74 98.75 105.9 101.8 100.5 101.5
11/03/2023 18:50:06 83.86 85.04 90.54 89.7 89.7 89.8 88.61 98.55 105.9 101.8 100.5 101.5
11/03/2023 18:50:07 85.16 85.06 90.54 89.7 89.7 89.8 96.66 97 105.9 101.8 100.5 101.5
11/03/2023 18:50:08 84.96 85.13 90.54 89.6 89.7 89.8 97.95 98.18 105.9 101.8 100.5 101.5
11/03/2023 18:50:09 84.33 85.36 88.98 89.6 89.7 89.8 93.31 98.15 102.54 101.8 100.5 101.5
11/03/2023 18:50:10 83.69 84.91 86.16 89.6 89.7 89.8 96.48 96.44 99.43 101.8 100.5 101.5
11/03/2023 18:50:11 87.77 87.25 87.25 89.6 89.7 89.8 98.33 97.79 99.43 101.8 100.5 101.5
11/03/2023 18:50:12 84.4 87.29 87.29 89.6 89.7 89.8 99.64 99.16 99.43 101.8 100.5 101.5
11/03/2023 18:50:13 80.04 85.58 87.29 89.6 89.7 89.8 88.06 99.06 99.43 101.8 100.5 101.5
11/03/2023 18:50:14 76.94 82.79 87.29 89.6 89.7 89.8 81.44 95.18 99.43 101.8 100.5 101.5
11/03/2023 18:50:15 75.31 80.05 87.29 89.6 89.7 89.8 78.86 91.22 99.43 101.7 100.5 101.5
11/03/2023 18:50:16 72.79 78.08 87.29 89.6 89.7 89.8 77.08 87.45 99.43 101.7 100.5 101.5
11/03/2023 18:50:17 74.82 75.67 87.29 89.5 89.7 89.8 79.26 83.83 99.43 101.7 100.5 101.5
11/03/2023 18:50:18 75.07 75.62 87.29 89.5 89.7 89.8 80.63 81.58 99.43 101.7 100.5 101.5
11/03/2023 18:50:19 75.59 75.94 87.29 89.5 89.7 89.8 81.63 81.64 99.43 101.7 100.5 101.5
11/03/2023 18:50:20 77.02 76.71 87.29 89.5 89.7 89.8 81.37 81.89 99.43 101.6 100.5 101.5
11/03/2023 18:50:21 77.4 77.18 87.29 89.5 89.7 89.8 81.28 81.54 99.43 101.6 100.5 101.5
11/03/2023 18:50:22 80.39 79.8 87.29 89.5 89.7 89.8 90.06 88.68 99.43 101.6 100.5 101.5
11/03/2023 18:50:23 76.84 79.29 87.29 89.5 89.7 89.8 85.28 88.78 99.43 101.6 100.5 101.5
11/03/2023 18:50:24 78.29 78.51 87.29 89.5 89.7 89.8 82.6 86.66 99.43 101.6 100.5 101.5
11/03/2023 18:50:25 80.16 79.76 87.29 89.5 89.7 89.8 84.6 84.83 99.43 101.6 100.5 101.5
11/03/2023 18:50:26 80.79 81.06 87.29 89.5 89.7 89.8 87.83 87.47 99.43 101.6 100.5 101.5
11/03/2023 18:50:27 80.39 80.7 87.29 89.5 89.7 89.8 84.98 86.54 99.43 101.6 100.5 101.5
11/03/2023 18:50:28 84.19 83.89 87.29 89.5 89.7 89.8 87.76 87.75 99.43 101.6 100.5 101.5
11/03/2023 18:50:29 83.52 84.07 87.29 89.5 89.7 89.8 90.61 90.1 99.43 101.6 100.5 101.5
11/03/2023 18:50:30 87.88 86.91 87.29 89.5 89.7 89.8 92.57 91.77 99.43 101.6 100.5 101.5
11/03/2023 18:50:31 80.91 86.91 87.29 89.5 89.7 89.8 85.57 91.66 99.16 101.6 100.5 101.5
11/03/2023 18:50:32 78.39 84.12 87.29 89.5 89.6 89.8 85.91 88.95 99.16 101.6 100.5 101.5
11/03/2023 18:50:33 82.76 82.77 87.29 89.5 89.6 89.8 94.33 93.28 99.16 101.6 100.5 101.5
11/03/2023 18:50:34 85.71 85.13 87.29 89.5 89.6 89.8 96.11 95.35 99.16 101.6 100.5 101.5
11/03/2023 18:50:35 85.05 85.56 87.29 89.5 89.6 89.8 96.13 95.87 99.16 101.6 100.5 101.5
11/03/2023 18:50:36 85.05 85.37 87.29 89.5 89.6 89.8 95.15 96.25 99.16 101.6 100.5 101.5
11/03/2023 18:50:37 83.47 85.16 87.29 89.5 89.6 89.8 94.89 95.31 99.16 101.6 100.5 101.4
11/03/2023 18:50:38 84.31 84.35 87.29 89.5 89.6 89.8 93.34 94.84 99.16 101.6 100.5 101.4
11/03/2023 18:50:39 85.83 85.47 87.29 89.5 89.6 89.8 91.66 93.98 99.16 101.6 100.5 101.4
11/03/2023 18:50:40 87.53 87.04 87.29 89.5 89.6 89.8 93.16 93.2 99.16 101.6 100.5 101.4
11/03/2023 18:50:41 86.47 86.77 87.29 89.5 89.6 89.7 97.42 96.27 99.16 101.6 100.5 101.4
11/03/2023 18:50:42 86.48 87.04 87.04 89.5 89.6 89.7 95.61 96.25 99.06 101.6 100.5 101.4
11/03/2023 18:50:43 87.28 87.53 87.53 89.5 89.6 89.7 95.6 96.02 96.27 101.7 100.5 101.4
11/03/2023 18:50:44 87.69 87.84 87.84 89.5 89.6 89.7 95.77 96.2 96.27 101.7 100.5 101.4
11/03/2023 18:50:45 85.15 87.32 87.84 89.5 89.6 89.7 94.35 95.94 96.27 101.7 100.5 101.4
11/03/2023 18:50:46 86.41 86.37 87.84 89.5 89.5 89.7 93.02 94.58 96.27 101.7 100.5 101.4
11/03/2023 18:50:47 88.19 87.61 87.84 89.4 89.5 89.7 92.74 93.63 96.27 101.7 100.5 101.4
11/03/2023 18:50:48 90.54 90.41 90.41 89.4 89.5 89.7 99.62 99.03 99.03 101.7 100.5 101.4
11/03/2023 18:50:49 88.69 89.37 90.41 89.4 89.5 89.7 93.76 97.14 99.03 101.7 100.5 101.4
11/03/2023 18:50:50 88.34 88.92 90.41 89.4 89.5 89.7 93.72 95.66 99.03 101.7 100.5 101.4
11/03/2023 18:50:51 91.29 90.72 90.72 89.4 89.5 89.7 102.26 100.75 100.75 101.7 100.5 101.4
11/03/2023 18:50:52 91.26 92 92 89.4 89.5 89.7 95.86 101.02 101.02 101.7 100.5 101.4
11/03/2023 18:50:53 87.46 90.54 92 89.4 89.5 89.7 94.16 97.94 101.02 101.7 100.5 101.4
11/03/2023 18:50:54 85.47 88.89 92 89.4 89.5 89.7 98.95 99.43 101.02 101.7 100.5 101.4
11/03/2023 18:50:55 88.41 88.07 92 89.4 89.5 89.7 102.13 101.41 101.41 101.7 100.5 101.4
11/03/2023 18:50:56 89.64 89.57 92 89.4 89.5 89.7 92.5 100.56 101.41 101.7 100.5 101.4
11/03/2023 18:50:57 87.7 88.89 92 89.4 89.5 89.7 94.5 97.6 101.41 101.7 100.5 101.4
11/03/2023 18:50:58 88.17 88.31 92 89.4 89.5 89.7 94.57 95.89 101.41 101.7 100.5 101.4
11/03/2023 18:50:59 90.22 90.02 92 89.4 89.5 89.7 99.53 99.27 101.41 101.7 100.5 101.4
11/03/2023 18:51:00 93.51 92.85 92.85 89.4 89.5 89.7 94.81 97.73 101.41 101.7 100.5 101.4
11/03/2023 18:51:01 95.1 94.48 94.48 89.4 89.5 89.7 101.13 100.14 101.41 101.7 100.5 101.4
11/03/2023 18:51:02 95.68 95.61 95.61 89.5 89.5 89.7 100.61 100.56 101.41 101.7 100.5 101.4
11/03/2023 18:51:03 95.31 95.6 95.61 89.5 89.5 89.7 98.81 101.06 101.41 101.7 100.5 101.4
11/03/2023 18:51:04 94.56 95.38 95.61 89.5 89.5 89.7 97.93 99.22 101.41 101.7 100.5 101.4
11/03/2023 18:51:05 95.72 96.12 96.12 89.6 89.5 89.7 99.15 99.2 101.41 101.7 100.5 101.4
11/03/2023 18:51:06 93.1 95.01 96.12 89.6 89.5 89.7 105.11 104.17 104.17 101.8 100.5 101.4
11/03/2023 18:51:07 91.89 94.03 96.12 89.6 89.5 89.7 95.31 103.69 104.17 101.8 100.5 101.4
11/03/2023 18:51:08 91.09 92.83 96.12 89.6 89.5 89.7 95.94 100.25 104.17 101.7 100.5 101.4
11/03/2023 18:51:09 91.24 92.19 96.12 89.6 89.5 89.7 101.03 100.85 104.17 101.7 100.5 101.4
11/03/2023 18:51:10 91.77 91.92 96.12 89.6 89.5 89.7 103.28 103.29 104.17 101.7 100.5 101.4
11/03/2023 18:51:11 92.18 92.59 96.12 89.6 89.5 89.7 95.34 101.84 104.17 101.7 100.5 101.4
11/03/2023 18:51:12 96.64 95.81 96.12 89.6 89.5 89.8 99.54 99.6 104.17 101.6 100.5 101.4
11/03/2023 18:51:13 92.65 95.51 96.12 89.7 89.5 89.8 103.26 102.71 104.17 101.6 100.5 101.4
11/03/2023 18:51:14 92.19 93.63 96.12 89.7 89.5 89.8 102.76 104.45 104.45 101.6 100.5 101.4
11/03/2023 18:51:15 93.46 93.44 96.12 89.7 89.5 89.8 95.69 101.86 104.45 101.6 100.5 101.4
11/03/2023 18:51:16 94.07 94.19 96.12 89.7 89.5 89.8 100.21 100.22 104.45 101.6 100.5 101.4
11/03/2023 18:51:17 92.92 93.91 96.12 89.7 89.5 89.8 103.76 103.22 104.45 101.6 100.5 101.4
11/03/2023 18:51:18 91.16 93.27 96.12 89.7 89.5 89.8 94.73 102.89 104.45 101.6 100.5 101.4
11/03/2023 18:51:19 90.07 91.85 96.12 89.7 89.5 89.8 96.82 99.48 104.45 101.5 100.5 101.4
11/03/2023 18:51:20 90.04 91.18 96.12 89.7 89.5 89.8 100.11 100.04 104.45 101.5 100.5 101.4
11/03/2023 18:51:21 91.55 91.41 96.12 89.7 89.5 89.8 105.04 104.51 104.51 101.5 100.5 101.4
11/03/2023 18:51:22 89.74 91.46 96.12 89.7 89.5 89.8 92.72 103.29 104.51 101.5 100.5 101.4
11/03/2023 18:51:23 90.16 90.53 96.12 89.7 89.5 89.8 96.71 99.61 104.51 101.5 100.5 101.4
11/03/2023 18:51:24 91.12 91.23 96.12 89.7 89.5 89.8 102.45 101.6 104.51 101.5 100.5 101.4
11/03/2023 18:51:25 91.79 91.98 96.12 89.7 89.5 89.8 101.59 103.17 104.51 101.5 100.5 101.4
11/03/2023 18:51:26 91.19 92.13 96.12 89.7 89.5 89.8 95.38 100.84 104.51 101.5 100.5 101.4
11/03/2023 18:51:27 91.69 92.22 96.12 89.7 89.5 89.8 97.43 98.48 104.51 101.4 100.5 101.4
11/03/2023 18:51:28 93.13 92.68 96.12 89.7 89.5 89.8 105.07 104.03 104.51 101.4 100.5 101.4
11/03/2023 18:51:29 93.52 93.39 96.12 89.7 89.5 89.8 96.79 103.98 104.51 101.4 100.5 101.4
11/03/2023 18:51:30 95.06 94.63 96.12 89.7 89.5 89.8 97.73 100.81 104.51 101.4 100.5 101.4
11/03/2023 18:51:31 93.23 94.3 96.12 89.8 89.5 89.8 100.99 100.88 104.51 101.4 100.5 101.4
11/03/2023 18:51:32 94.89 94.51 96.12 89.8 89.5 89.8 103.2 103.21 104.51 101.4 100.5 101.4
11/03/2023 18:51:33 94.35 94.81 96.12 89.8 89.5 89.8 96.36 102.25 104.51 101.4 100.5 101.4
11/03/2023 18:51:34 94.35 94.6 96.12 89.8 89.5 89.8 98.2 99.58 104.51 101.3 100.5 101.4
11/03/2023 18:51:35 91.75 94.62 95.81 89.8 89.5 89.8 101.64 101.37 104.51 101.3 100.5 101.4
11/03/2023 18:51:36 95.15 94.83 95.81 89.8 89.5 89.8 102.67 103.41 104.51 101.3 100.5 101.4
11/03/2023 18:51:37 92.05 94.67 95.81 89.8 89.5 89.8 94.37 101.55 104.51 101.3 100.5 101.4
11/03/2023 18:51:38 91.88 93.71 95.81 89.8 89.5 89.8 95.02 98.65 104.51 101.2 100.5 101.4
11/03/2023 18:51:39 87.74 92.24 95.81 89.8 89.5 89.8 101.03 100.32 104.51 101.2 100.5 101.4
11/03/2023 18:51:40 85.29 89.9 95.81 89.8 89.5 89.8 98 100.59 104.51 101.2 100.5 101.4
11/03/2023 18:51:41 85.76 87.56 95.81 89.8 89.5 89.8 95 98.78 104.51 101.2 100.5 101.4
11/03/2023 18:51:42 87.26 87.23 95.51 89.8 89.5 89.8 97.45 97.53 104.51 101.2 100.5 101.4
11/03/2023 18:51:43 87.28 87.56 94.83 89.8 89.5 89.8 100.07 100.14 104.51 101.2 100.5 101.4
11/03/2023 18:51:44 87.09 87.41 94.83 89.8 89.5 89.8 94.51 99.36 104.51 101.2 100.5 101.4
11/03/2023 18:51:45 86.36 87.45 94.83 89.8 89.5 89.8 93.21 97.06 104.51 101.1 100.5 101.4
11/03/2023 18:51:46 86.91 87 94.83 89.8 89.5 89.8 93.26 94.95 104.51 101.1 100.5 101.4
11/03/2023 18:51:47 87.58 87.52 94.83 89.8 89.5 89.8 100.09 99.24 104.51 101.1 100.5 101.4
11/03/2023 18:51:48 86.89 87.43 94.83 89.7 89.5 89.8 94.9 98.11 104.51 101.1 100.5 101.4
11/03/2023 18:51:49 85.92 87.42 94.83 89.7 89.5 89.8 95.97 96.5 104.51 101.1 100.5 101.4
11/03/2023 18:51:50 88.36 87.88 94.83 89.7 89.5 89.8 99.87 99.57 104.51 101.1 100.5 101.4
11/03/2023 18:51:51 86.08 88.01 94.83 89.7 89.5 89.8 97.05 100.22 104.03 101.1 100.5 101.4
11/03/2023 18:51:52 78.82 86.65 94.83 89.7 89.5 89.8 85.2 97.75 104.03 101.1 100.5 101.4
11/03/2023 18:51:53 74.94 83.23 94.83 89.7 89.5 89.8 79.61 93.78 104.03 101.1 100.5 101.4
11/03/2023 18:51:54 77.89 80 94.83 89.7 89.5 89.8 81.81 89.82 104.03 101.1 100.5 101.4
11/03/2023 18:51:55 78.5 78.85 94.83 89.7 89.5 89.8 83.44 86.63 104.03 101.1 100.5 101.4
11/03/2023 18:51:56 80.51 80.87 94.83 89.6 89.5 89.8 84.14 85.69 104.03 101.1 100.5 101.4
11/03/2023 18:51:57 79.23 79.78 94.83 89.6 89.5 89.8 88.55 88.24 104.03 101.1 100.5 101.4
11/03/2023 18:51:58 82.33 81.98 94.83 89.6 89.5 89.8 90.46 90.12 103.98 101 100.5 101.4
11/03/2023 18:51:59 82.28 82.06 94.83 89.6 89.5 89.8 91.06 91.03 103.41 101 100.5 101.4
11/03/2023 18:52:00 86.19 85.51 94.83 89.6 89.5 89.8 94.84 93.87 103.41 101 100.5 101.4
11/03/2023 18:52:01 93.38 92.3 94.83 89.6 89.5 89.8 98.09 97.21 103.41 101 100.5 101.4
11/03/2023 18:52:02 89.24 92.46 94.83 89.6 89.5 89.8 95.83 97.27 103.41 101 100.5 101.4
11/03/2023 18:52:03 89.01 90.29 94.83 89.6 89.5 89.8 96.62 96.83 103.41 100.9 100.5 101.4
11/03/2023 18:52:04 90.92 90.52 94.83 89.6 89.5 89.8 99.36 98.54 103.41 100.9 100.5 101.4
11/03/2023 18:52:05 90.34 90.69 94.83 89.6 89.5 89.8 97.73 98.4 103.41 100.9 100.5 101.4
11/03/2023 18:52:06 90.33 91.55 94.67 89.6 89.5 89.8 98.23 98.27 101.55 100.9 100.5 101.4
11/03/2023 18:52:07 87.19 89.92 93.71 89.5 89.5 89.8 95.97 98.15 100.59 100.9 100.5 101.4
11/03/2023 18:52:08 87.34 88.9 92.46 89.5 89.5 89.8 95.93 97.35 100.59 100.8 100.5 101.4
11/03/2023 18:52:09 86.66 87.53 92.46 89.5 89.5 89.8 92.25 96.1 100.59 100.8 100.5 101.4
11/03/2023 18:52:10 85.1 86.99 92.46 89.5 89.5 89.8 92.4 94.23 100.22 100.8 100.5 101.4
11/03/2023 18:52:11 86.78 86.56 92.46 89.5 89.5 89.8 98.5 97.12 100.22 100.6 100.5 101.4
11/03/2023 18:52:12 87 86.99 92.46 89.4 89.5 89.7 97.83 98.08 100.22 100.5 100.5 101.4
11/03/2023 18:52:13 88.87 88.5 92.46 89.4 89.5 89.7 102.61 101.91 101.91 100.4 100.5 101.4
11/03/2023 18:52:14 89.4 89.22 92.46 89.4 89.5 89.7 106.11 104.91 104.91 100.4 100.6 101.4
11/03/2023 18:52:15 89.26 89.46 92.46 89.4 89.5 89.7 104.83 105.42 105.42 100.5 100.6 101.4
11/03/2023 18:52:16 90.37 90.5 92.46 89.4 89.5 89.7 103.54 105.02 105.42 100.5 100.6 101.4
11/03/2023 18:52:17 87.59 89.73 92.46 89.4 89.5 89.7 101.7 103.8 105.42 100.5 100.6 101.4
11/03/2023 18:52:18 88.03 88.53 92.46 89.4 89.5 89.7 103.6 103.58 105.42 100.5 100.6 101.4
11/03/2023 18:52:19 89.43 89.11 92.46 89.4 89.5 89.7 100.73 103.52 105.42 100.3 100.6 101.4
11/03/2023 18:52:20 91.71 91.12 92.46 89.4 89.5 89.7 104.08 103.83 105.42 100.2 100.6 101.4
11/03/2023 18:52:21 88.38 91.14 92.46 89.4 89.5 89.7 104.84 104.32 105.42 100.2 100.6 101.4
11/03/2023 18:52:22 91.27 91.04 92.46 89.4 89.5 89.7 105.11 104.86 105.42 100.2 100.6 101.4
11/03/2023 18:52:23 91.89 91.95 92.46 89.4 89.5 89.7 105.69 105.82 105.82 100.2 100.6 101.4
11/03/2023 18:52:24 92.62 92.9 92.9 89.4 89.5 89.7 101.94 105.21 105.82 100.2 100.6 101.4
11/03/2023 18:52:25 90.42 92.11 92.9 89.4 89.5 89.7 104.83 104.62 105.82 100.2 100.6 101.4
11/03/2023 18:52:26 91.86 92.14 92.9 89.4 89.5 89.7 103.28 104.37 105.82 100.2 100.7 101.4
11/03/2023 18:52:27 91.87 92.48 92.9 89.4 89.5 89.7 101.85 104.08 105.82 100.2 100.7 101.4
11/03/2023 18:52:28 89.02 91.73 92.9 89.4 89.5 89.7 102.8 103.18 105.82 100.2 100.7 101.4
11/03/2023 18:52:29 89.43 90.24 92.9 89.4 89.5 89.7 104.78 104.37 105.82 100.2 100.7 101.4
11/03/2023 18:52:30 89.24 89.86 92.9 89.4 89.5 89.7 104.94 105.12 105.82 100.2 100.7 101.4
11/03/2023 18:52:31 91.14 90.73 92.9 89.4 89.5 89.7 103.74 105.48 105.82 100.2 100.7 101.4
11/03/2023 18:52:32 91.94 91.7 92.9 89.4 89.5 89.7 105.56 105.05 105.82 100.2 100.7 101.4
11/03/2023 18:52:33 91.64 91.88 92.9 89.4 89.5 89.7 104.13 104.95 105.82 100.2 100.7 101.4
11/03/2023 18:52:34 90.55 91.68 92.9 89.4 89.5 89.7 102.15 104.39 105.82 100.2 100.7 101.4
11/03/2023 18:52:35 88.92 91.21 92.9 89.4 89.5 89.7 99.79 103.17 105.82 100.1 100.7 101.4
11/03/2023 18:52:36 85.85 89.54 92.9 89.4 89.5 89.7 102.95 103.59 105.82 100.1 100.7 101.4
11/03/2023 18:52:37 84.29 87.33 92.9 89.4 89.5 89.7 96.93 101.86 105.82 100.1 100.7 101.4
11/03/2023 18:52:38 81.37 85.37 92.9 89.3 89.5 89.7 84.11 99.02 105.82 100.1 100.7 101.4
11/03/2023 18:52:39 79.26 83.53 92.9 89.3 89.5 89.7 82.14 95.03 105.82 100 100.7 101.4
11/03/2023 18:52:40 81.44 82.13 92.9 89.3 89.5 89.7 84.56 91.18 105.82 100 100.7 101.4
11/03/2023 18:52:41 80.48 81.38 92.9 89.3 89.5 89.7 85.68 88.16 105.82 99.9 100.7 101.4
11/03/2023 18:52:42 83.23 82.81 92.9 89.3 89.5 89.7 91.22 90.84 105.82 99.9 100.7 101.4
11/03/2023 18:52:43 87.61 86.49 92.9 89.3 89.5 89.7 95.89 94.79 105.82 99.8 100.7 101.4
11/03/2023 18:52:44 86.43 86.82 92.9 89.2 89.4 89.7 94.61 95.05 105.82 99.8 100.7 101.4
11/03/2023 18:52:45 84.93 86.44 92.9 89.2 89.4 89.7 94.2 94.58 105.82 99.8 100.7 101.4
11/03/2023 18:52:46 83.25 85.61 92.9 89.2 89.4 89.7 92.86 94.73 105.82 99.7 100.7 101.4
11/03/2023 18:52:47 88.85 87.7 92.9 89.2 89.4 89.7 97.47 96.48 105.82 99.7 100.7 101.4
11/03/2023 18:52:48 87.7 88.03 92.9 89.2 89.4 89.7 95.03 96.49 105.82 99.7 100.7 101.4
11/03/2023 18:52:49 86.63 88.43 92.9 89 89.4 89.7 93.84 96.3 105.82 99.6 100.7 101.4
11/03/2023 18:52:50 85.23 86.78 92.9 89 89.4 89.7 93.9 94.33 105.82 99.5 100.7 101.4
11/03/2023 18:52:51 89.85 89.8 92.9 89 89.4 89.7 95.11 95.5 105.82 99.5 100.7 101.4
11/03/2023 18:52:52 87 88.83 92.9 88.9 89.4 89.7 94.1 95.33 105.82 99.5 100.7 101.4
11/03/2023 18:52:53 87.31 88.28 92.9 88.9 89.4 89.7 92.8 94.1 105.48 99.4 100.7 101.3
11/03/2023 18:52:54 85.26 87.68 92.48 88.9 89.4 89.7 90.16 93.32 105.48 99.4 100.7 101.3
11/03/2023 18:52:55 89.85 89.41 92.48 88.8 89.4 89.7 103.93 102.89 105.48 99.4 100.7 101.4
11/03/2023 18:52:56 88.33 89.67 92.48 88.8 89.4 89.7 100.81 103.27 105.48 99.4 100.7 101.4
11/03/2023 18:52:57 86.13 88.97 91.88 88.8 89.4 89.7 93.86 101.57 105.48 99.4 100.7 101.3
11/03/2023 18:52:58 82.89 86.77 91.88 88.8 89.4 89.7 86.64 98.1 105.48 99.4 100.7 101.3
11/03/2023 18:52:59 86.94 86.4 91.88 88.8 89.4 89.7 95.54 95.49 105.48 99.4 100.7 101.3
11/03/2023 18:53:00 89.9 89.05 91.88 88.8 89.4 89.7 98.58 97.74 105.48 99.4 100.7 101.3
11/03/2023 18:53:01 90.43 90.21 91.88 88.8 89.4 89.7 97.96 98.21 105.05 99.4 100.7 101.3
11/03/2023 18:53:02 88.03 89.63 91.88 88.8 89.3 89.7 97.75 97.87 104.95 99.4 100.7 101.3
11/03/2023 18:53:03 89.15 89.35 91.68 88.8 89.3 89.7 95.99 97.68 104.39 99.4 100.7 101.3
11/03/2023 18:53:04 89.22 90.08 91.21 88.8 89.3 89.7 96.05 97.43 103.59 99.4 100.7 101.3
11/03/2023 18:53:05 84.68 88.77 90.21 88.8 89.3 89.7 91.48 96.06 103.59 99.4 100.6 101.3
11/03/2023 18:53:06 87 87.2 90.21 88.8 89.3 89.7 93.37 94 103.27 99.4 100.6 101.3
11/03/2023 18:53:07 88.1 87.84 90.21 88.9 89.3 89.7 98.7 97.37 103.27 99.4 100.6 101.3
11/03/2023 18:53:08 86.31 87.91 90.21 88.8 89.3 89.7 97.52 98.22 103.27 99.5 100.6 101.3
11/03/2023 18:53:09 86.46 86.77 90.21 88.8 89.3 89.7 102.49 101.79 103.27 99.5 100.6 101.3
11/03/2023 18:53:10 88.65 88.13 90.21 88.8 89.3 89.7 105.75 104.59 104.59 99.5 100.7 101.3
11/03/2023 18:53:11 90.7 90.41 90.41 88.9 89.3 89.7 104.43 105.09 105.09 99.6 100.7 101.3
11/03/2023 18:53:12 89.7 90.9 90.9 88.9 89.3 89.7 103.17 104.7 105.09 99.6 100.7 101.3
11/03/2023 18:53:13 87.74 89.58 90.9 88.9 89.3 89.7 101.83 103.37 105.09 99.6 100.7 101.3
11/03/2023 18:53:14 87.82 88.4 90.9 88.9 89.3 89.7 103.83 103.67 105.09 99.7 100.7 101.3
11/03/2023 18:53:15 87.28 88.12 90.9 88.9 89.3 89.7 100.3 103.57 105.09 99.7 100.7 101.3
11/03/2023 18:53:16 89.29 88.99 90.9 88.9 89.3 89.7 103.69 103.59 105.09 99.7 100.7 101.4
11/03/2023 18:53:17 87.45 88.7 90.9 88.9 89.3 89.7 104.62 104.01 105.09 99.8 100.7 101.4
11/03/2023 18:53:18 86.94 87.84 90.9 88.9 89.3 89.7 104.46 104.36 105.09 99.8 100.7 101.4
11/03/2023 18:53:19 88.43 88.05 90.9 88.9 89.3 89.7 105.22 105.36 105.36 99.9 100.7 101.4
11/03/2023 18:53:20 88.54 88.64 90.9 88.9 89.3 89.7 100.94 104.67 105.36 99.9 100.7 101.4
11/03/2023 18:53:21 88.93 88.75 90.9 88.9 89.3 89.7 104.4 104.12 105.36 99.8 100.7 101.4
11/03/2023 18:53:22 90.55 90.44 90.9 88.9 89.2 89.7 102.91 103.79 105.36 99.9 100.7 101.4
11/03/2023 18:53:23 90.4 90.83 90.9 88.9 89.2 89.7 101.43 103.61 105.36 99.9 100.7 101.4
11/03/2023 18:53:24 87.85 90.27 90.9 88.9 89.2 89.7 102.25 102.78 105.36 99.9 100.7 101.4
11/03/2023 18:53:25 88.52 89.15 90.9 88.9 89.2 89.7 104.45 103.97 105.36 99.8 100.7 101.4
11/03/2023 18:53:26 88.5 88.74 90.9 88.9 89.2 89.7 104.47 104.66 105.36 99.9 100.8 101.4
11/03/2023 18:53:27 87.37 88.89 90.9 88.9 89.2 89.7 103.02 105.03 105.36 99.9 100.8 101.4
11/03/2023 18:53:28 88.95 88.63 90.9 88.9 89.2 89.7 105.26 104.62 105.36 99.9 100.8 101.4
11/03/2023 18:53:29 88.61 89.06 90.9 88.9 89.2 89.7 103.71 104.57 105.36 99.9 100.8 101.4
11/03/2023 18:53:30 88.57 88.97 90.9 88.9 89.2 89.7 101.67 103.89 105.36 99.9 100.8 101.4
11/03/2023 18:53:31 86.82 88.46 90.9 88.9 89.2 89.7 99.45 102.66 105.36 99.9 100.8 101.4
11/03/2023 18:53:32 88.37 88.24 90.9 88.9 89.2 89.7 105.26 104.24 105.36 100 100.8 101.4
11/03/2023 18:53:33 88.84 88.67 90.9 88.9 89.2 89.7 103.64 104.13 105.36 100 100.8 101.4
11/03/2023 18:53:34 89.42 89.26 90.9 88.9 89.2 89.7 105.59 105.03 105.36 100.1 100.8 101.4
11/03/2023 18:53:35 88.2 88.99 90.9 88.9 89.2 89.7 104.61 105.44 105.44 100.1 100.8 101.4
11/03/2023 18:53:36 88.78 88.87 90.9 88.9 89.2 89.7 105.03 105.28 105.44 100.1 100.8 101.4
11/03/2023 18:53:37 87.74 88.59 90.9 88.9 89.2 89.7 101.99 104.82 105.44 100.1 100.8 101.4
11/03/2023 18:53:38 88.87 89.02 90.9 88.9 89.2 89.7 102.99 103.57 105.44 100.1 100.8 101.4
11/03/2023 18:53:39 89.43 89.53 90.9 88.9 89.2 89.7 103.42 104.07 105.44 100.1 100.8 101.4
11/03/2023 18:53:40 88.72 89.62 90.9 88.9 89.2 89.8 105.64 105 105.44 100.1 100.9 101.4
11/03/2023 18:53:41 88.12 89.03 90.9 88.9 89.2 89.8 102.89 105.13 105.44 100.1 100.9 101.4
11/03/2023 18:53:42 88.12 88.7 90.83 88.8 89.2 89.8 99.57 103.63 105.44 100.1 100.9 101.4
11/03/2023 18:53:43 89.97 89.7 90.83 88.8 89.2 89.8 101.48 102.83 105.44 100.1 100.9 101.4
11/03/2023 18:53:44 90.31 90.44 90.83 88.8 89.2 89.8 102.21 102.63 105.44 100.1 100.9 101.4
11/03/2023 18:53:45 88.07 89.74 90.83 88.8 89.2 89.8 103.62 103.46 105.44 100.1 100.9 101.4
11/03/2023 18:53:46 87.18 88.71 90.83 88.8 89.2 89.8 105.52 105.09 105.44 100.1 100.9 101.4
11/03/2023 18:53:47 87.7 87.99 90.83 88.8 89.2 89.8 99.9 104.88 105.44 100.1 100.9 101.4
11/03/2023 18:53:48 87.8 88.31 90.83 88.8 89.2 89.8 103.57 103.58 105.44 100.1 100.9 101.4
11/03/2023 18:53:49 86.46 87.8 90.83 88.8 89.2 89.8 103.95 104.25 105.44 100.1 100.9 101.4
11/03/2023 18:53:50 88.48 88.16 90.83 88.8 89.2 89.8 101.29 104.04 105.44 100.1 100.9 101.4
11/03/2023 18:53:51 86.19 88.17 90.83 88.8 89.2 89.8 101.3 103.07 105.44 100.2 100.9 101.4
11/03/2023 18:53:52 87.79 87.64 90.83 88.8 89.3 89.8 101.66 102.42 105.44 100.2 100.9 101.4
11/03/2023 18:53:53 85.69 87.41 90.44 88.8 89.3 89.8 103.28 103.1 105.44 100.2 100.9 101.4
11/03/2023 18:53:54 85.6 86.36 90.44 88.8 89.3 89.8 105.46 104.85 105.44 100.2 101 101.4
11/03/2023 18:53:55 87.14 86.95 90.44 88.8 89.3 89.8 102.14 104.69 105.44 100.2 101 101.4
11/03/2023 18:53:56 86.26 86.71 90.44 88.8 89.3 89.8 99.39 103.34 105.44 100.2 101 101.4
11/03/2023 18:53:57 87.36 87.25 90.44 88.8 89.3 89.8 101.15 101.65 105.44 100.2 101 101.4
11/03/2023 18:53:58 86.32 87.15 90.44 88.8 89.3 89.8 98.4 101.38 105.44 100.1 101 101.4
11/03/2023 18:53:59 87.01 87.06 90.44 88.8 89.3 89.8 101.85 102.13 105.44 100.2 101 101.4
11/03/2023 18:54:00 86.79 87.29 90.44 88.8 89.3 89.8 102.35 102.51 105.44 100.2 101 101.4
11/03/2023 18:54:01 87.5 87.53 90.44 88.8 89.3 89.8 103.46 103.34 105.44 100.2 101 101.4
11/03/2023 18:54:02 88.24 88.17 90.44 88.8 89.3 89.8 105.92 105.31 105.44 100.2 101 101.4
11/03/2023 18:54:03 87.69 88.08 90.44 88.8 89.3 89.8 99.85 105.13 105.44 100.3 101 101.4
11/03/2023 18:54:04 87.69 88 90.44 88.8 89.3 89.8 103.32 103.56 105.44 100.3 101 101.4
11/03/2023 18:54:05 88.01 88.2 90.44 88.8 89.3 89.8 103.45 104.07 105.31 100.3 101 101.4
11/03/2023 18:54:06 88.18 88.33 90.44 88.8 89.3 89.8 102 103.83 105.31 100.3 101 101.4
11/03/2023 18:54:07 87.09 88.1 90.44 88.8 89.3 89.8 102.15 103.29 105.31 100.4 101 101.4
11/03/2023 18:54:08 90.02 89.36 90.44 88.8 89.3 89.8 99.29 101.75 105.31 100.4 101 101.4
11/03/2023 18:54:09 87.31 89.37 90.44 88.8 89.3 89.8 103.18 102.85 105.31 100.3 101 101.4
11/03/2023 18:54:10 88.37 88.76 90.44 88.8 89.3 89.8 105.29 104.8 105.31 100.4 101 101.4
11/03/2023 18:54:11 88.05 88.39 90.44 88.8 89.3 89.8 105.55 105.37 105.37 100.4 101.1 101.4
11/03/2023 18:54:12 90.47 89.78 90.44 88.8 89.3 89.8 107.43 106.74 106.74 100.5 101.1 101.4
11/03/2023 18:54:13 90.51 90.39 90.44 88.8 89.3 89.8 106.92 107.11 107.11 100.5 101.1 101.4
11/03/2023 18:54:14 89.45 90.24 90.39 88.8 89.3 89.8 102.75 106.73 107.11 100.5 101.1 101.4
11/03/2023 18:54:15 89.14 89.8 90.39 88.8 89.3 89.8 103.15 104.57 107.11 100.5 101.1 101.4
11/03/2023 18:54:16 90.19 90.17 90.39 88.8 89.3 89.8 101.26 103.86 107.11 100.5 101.1 101.4
11/03/2023 18:54:17 89.66 90.21 90.39 88.8 89.3 89.8 102.91 103.04 107.11 100.5 101.1 101.4
11/03/2023 18:54:18 87.19 89.88 90.39 88.8 89.3 89.8 102.38 103.15 107.11 100.5 101.1 101.4
11/03/2023 18:54:19 88.92 88.88 90.39 88.8 89.3 89.8 102.56 102.84 107.11 100.5 101.1 101.4
11/03/2023 18:54:20 88.11 88.77 90.39 88.8 89.3 89.8 102.62 102.94 107.11 100.5 101.1 101.4
11/03/2023 18:54:21 87.7 88.25 90.39 88.8 89.3 89.8 101.32 102.43 107.11 100.5 101.1 101.4
11/03/2023 18:54:22 88.93 88.75 90.39 88.8 89.3 89.8 102.42 102.49 107.11 100.5 101.1 101.4
11/03/2023 18:54:23 89.61 89.34 90.39 88.9 89.3 89.8 102.48 102.49 107.11 100.5 101.1 101.4
11/03/2023 18:54:24 87.59 89.47 90.39 88.9 89.3 89.8 99.99 102.59 107.11 100.5 101.1 101.4
11/03/2023 18:54:25 89.8 89.34 90.39 88.9 89.3 89.8 103.7 102.98 107.11 100.5 101.1 101.4
11/03/2023 18:54:26 89.78 89.69 90.39 88.9 89.3 89.8 103.76 103.62 107.11 100.5 101.1 101.4
11/03/2023 18:54:27 89.59 89.81 90.39 88.9 89.3 89.8 104.21 103.99 107.11 100.6 101.1 101.4
11/03/2023 18:54:28 90.41 90.37 90.39 88.9 89.3 89.8 104.88 104.63 107.11 100.6 101.1 101.4
11/03/2023 18:54:29 88.88 90.28 90.39 88.9 89.3 89.8 98.98 104.45 107.11 100.6 101.1 101.4
11/03/2023 18:54:30 89.5 89.85 90.39 88.9 89.3 89.8 96.4 101.7 107.11 100.6 101.1 101.4
11/03/2023 18:54:31 85.59 89.38 90.39 88.9 89.3 89.8 92.87 99.13 107.11 100.6 101.1 101.4
11/03/2023 18:54:32 88.37 88.29 90.39 88.9 89.3 89.8 95.42 96.33 107.11 100.5 101.1 101.4
11/03/2023 18:54:33 88.15 88.39 90.39 88.9 89.3 89.8 94.61 95.82 107.11 100.5 101.1 101.4
11/03/2023 18:54:34 83.06 87.98 90.39 88.9 89.3 89.8 91.32 95.06 107.11 100.5 101.1 101.4
11/03/2023 18:54:35 88.07 87.74 90.39 88.9 89.3 89.8 95.65 95.41 107.11 100.5 101.1 101.4
11/03/2023 18:54:36 85.23 87.01 90.39 88.9 89.3 89.8 91.87 94.54 107.11 100.5 101.1 101.4
11/03/2023 18:54:37 88.68 88.19 90.39 88.9 89.3 89.8 94.57 94.25 107.11 100.5 101.1 101.4
11/03/2023 18:54:38 88.53 88.51 90.39 88.9 89.3 89.8 95.07 95.01 107.11 100.4 101.1 101.4
11/03/2023 18:54:39 87.42 88.39 90.39 88.8 89.3 89.8 94.26 94.71 107.11 100.4 101.1 101.4
11/03/2023 18:54:40 88.41 88.89 90.39 88.9 89.3 89.8 96.58 96.62 107.11 100.4 101.1 101.4
11/03/2023 18:54:41 88.93 88.98 90.39 88.9 89.3 89.8 94.14 95.6 107.11 100.4 101.1 101.4
11/03/2023 18:54:42 87.2 88.81 90.39 88.9 89.3 89.8 93.31 94.84 107.11 100.4 101.1 101.4
11/03/2023 18:54:43 88.27 88.6 90.37 88.9 89.3 89.8 95.37 95.31 106.73 100.4 101.1 101.4
11/03/2023 18:54:44 87.57 88.05 90.37 88.9 89.3 89.8 94.75 94.95 104.63 100.4 101 101.4
11/03/2023 18:54:45 86.07 88.3 90.37 88.9 89.3 89.8 100.43 99.82 104.63 100.5 101 101.4
11/03/2023 18:54:46 91.02 90.19 90.37 88.9 89.3 89.8 103.48 102.48 104.63 100.5 101 101.4
11/03/2023 18:54:47 89.73 90.21 90.37 88.9 89.3 89.8 104.26 103.98 104.63 100.5 101 101.4
11/03/2023 18:54:48 90.56 90.54 90.54 89 89.3 89.8 102.1 103.71 104.63 100.5 101 101.4
11/03/2023 18:54:49 90.25 90.81 90.81 89 89.3 89.8 103.83 104.21 104.63 100.6 101.1 101.4
11/03/2023 18:54:50 87.16 90.24 90.81 89 89.3 89.8 99.53 103.24 104.63 100.6 101 101.4
11/03/2023 18:54:51 88.5 88.93 90.81 89 89.3 89.8 101.57 101.73 104.63 100.6 101 101.4
11/03/2023 18:54:52 89.34 89.3 90.81 89 89.3 89.8 103.05 102.73 104.63 100.6 101 101.4
11/03/2023 18:54:53 87.85 89.26 90.81 89 89.3 89.8 103.18 103.07 104.63 100.6 101.1 101.4
11/03/2023 18:54:54 89.76 89.5 90.81 89 89.3 89.8 105.4 104.67 104.67 100.7 101.1 101.4
11/03/2023 18:54:55 88.29 89.4 90.81 89 89.3 89.8 103.94 104.94 104.94 100.7 101.1 101.4
11/03/2023 18:54:56 88.4 89.13 90.81 89 89.3 89.8 100.42 103.98 104.94 100.7 101.1 101.4
11/03/2023 18:54:57 87.94 88.59 90.81 89 89.3 89.8 100.91 102.03 104.94 100.7 101.1 101.4
11/03/2023 18:54:58 86.71 88.11 90.81 89.1 89.3 89.8 101.45 101.63 104.94 100.7 101.1 101.4
11/03/2023 18:54:59 88.35 88.09 90.81 89.1 89.3 89.8 102.75 102.63 104.94 100.8 101.1 101.4
11/03/2023 18:55:00 90.43 89.78 90.81 89.1 89.3 89.8 105.13 104.32 104.94 100.8 101.1 101.4
11/03/2023 18:55:01 90.22 90.22 90.81 89.1 89.3 89.8 104.65 104.97 104.97 100.8 101.1 101.4
11/03/2023 18:55:02 90.09 90.79 90.81 89.1 89.3 89.8 105.13 105.56 105.56 100.9 101.1 101.4
11/03/2023 18:55:03 89.24 89.94 90.81 89.1 89.3 89.8 102.44 105.31 105.56 100.9 101.1 101.4
11/03/2023 18:55:04 89.67 89.81 90.81 89.1 89.3 89.8 105.62 104.95 105.56 100.9 101.1 101.4
11/03/2023 18:55:05 89.22 89.64 90.81 89.1 89.3 89.8 104.17 105.09 105.56 100.9 101.1 101.4
11/03/2023 18:55:06 88.2 89.36 90.81 89.1 89.3 89.8 101.95 104.27 105.56 100.9 101.1 101.4
11/03/2023 18:55:07 92.09 91.35 91.35 89.2 89.3 89.8 101.98 103.9 105.56 101 101.2 101.4
11/03/2023 18:55:08 91.13 91.35 91.35 89.2 89.3 89.8 105.17 104.2 105.56 101 101.2 101.4
11/03/2023 18:55:09 90.46 91.77 91.77 89.2 89.3 89.8 100.42 104.23 105.56 101 101.2 101.4
11/03/2023 18:55:10 89.07 90.53 91.77 89.2 89.3 89.8 105.74 104.54 105.56 101 101.2 101.4
11/03/2023 18:55:11 91.52 91.05 91.77 89.2 89.3 89.8 104.6 105.27 105.56 101.1 101.2 101.4
11/03/2023 18:55:12 91.18 91.55 91.77 89.2 89.3 89.8 105.67 105.55 105.56 101.1 101.2 101.4
11/03/2023 18:55:13 89.2 90.89 91.77 89.2 89.3 89.8 102.72 105.03 105.56 101.1 101.2 101.4
11/03/2023 18:55:14 90.36 90.44 91.77 89.3 89.3 89.8 103.78 104.34 105.56 101.1 101.2 101.4
11/03/2023 18:55:15 91.71 91.56 91.77 89.3 89.3 89.8 104.13 104.65 105.56 101.2 101.2 101.4
11/03/2023 18:55:16 89.89 91.56 91.77 89.3 89.3 89.8 104.42 105.58 105.58 101.2 101.2 101.4
11/03/2023 18:55:17 89.71 90.81 91.77 89.3 89.3 89.8 100.31 103.67 105.58 101.2 101.2 101.4
11/03/2023 18:55:18 90.11 90.32 91.77 89.3 89.3 89.8 99.35 102.14 105.58 101.2 101.2 101.4
11/03/2023 18:55:19 89.57 90.36 91.77 89.4 89.3 89.8 100.39 102.08 105.58 101.2 101.2 101.4
11/03/2023 18:55:20 90.4 90.45 91.77 89.4 89.3 89.8 101.46 101.76 105.58 101.2 101.2 101.4
11/03/2023 18:55:21 86.64 90.21 91.77 89.4 89.3 89.8 102.46 102.43 105.58 101.3 101.2 101.4
11/03/2023 18:55:22 91.16 91.07 91.77 89.4 89.3 89.8 104.01 103.7 105.58 101.3 101.2 101.4
11/03/2023 18:55:23 100.04 98.3 98.3 89.6 89.3 89.8 103.08 103.74 105.58 101.3 101.2 101.4
11/03/2023 18:55:24 92.03 98.14 98.3 89.6 89.3 89.8 103.55 103.92 105.58 101.3 101.2 101.4
11/03/2023 18:55:25 91.64 95.09 98.3 89.6 89.3 89.8 104.06 104.4 105.58 101.4 101.2 101.4
11/03/2023 18:55:26 93.19 94.15 98.3 89.6 89.3 89.8 102.03 104.17 105.58 101.4 101.2 101.4
11/03/2023 18:55:27 92.57 93.23 98.3 89.7 89.4 89.8 101.9 103.32 105.58 101.4 101.2 101.4
11/03/2023 18:55:28 96.66 95.9 98.3 89.7 89.4 89.8 100.71 101.88 105.58 101.4 101.2 101.4
11/03/2023 18:55:29 94.01 95.48 98.3 89.8 89.4 89.8 103.03 102.93 105.58 101.4 101.2 101.4
11/03/2023 18:55:30 98.14 97.66 98.3 89.9 89.4 89.8 105.75 105.12 105.58 101.5 101.2 101.4
11/03/2023 18:55:31 94.84 96.71 98.3 89.9 89.4 89.8 105.83 105.75 105.75 101.5 101.2 101.4
11/03/2023 18:55:32 94.09 95.75 98.3 89.9 89.4 89.8 108.22 107.43 107.43 101.6 101.2 101.5
11/03/2023 18:55:33 91.06 94.53 98.3 90 89.4 89.8 107.66 107.87 107.87 101.6 101.3 101.5
11/03/2023 18:55:34 90.82 92.59 98.3 90 89.4 89.8 101.52 107.44 107.87 101.6 101.2 101.5
11/03/2023 18:55:35 93.96 93.35 98.3 90 89.4 89.8 101.87 104.66 107.87 101.7 101.2 101.5
11/03/2023 18:55:36 92.75 93.54 98.3 90 89.4 89.8 100.84 103.13 107.87 101.7 101.2 101.5
11/03/2023 18:55:37 89.73 92.91 98.3 90 89.4 89.8 102.46 102.6 107.87 101.7 101.2 101.5
11/03/2023 18:55:38 90.54 91.5 98.3 90 89.4 89.8 100.11 102.34 107.87 101.7 101.2 101.5
11/03/2023 18:55:39 91.6 92.07 98.3 90.1 89.4 89.8 101.8 101.93 107.87 101.7 101.2 101.5
11/03/2023 18:55:40 92.69 93.54 98.3 90.1 89.5 89.8 103.12 102.69 107.87 101.7 101.2 101.5
11/03/2023 18:55:41 91.23 92.18 98.3 90.1 89.5 89.8 102.58 102.79 107.87 101.7 101.2 101.5
11/03/2023 18:55:42 89.64 91.47 98.3 90.1 89.5 89.8 100.16 102.6 107.87 101.7 101.2 101.5
11/03/2023 18:55:43 89.2 90.25 98.3 90.1 89.5 89.8 102.15 102.03 107.87 101.7 101.2 101.5
11/03/2023 18:55:44 91.98 91.73 98.3 90.1 89.5 89.8 101.17 102.13 107.87 101.8 101.2 101.5
11/03/2023 18:55:45 93.43 93.16 98.3 90.1 89.5 89.8 101.68 101.96 107.87 101.8 101.2 101.5
11/03/2023 18:55:46 90.72 93.08 98.3 90.1 89.5 89.8 101.8 102.09 107.87 101.8 101.2 101.5
11/03/2023 18:55:47 93.42 93.35 98.3 90.2 89.5 89.8 101.64 101.91 107.87 101.8 101.2 101.5
11/03/2023 18:55:48 92.17 93.3 98.3 90.2 89.5 89.8 102.64 102.46 107.87 101.8 101.2 101.5
11/03/2023 18:55:49 94.63 94.39 98.3 90.2 89.5 89.8 103.7 103.69 107.87 101.8 101.3 101.5
11/03/2023 18:55:50 90.87 94.14 98.3 90.2 89.5 89.8 101.62 103.34 107.87 101.8 101.3 101.5
11/03/2023 18:55:51 91.1 92.37 98.3 90.2 89.5 89.9 102.3 103.33 107.87 101.8 101.3 101.5
11/03/2023 18:55:52 95.06 94.19 98.3 90.2 89.5 89.9 102.61 103.25 107.87 101.8 101.3 101.5
11/03/2023 18:55:53 93.22 94.18 98.14 90.3 89.5 89.9 104.42 104.3 107.87 101.9 101.3 101.5
11/03/2023 18:55:54 91.52 93.46 97.66 90.3 89.5 89.9 102.23 103.62 107.87 101.9 101.3 101.5
11/03/2023 18:55:55 95.41 94.68 97.66 90.3 89.6 89.9 100.15 103.41 107.87 101.9 101.3 101.5
11/03/2023 18:55:56 90.77 94.41 97.66 90.3 89.6 89.9 102.91 102.91 107.87 101.9 101.3 101.5
11/03/2023 18:55:57 92.19 92.7 97.66 90.3 89.6 89.9 103.98 103.47 107.87 101.9 101.3 101.5
11/03/2023 18:55:58 89.34 92.26 97.66 90.3 89.6 89.9 101.15 103.39 107.87 101.9 101.3 101.5
11/03/2023 18:55:59 96.88 96.03 97.66 90.4 89.6 89.9 105.3 104.46 107.87 101.9 101.3 101.5
11/03/2023 18:56:00 97.15 97.93 97.93 90.4 89.6 89.9 103.12 104.85 107.87 102 101.3 101.5
11/03/2023 18:56:01 89.96 96.02 97.93 90.4 89.6 89.9 103.58 103.82 107.87 102 101.3 101.5
11/03/2023 18:56:02 90.37 93.29 97.93 90.4 89.6 89.9 102.22 103.58 107.87 102 101.3 101.5
11/03/2023 18:56:03 90.11 91.98 97.93 90.3 89.6 89.9 101.25 103.19 107.44 102 101.3 101.5
11/03/2023 18:56:04 89.43 90.75 97.93 90.3 89.6 89.9 98.22 102.09 104.85 102 101.3 101.5
11/03/2023 18:56:05 91.35 90.99 97.93 90.3 89.6 89.9 100.5 100.88 104.85 102 101.3 101.5
11/03/2023 18:56:06 93.39 93.2 97.93 90.3 89.7 89.9 99.51 100.57 104.85 102 101.3 101.5
11/03/2023 18:56:07 92.03 92.8 97.93 90.3 89.7 89.9 101.06 101.28 104.85 102 101.3 101.5
11/03/2023 18:56:08 93.85 93.67 97.93 90.3 89.7 89.9 100.67 101.41 104.85 102 101.4 101.5
11/03/2023 18:56:09 93.13 93.83 97.93 90.3 89.7 89.9 107.14 106 106 102 101.4 101.5
11/03/2023 18:56:10 89.8 93.15 97.93 90.3 89.7 89.9 101.14 105.54 106 102 101.4 101.5
11/03/2023 18:56:11 88.73 91.46 97.93 90.3 89.7 89.9 95.03 103.11 106 102 101.4 101.5
11/03/2023 18:56:12 90.41 90.67 97.93 90.2 89.7 89.9 101.1 101.63 106 102 101.4 101.5
11/03/2023 18:56:13 93.69 93.17 97.93 90.2 89.7 89.9 106.56 105.75 106 102 101.4 101.5
11/03/2023 18:56:14 90.71 93.61 97.93 90.2 89.7 89.9 98.53 104.92 106 102 101.4 101.5
11/03/2023 18:56:15 90.55 91.52 97.93 90.2 89.7 89.9 100.35 101.99 106 102 101.4 101.5
11/03/2023 18:56:16 90.28 90.76 97.93 90.2 89.7 89.9 99.88 101.17 106 102 101.4 101.5
11/03/2023 18:56:17 90.09 90.95 97.93 90.2 89.7 89.9 107.02 105.95 106 102 101.4 101.5
11/03/2023 18:56:18 91.23 91.35 97.93 90.2 89.7 89.9 101.38 105.38 106 102.1 101.4 101.5
11/03/2023 18:56:19 93.79 93.36 97.93 90.2 89.7 89.9 102.99 103.88 106 102.1 101.4 101.5
11/03/2023 18:56:20 93.02 93.67 97.93 90.2 89.7 89.9 100.79 102.78 106 102.1 101.4 101.5
11/03/2023 18:56:21 95.72 95.53 97.93 90.2 89.7 89.9 101.71 102.48 106 102.1 101.4 101.5
11/03/2023 18:56:22 88.03 94.14 97.93 90.2 89.7 89.9 97.76 101.84 106 102.1 101.4 101.5
11/03/2023 18:56:23 88.32 91.42 97.93 90.2 89.7 89.9 100.2 101.8 106 102.1 101.4 101.5
11/03/2023 18:56:24 87.89 89.77 97.93 90.2 89.7 89.9 100.87 101.35 106 102.1 101.4 101.5
11/03/2023 18:56:25 88.23 88.63 97.93 90.2 89.7 89.9 102.42 102.18 106 102.1 101.4 101.5
11/03/2023 18:56:26 88.21 88.6 97.93 90.2 89.7 89.9 104.26 103.86 106 102.1 101.4 101.5
11/03/2023 18:56:27 86.44 88.5 97.93 90.2 89.7 89.9 98.15 103.71 106 102.1 101.4 101.5
11/03/2023 18:56:28 89.93 89.57 97.93 90.2 89.7 89.9 103.33 102.74 106 102.1 101.4 101.5
11/03/2023 18:56:29 94.25 92.89 97.93 90.2 89.8 89.9 104.25 103.95 106 102.1 101.4 101.5
11/03/2023 18:56:30 89.09 93.07 96.02 90.2 89.8 89.9 101.5 104.25 106 102.1 101.4 101.5
11/03/2023 18:56:31 88.81 91.05 95.53 90.1 89.8 89.9 101.45 103.08 106 102.1 101.4 101.5
11/03/2023 18:56:32 88.34 89.45 95.53 90.1 89.8 89.9 97.05 101.16 106 102.1 101.4 101.5
11/03/2023 18:56:33 91.47 91.04 95.53 90.1 89.8 89.9 102.59 102.12 106 102.1 101.4 101.5
11/03/2023 18:56:34 90.14 90.77 95.53 90.1 89.8 89.9 103.82 103.27 106 102.1 101.4 101.5
11/03/2023 18:56:35 89.53 90.55 95.53 90 89.8 89.9 104.76 104.7 106 102.1 101.4 101.5
11/03/2023 18:56:36 88.44 89.88 95.53 90 89.8 89.9 99.24 103.99 106 102.1 101.4 101.5
11/03/2023 18:56:37 89.83 89.69 95.53 90 89.8 89.9 100.18 101.96 106 102.1 101.4 101.5
11/03/2023 18:56:38 90.28 90.62 95.53 90 89.8 89.9 97.25 100.74 106 102.1 101.4 101.5
11/03/2023 18:56:39 90.56 90.49 95.53 90 89.8 89.9 101.8 101.67 105.95 102.1 101.4 101.5
11/03/2023 18:56:40 87.77 90.27 95.53 90 89.8 89.9 96.15 100.36 105.95 102.1 101.4 101.5
11/03/2023 18:56:41 87.91 88.7 95.53 90 89.8 89.9 99.75 99.75 105.95 102.1 101.4 101.5
11/03/2023 18:56:42 89.89 89.67 95.53 90 89.8 89.9 101.36 100.93 105.95 102.1 101.4 101.5
11/03/2023 18:56:43 87.83 89.26 95.53 90 89.8 89.9 102.45 102.24 105.95 102.1 101.4 101.5
11/03/2023 18:56:44 89.4 89.18 95.53 90 89.8 89.9 104.13 103.73 105.95 102.2 101.4 101.5
11/03/2023 18:56:45 90.79 90.38 95.53 90 89.8 89.9 100.84 103.34 105.95 102.2 101.4 101.5
11/03/2023 18:56:46 89.99 90.31 95.53 90 89.8 89.8 97.42 101.74 105.95 102.2 101.4 101.5
11/03/2023 18:56:47 91.05 90.89 95.53 90 89.8 89.8 101.18 101.42 105.38 102.2 101.4 101.5
11/03/2023 18:56:48 89.76 90.79 95.53 90.1 89.8 89.8 96.51 100.29 104.7 102.2 101.4 101.5
11/03/2023 18:56:49 88.75 90.07 95.53 90.1 89.8 89.8 99.4 99.38 104.7 102.2 101.4 101.5
11/03/2023 18:56:50 89.65 90.43 95.53 90.1 89.8 89.8 99.95 100.07 104.7 102.2 101.4 101.5
11/03/2023 18:56:51 87.85 89.27 94.14 90.1 89.7 89.8 100.48 100.33 104.7 102.2 101.4 101.5
11/03/2023 18:56:52 87.27 88.68 93.07 90.1 89.7 89.8 100.99 100.92 104.7 102.2 101.4 101.5
11/03/2023 18:56:53 88.53 88.55 93.07 90.1 89.7 89.8 102.45 102.07 104.7 102.2 101.4 101.5
11/03/2023 18:56:54 88.69 88.63 93.07 90.1 89.7 89.8 103.94 103.35 104.7 102.2 101.4 101.5
11/03/2023 18:56:55 88.83 88.81 93.07 90.1 89.7 89.8 102.08 104.59 104.7 102.3 101.4 101.5
11/03/2023 18:56:56 88.26 88.95 93.07 90.1 89.7 89.8 101.93 103.11 104.7 102.3 101.4 101.5
11/03/2023 18:56:57 87.45 88.38 93.07 90.1 89.7 89.8 102.07 102.44 104.7 102.3 101.4 101.5
11/03/2023 18:56:58 91.55 90.73 93.07 90.1 89.7 89.8 103.35 103.34 104.7 102.3 101.4 101.5
11/03/2023 18:56:59 89.78 90.57 93.07 90.1 89.8 89.8 103.28 103.83 104.7 102.3 101.4 101.5
11/03/2023 18:57:00 94.08 93.1 93.1 90.2 89.8 89.8 105.95 105.81 105.81 102.3 101.4 101.5
11/03/2023 18:57:01 93.52 93.77 93.77 90.2 89.8 89.8 102.68 105.5 105.81 102.4 101.4 101.5
11/03/2023 18:57:02 91.52 93.31 93.77 90.2 89.8 89.8 104.26 104.09 105.81 102.4 101.4 101.5
11/03/2023 18:57:03 89.72 92.27 93.77 90.2 89.8 89.8 105.14 105.08 105.81 102.4 101.4 101.5
11/03/2023 18:57:04 93.47 93.23 93.77 90.2 89.8 89.9 101.09 104.53 105.81 102.4 101.4 101.5
11/03/2023 18:57:05 95.68 95.15 95.15 90.2 89.8 89.9 103.6 103.53 105.81 102.4 101.4 101.5
11/03/2023 18:57:06 91.94 94.98 95.15 90.2 89.8 89.9 103.38 103.72 105.81 102.4 101.4 101.5
11/03/2023 18:57:07 92.28 93.8 95.15 90.3 89.8 89.9 101.78 103.69 105.81 102.4 101.4 101.5
11/03/2023 18:57:08 96.26 95.95 95.95 90.3 89.8 89.9 103.21 103.71 105.81 102.5 101.4 101.5
11/03/2023 18:57:09 91.01 94.76 95.95 90.3 89.8 89.9 102.02 102.7 105.81 102.5 101.4 101.5
11/03/2023 18:57:10 90.14 93.02 95.95 90.3 89.8 89.9 102.81 103.01 105.81 102.5 101.4 101.5
11/03/2023 18:57:11 88.87 91.47 95.95 90.3 89.8 89.9 102.55 103.31 105.81 102.5 101.4 101.5
11/03/2023 18:57:12 89.53 90.14 95.95 90.3 89.8 89.9 101.2 102.51 105.81 102.5 101.4 101.5
11/03/2023 18:57:13 90.19 90.12 95.95 90.3 89.8 89.9 103.85 103.57 105.81 102.5 101.4 101.5
11/03/2023 18:57:14 88.95 90.12 95.95 90.3 89.8 89.9 102.61 103.3 105.81 102.5 101.4 101.5
11/03/2023 18:57:15 88.09 89.34 95.95 90.3 89.8 89.9 101.55 103.66 105.81 102.5 101.4 101.5
11/03/2023 18:57:16 90.02 89.84 95.95 90.3 89.8 89.9 104.81 103.93 105.81 102.5 101.4 101.5
11/03/2023 18:57:17 91.25 90.89 95.95 90.3 89.8 89.9 103.65 104.2 105.81 102.5 101.4 101.5
11/03/2023 18:57:18 90.68 91.24 95.95 90.4 89.8 89.9 102.91 103.57 105.81 102.5 101.4 101.5
11/03/2023 18:57:19 90.41 90.61 95.95 90.4 89.8 89.9 103.54 104.1 105.81 102.5 101.4 101.5
11/03/2023 18:57:20 92.29 91.81 95.95 90.4 89.9 89.9 104.24 104.04 105.81 102.5 101.4 101.5
11/03/2023 18:57:21 91.14 92.18 95.95 90.4 89.9 89.9 104.65 104.76 105.81 102.5 101.5 101.5
11/03/2023 18:57:22 89.72 91.35 95.95 90.4 89.9 89.9 103.83 104.35 105.81 102.5 101.5 101.5
11/03/2023 18:57:23 87.93 90.13 95.95 90.4 89.9 89.9 102.82 105.5 105.81 102.5 101.5 101.5
11/03/2023 18:57:24 88.34 89.06 95.95 90.3 89.9 89.9 94.3 102.73 105.81 102.5 101.4 101.5
11/03/2023 18:57:25 88.86 88.89 95.95 90.3 89.9 89.9 99.61 100.09 105.81 102.4 101.4 101.5
11/03/2023 18:57:26 89.41 89.58 95.95 90.3 89.9 89.9 98.02 99.88 105.81 102.4 101.4 101.5
11/03/2023 18:57:27 91.16 90.86 95.95 90.3 89.9 89.9 100.3 100.98 105.81 102.4 101.4 101.5
11/03/2023 18:57:28 91.73 91.75 95.95 90.3 89.9 89.9 100.86 100.89 105.81 102.4 101.4 101.5
11/03/2023 18:57:29 90.31 91.75 95.95 90.3 89.9 89.9 102.59 102.39 105.81 102.4 101.4 101.5
11/03/2023 18:57:30 87.59 90.83 95.95 90.3 89.9 89.9 105.5 104.75 105.5 102.4 101.4 101.5
11/03/2023 18:57:31 86.89 89.41 95.95 90.3 89.9 89.9 98.48 104.55 105.5 102.4 101.4 101.5
11/03/2023 18:57:32 86.82 87.95 95.95 90.3 89.9 89.9 102.37 102.91 105.5 102.4 101.4 101.5
11/03/2023 18:57:33 88.9 88.52 95.95 90.3 89.9 89.9 102.38 103.16 105.5 102.4 101.4 101.5
11/03/2023 18:57:34 90.97 90.19 95.95 90.3 89.9 89.9 101.83 102.96 105.5 102.4 101.4 101.5
11/03/2023 18:57:35 91.19 91.01 95.95 90.3 89.9 89.9 101.21 102.52 105.5 102.4 101.4 101.5
11/03/2023 18:57:36 89.99 91.02 95.95 90.3 89.9 89.9 97.3 100.98 105.5 102.4 101.4 101.5
11/03/2023 18:57:37 90.71 90.74 95.95 90.3 89.9 89.9 102.89 102.42 105.5 102.4 101.4 101.5
11/03/2023 18:57:38 89.27 90.82 94.76 90.3 89.9 89.9 105.5 104.78 105.5 102.4 101.4 101.5
11/03/2023 18:57:39 86.79 89.86 93.02 90.3 89.9 89.9 104.62 105.17 105.5 102.4 101.4 101.5
11/03/2023 18:57:40 91.85 91.35 92.18 90.4 89.9 89.9 95.24 104.49 105.5 102.4 101.4 101.5
11/03/2023 18:57:41 89.48 91.41 92.18 90.4 89.9 89.9 100.82 101.35 105.5 102.4 101.4 101.5
11/03/2023 18:57:42 90.52 90.74 92.18 90.4 89.9 89.9 101.73 102.42 105.5 102.5 101.4 101.5
11/03/2023 18:57:43 90.45 91.52 92.18 90.4 89.9 89.9 97.74 101.23 105.5 102.5 101.4 101.5
11/03/2023 18:57:44 91.02 91.34 92.18 90.4 89.9 89.9 102.54 102.16 105.5 102.5 101.4 101.5
11/03/2023 18:57:45 90.89 91.2 92.18 90.4 89.9 89.9 103.78 103.61 105.5 102.5 101.4 101.5
11/03/2023 18:57:46 91.82 92.34 92.34 90.4 89.9 89.9 105.25 104.69 105.5 102.5 101.5 101.5
11/03/2023 18:57:47 89.43 91.24 92.34 90.4 89.9 89.9 102.28 104.69 105.5 102.5 101.5 101.5
11/03/2023 18:57:48 89.67 90.27 92.34 90.4 89.9 89.9 101.65 103.14 105.5 102.5 101.5 101.5
11/03/2023 18:57:49 90.59 90.4 92.34 90.4 89.9 89.9 101.91 102.35 105.5 102.5 101.5 101.5
11/03/2023 18:57:50 90.04 90.54 92.34 90.4 89.9 89.9 101.67 103.07 105.5 102.5 101.4 101.5
11/03/2023 18:57:51 92.76 92.11 92.34 90.5 89.9 89.9 98.9 101.51 105.5 102.6 101.4 101.5
11/03/2023 18:57:52 89.79 92.08 92.34 90.5 89.9 89.9 102.91 102.54 105.5 102.6 101.4 101.5
11/03/2023 18:57:53 88.65 90.68 92.34 90.5 89.9 89.9 104.31 104.02 105.17 102.6 101.4 101.5
11/03/2023 18:57:54 90.03 90.85 92.34 90.5 89.9 89.9 105.51 104.96 105.17 102.6 101.5 101.5
11/03/2023 18:57:55 91.63 91.38 92.34 90.5 89.9 89.9 103.86 105.03 105.17 102.6 101.5 101.5
11/03/2023 18:57:56 92.23 92.66 92.66 90.5 89.9 89.9 100.74 104.1 105.17 102.6 101.5 101.5
11/03/2023 18:57:57 90.13 91.59 92.66 90.5 89.9 89.9 98.2 102.09 105.17 102.6 101.4 101.5
11/03/2023 18:57:58 89.88 90.85 92.66 90.5 89.9 89.9 98.72 100.4 105.17 102.6 101.4 101.5
11/03/2023 18:57:59 88.97 90.22 92.66 90.5 89.9 89.9 97.95 99.26 105.17 102.6 101.4 101.5
11/03/2023 18:58:00 91.41 91.01 92.66 90.5 89.9 89.9 98.56 98.85 105.17 102.6 101.4 101.5
11/03/2023 18:58:01 89.8 90.83 92.66 90.5 89.9 89.9 97.48 98.53 105.17 102.6 101.4 101.5
11/03/2023 18:58:02 88.53 90.02 92.66 90.5 89.9 89.9 96.42 97.9 105.17 102.6 101.4 101.5
11/03/2023 18:58:03 92.99 91.87 92.66 90.5 89.9 89.9 99.23 98.69 105.17 102.6 101.4 101.5
11/03/2023 18:58:04 90.94 92.72 92.72 90.5 90 89.9 97.82 98.66 105.17 102.6 101.4 101.5
11/03/2023 18:58:05 88.94 90.89 92.72 90.6 89.9 89.9 96 98.23 105.17 102.6 101.4 101.5
11/03/2023 18:58:06 91.45 91 92.72 90.6 90 89.9 98.29 97.86 105.17 102.6 101.4 101.5
11/03/2023 18:58:07 89.07 91.11 92.72 90.6 90 89.9 98.07 98.4 105.17 102.6 101.4 101.5
11/03/2023 18:58:08 91.22 91.53 92.72 90.6 90 89.9 98.77 98.97 105.17 102.6 101.4 101.5
11/03/2023 18:58:09 87.39 90.84 92.72 90.6 90 89.9 94.88 98.59 105.03 102.6 101.4 101.5
11/03/2023 18:58:10 90.16 89.89 92.72 90.6 90 89.9 95.54 96.7 105.03 102.6 101.4 101.5
11/03/2023 18:58:11 87.01 89.81 92.72 90.6 90 89.9 93.87 96.05 105.03 102.6 101.4 101.5
11/03/2023 18:58:12 91.76 90.91 92.72 90.6 90 89.9 96.21 96.02 105.03 102.6 101.4 101.5
11/03/2023 18:58:13 89.44 91.13 92.72 90.6 90 89.9 101.16 100.35 105.03 102.6 101.4 101.5
11/03/2023 18:58:14 89.56 90.06 92.72 90.6 90 89.9 101.94 101.35 105.03 102.6 101.4 101.5
11/03/2023 18:58:15 88.52 89.76 92.72 90.6 90 89.9 102.38 102.62 105.03 102.6 101.4 101.5
11/03/2023 18:58:16 89.99 90.03 92.72 90.6 90 89.9 102.4 103 105.03 102.6 101.4 101.5
11/03/2023 18:58:17 89.62 89.8 92.72 90.6 90 89.9 103.97 103.42 105.03 102.5 101.5 101.5
11/03/2023 18:58:18 88.72 89.81 92.72 90.6 90 89.9 101.39 103.15 105.03 102.5 101.5 101.5
11/03/2023 18:58:19 88.53 89.19 92.72 90.6 90 89.9 103.33 103.24 105.03 102.5 101.5 101.5
11/03/2023 18:58:20 90.78 90.28 92.72 90.6 90 89.9 103.15 103.67 105.03 102.5 101.5 101.5
11/03/2023 18:58:21 89.97 90.3 92.72 90.6 90 89.9 101.62 103.64 105.03 102.5 101.5 101.5
11/03/2023 18:58:22 90.47 90.45 92.72 90.6 90 89.9 102.88 102.54 105.03 102.5 101.5 101.5
11/03/2023 18:58:23 90.5 90.6 92.72 90.6 90 89.9 104.38 103.81 105.03 102.5 101.5 101.5
11/03/2023 18:58:24 89.39 90.47 92.72 90.6 90 89.8 100.65 103.72 105.03 102.5 101.5 101.5
11/03/2023 18:58:25 89.44 89.96 92.72 90.6 90 89.8 102.29 102.6 104.1 102.5 101.5 101.5
11/03/2023 18:58:26 89.34 89.78 92.72 90.6 90 89.8 102.33 102.8 103.81 102.5 101.5 101.5
11/03/2023 18:58:27 89.08 89.43 92.72 90.6 90 89.8 101.86 102.69 103.81 102.5 101.5 101.5
11/03/2023 18:58:28 88.99 89.46 92.72 90.6 90 89.8 102.36 102.41 103.81 102.5 101.5 101.5
11/03/2023 18:58:29 89.09 89.38 92.72 90.6 90 89.8 102.61 102.91 103.81 102.5 101.5 101.5
11/03/2023 18:58:30 90.59 90.35 92.72 90.6 90 89.8 105.46 104.79 104.79 102.5 101.5 101.5
11/03/2023 18:58:31 87.97 90.46 92.72 90.6 90 89.8 102.7 105.18 105.18 102.5 101.5 101.5
11/03/2023 18:58:32 90.31 90.02 92.72 90.6 90 89.8 105.13 104.6 105.18 102.5 101.5 101.5
11/03/2023 18:58:33 89.9 90.21 92.72 90.6 90 89.8 104.18 104.65 105.18 102.5 101.6 101.5
11/03/2023 18:58:34 88.84 89.96 91.53 90.6 90 89.8 102.74 104.23 105.18 102.5 101.6 101.5
11/03/2023 18:58:35 89.24 89.45 91.53 90.6 90 89.8 102.13 104.18 105.18 102.5 101.6 101.5
11/03/2023 18:58:36 90.17 90.38 91.53 90.6 90 89.8 104.5 104.36 105.18 102.5 101.6 101.5
11/03/2023 18:58:37 88.73 89.63 91.53 90.6 90 89.8 100.54 103.41 105.18 102.5 101.6 101.5
11/03/2023 18:58:38 81.66 89.26 91.13 90.6 90 89.8 87.25 101.9 105.18 102.5 101.6 101.5
11/03/2023 18:58:39 85.07 86.48 91.13 90.6 90 89.8 88.99 97.93 105.18 102.5 101.6 101.5
11/03/2023 18:58:40 84.13 85.53 91.13 90.6 90 89.8 88.84 94.46 105.18 102.4 101.6 101.5
11/03/2023 18:58:41 85.83 85.63 91.13 90.6 90 89.8 92.13 92.7 105.18 102.4 101.6 101.5
11/03/2023 18:58:42 89.65 88.87 91.13 90.6 90 89.8 94.33 93.65 105.18 102.4 101.6 101.5
11/03/2023 18:58:43 88.73 89.08 90.6 90.6 90 89.8 93.37 93.94 105.18 102.4 101.6 101.5
11/03/2023 18:58:44 88.95 89.27 90.6 90.6 90 89.8 92.49 93.72 105.18 102.4 101.6 101.5
11/03/2023 18:58:45 87.54 88.72 90.6 90.6 90 89.8 91.61 92.78 105.18 102.4 101.6 101.5
11/03/2023 18:58:46 88.01 88.53 90.6 90.6 90 89.8 92.39 92.42 105.18 102.3 101.6 101.5
11/03/2023 18:58:47 88.04 88.21 90.6 90.6 90 89.8 92.25 92.52 105.18 102.3 101.6 101.5
11/03/2023 18:58:48 88.41 88.56 90.6 90.6 90 89.8 92.61 92.73 105.18 102.3 101.6 101.5
11/03/2023 18:58:49 89.65 89.24 90.6 90.6 90 89.8 93.52 93.3 105.18 102.3 101.6 101.5
11/03/2023 18:58:50 87.94 89.06 90.6 90.6 90 89.9 91.1 93.14 105.18 102.3 101.6 101.5
11/03/2023 18:58:51 87.76 88.96 90.6 90.6 90 89.9 92.86 92.74 105.18 102.3 101.6 101.5
11/03/2023 18:58:52 88.25 88.61 90.6 90.6 90 89.9 91.78 92.59 105.18 102.3 101.6 101.5
11/03/2023 18:58:53 87.27 87.95 90.47 90.6 90 89.9 100.67 100.16 105.18 102.3 101.6 101.5
11/03/2023 18:58:54 88.6 88.37 90.46 90.6 90 89.9 94.15 99.68 105.18 102.2 101.6 101.5
11/03/2023 18:58:55 92.16 91.1 91.1 90.6 90 89.9 94.73 96.98 105.18 102.2 101.6 101.5
11/03/2023 18:58:56 93.2 92.6 92.6 90.7 90 89.9 95.83 95.92 105.18 102.2 101.6 101.5
11/03/2023 18:58:57 91.01 92.68 92.68 90.7 90 89.9 94.26 95.91 105.18 102.2 101.6 101.5
11/03/2023 18:58:58 86.44 91.67 92.68 90.7 90 89.9 94.86 96.83 105.18 102.2 101.6 101.5
11/03/2023 18:58:59 81.68 89.01 92.68 90.7 90 89.9 83.7 94.07 105.18 102.2 101.6 101.5
11/03/2023 18:59:00 82.57 86.02 92.68 90.7 90 89.9 84.55 90.48 105.18 102.2 101.6 101.5
11/03/2023 18:59:01 82.59 84.36 92.68 90.7 90 89.9 85.11 87.71 104.65 102.1 101.6 101.5
11/03/2023 18:59:02 83.08 83.59 92.68 90.7 90 89.9 84.2 86.41 104.65 102.1 101.6 101.5
11/03/2023 18:59:03 84.63 84.46 92.68 90.7 90 89.9 86.47 86.24 104.36 102.1 101.6 101.5
11/03/2023 18:59:04 82.97 84.46 92.68 90.6 90 89.9 84.61 86.23 104.36 102.1 101.6 101.5
11/03/2023 18:59:05 79.14 83.68 92.68 90.6 90 89.9 81.15 85.33 104.36 102.1 101.6 101.5
11/03/2023 18:59:06 81.3 82.28 92.68 90.6 89.9 89.9 92.14 90.58 103.41 102.1 101.6 101.5
11/03/2023 18:59:07 80.82 82.08 92.68 90.6 89.9 89.9 85.09 90.35 101.9 102 101.6 101.5
11/03/2023 18:59:08 82.97 82.38 92.68 90.6 89.9 89.9 92.34 91.25 100.16 102 101.6 101.5
11/03/2023 18:59:09 84.48 84.32 92.68 90.6 89.9 89.9 87.07 90.85 100.16 102 101.6 101.5
11/03/2023 18:59:10 83.24 83.94 92.68 90.6 89.9 89.9 100.47 98.56 100.16 102 101.6 101.5
11/03/2023 18:59:11 84.64 84.52 92.68 90.6 89.9 89.9 91.9 98.47 100.16 102 101.6 101.5
11/03/2023 18:59:12 85.17 85.18 92.68 90.6 89.9 89.9 94.01 95.82 100.16 101.9 101.5 101.5
11/03/2023 18:59:13 86.5 86.43 92.68 90.6 89.9 89.9 90.81 94.27 100.16 101.9 101.5 101.5
11/03/2023 18:59:14 84.54 85.83 92.68 90.6 89.9 89.9 91.52 93.18 100.16 101.9 101.5 101.5
11/03/2023 18:59:15 85.58 85.64 92.68 90.6 89.9 89.9 90.6 91.65 100.16 101.8 101.5 101.5
11/03/2023 18:59:16 83.94 85.59 92.68 90.6 89.9 89.9 90.54 92.05 100.16 101.8 101.5 101.5
11/03/2023 18:59:17 86.76 86.75 92.68 90.6 89.9 89.9 96.77 96.4 100.16 101.8 101.5 101.5
11/03/2023 18:59:18 84.74 85.79 92.68 90.6 89.9 89.9 99.25 98.81 100.16 101.8 101.5 101.5
11/03/2023 18:59:19 86.52 86.59 92.68 90.5 89.9 89.8 93.02 97.74 100.16 101.8 101.5 101.5
11/03/2023 18:59:20 86.64 86.65 92.68 90.5 89.9 89.8 91.78 95.62 100.16 101.8 101.5 101.5
11/03/2023 18:59:21 88.48 88.1 92.68 90.5 89.9 89.8 93.75 94.05 100.16 101.8 101.5 101.5
11/03/2023 18:59:22 88.14 88.44 92.68 90.5 89.9 89.8 93.25 94.01 100.16 101.7 101.5 101.5
11/03/2023 18:59:23 87.83 88.51 92.68 90.5 89.9 89.8 92.73 93.36 99.68 101.7 101.5 101.5
11/03/2023 18:59:24 89.44 89.14 92.68 90.5 89.9 89.8 92.43 93.26 98.81 101.7 101.5 101.5
11/03/2023 18:59:25 88.24 89.19 92.68 90.5 89.9 89.8 99.94 98.74 98.81 101.7 101.5 101.5
11/03/2023 18:59:26 89.07 89.19 92.68 90.5 89.9 89.8 95.96 98.86 98.86 101.7 101.5 101.5
11/03/2023 18:59:27 91.49 91.18 91.67 90.5 89.9 89.8 95.8 97.06 98.86 101.7 101.5 101.5
11/03/2023 18:59:28 89.96 90.55 91.18 90.5 89.9 89.8 92.52 96.17 98.86 101.6 101.5 101.5
11/03/2023 18:59:29 87.86 90.21 91.18 90.5 89.9 89.8 94.66 94.92 98.86 101.6 101.5 101.5
11/03/2023 18:59:30 91.54 91.18 91.18 90.6 89.9 89.8 94 94.65 98.86 101.6 101.5 101.5
11/03/2023 18:59:31 88.47 90.39 91.18 90.6 89.8 89.8 93.92 94.66 98.86 101.6 101.5 101.5
11/03/2023 18:59:32 86.14 89.15 91.18 90.6 89.8 89.8 89.76 93.57 98.86 101.6 101.5 101.5
11/03/2023 18:59:33 87.66 87.88 91.18 90.6 89.8 89.8 100.54 98.68 98.86 101.6 101.4 101.5
11/03/2023 18:59:34 86.23 87.77 91.18 90.6 89.8 89.8 92.47 98.39 98.86 101.6 101.4 101.5
11/03/2023 18:59:35 86.73 87.26 91.18 90.6 89.8 89.8 92.58 95.82 98.86 101.6 101.4 101.5
11/03/2023 18:59:36 87.56 87.52 91.18 90.6 89.8 89.8 92.62 93.9 98.86 101.6 101.4 101.5
11/03/2023 18:59:37 87.08 87.51 91.18 90.6 89.8 89.8 92.27 93.65 98.86 101.6 101.4 101.5
11/03/2023 18:59:38 87.66 88.08 91.18 90.5 89.8 89.8 91.86 92.79 98.86 101.6 101.4 101.5
11/03/2023 18:59:39 89.49 89.14 91.18 90.6 89.8 89.8 92.45 92.83 98.86 101.6 101.4 101.5
11/03/2023 18:59:40 89.39 89.63 91.18 90.6 89.8 89.8 98.41 97.81 98.86 101.6 101.4 101.5
11/03/2023 18:59:41 88.38 89.16 91.18 90.6 89.8 89.8 98.03 98.79 98.86 101.6 101.4 101.5
11/03/2023 18:59:42 89.55 89.39 91.18 90.6 89.8 89.8 94.09 97.44 98.86 101.6 101.4 101.5
11/03/2023 18:59:43 91.24 90.9 91.18 90.6 89.8 89.8 93.39 95.78 98.86 101.6 101.4 101.5
11/03/2023 18:59:44 88.38 90.98 91.18 90.6 89.8 89.8 93.54 94.55 98.86 101.6 101.4 101.5
11/03/2023 18:59:45 91.05 90.73 91.18 90.6 89.8 89.8 93.09 94.26 98.86 101.6 101.4 101.5
11/03/2023 18:59:46 89.14 90.24 91.18 90.6 89.8 89.8 94 93.82 98.86 101.6 101.4 101.5
11/03/2023 18:59:47 89.61 90.08 91.18 90.6 89.8 89.8 92.31 93.85 98.86 101.6 101.4 101.5
11/03/2023 18:59:48 91.15 90.75 91.18 90.6 89.8 89.8 94.69 94.07 98.86 101.6 101.4 101.5
11/03/2023 18:59:49 90.99 91.44 91.44 90.6 89.8 89.8 92.83 94.37 98.86 101.5 101.4 101.5
11/03/2023 18:59:50 90.95 91.01 91.44 90.6 89.8 89.8 94.95 94.41 98.86 101.5 101.4 101.5
11/03/2023 18:59:51 88.26 91.02 91.44 90.6 89.8 89.8 90.53 94.23 98.86 101.5 101.4 101.5
11/03/2023 18:59:52 89.42 89.91 91.44 90.6 89.8 89.8 93.92 93.65 98.86 101.5 101.4 101.5
11/03/2023 18:59:53 90.31 90.29 91.44 90.6 89.8 89.8 93.11 93.41 98.86 101.5 101.4 101.5
11/03/2023 18:59:54 91.06 90.84 91.44 90.6 89.8 89.8 94.23 94.08 98.86 101.5 101.4 101.5
11/03/2023 18:59:55 90.28 90.65 91.44 90.6 89.8 89.8 93.16 93.63 98.86 101.4 101.4 101.5
11/03/2023 18:59:56 90.05 90.48 91.44 90.6 89.8 89.8 93.22 93.83 98.79 101.4 101.4 101.5
11/03/2023 18:59:57 91.28 91.03 91.44 90.6 89.8 89.8 94.24 94.21 98.79 101.4 101.4 101.5
11/03/2023 18:59:58 92.84 92.51 92.51 90.6 89.8 89.8 94.53 94.56 98.79 101.4 101.3 101.5
11/03/2023 18:59:59 93.69 93.33 93.33 90.7 89.8 89.8 99.63 98.59 98.79 101.4 101.3 101.5
11/03/2023 19:00:00 91.83 93.32 93.33 90.7 89.9 89.8 93.13 98.45 98.79 101.4 101.3 101.5
11/03/2023 19:00:01 92.56 92.84 93.33 90.7 89.9 89.8 94.46 95.91 98.79 101.3 101.3 101.5
11/03/2023 19:00:02 90.63 92.46 93.33 90.7 89.9 89.8 91.9 95.09 98.79 101.3 101.3 101.5
11/03/2023 19:00:03 90.71 91.4 93.33 90.7 89.9 89.8 97.99 97.16 98.79 101.3 101.3 101.5
11/03/2023 19:00:04 90.46 91.01 93.33 90.7 89.9 89.8 95.17 96.77 98.79 101.2 101.3 101.5
11/03/2023 19:00:05 91.12 92.02 93.33 90.7 89.9 89.8 93.68 96.07 98.79 101.2 101.3 101.5
11/03/2023 19:00:06 84.47 90.5 93.33 90.7 89.9 89.8 86.68 94.15 98.79 101.2 101.3 101.5
11/03/2023 19:00:07 89.46 89.2 93.33 90.7 89.9 89.8 92.33 92.23 98.79 101.2 101.3 101.5
11/03/2023 19:00:08 92.16 91.68 93.33 90.7 89.9 89.8 94.22 93.55 98.79 101.2 101.3 101.5
11/03/2023 19:00:09 88.57 91.21 93.33 90.7 89.9 89.8 90.81 93.58 98.79 101.1 101.3 101.5
11/03/2023 19:00:10 90.71 90.27 93.33 90.7 89.9 89.8 92.08 92.12 98.79 101.1 101.3 101.5
11/03/2023 19:00:11 88.48 90.35 93.33 90.7 89.9 89.8 90.08 91.99 98.59 101.1 101.3 101.5
11/03/2023 19:00:12 92.66 91.52 93.33 90.7 89.9 89.8 94.17 93.1 98.59 101 101.3 101.5
11/03/2023 19:00:13 91.21 91.74 93.33 90.7 89.9 89.8 92.97 93.29 98.59 101 101.3 101.5
11/03/2023 19:00:14 92.66 92.55 93.33 90.7 89.9 89.8 97.39 97.09 98.59 101 101.3 101.4
11/03/2023 19:00:15 88.97 92.55 93.33 90.7 89.9 89.8 103.37 101.63 101.63 101 101.3 101.5
11/03/2023 19:00:16 88.65 90.57 93.33 90.7 89.9 89.8 104.03 103.37 103.37 101 101.3 101.5
11/03/2023 19:00:17 87.83 89.57 93.33 90.7 89.9 89.8 104.72 104.14 104.14 101 101.3 101.5
11/03/2023 19:00:18 87.98 89.08 93.33 90.7 89.9 89.8 104.67 104.9 104.9 101 101.3 101.4
11/03/2023 19:00:19 89.43 89.22 93.33 90.7 89.9 89.8 104.34 104.68 104.9 101.1 101.3 101.4
11/03/2023 19:00:20 88.46 89.36 93.33 90.7 89.9 89.8 103.92 104.72 104.9 101.1 101.3 101.5
11/03/2023 19:00:21 90.51 90.02 93.33 90.7 89.9 89.8 104.47 104.75 104.9 101.1 101.3 101.5
11/03/2023 19:00:22 89.21 90 93.33 90.7 89.9 89.8 103.94 104.75 104.9 101.1 101.3 101.5
11/03/2023 19:00:23 89.83 89.85 93.33 90.5 89.9 89.8 104.5 104.8 104.9 101.1 101.3 101.5
11/03/2023 19:00:24 91.25 91.24 93.33 90.5 89.9 89.8 103.96 104.71 104.9 101.1 101.4 101.5
11/03/2023 19:00:25 90.81 90.97 93.33 90.5 89.9 89.8 104.79 105.07 105.07 101.1 101.4 101.5
11/03/2023 19:00:26 88.7 90.76 93.33 90.5 89.9 89.8 103.78 104.79 105.07 101.1 101.4 101.5
11/03/2023 19:00:27 89.17 89.61 93.33 90.5 89.9 89.8 104.02 104.69 105.07 101.1 101.4 101.5
11/03/2023 19:00:28 88.9 89.4 93.33 90.5 89.9 89.8 103.73 104.37 105.07 101.1 101.4 101.5
11/03/2023 19:00:29 87.7 89.23 93.32 90.4 89.9 89.8 103.38 104.27 105.07 101.1 101.4 101.5
11/03/2023 19:00:30 88.15 88.59 92.84 90.4 89.9 89.8 103.87 104.21 105.07 101.1 101.4 101.5
11/03/2023 19:00:31 86.42 88.24 92.55 90.3 89.9 89.8 103.94 104.54 105.07 101.1 101.4 101.5
11/03/2023 19:00:32 88.17 88 92.55 90.3 89.9 89.8 104.2 104.35 105.07 101.1 101.4 101.5
11/03/2023 19:00:33 87.78 88.28 92.55 90.3 89.9 89.8 104.57 104.91 105.07 101 101.4 101.5
11/03/2023 19:00:34 87.23 87.85 92.55 90.3 89.9 89.8 103.67 104.66 105.07 101 101.4 101.5
11/03/2023 19:00:35 88.68 88.61 92.55 90.3 89.9 89.8 103.12 104.54 105.07 101 101.4 101.5
11/03/2023 19:00:36 89.12 89.03 92.55 90.2 89.9 89.8 91.55 102.78 105.07 101 101.4 101.5
11/03/2023 19:00:37 88.11 89.37 92.55 90.2 89.9 89.8 99.36 100.09 105.07 101 101.5 101.5
11/03/2023 19:00:38 90.16 90.18 92.55 90.2 89.9 89.8 99.36 101.71 105.07 101 101.5 101.5
11/03/2023 19:00:39 87.73 90.29 92.55 90.2 89.9 89.8 100.7 100.98 105.07 101 101.5 101.5
11/03/2023 19:00:40 86.39 88.66 92.55 90.2 89.9 89.8 95.06 101.39 105.07 101 101.5 101.5
11/03/2023 19:00:41 86.44 87.74 92.55 90.2 89.9 89.8 101.72 101.44 105.07 101 101.5 101.5
11/03/2023 19:00:42 88.56 88.31 92.55 90.2 89.9 89.8 90.79 101.42 105.07 101 101.5 101.5
11/03/2023 19:00:43 89.23 89.03 92.55 90.2 89.9 89.8 103.14 102.42 105.07 101 101.5 101.5
11/03/2023 19:00:44 88.9 89.18 92.55 90.2 89.9 89.8 104.76 104.08 105.07 101 101.5 101.5
11/03/2023 19:00:45 86.85 88.94 91.24 90.2 89.9 89.8 104.97 104.9 105.07 101 101.5 101.5
11/03/2023 19:00:46 88.25 88.6 91.24 90.1 89.9 89.8 104.07 104.73 105.07 101 101.5 101.5
11/03/2023 19:00:47 87.58 87.89 91.24 90.1 89.9 89.8 103.83 104.39 105.07 101 101.5 101.5
11/03/2023 19:00:48 87.43 88.43 91.24 90.1 89.9 89.8 104.45 104.95 105.07 101 101.5 101.5
11/03/2023 19:00:49 88.35 88.28 91.24 90.1 89.9 89.8 104.06 104.63 105.07 101.1 101.5 101.5
11/03/2023 19:00:50 87.33 88.27 91.24 90.1 89.9 89.8 103.74 104.67 105.07 101.1 101.5 101.5
11/03/2023 19:00:51 89.47 89.01 91.24 90.1 89.9 89.8 93.71 103.68 105.07 101 101.5 101.5
11/03/2023 19:00:52 91.84 91.31 91.31 90 89.9 89.8 96.85 100.07 105.07 101 101.5 101.5
11/03/2023 19:00:53 89.09 90.72 91.31 90 89.9 89.8 103.86 102.41 105.07 101 101.5 101.5
11/03/2023 19:00:54 87.22 89.82 91.31 90 89.9 89.8 104.34 104.1 105.07 101 101.5 101.5
11/03/2023 19:00:55 88.41 88.7 91.31 90 89.9 89.8 104.17 104.22 104.95 101.1 101.6 101.5
11/03/2023 19:00:56 87.39 88.42 91.31 90 89.9 89.8 104.77 105.15 105.15 101.1 101.6 101.5
11/03/2023 19:00:57 86.49 87.89 91.31 89.9 89.9 89.7 105.19 104.84 105.15 101.1 101.6 101.5
11/03/2023 19:00:58 87.17 87.52 91.31 89.9 89.9 89.7 105.31 105.18 105.18 101.1 101.6 101.5
11/03/2023 19:00:59 87.39 87.42 91.31 89.9 89.9 89.7 104.64 105.16 105.18 101.1 101.6 101.5
11/03/2023 19:01:00 87.64 87.81 91.31 89.8 89.9 89.7 105.62 105.57 105.57 101.1 101.6 101.5
11/03/2023 19:01:01 88.47 88.25 91.31 89.8 89.9 89.7 104.15 105.53 105.57 101.1 101.6 101.5
11/03/2023 19:01:02 87.89 88.43 91.31 89.8 89.9 89.7 103.95 105.03 105.57 101.1 101.6 101.5
11/03/2023 19:01:03 88.26 88.56 91.31 89.8 89.9 89.7 105.15 105.34 105.57 101.1 101.6 101.5
11/03/2023 19:01:04 86.55 88.02 91.31 89.8 89.9 89.7 103.66 105.18 105.57 101.2 101.6 101.5
11/03/2023 19:01:05 88.25 88.03 91.31 89.8 89.9 89.7 104.01 104.63 105.57 101.2 101.6 101.5
11/03/2023 19:01:06 89.87 89.26 91.31 89.7 89.9 89.7 103.08 104.33 105.57 101.2 101.7 101.5
11/03/2023 19:01:07 90.43 90.03 91.31 89.7 89.9 89.7 104.28 104.5 105.57 101.2 101.7 101.5
11/03/2023 19:01:08 89.32 90.22 91.31 89.7 89.9 89.7 104.09 104.52 105.57 101.2 101.7 101.5
11/03/2023 19:01:09 88.36 89.61 91.31 89.7 89.9 89.7 104 104.7 105.57 101.2 101.6 101.5
11/03/2023 19:01:10 88.57 89.11 91.31 89.7 89.9 89.7 103.7 104.32 105.57 101.2 101.7 101.5
11/03/2023 19:01:11 89.19 89.41 91.31 89.7 89.9 89.7 104.46 104.81 105.57 101.2 101.7 101.5
11/03/2023 19:01:12 88.95 89.64 91.31 89.7 89.9 89.7 103.97 104.57 105.57 101.2 101.6 101.5
11/03/2023 19:01:13 87.78 89.19 91.31 89.7 89.9 89.7 104.03 104.75 105.57 101.2 101.6 101.5
11/03/2023 19:01:14 90.24 89.87 91.31 89.7 89.9 89.7 103.48 104.12 105.57 101.2 101.6 101.5
11/03/2023 19:01:15 87.75 89.58 91.31 89.7 89.9 89.7 103.8 104.25 105.57 101.3 101.6 101.5
11/03/2023 19:01:16 88.38 88.7 91.31 89.6 89.9 89.7 103.86 104.25 105.57 101.3 101.6 101.5
11/03/2023 19:01:17 87.79 88.62 91.31 89.6 89.9 89.7 104.49 104.51 105.57 101.2 101.7 101.5
11/03/2023 19:01:18 87.65 88.4 91.31 89.6 89.9 89.7 105.13 104.93 105.57 101.3 101.7 101.5
11/03/2023 19:01:19 86.68 87.93 91.31 89.6 89.8 89.7 104.43 105.38 105.57 101.3 101.6 101.5
11/03/2023 19:01:20 87.07 87.66 91.31 89.6 89.8 89.7 104.16 104.73 105.57 101.3 101.6 101.5
11/03/2023 19:01:21 86.98 87.25 91.31 89.5 89.8 89.7 103.37 104.69 105.57 101.3 101.6 101.5
11/03/2023 19:01:22 88.34 88.03 90.72 89.5 89.8 89.7 104.38 104.69 105.57 101.3 101.6 101.5
11/03/2023 19:01:23 87.31 87.91 90.22 89.5 89.8 89.7 103.78 104.58 105.57 101.3 101.6 101.5
11/03/2023 19:01:24 87.76 88.12 90.22 89.5 89.8 89.7 104.25 104.64 105.57 101.4 101.6 101.5
11/03/2023 19:01:25 86.36 87.67 90.22 89.5 89.8 89.7 103.53 104.46 105.57 101.4 101.6 101.5
11/03/2023 19:01:26 88.41 87.89 90.22 89.5 89.8 89.7 104.56 104.91 105.57 101.4 101.6 101.5
11/03/2023 19:01:27 87.19 87.64 90.22 89.5 89.8 89.7 104.07 104.73 105.57 101.4 101.6 101.5
11/03/2023 19:01:28 87.41 88.09 90.22 89.5 89.8 89.7 104.13 104.95 105.57 101.4 101.6 101.5
11/03/2023 19:01:29 88.85 88.6 90.22 89.5 89.8 89.7 103.28 104.18 105.57 101.4 101.6 101.5
11/03/2023 19:01:30 89.45 89.46 90.22 89.5 89.8 89.7 103.89 103.87 105.53 101.4 101.6 101.5
11/03/2023 19:01:31 84.68 88.88 90.22 89.5 89.8 89.7 101.83 104.23 105.38 101.4 101.6 101.5
11/03/2023 19:01:32 88.49 88.68 90.22 89.5 89.8 89.7 93.94 102.19 105.38 101.4 101.6 101.5
11/03/2023 19:01:33 86.74 87.56 90.22 89.5 89.8 89.7 100.56 101.56 105.38 101.4 101.6 101.5
11/03/2023 19:01:34 89.3 88.69 90.22 89.5 89.8 89.7 96.58 99.35 105.38 101.4 101.6 101.5
11/03/2023 19:01:35 87.2 88.6 90.22 89.4 89.8 89.7 104.77 103.19 105.38 101.4 101.6 101.5
11/03/2023 19:01:36 89.84 89.58 90.22 89.5 89.8 89.7 105.23 104.56 105.38 101.4 101.6 101.5
11/03/2023 19:01:37 88.1 89.6 90.22 89.4 89.8 89.7 104.08 105.07 105.38 101.4 101.6 101.5
11/03/2023 19:01:38 90.81 90.71 90.71 89.5 89.8 89.7 104.58 104.7 105.38 101.4 101.6 101.5
11/03/2023 19:01:39 91.67 91.58 91.58 89.5 89.8 89.7 105.11 105.09 105.38 101.4 101.6 101.5
11/03/2023 19:01:40 90.17 91.6 91.6 89.5 89.8 89.7 104.43 105.24 105.38 101.5 101.6 101.5
11/03/2023 19:01:41 89.04 90.77 91.6 89.5 89.8 89.7 103.93 104.89 105.38 101.5 101.6 101.5
11/03/2023 19:01:42 89.69 89.87 91.6 89.5 89.8 89.7 98.4 104.56 105.38 101.5 101.6 101.5
11/03/2023 19:01:43 94.32 93.64 93.64 89.5 89.8 89.7 94.87 101.52 105.38 101.5 101.6 101.5
11/03/2023 19:01:44 87.1 93.13 93.64 89.5 89.8 89.7 102.58 101.97 105.38 101.5 101.6 101.5
11/03/2023 19:01:45 89.72 90.65 93.64 89.5 89.8 89.7 104.08 103.72 105.38 101.5 101.6 101.5
11/03/2023 19:01:46 86.86 89.85 93.64 89.5 89.8 89.7 103.63 103.88 105.38 101.5 101.6 101.5
11/03/2023 19:01:47 88.4 88.79 93.64 89.5 89.8 89.7 104.59 104.72 105.38 101.5 101.6 101.5
11/03/2023 19:01:48 89.16 89.33 93.64 89.5 89.8 89.7 103.91 104.52 105.38 101.5 101.6 101.5
11/03/2023 19:01:49 88.85 89.92 93.64 89.5 89.8 89.7 103.63 104.53 105.24 101.5 101.6 101.5
11/03/2023 19:01:50 89.16 89.21 93.64 89.5 89.8 89.7 104.06 104.4 105.24 101.6 101.6 101.5
11/03/2023 19:01:51 89.11 89.72 93.64 89.5 89.8 89.7 93.43 103.75 105.24 101.5 101.6 101.5
11/03/2023 19:01:52 81.21 89.03 93.64 89.5 89.8 89.7 102.38 103.04 105.24 101.5 101.6 101.5
11/03/2023 19:01:53 81.22 85.51 93.64 89.5 89.8 89.7 83.92 100.88 105.24 101.5 101.6 101.5
11/03/2023 19:01:54 82.08 84.02 93.64 89.4 89.8 89.7 83.8 96.79 105.24 101.5 101.6 101.5
11/03/2023 19:01:55 86.51 86.16 93.64 89.4 89.8 89.7 89.2 92.9 105.24 101.5 101.6 101.5
11/03/2023 19:01:56 92.71 91.71 93.64 89.5 89.7 89.7 94.5 93.82 105.24 101.5 101.6 101.5
11/03/2023 19:01:57 93.67 93.33 93.64 89.5 89.7 89.7 95.91 95.44 105.24 101.5 101.6 101.5
11/03/2023 19:01:58 93.73 93.91 93.91 89.5 89.8 89.7 95.11 95.54 105.24 101.4 101.6 101.5
11/03/2023 19:01:59 92.99 93.98 93.98 89.5 89.8 89.7 94.66 95.58 105.24 101.4 101.6 101.5
11/03/2023 19:02:00 92.59 93.26 93.98 89.5 89.8 89.7 94.19 94.91 105.24 101.4 101.6 101.5
11/03/2023 19:02:01 92.79 93.65 93.98 89.5 89.8 89.7 94.39 95.17 105.24 101.4 101.6 101.5
11/03/2023 19:02:02 93.11 93.82 93.98 89.5 89.8 89.7 94.86 95.44 105.24 101.3 101.6 101.5
11/03/2023 19:02:03 90.94 92.72 93.98 89.5 89.8 89.7 102.58 101.56 105.24 101.3 101.6 101.5
11/03/2023 19:02:04 93.93 94.18 94.18 89.5 89.8 89.7 104.71 104.03 105.24 101.3 101.6 101.5
11/03/2023 19:02:05 89.28 92.72 94.18 89.5 89.8 89.7 103.8 104.26 105.24 101.3 101.6 101.5
11/03/2023 19:02:06 88.81 91.06 94.18 89.5 89.8 89.7 104.71 104.94 105.24 101.4 101.6 101.5
11/03/2023 19:02:07 88.85 89.58 94.18 89.4 89.8 89.7 104.08 104.77 105.24 101.4 101.6 101.5
11/03/2023 19:02:08 89.04 89.62 94.18 89.4 89.8 89.7 104.06 104.78 105.24 101.4 101.6 101.5
11/03/2023 19:02:09 90.25 90.13 94.18 89.4 89.8 89.7 104.02 104.54 105.24 101.4 101.6 101.5
11/03/2023 19:02:10 90.05 90.36 94.18 89.4 89.8 89.7 104.43 104.89 104.94 101.4 101.6 101.5
11/03/2023 19:02:11 90.37 90.54 94.18 89.4 89.8 89.7 104.09 104.78 104.94 101.4 101.6 101.5
11/03/2023 19:02:12 88.95 90.56 94.18 89.4 89.7 89.7 104.31 104.7 104.94 101.4 101.5 101.5
11/03/2023 19:02:13 91.21 90.93 94.18 89.4 89.7 89.7 104.45 104.63 104.94 101.4 101.5 101.6
11/03/2023 19:02:14 89.13 90.87 94.18 89.4 89.7 89.7 104.59 105.07 105.07 101.4 101.5 101.6
11/03/2023 19:02:15 88.56 89.83 94.18 89.4 89.7 89.7 103.61 104.78 105.07 101.4 101.5 101.6
11/03/2023 19:02:16 88.53 89.08 94.18 89.4 89.7 89.7 104.18 104.66 105.07 101.4 101.5 101.6
11/03/2023 19:02:17 89.38 89.45 94.18 89.4 89.7 89.7 104.04 104.37 105.07 101.4 101.5 101.6
11/03/2023 19:02:18 89.22 89.42 94.18 89.4 89.7 89.7 104.07 104.4 105.07 101.4 101.5 101.6
11/03/2023 19:02:19 88.33 89.22 94.18 89.4 89.7 89.7 104.11 104.32 105.07 101.4 101.5 101.6
11/03/2023 19:02:20 86.66 88.6 94.18 89.4 89.7 89.7 104 104.44 105.07 101.4 101.5 101.6
11/03/2023 19:02:21 89.21 88.57 94.18 89.3 89.7 89.7 104.71 104.87 105.07 101.4 101.5 101.6
11/03/2023 19:02:22 88.35 88.69 94.18 89.3 89.7 89.7 103.95 104.86 105.07 101.4 101.5 101.6
11/03/2023 19:02:23 89.85 89.53 94.18 89.3 89.7 89.7 104.19 104.59 105.07 101.5 101.5 101.6
11/03/2023 19:02:24 89.83 89.89 94.18 89.4 89.7 89.7 97.4 104.53 105.07 101.5 101.5 101.6
11/03/2023 19:02:25 93.62 92.83 94.18 89.4 89.7 89.7 94.19 101.27 105.07 101.4 101.5 101.6
11/03/2023 19:02:26 85.53 92.25 94.18 89.4 89.7 89.7 101.7 101.6 105.07 101.5 101.5 101.6
11/03/2023 19:02:27 89.74 90.03 94.18 89.4 89.7 89.7 90.7 100.65 105.07 101.4 101.4 101.6
11/03/2023 19:02:28 87.85 89.87 94.18 89.3 89.7 89.7 102.36 101.95 105.07 101.5 101.4 101.6
11/03/2023 19:02:29 89.76 89.92 94.18 89.3 89.7 89.7 90.79 100.71 105.07 101.4 101.4 101.6
11/03/2023 19:02:30 85.92 89.59 94.18 89.3 89.7 89.7 102.37 102.1 105.07 101.4 101.4 101.6
11/03/2023 19:02:31 89.35 89.24 94.18 89.3 89.7 89.7 93 100.37 105.07 101.4 101.4 101.6
11/03/2023 19:02:32 87.36 88.88 94.18 89.3 89.7 89.7 105.78 104.2 105.07 101.4 101.4 101.6
11/03/2023 19:02:33 88.72 88.74 94.18 89.3 89.7 89.7 105.78 105.39 105.39 101.5 101.4 101.6
11/03/2023 19:02:34 89.26 89.15 92.83 89.3 89.7 89.7 103.83 105.46 105.46 101.5 101.4 101.6
11/03/2023 19:02:35 89.53 89.56 92.83 89.3 89.7 89.7 104.23 104.99 105.46 101.5 101.4 101.6
11/03/2023 19:02:36 89.91 90.28 92.83 89.3 89.7 89.7 104.25 104.61 105.46 101.5 101.4 101.6
11/03/2023 19:02:37 88.39 89.76 92.83 89.3 89.7 89.7 104.52 105.02 105.46 101.5 101.4 101.6
11/03/2023 19:02:38 88.78 89.42 92.83 89.3 89.7 89.7 103.96 104.56 105.46 101.5 101.4 101.6
11/03/2023 19:02:39 90.59 90.27 92.83 89.3 89.7 89.7 101.36 104.48 105.46 101.5 101.4 101.6
11/03/2023 19:02:40 94.1 93.23 93.23 89.4 89.7 89.7 95.8 102.14 105.46 101.5 101.4 101.6
11/03/2023 19:02:41 90.63 93.35 93.35 89.4 89.7 89.7 102.02 101.87 105.46 101.5 101.4 101.6
11/03/2023 19:02:42 89.4 91.6 93.35 89.4 89.7 89.7 104.3 103.96 105.46 101.5 101.4 101.6
11/03/2023 19:02:43 88.36 90.29 93.35 89.3 89.7 89.7 103.84 104.16 105.46 101.5 101.4 101.6
11/03/2023 19:02:44 88.1 89.63 93.35 89.3 89.7 89.7 104.94 105.02 105.46 101.5 101.4 101.6
11/03/2023 19:02:45 89.82 90.22 93.35 89.3 89.7 89.7 103.92 104.87 105.46 101.5 101.4 101.6
11/03/2023 19:02:46 87.96 88.9 93.35 89.3 89.7 89.7 105.14 104.96 105.46 101.5 101.4 101.6
11/03/2023 19:02:47 87.4 88.63 93.35 89.3 89.7 89.7 105.2 105.33 105.46 101.5 101.4 101.6
11/03/2023 19:02:48 88.35 88.52 93.35 89.3 89.7 89.7 104.47 104.92 105.46 101.6 101.4 101.6
11/03/2023 19:02:49 89.11 88.86 93.35 89.3 89.6 89.7 105.05 105.54 105.54 101.6 101.4 101.6
11/03/2023 19:02:50 94.9 93.8 93.8 89.3 89.6 89.7 104.61 105.22 105.54 101.6 101.4 101.6
11/03/2023 19:02:51 94.26 94.96 94.96 89.3 89.6 89.7 104.54 105.18 105.54 101.6 101.4 101.6
11/03/2023 19:02:52 91.05 93.72 94.96 89.4 89.6 89.7 105.3 105.69 105.69 101.6 101.4 101.6
11/03/2023 19:02:53 88.34 92.01 94.96 89.4 89.6 89.7 103.87 105.07 105.69 101.6 101.4 101.6
11/03/2023 19:02:54 89.1 90.22 94.96 89.4 89.6 89.7 104.26 104.86 105.69 101.6 101.4 101.6
11/03/2023 19:02:55 93.02 92.24 94.96 89.4 89.6 89.7 103.89 104.43 105.69 101.6 101.4 101.6
11/03/2023 19:02:56 90.98 92.17 94.96 89.4 89.6 89.7 104.76 104.88 105.69 101.6 101.4 101.6
11/03/2023 19:02:57 92.65 92.88 94.96 89.4 89.6 89.7 104.56 104.79 105.69 101.7 101.4 101.6
11/03/2023 19:02:58 92.7 93.38 94.96 89.4 89.6 89.7 104.82 105.17 105.69 101.7 101.4 101.6
11/03/2023 19:02:59 94.55 94.1 94.96 89.4 89.6 89.7 105.18 105.18 105.69 101.7 101.4 101.6
11/03/2023 19:03:00 90.57 93.5 94.96 89.4 89.6 89.7 104.32 105.32 105.69 101.7 101.4 101.6
11/03/2023 19:03:01 91.16 92.08 94.96 89.4 89.6 89.7 104.55 104.98 105.69 101.7 101.5 101.6
11/03/2023 19:03:02 91.55 92.07 94.96 89.4 89.6 89.7 103.44 104.96 105.69 101.8 101.5 101.6
11/03/2023 19:03:03 90.88 91.52 94.96 89.4 89.7 89.7 104.29 104.57 105.69 101.8 101.5 101.6
11/03/2023 19:03:04 88.66 90.89 94.96 89.4 89.7 89.7 103.94 104.56 105.69 101.8 101.5 101.6
11/03/2023 19:03:05 91.4 90.9 94.96 89.4 89.7 89.7 104.27 104.73 105.69 101.8 101.5 101.6
11/03/2023 19:03:06 90.7 90.9 94.96 89.4 89.7 89.7 104.04 104.61 105.69 101.8 101.5 101.6
11/03/2023 19:03:07 89.66 91.08 94.96 89.4 89.7 89.7 105.09 105.34 105.69 101.9 101.5 101.6
11/03/2023 19:03:08 88.72 90.03 94.96 89.4 89.7 89.7 103.91 104.9 105.69 101.9 101.5 101.6
11/03/2023 19:03:09 88.36 89.39 94.96 89.4 89.7 89.7 103.83 104.69 105.69 101.9 101.5 101.6
11/03/2023 19:03:10 92.99 91.78 94.96 89.4 89.7 89.7 104.25 104.67 105.69 101.9 101.5 101.6
11/03/2023 19:03:11 91.65 92.02 94.96 89.4 89.7 89.7 104.74 105.08 105.69 101.9 101.5 101.6
11/03/2023 19:03:12 91.43 92.1 94.96 89.4 89.7 89.7 103.92 104.67 105.69 102 101.6 101.6
11/03/2023 19:03:13 89.09 91.91 94.96 89.4 89.7 89.7 104.52 104.92 105.69 102 101.6 101.6
11/03/2023 19:03:14 90.24 90.42 94.96 89.4 89.7 89.7 104.23 104.68 105.69 102 101.6 101.6
11/03/2023 19:03:15 91.59 91.39 94.96 89.5 89.7 89.7 104.67 105.1 105.69 102 101.6 101.6
11/03/2023 19:03:16 91.81 92.07 94.96 89.5 89.7 89.7 104.34 104.86 105.69 102 101.6 101.6
11/03/2023 19:03:17 93.83 93.35 94.96 89.5 89.7 89.7 104.52 105.02 105.69 102 101.6 101.6
11/03/2023 19:03:18 93.38 93.69 94.96 89.5 89.7 89.7 103.76 104.53 105.69 102 101.6 101.6
11/03/2023 19:03:19 89.07 93.32 94.96 89.5 89.7 89.7 104.88 104.59 105.69 102 101.6 101.6
11/03/2023 19:03:20 87.2 91.13 94.96 89.5 89.7 89.7 95 104.6 105.69 102 101.6 101.6
11/03/2023 19:03:21 88.81 89.48 94.1 89.5 89.7 89.7 101.61 102.03 105.69 102 101.6 101.7
11/03/2023 19:03:22 88.32 88.94 94.1 89.5 89.7 89.7 90.62 101.99 105.34 102 101.6 101.7
11/03/2023 19:03:23 90.92 90.49 94.1 89.5 89.7 89.7 102.74 102.13 105.34 102 101.6 101.7
11/03/2023 19:03:24 90.26 90.25 94.1 89.5 89.7 89.7 104.84 104.09 105.34 102 101.6 101.7
11/03/2023 19:03:25 89.14 90.21 94.1 89.5 89.7 89.7 104.98 104.9 105.34 102 101.6 101.7
11/03/2023 19:03:26 91.23 90.89 94.1 89.5 89.7 89.7 104.12 104.74 105.34 102 101.6 101.7
11/03/2023 19:03:27 89.31 90.86 94.1 89.5 89.7 89.7 104.48 104.8 105.34 102 101.6 101.7
11/03/2023 19:03:28 89.49 90.26 94.1 89.5 89.7 89.7 104.62 105.17 105.34 102 101.6 101.7
11/03/2023 19:03:29 88.57 89.54 93.69 89.5 89.7 89.7 104.17 104.84 105.34 102.1 101.6 101.7
11/03/2023 19:03:30 89.54 89.75 93.69 89.5 89.7 89.7 103.86 104.78 105.34 102 101.6 101.7
11/03/2023 19:03:31 92.84 92.03 93.69 89.5 89.7 89.7 95.23 103.81 105.34 102 101.6 101.7
11/03/2023 19:03:32 92.37 93.16 93.69 89.5 89.7 89.7 95.71 100.44 105.34 102 101.6 101.7
11/03/2023 19:03:33 89.28 91.81 93.69 89.5 89.7 89.7 102.88 101.55 105.34 102 101.6 101.7
11/03/2023 19:03:34 90.15 90.83 93.69 89.5 89.7 89.7 104.15 103.51 105.34 102 101.6 101.7
11/03/2023 19:03:35 89.9 90.56 93.69 89.5 89.7 89.7 104.4 104.11 105.34 102 101.7 101.7
11/03/2023 19:03:36 88.48 90.01 93.69 89.5 89.7 89.7 104.56 104.92 105.34 102 101.6 101.7
11/03/2023 19:03:37 89.06 89.44 93.69 89.5 89.7 89.7 103.98 104.6 105.17 102 101.7 101.7
11/03/2023 19:03:38 89.64 89.76 93.69 89.5 89.7 89.7 104.23 104.49 105.17 102.1 101.7 101.7
11/03/2023 19:03:39 89.73 89.83 93.69 89.6 89.7 89.7 104.49 104.54 105.17 102.1 101.7 101.7
11/03/2023 19:03:40 88.87 89.81 93.69 89.6 89.7 89.7 104.38 104.72 105.17 102.1 101.7 101.7
11/03/2023 19:03:41 78.22 89.08 93.69 89.6 89.7 89.7 92.37 104.74 105.17 102.1 101.7 101.7
11/03/2023 19:03:42 75.01 85.37 93.69 89.5 89.7 89.7 79.73 100.72 105.17 102.1 101.7 101.7
11/03/2023 19:03:43 76.5 81.76 93.69 89.5 89.7 89.7 80.86 96.54 105.17 102.1 101.6 101.7
11/03/2023 19:03:44 69.44 79.16 93.69 89.5 89.7 89.7 76.27 92.48 105.17 102.1 101.6 101.7
11/03/2023 19:03:45 77.4 76.99 93.69 89.5 89.7 89.7 80.56 88.38 105.17 102.1 101.6 101.7
11/03/2023 19:03:46 75.64 77.12 93.69 89.5 89.7 89.7 80.02 85.24 105.17 102.1 101.6 101.7
11/03/2023 19:03:47 78.19 78.12 93.69 89.5 89.7 89.7 82.45 83.22 105.17 102.1 101.6 101.7
11/03/2023 19:03:48 78.6 78.5 93.32 89.5 89.7 89.7 81.85 82.46 105.17 102.1 101.6 101.7
11/03/2023 19:03:49 78.74 79.33 93.16 89.5 89.7 89.7 82.08 82.56 105.17 102.1 101.6 101.7
11/03/2023 19:03:50 76.15 78.75 93.16 89.5 89.7 89.7 81.44 82.34 105.17 102.1 101.6 101.7
11/03/2023 19:03:51 81.52 80.53 93.16 89.4 89.7 89.7 84.9 84.07 105.17 102.1 101.6 101.7
11/03/2023 19:03:52 84.14 83.41 93.16 89.4 89.7 89.7 86.83 86.21 105.17 102.1 101.6 101.7
11/03/2023 19:03:53 83.97 84.02 93.16 89.4 89.7 89.7 86.78 86.78 105.17 102.1 101.6 101.7
11/03/2023 19:03:54 85.15 85.15 93.16 89.4 89.7 89.7 87.81 87.86 105.17 102.1 101.6 101.7
11/03/2023 19:03:55 85.91 86.45 93.16 89.4 89.7 89.7 88.77 89.25 105.17 102.1 101.6 101.7
11/03/2023 19:03:56 88.16 87.79 93.16 89.4 89.7 89.7 90.11 89.83 105.17 102.1 101.6 101.7
11/03/2023 19:03:57 91.47 90.56 93.16 89.4 89.7 89.7 93.16 92.35 105.17 102.1 101.6 101.7
11/03/2023 19:03:58 88.56 90.26 93.16 89.4 89.7 89.7 89.88 92.04 104.92 102.1 101.6 101.7
11/03/2023 19:03:59 90.18 90.23 93.16 89.4 89.7 89.7 91.82 91.83 104.92 102.1 101.6 101.7
11/03/2023 19:04:00 88.85 90.22 93.16 89.4 89.7 89.7 91.05 92.01 104.92 102.1 101.6 101.7
11/03/2023 19:04:01 87.9 89.29 93.16 89.4 89.7 89.7 89.45 91.22 104.92 102.1 101.6 101.7
11/03/2023 19:04:02 89.23 89.99 91.81 89.4 89.7 89.7 90.2 91.36 104.92 102.1 101.6 101.7
11/03/2023 19:04:03 78.62 88.48 90.83 89.4 89.7 89.7 82.38 89.77 104.92 102.1 101.6 101.7
11/03/2023 19:04:04 81.14 85.04 90.56 89.4 89.7 89.7 84.89 86.92 104.92 102.1 101.6 101.7
11/03/2023 19:04:05 82.76 83.59 90.56 89.4 89.7 89.7 85.98 85.96 104.92 102.1 101.6 101.7
11/03/2023 19:04:06 85.52 85.3 90.56 89.4 89.7 89.7 88.56 88.18 104.74 102.1 101.6 101.7
11/03/2023 19:04:07 81.91 84.25 90.56 89.4 89.7 89.7 84.95 87.32 104.74 102.1 101.6 101.7
11/03/2023 19:04:08 82.85 83.51 90.56 89.4 89.7 89.7 85.08 86.19 104.74 102.1 101.6 101.7
11/03/2023 19:04:09 83.54 84.11 90.56 89.4 89.7 89.7 85.88 86.42 104.74 102.1 101.5 101.7
11/03/2023 19:04:10 86.74 86.16 90.56 89.4 89.7 89.7 90.81 90.09 104.74 102.1 101.5 101.7
11/03/2023 19:04:11 88.28 87.68 90.56 89.4 89.7 89.7 90.95 90.74 100.72 102.1 101.5 101.7
11/03/2023 19:04:12 87.21 87.56 90.56 89.4 89.7 89.7 89.84 90.63 96.54 102.1 101.5 101.7
11/03/2023 19:04:13 85.66 87.38 90.56 89.4 89.7 89.7 97.44 96.75 96.75 102.1 101.5 101.7
11/03/2023 19:04:14 88.35 87.95 90.56 89.5 89.7 89.7 91.52 94.78 96.75 102.1 101.5 101.7
11/03/2023 19:04:15 88.63 88.72 90.56 89.5 89.7 89.7 97.78 97.3 97.3 102.1 101.5 101.7
11/03/2023 19:04:16 89.58 89.55 90.56 89.5 89.7 89.7 92.49 96.97 97.3 102.1 101.5 101.7
11/03/2023 19:04:17 85.26 89.24 90.56 89.5 89.7 89.7 89.06 94.82 97.3 102.1 101.5 101.7
11/03/2023 19:04:18 88.46 89.44 90.56 89.5 89.7 89.7 98.54 98.27 98.27 102.1 101.5 101.7
11/03/2023 19:04:19 87.93 88.27 90.56 89.5 89.7 89.7 93.54 96.16 98.27 102.1 101.5 101.7
11/03/2023 19:04:20 89.79 89.48 90.56 89.5 89.7 89.7 99.85 99.07 99.07 102.1 101.5 101.7
11/03/2023 19:04:21 88.73 89.5 90.56 89.5 89.7 89.7 95.24 98.23 99.07 102.1 101.5 101.7
11/03/2023 19:04:22 87.66 88.77 90.56 89.5 89.7 89.7 98.9 98.59 99.07 102.1 101.5 101.7
11/03/2023 19:04:23 88.06 88.83 90.56 89.5 89.7 89.7 98.99 99.89 99.89 102.1 101.5 101.7
11/03/2023 19:04:24 89.75 90.04 90.56 89.5 89.7 89.7 91.66 98.04 99.89 102.1 101.5 101.7
11/03/2023 19:04:25 82.67 88.79 90.56 89.5 89.7 89.7 86.23 95.06 99.89 102.1 101.5 101.7
11/03/2023 19:04:26 84.84 86.25 90.56 89.5 89.7 89.7 88.3 91.75 99.89 102.1 101.5 101.7
11/03/2023 19:04:27 85.55 85.92 90.26 89.5 89.7 89.7 88.28 89.89 99.89 102.1 101.5 101.7
11/03/2023 19:04:28 84.39 85.9 90.23 89.4 89.7 89.7 87.14 89.13 99.89 102.1 101.5 101.7
11/03/2023 19:04:29 83.66 84.57 90.22 89.4 89.7 89.7 86.59 87.71 99.89 102.1 101.5 101.7
11/03/2023 19:04:30 84.36 84.79 90.04 89.4 89.7 89.7 86.52 87.29 99.89 102.1 101.5 101.7
11/03/2023 19:04:31 85.85 85.38 90.04 89.4 89.7 89.7 88.5 88.06 99.89 102.1 101.5 101.7
11/03/2023 19:04:32 88.11 87.58 90.04 89.4 89.7 89.7 89.97 89.66 99.89 102.1 101.5 101.7
11/03/2023 19:04:33 87.13 87.66 90.04 89.4 89.7 89.7 89.12 89.68 99.89 102 101.5 101.7
11/03/2023 19:04:34 93.33 92.25 92.25 89.4 89.7 89.7 96.84 95.5 99.89 102.1 101.5 101.7
11/03/2023 19:04:35 89.37 92.24 92.25 89.4 89.7 89.7 93.2 95.83 99.89 102.1 101.4 101.7
11/03/2023 19:04:36 88.13 90.52 92.25 89.5 89.7 89.7 89.79 93.88 99.89 102.1 101.4 101.7
11/03/2023 19:04:37 85.17 89.3 92.25 89.4 89.7 89.7 87.63 91.89 99.89 102 101.4 101.7
11/03/2023 19:04:38 88.82 88.54 92.25 89.5 89.7 89.7 97.8 96.71 99.89 102.1 101.4 101.7
11/03/2023 19:04:39 87.09 88.24 92.25 89.4 89.7 89.7 99.31 98.78 99.89 102.1 101.4 101.7
11/03/2023 19:04:40 88.64 88.38 92.25 89.4 89.7 89.7 98.67 98.98 99.89 102.1 101.4 101.7
11/03/2023 19:04:41 88.79 88.83 92.25 89.4 89.7 89.7 98.5 99.07 99.89 102.1 101.4 101.7
11/03/2023 19:04:42 89.62 89.52 92.25 89.4 89.7 89.7 103.27 102.49 102.49 102.1 101.4 101.7
11/03/2023 19:04:43 87.9 89.49 92.25 89.4 89.7 89.7 99.07 102.11 102.49 102.1 101.4 101.7
11/03/2023 19:04:44 86.12 88.58 92.25 89.4 89.7 89.7 98.47 100.39 102.49 102.1 101.4 101.7
11/03/2023 19:04:45 84.64 87.04 92.25 89.4 89.7 89.7 96.14 99.53 102.49 102.1 101.4 101.7
11/03/2023 19:04:46 86.19 86.58 92.25 89.4 89.7 89.7 89.01 97.11 102.49 102.1 101.4 101.7
11/03/2023 19:04:47 86.54 87.34 92.25 89.4 89.7 89.7 89.63 94.17 102.49 102.1 101.4 101.7
11/03/2023 19:04:48 87.67 87.62 92.25 89.4 89.7 89.7 89.87 92.1 102.49 102.1 101.4 101.7
11/03/2023 19:04:49 88.98 88.55 92.25 89.4 89.7 89.7 90.36 90.57 102.49 102.1 101.4 101.7
11/03/2023 19:04:50 89.56 89.49 92.25 89.4 89.7 89.7 91.16 91.26 102.49 102.1 101.4 101.7
11/03/2023 19:04:51 88.98 89.53 92.25 89.4 89.7 89.7 93.74 93.14 102.49 102.1 101.4 101.7
11/03/2023 19:04:52 89.35 89.6 92.25 89.4 89.7 89.7 97.21 96.12 102.49 102.1 101.4 101.7
11/03/2023 19:04:53 95.38 93.97 93.97 89.4 89.7 89.7 101.68 100.45 102.49 102.1 101.5 101.7
11/03/2023 19:04:54 93.83 94.26 94.26 89.4 89.7 89.7 101.59 101.45 102.49 102.1 101.5 101.7
11/03/2023 19:04:55 93.95 94.23 94.26 89.5 89.7 89.7 101.12 101.47 102.49 102.1 101.5 101.7
11/03/2023 19:04:56 94.84 94.59 94.59 89.5 89.8 89.7 101.65 101.96 102.49 102.1 101.5 101.7
11/03/2023 19:04:57 95.11 95.14 95.14 89.5 89.8 89.7 101.4 101.84 102.49 102.1 101.5 101.7
11/03/2023 19:04:58 96.12 95.89 95.89 89.6 89.8 89.7 102.09 102.43 102.49 102.2 101.5 101.7
11/03/2023 19:04:59 93.73 95.61 95.89 89.6 89.8 89.7 100.96 101.92 102.49 102.2 101.5 101.7
11/03/2023 19:05:00 93.13 94.58 95.89 89.6 89.8 89.7 100.07 101.16 102.49 102.2 101.5 101.7
11/03/2023 19:05:01 94.33 94.22 95.89 89.6 89.8 89.7 101.51 101.41 102.49 102.2 101.5 101.7
11/03/2023 19:05:02 95.92 95.43 95.89 89.6 89.8 89.7 102.13 102.11 102.49 102.2 101.5 101.7
11/03/2023 19:05:03 94.31 95.13 95.89 89.6 89.9 89.7 101.64 101.94 102.49 102.2 101.5 101.7
11/03/2023 19:05:04 93.34 94.77 95.89 89.7 89.9 89.7 100.82 102.04 102.49 102.2 101.5 101.7
11/03/2023 19:05:05 93.89 93.91 95.89 89.7 89.9 89.7 101.97 101.76 102.49 102.2 101.5 101.7
11/03/2023 19:05:06 93.54 94.08 95.89 89.7 89.9 89.7 101.04 101.94 102.49 102.2 101.5 101.7
11/03/2023 19:05:07 95.03 95 95.89 89.7 89.9 89.7 99.04 101.44 102.49 102.2 101.5 101.6
11/03/2023 19:05:08 92.63 94.22 95.89 89.7 89.9 89.8 98.39 99.82 102.49 102.2 101.5 101.6
11/03/2023 19:05:09 93.91 94.22 95.89 89.8 89.9 89.8 96.01 99.41 102.49 102.2 101.5 101.6
11/03/2023 19:05:10 87.61 93.54 95.89 89.8 89.9 89.7 96.06 97.58 102.49 102.2 101.5 101.6
11/03/2023 19:05:11 91.63 91.85 95.89 89.8 89.9 89.7 98.64 98.3 102.49 102.2 101.5 101.6
11/03/2023 19:05:12 94.14 93.45 95.89 89.8 89.9 89.7 101.65 100.75 102.43 102.3 101.5 101.6
11/03/2023 19:05:13 92.81 93.57 95.89 89.8 89.9 89.8 101.69 101.55 102.43 102.3 101.5 101.6
11/03/2023 19:05:14 97 96.2 96.2 89.8 90 89.8 102.14 102.14 102.43 102.3 101.5 101.6
11/03/2023 19:05:15 94.59 95.81 96.2 89.9 90 89.8 101.65 102.18 102.43 102.3 101.5 101.6
11/03/2023 19:05:16 96.1 96.15 96.2 89.9 90 89.8 102.44 102.23 102.43 102.3 101.5 101.6
11/03/2023 19:05:17 94.15 95.78 96.2 90 90 89.8 101.35 102.35 102.43 102.2 101.5 101.6
11/03/2023 19:05:18 93.69 94.78 96.2 90 90 89.8 100.43 102.04 102.43 102.2 101.5 101.6
11/03/2023 19:05:19 94.27 94.36 96.2 90 90 89.8 101.18 101.3 102.43 102.2 101.5 101.6
11/03/2023 19:05:20 93.3 94.7 96.2 90 90.1 89.8 100.96 101.5 102.43 102.2 101.5 101.6
11/03/2023 19:05:21 93.87 94.05 96.2 90 90.1 89.8 100.93 101.35 102.43 102.2 101.5 101.6
11/03/2023 19:05:22 93.39 93.75 96.2 90.1 90.1 89.8 101.17 101.7 102.43 102.2 101.5 101.6
11/03/2023 19:05:23 93.46 93.8 96.2 90.1 90.1 89.8 100.73 101.38 102.43 102.2 101.5 101.6
11/03/2023 19:05:24 94.26 94.24 96.2 90.1 90.1 89.8 101.24 101.48 102.43 102.2 101.6 101.6
11/03/2023 19:05:25 94.16 94.74 96.2 90.1 90.1 89.8 98.89 101.1 102.43 102.1 101.6 101.6
11/03/2023 19:05:26 91.83 94.11 96.2 90.1 90.1 89.8 97.37 99.7 102.43 102.1 101.6 101.6
11/03/2023 19:05:27 88.94 92.84 96.2 90.1 90.1 89.8 91.13 98.18 102.43 102.1 101.6 101.6
11/03/2023 19:05:28 87.94 90.9 96.2 90.1 90.1 89.8 90.58 95.18 102.35 102.1 101.6 101.6
11/03/2023 19:05:29 90.43 90.3 96.2 90.1 90.1 89.8 93.06 93.21 102.35 102.1 101.6 101.6
11/03/2023 19:05:30 90.36 90.6 96.2 90.1 90.1 89.8 99.12 97.87 102.35 102 101.6 101.6
11/03/2023 19:05:31 89.42 90.29 96.2 90.1 90.1 89.8 98.95 98.79 102.35 102 101.6 101.6
11/03/2023 19:05:32 87.8 89.85 96.2 90.1 90.1 89.8 98.34 99.03 102.35 102 101.6 101.6
11/03/2023 19:05:33 87.4 88.78 96.2 90.1 90.1 89.8 98.91 99.33 102.35 102 101.6 101.6
11/03/2023 19:05:34 87.8 88.14 96.2 90.1 90.1 89.8 98.31 99.19 102.35 102 101.6 101.6
11/03/2023 19:05:35 88.83 88.54 96.2 90.1 90.1 89.8 98.48 99.05 102.35 102 101.6 101.6
11/03/2023 19:05:36 88.88 89.3 96.2 90.1 90.1 89.8 98.99 99.03 102.35 102 101.6 101.6
11/03/2023 19:05:37 88.12 89.05 96.2 90.1 90.1 89.8 94.68 99.05 102.35 102 101.6 101.6
11/03/2023 19:05:38 87.38 88.13 96.2 90.1 90.1 89.8 90.08 96.08 102.35 102 101.6 101.6
11/03/2023 19:05:39 86.31 87.81 96.2 90.1 90.1 89.8 88.8 93.43 102.35 102 101.6 101.6
11/03/2023 19:05:40 87.15 87.42 96.2 90.1 90.1 89.8 90.21 91.12 102.35 101.9 101.6 101.6
11/03/2023 19:05:41 94.59 93.23 96.2 90.2 90.2 89.8 101.03 99.36 102.35 101.9 101.6 101.6
11/03/2023 19:05:42 95.33 94.57 96.2 90.2 90.2 89.8 101.81 101.13 102.35 102 101.6 101.6
11/03/2023 19:05:43 94.11 94.79 96.2 90.2 90.2 89.8 101.36 101.4 102.35 102 101.6 101.6
11/03/2023 19:05:44 94.39 94.74 96.15 90.3 90.2 89.8 101.22 101.55 102.35 101.9 101.6 101.6
11/03/2023 19:05:45 95.6 95.19 96.15 90.3 90.2 89.8 101.53 101.71 102.35 101.9 101.6 101.6
11/03/2023 19:05:46 93.69 95.16 95.78 90.3 90.2 89.8 100.9 101.61 102.35 101.9 101.6 101.6
11/03/2023 19:05:47 93.25 94.33 95.19 90.3 90.2 89.8 100.78 101.38 102.04 101.9 101.6 101.6
11/03/2023 19:05:48 93.56 94.15 95.19 90.4 90.2 89.8 100.57 100.98 101.71 101.9 101.6 101.6
11/03/2023 19:05:49 94.75 94.66 95.19 90.4 90.2 89.8 101.57 101.61 101.71 101.9 101.6 101.6
11/03/2023 19:05:50 94.18 94.4 95.19 90.4 90.2 89.8 102.39 102.07 102.07 101.9 101.6 101.6
11/03/2023 19:05:51 94.98 95.37 95.37 90.5 90.2 89.8 101.35 102.15 102.15 101.9 101.6 101.6
11/03/2023 19:05:52 94.76 94.99 95.37 90.5 90.3 89.8 101.84 102 102.15 101.9 101.6 101.6
11/03/2023 19:05:53 95.23 95.27 95.37 90.5 90.3 89.8 102.24 102.22 102.22 101.9 101.6 101.6
11/03/2023 19:05:54 94.2 95.34 95.37 90.5 90.3 89.8 101.93 102.54 102.54 101.9 101.6 101.6
11/03/2023 19:05:55 95.4 95.58 95.58 90.6 90.3 89.8 101.28 102.15 102.54 101.9 101.6 101.6
11/03/2023 19:05:56 94.27 95.03 95.58 90.6 90.3 89.8 101.66 101.87 102.54 101.8 101.6 101.6
11/03/2023 19:05:57 93.17 94.71 95.58 90.6 90.3 89.8 101.69 102.23 102.54 101.8 101.6 101.6
11/03/2023 19:05:58 94.67 94.5 95.58 90.7 90.3 89.8 101.68 102.09 102.54 101.8 101.6 101.6
11/03/2023 19:05:59 93.69 94.27 95.58 90.7 90.3 89.8 101.65 102.19 102.54 101.8 101.6 101.6
11/03/2023 19:06:00 94.17 94.51 95.58 90.7 90.3 89.8 101.54 102.07 102.54 101.8 101.6 101.6
11/03/2023 19:06:01 91.85 94.14 95.58 90.7 90.3 89.8 101.61 102.02 102.54 101.8 101.6 101.6
11/03/2023 19:06:02 93.43 93.53 95.58 90.7 90.3 89.8 101.51 101.96 102.54 101.8 101.6 101.6
11/03/2023 19:06:03 91.59 93.27 95.58 90.7 90.3 89.8 97.59 101.36 102.54 101.7 101.6 101.6
11/03/2023 19:06:04 89.09 92.2 95.58 90.7 90.3 89.8 91.55 99.16 102.54 101.7 101.6 101.6
11/03/2023 19:06:05 87.23 90.12 95.58 90.7 90.3 89.8 89.51 95.86 102.54 101.7 101.6 101.6
11/03/2023 19:06:06 87.82 88.61 95.58 90.7 90.3 89.8 93.12 93.85 102.54 101.7 101.6 101.6
11/03/2023 19:06:07 94.24 92.8 95.58 90.8 90.3 89.8 101.98 100.59 102.54 101.7 101.6 101.6
11/03/2023 19:06:08 94.2 93.78 95.58 90.8 90.3 89.8 102.06 101.88 102.54 101.6 101.6 101.6
11/03/2023 19:06:09 94.14 94.42 95.58 90.8 90.3 89.8 101.55 102.09 102.54 101.6 101.6 101.6
11/03/2023 19:06:10 91.73 93.7 95.58 90.8 90.3 89.8 97.82 101.67 102.54 101.6 101.6 101.6
11/03/2023 19:06:11 94.51 94.33 95.58 90.8 90.3 89.8 101.5 101.36 102.54 101.6 101.6 101.6
11/03/2023 19:06:12 94.57 94.57 95.58 90.9 90.3 89.8 101.6 101.94 102.54 101.6 101.6 101.6
11/03/2023 19:06:13 93.15 94.48 95.58 90.9 90.3 89.8 100.58 101.65 102.54 101.6 101.6 101.6
11/03/2023 19:06:14 91.75 93.47 95.58 90.9 90.3 89.8 98.34 100.5 102.54 101.6 101.6 101.6
11/03/2023 19:06:15 92.7 92.91 95.58 90.9 90.3 89.8 99.1 99.81 102.54 101.5 101.6 101.6
11/03/2023 19:06:16 93.98 93.67 95.58 90.9 90.3 89.8 100.78 100.49 102.54 101.5 101.6 101.6
11/03/2023 19:06:17 93.47 94.08 95.58 90.9 90.3 89.8 100.69 100.62 102.54 101.5 101.6 101.6
11/03/2023 19:06:18 93.85 93.87 95.58 91 90.3 89.8 99.99 100.67 102.54 101.5 101.6 101.6
11/03/2023 19:06:19 93.4 93.96 95.58 91 90.3 89.8 101.07 101.06 102.54 101.5 101.6 101.6
11/03/2023 19:06:20 93.24 93.77 95.58 91 90.3 89.8 99.98 101.07 102.54 101.5 101.6 101.6
11/03/2023 19:06:21 92.35 93.47 95.58 91 90.3 89.8 98.88 100.61 102.54 101.4 101.6 101.6
11/03/2023 19:06:22 91.76 92.59 95.58 91 90.3 89.8 106.04 105.39 105.39 101.5 101.6 101.6
11/03/2023 19:06:23 90.47 92.03 95.58 91 90.3 89.8 97.59 104.28 105.39 101.4 101.6 101.6
11/03/2023 19:06:24 89.64 91.1 95.58 91 90.3 89.8 93.34 101.36 105.39 101.4 101.6 101.6
11/03/2023 19:06:25 89.64 91.5 95.03 91 90.3 89.8 92.32 98.12 105.39 101.4 101.6 101.6
11/03/2023 19:06:26 86.66 89.22 94.71 91 90.3 89.8 91.43 95.12 105.39 101.4 101.6 101.6
11/03/2023 19:06:27 89.57 90.23 94.57 91 90.3 89.8 93.41 94.44 105.39 101.3 101.6 101.6
11/03/2023 19:06:28 91.42 90.76 94.57 91 90.3 89.8 95.83 95.27 105.39 101.3 101.6 101.6
11/03/2023 19:06:29 91.41 91.65 94.57 91.1 90.3 89.8 101.71 100.79 105.39 101.3 101.6 101.6
11/03/2023 19:06:30 90.46 91.19 94.57 91.1 90.3 89.8 103.28 102.77 105.39 101.3 101.6 101.6
11/03/2023 19:06:31 91.38 91.17 94.57 91.1 90.3 89.8 105.04 104.18 105.39 101.3 101.6 101.6
11/03/2023 19:06:32 89.13 91.18 94.57 91.1 90.3 89.8 103.62 104.35 105.39 101.3 101.6 101.6
11/03/2023 19:06:33 90.48 90.38 94.57 91.1 90.3 89.8 104.01 104.49 105.39 101.4 101.6 101.6
11/03/2023 19:06:34 91.33 91.37 94.57 91.1 90.2 89.8 103.68 104.52 105.39 101.4 101.6 101.6
11/03/2023 19:06:35 90.91 91.49 94.57 91.1 90.2 89.8 104.1 104.77 105.39 101.4 101.6 101.6
11/03/2023 19:06:36 88.36 91.03 94.57 91.1 90.2 89.8 104 105.1 105.39 101.4 101.6 101.6
11/03/2023 19:06:37 88.51 89.16 94.57 91.1 90.2 89.8 94.92 103.53 105.39 101.3 101.6 101.6
11/03/2023 19:06:38 85.96 88.93 94.57 91.1 90.2 89.8 91.11 100.09 105.39 101.3 101.6 101.6
11/03/2023 19:06:39 91.72 90.85 94.57 91.1 90.2 89.8 94.82 96.74 105.39 101.3 101.6 101.6
11/03/2023 19:06:40 94.22 93.43 94.57 91.1 90.2 89.8 96.1 96.17 105.39 101.3 101.6 101.6
11/03/2023 19:06:41 92.1 93.43 94.57 91.1 90.2 89.8 93.74 96.15 105.39 101.2 101.6 101.6
11/03/2023 19:06:42 92.67 92.75 94.48 91.1 90.3 89.8 94.87 94.97 105.39 101.2 101.6 101.6
11/03/2023 19:06:43 91.79 93 94.08 91.1 90.3 89.8 101.01 100.77 105.39 101.2 101.6 101.6
11/03/2023 19:06:44 92.78 92.69 94.08 91.1 90.3 89.8 104.35 103.58 105.39 101.2 101.6 101.6
11/03/2023 19:06:45 93.71 93.64 94.08 91.1 90.3 89.8 105.68 105.49 105.49 101.3 101.7 101.6
11/03/2023 19:06:46 93.84 93.86 94.08 91.2 90.3 89.8 103.78 105.48 105.49 101.3 101.7 101.6
11/03/2023 19:06:47 89.82 93.52 93.96 91.2 90.3 89.8 103.33 104.95 105.49 101.3 101.7 101.6
11/03/2023 19:06:48 90.71 91.64 93.96 91.2 90.3 89.8 103.4 104.8 105.49 101.2 101.7 101.6
11/03/2023 19:06:49 90.39 91.18 93.86 91.2 90.3 89.8 104.75 105.56 105.56 101.3 101.7 101.6
11/03/2023 19:06:50 91.84 91.63 93.86 91.2 90.3 89.8 103.26 104.98 105.56 101.3 101.7 101.6
11/03/2023 19:06:51 95.21 94.47 94.47 91.2 90.3 89.8 103.97 105.1 105.56 101.3 101.7 101.6
11/03/2023 19:06:52 91.98 94.08 94.47 91.2 90.3 89.8 103.71 104.89 105.56 101.3 101.7 101.6
11/03/2023 19:06:53 92.38 93.41 94.47 91.2 90.3 89.8 105.08 105.92 105.92 101.3 101.7 101.6
11/03/2023 19:06:54 91.5 92.42 94.47 91.2 90.3 89.8 103.65 105.1 105.92 101.3 101.7 101.6
11/03/2023 19:06:55 92.5 92.29 94.47 91.3 90.3 89.8 104.89 105.05 105.92 101.4 101.7 101.6
11/03/2023 19:06:56 91.66 92.71 94.47 91.3 90.3 89.8 105.86 105.68 105.92 101.4 101.7 101.6
11/03/2023 19:06:57 94.08 93.5 94.47 91.3 90.4 89.8 104.59 105.92 105.92 101.4 101.7 101.6
11/03/2023 19:06:58 91.77 93.42 94.47 91.3 90.4 89.8 95.14 105.41 105.92 101.4 101.7 101.6
11/03/2023 19:06:59 91.28 92.61 94.47 91.2 90.4 89.8 93.7 101.75 105.92 101.4 101.7 101.6
11/03/2023 19:07:00 91.06 91.59 94.47 91.2 90.4 89.8 93.1 98.42 105.92 101.4 101.7 101.6
11/03/2023 19:07:01 88.34 91.44 94.47 91.2 90.4 89.8 91.04 96.01 105.92 101.4 101.7 101.6
11/03/2023 19:07:02 92.18 91.88 94.47 91.2 90.4 89.8 94.1 94.26 105.92 101.4 101.7 101.6
11/03/2023 19:07:03 90.56 92.33 94.47 91.2 90.4 89.8 92.45 94.51 105.92 101.4 101.7 101.6
11/03/2023 19:07:04 89 90.69 94.47 91.2 90.4 89.8 103.51 102.76 105.92 101.4 101.7 101.6
11/03/2023 19:07:05 92.76 91.91 94.47 91.2 90.4 89.8 104.53 104.06 105.92 101.4 101.8 101.6
11/03/2023 19:07:06 93.68 93.2 94.47 91.2 90.4 89.8 104.38 105.29 105.92 101.4 101.8 101.6
11/03/2023 19:07:07 92.56 93.22 94.47 91.2 90.4 89.8 104.56 104.97 105.92 101.4 101.8 101.6
11/03/2023 19:07:08 90.46 92.86 94.47 91.2 90.4 89.8 104.35 104.9 105.92 101.4 101.8 101.6
11/03/2023 19:07:09 91.79 91.98 94.47 91.2 90.4 89.8 104.12 104.83 105.92 101.4 101.8 101.6
11/03/2023 19:07:10 91.96 92.1 94.47 91.3 90.4 89.8 101.15 104.52 105.92 101.4 101.8 101.6
11/03/2023 19:07:11 92.94 92.72 94.47 91.3 90.4 89.8 101.46 103.13 105.92 101.4 101.8 101.6
11/03/2023 19:07:12 90.73 92.72 94.47 91.3 90.4 89.8 101.14 103.44 105.92 101.4 101.8 101.6
11/03/2023 19:07:13 92.12 92.08 94.47 91.3 90.4 89.8 104.97 104.38 105.92 101.4 101.8 101.6
11/03/2023 19:07:14 90.32 91.98 94.47 91.3 90.4 89.8 100.31 105.04 105.92 101.4 101.8 101.6
11/03/2023 19:07:15 88.25 90.74 94.47 91.3 90.4 89.8 105.82 105.09 105.92 101.4 101.8 101.6
11/03/2023 19:07:16 92.99 92.13 94.47 91.3 90.4 89.8 95.58 105.05 105.92 101.4 101.8 101.6
11/03/2023 19:07:17 91.69 92.44 94.47 91.3 90.4 89.8 105.84 105.15 105.92 101.4 101.8 101.6
11/03/2023 19:07:18 89.81 91.79 94.47 91.3 90.4 89.8 94.58 104.53 105.92 101.3 101.8 101.6
11/03/2023 19:07:19 87.33 90.26 94.47 91.3 90.4 89.8 95.85 101.31 105.92 101.3 101.8 101.6
11/03/2023 19:07:20 88.64 89 94.47 91.3 90.4 89.8 95.11 98.37 105.92 101.3 101.8 101.6
11/03/2023 19:07:21 89.59 89.56 94.08 91.3 90.4 89.8 93.3 96.58 105.92 101.3 101.8 101.6
11/03/2023 19:07:22 89.57 90 93.5 91.3 90.4 89.8 92.86 95.12 105.92 101.2 101.8 101.6
11/03/2023 19:07:23 95.79 94.26 94.26 91.3 90.4 89.8 97.42 96.39 105.92 101.2 101.7 101.6
11/03/2023 19:07:24 94.42 94.81 94.81 91.3 90.4 89.8 96.71 97.02 105.92 101.2 101.7 101.6
11/03/2023 19:07:25 92.38 94.3 94.81 91.3 90.4 89.8 94.47 96.43 105.92 101.2 101.7 101.6
11/03/2023 19:07:26 92.33 93.52 94.81 91.4 90.4 89.8 103.59 102.57 105.92 101.2 101.7 101.6
11/03/2023 19:07:27 90.49 92.47 94.81 91.4 90.4 89.8 103.38 103.4 105.41 101.2 101.7 101.6
11/03/2023 19:07:28 91.56 91.84 94.81 91.4 90.4 89.8 103.72 104.06 105.29 101.3 101.7 101.6
11/03/2023 19:07:29 90.59 91.66 94.81 91.4 90.4 89.8 103.27 104.12 105.29 101.3 101.7 101.6
11/03/2023 19:07:30 92.37 92.25 94.81 91.4 90.4 89.8 104.08 104.38 105.29 101.3 101.7 101.6
11/03/2023 19:07:31 93.16 92.88 94.81 91.4 90.4 89.8 104.22 104.41 105.29 101.3 101.7 101.6
11/03/2023 19:07:32 91.38 92.89 94.81 91.4 90.4 89.8 104.11 104.42 105.29 101.3 101.7 101.6
11/03/2023 19:07:33 92.07 92.33 94.81 91.4 90.4 89.8 102.81 104.25 105.29 101.3 101.7 101.6
11/03/2023 19:07:34 91.34 92.08 94.81 91.4 90.4 89.8 103.92 104.32 105.29 101.3 101.7 101.6
11/03/2023 19:07:35 89.29 91.57 94.81 91.4 90.4 89.8 102.97 104.07 105.29 101.3 101.7 101.6
11/03/2023 19:07:36 91.23 91.01 94.81 91.4 90.4 89.8 104.18 104.51 105.15 101.3 101.7 101.6
11/03/2023 19:07:37 92.67 92.43 94.81 91.4 90.4 89.8 104.81 104.46 105.15 101.3 101.7 101.6
11/03/2023 19:07:38 94.7 94.06 94.81 91.5 90.5 89.8 104.35 104.85 105.15 101.3 101.8 101.6
11/03/2023 19:07:39 91.25 93.93 94.81 91.5 90.5 89.8 103.59 104.5 105.15 101.3 101.8 101.6
11/03/2023 19:07:40 91.46 92.42 94.81 91.4 90.5 89.8 105.14 105.19 105.19 101.3 101.8 101.6
11/03/2023 19:07:41 89.47 91.99 94.81 91.4 90.5 89.8 97.49 105.32 105.32 101.3 101.8 101.6
11/03/2023 19:07:42 88.3 90.4 94.81 91.4 90.5 89.8 90.5 101.74 105.32 101.3 101.8 101.6
11/03/2023 19:07:43 88.08 89.08 94.81 91.4 90.5 89.8 89.71 98 105.32 101.3 101.8 101.6
11/03/2023 19:07:44 89.59 89.88 94.81 91.4 90.5 89.8 91.73 94.7 105.32 101.2 101.8 101.6
11/03/2023 19:07:45 86.49 88.92 94.81 91.4 90.5 89.8 88.75 92.91 105.32 101.2 101.8 101.6
11/03/2023 19:07:46 86.46 87.75 94.81 91.4 90.5 89.8 90.03 90.85 105.32 101.2 101.8 101.6
11/03/2023 19:07:47 84.15 86.58 94.81 91.4 90.5 89.8 88.31 90.22 105.32 101.1 101.8 101.6
11/03/2023 19:07:48 89.03 88.47 94.81 91.4 90.5 89.8 91.81 91.14 105.32 101.1 101.8 101.6
11/03/2023 19:07:49 91.28 90.52 94.81 91.4 90.5 89.8 92.31 92.1 105.32 101.1 101.8 101.6
11/03/2023 19:07:50 89.8 91.21 94.81 91.4 90.5 89.8 92.73 93.26 105.32 101 101.8 101.6
11/03/2023 19:07:51 87.19 89.65 94.81 91.4 90.5 89.8 89.94 92.02 105.32 101 101.8 101.6
11/03/2023 19:07:52 90.39 90.26 94.81 91.4 90.5 89.8 91.78 92.04 105.32 101 101.8 101.6
11/03/2023 19:07:53 89.98 90.54 94.81 91.4 90.5 89.8 91.4 92.1 105.32 100.9 101.8 101.6
11/03/2023 19:07:54 89.91 89.96 94.3 91.4 90.5 89.8 91.5 91.53 105.32 100.9 101.8 101.6
11/03/2023 19:07:55 92.28 91.98 94.06 91.4 90.5 89.8 94.9 94.34 105.32 100.9 101.8 101.6
11/03/2023 19:07:56 89.73 92.09 94.06 91.4 90.5 89.8 92.33 94.59 105.32 100.8 101.8 101.6
11/03/2023 19:07:57 85.7 90.34 94.06 91.4 90.5 89.8 87.41 92.85 105.32 100.8 101.8 101.6
11/03/2023 19:07:58 86.56 88.32 94.06 91.4 90.5 89.8 89.07 90.48 105.32 100.8 101.8 101.6
11/03/2023 19:07:59 86.9 87.4 94.06 91.3 90.5 89.8 91.27 91.12 105.32 100.7 101.8 101.5
11/03/2023 19:08:00 90.08 89.25 94.06 91.3 90.5 89.8 92.04 91.75 105.32 100.7 101.8 101.5
11/03/2023 19:08:01 89.04 89.51 94.06 91.3 90.5 89.8 91.74 91.94 105.32 100.7 101.8 101.5
11/03/2023 19:08:02 88.52 89.09 94.06 91.3 90.5 89.8 91.64 91.93 105.32 100.6 101.8 101.5
11/03/2023 19:08:03 93.14 91.94 94.06 91.3 90.5 89.8 100.22 98.71 105.32 100.6 101.8 101.5
11/03/2023 19:08:04 95.01 94.04 94.06 91.4 90.5 89.8 103.01 101.95 105.32 100.6 101.8 101.5
11/03/2023 19:08:05 92.88 94.15 94.15 91.4 90.5 89.8 101.15 102.36 105.32 100.6 101.8 101.5
11/03/2023 19:08:06 89.35 93.15 94.15 91.4 90.5 89.8 104.64 103.75 105.32 100.6 101.8 101.5
11/03/2023 19:08:07 92.96 92.65 94.15 91.4 90.5 89.8 103.7 104.13 105.32 100.6 101.8 101.5
11/03/2023 19:08:08 90.4 92.19 94.15 91.4 90.5 89.8 104.55 104.52 105.32 100.6 101.8 101.5
11/03/2023 19:08:09 91.74 91.85 94.15 91.4 90.5 89.8 103.13 104.57 105.32 100.6 101.8 101.5
11/03/2023 19:08:10 90.49 91.49 94.15 91.4 90.5 89.8 103.94 104.25 105.32 100.6 101.8 101.5
11/03/2023 19:08:11 91.19 91.51 94.15 91.4 90.5 89.8 103.34 104.21 104.57 100.6 101.8 101.5
11/03/2023 19:08:12 90.08 91.03 94.15 91.4 90.5 89.8 104.35 104.64 104.64 100.6 101.8 101.5
11/03/2023 19:08:13 89.36 90.64 94.15 91.4 90.5 89.8 103.23 104.25 104.64 100.6 101.8 101.5
11/03/2023 19:08:14 91.19 90.82 94.15 91.4 90.5 89.8 104.9 104.83 104.83 100.6 101.8 101.5
11/03/2023 19:08:15 90.79 90.84 94.15 91.4 90.5 89.8 103.12 104.24 104.83 100.6 101.8 101.5
11/03/2023 19:08:16 90.39 90.85 94.15 91.4 90.5 89.8 104.73 104.81 104.83 100.6 101.8 101.5
11/03/2023 19:08:17 91.39 91.46 94.15 91.4 90.5 89.8 104.31 104.41 104.83 100.6 101.8 101.5
11/03/2023 19:08:18 91.55 91.48 94.15 91.3 90.5 89.8 102.83 104.48 104.83 100.6 101.8 101.5
11/03/2023 19:08:19 91.5 91.67 94.15 91.4 90.6 89.8 104.8 104.49 104.83 100.6 101.8 101.5
11/03/2023 19:08:20 91.04 91.57 94.15 91.4 90.6 89.8 103.54 104.57 104.83 100.6 101.8 101.5
11/03/2023 19:08:21 90.11 91.2 94.15 91.4 90.6 89.8 104.53 104.62 104.83 100.6 101.8 101.5
11/03/2023 19:08:22 90.89 90.91 94.15 91.4 90.6 89.8 102.9 104.61 104.83 100.6 101.8 101.5
11/03/2023 19:08:23 90.57 90.93 94.15 91.4 90.6 89.8 104.02 104.41 104.83 100.6 101.8 101.5
11/03/2023 19:08:24 89.54 90.88 94.15 91.4 90.6 89.8 102.48 103.98 104.83 100.6 101.8 101.5
11/03/2023 19:08:25 91.55 91.31 94.15 91.4 90.6 89.8 104.27 104.26 104.83 100.6 101.8 101.5
11/03/2023 19:08:26 93.49 93.12 94.15 91.4 90.6 89.8 103.56 104.27 104.83 100.6 101.8 101.5
11/03/2023 19:08:27 91.3 93.12 94.15 91.4 90.6 89.8 104.87 104.72 104.83 100.6 101.8 101.5
11/03/2023 19:08:28 94.8 94.47 94.47 91.4 90.6 89.8 104.15 104.42 104.83 100.6 101.8 101.5
11/03/2023 19:08:29 92.66 93.93 94.47 91.4 90.6 89.8 103.97 104.83 104.83 100.6 101.8 101.5
11/03/2023 19:08:30 93.17 93.54 94.47 91.4 90.6 89.8 104.59 104.4 104.83 100.6 101.8 101.5
11/03/2023 19:08:31 91.44 93.56 94.47 91.4 90.6 89.8 103.86 104.79 104.83 100.6 101.8 101.5
11/03/2023 19:08:32 91.62 92.06 94.47 91.4 90.6 89.8 104.38 104.48 104.83 100.7 101.8 101.5
11/03/2023 19:08:33 88.6 91.84 94.47 91.4 90.6 89.8 104.26 104.58 104.83 100.7 101.8 101.5
11/03/2023 19:08:34 88.98 90.1 94.47 91.4 90.6 89.8 104.76 104.91 104.91 100.7 101.8 101.5
11/03/2023 19:08:35 88.14 89.6 94.47 91.4 90.6 89.8 103.72 104.78 104.91 100.7 101.8 101.5
11/03/2023 19:08:36 87.41 88.64 94.47 91.4 90.6 89.8 104.67 104.79 104.91 100.7 101.8 101.5
11/03/2023 19:08:37 87.35 87.96 94.47 91.4 90.6 89.8 104.56 104.71 104.91 100.7 101.8 101.5
11/03/2023 19:08:38 87.79 88.05 94.47 91.4 90.6 89.8 105.01 105.05 105.05 100.7 101.8 101.5
11/03/2023 19:08:39 88.74 88.74 94.47 91.4 90.6 89.8 104.14 104.78 105.05 100.7 101.8 101.5
11/03/2023 19:08:40 89.85 89.55 94.47 91.4 90.6 89.8 104.44 105.11 105.11 100.7 101.8 101.5
11/03/2023 19:08:41 90.6 90.48 94.47 91.4 90.6 89.8 103.35 104.29 105.11 100.7 101.8 101.5
11/03/2023 19:08:42 89.17 90.32 94.47 91.4 90.6 89.8 102.88 104.08 105.11 100.7 101.8 101.5
11/03/2023 19:08:43 87.97 89.53 94.47 91.4 90.6 89.8 104 103.86 105.11 100.8 101.8 101.5
11/03/2023 19:08:44 89 89.15 94.47 91.4 90.6 89.8 103.44 104.08 105.11 100.8 101.8 101.5
11/03/2023 19:08:45 89.11 89.34 94.47 91.5 90.6 89.8 103.9 104.09 105.11 100.8 101.8 101.5
11/03/2023 19:08:46 89.93 89.86 94.47 91.5 90.6 89.8 102.7 104.08 105.11 100.9 101.8 101.5
11/03/2023 19:08:47 88.52 89.45 94.47 91.5 90.6 89.8 103.68 104.05 105.11 100.9 101.8 101.5
11/03/2023 19:08:48 90.12 89.92 94.47 91.5 90.6 89.8 102.45 103.71 105.11 100.9 101.8 101.5
11/03/2023 19:08:49 89.67 89.86 94.47 91.5 90.6 89.8 103.8 103.88 105.11 100.9 101.8 101.5
11/03/2023 19:08:50 88.49 89.86 94.47 91.5 90.6 89.8 102.54 103.57 105.11 100.9 101.8 101.5
11/03/2023 19:08:51 89.29 89.29 94.47 91.5 90.6 89.8 104.36 104.04 105.11 101 101.8 101.5
11/03/2023 19:08:52 90.39 90.26 94.47 91.5 90.6 89.8 103.13 103.73 105.11 101 101.8 101.5
11/03/2023 19:08:53 89.74 90.22 94.47 91.5 90.6 89.8 103.54 104.16 105.11 101 101.8 101.5
11/03/2023 19:08:54 88.92 90.11 94.47 91.5 90.6 89.8 103.71 103.81 105.11 101.1 101.8 101.5
11/03/2023 19:08:55 89.76 89.69 94.47 91.5 90.6 89.8 92.16 103.67 105.11 101.1 101.8 101.5
11/03/2023 19:08:56 88.85 89.59 94.47 91.5 90.6 89.8 92.45 99.84 105.11 101.1 101.8 101.5
11/03/2023 19:08:57 90.6 90.66 94.47 91.5 90.6 89.8 92.78 96.9 105.11 101.1 101.8 101.5
11/03/2023 19:08:58 86.58 89.8 93.93 91.5 90.6 89.8 89.35 94.59 105.11 101.1 101.8 101.5
11/03/2023 19:08:59 89.14 89.12 93.56 91.5 90.6 89.8 90.86 92.18 105.11 101.1 101.8 101.5
11/03/2023 19:09:00 86.95 88.85 93.56 91.5 90.6 89.8 89.8 91.45 105.11 101.1 101.8 101.5
11/03/2023 19:09:01 87.73 88.17 92.06 91.5 90.6 89.8 90.58 90.73 105.11 101.1 101.8 101.5
11/03/2023 19:09:02 88.11 88.15 91.84 91.5 90.6 89.8 94.6 93.56 105.11 101.1 101.8 101.5
11/03/2023 19:09:03 84.43 88.12 90.66 91.5 90.6 89.8 90.71 93.54 105.11 101.1 101.8 101.5
11/03/2023 19:09:04 87.58 87.48 90.66 91.5 90.6 89.8 90.08 91.81 105.11 101.1 101.8 101.5
11/03/2023 19:09:05 85.38 87.56 90.66 91.5 90.6 89.8 88.72 91.08 105.11 101.1 101.8 101.5
11/03/2023 19:09:06 87.95 87.2 90.66 91.5 90.6 89.8 92.1 91.27 105.11 101.1 101.8 101.5
11/03/2023 19:09:07 89.38 88.87 90.66 91.5 90.6 89.8 91.88 92.08 105.11 101.1 101.7 101.5
11/03/2023 19:09:08 87.5 88.45 90.66 91.5 90.6 89.8 90.58 91.4 105.11 101.1 101.7 101.5
11/03/2023 19:09:09 89.8 89.19 90.66 91.5 90.6 89.8 99.98 99.35 105.11 101.1 101.7 101.5
11/03/2023 19:09:10 92.31 91.39 91.39 91.6 90.6 89.8 103.03 102.32 104.29 101.1 101.7 101.5
11/03/2023 19:09:11 92.15 91.97 91.97 91.6 90.6 89.8 104.09 103.94 104.16 101.1 101.7 101.5
11/03/2023 19:09:12 91.62 92.32 92.32 91.6 90.6 89.8 103.18 103.93 104.16 101.1 101.7 101.5
11/03/2023 19:09:13 90.5 91.79 92.32 91.6 90.6 89.8 104.56 104.57 104.57 101.2 101.7 101.5
11/03/2023 19:09:14 92.41 92.1 92.32 91.6 90.6 89.8 102.74 103.96 104.57 101.2 101.7 101.5
11/03/2023 19:09:15 91.81 92.11 92.32 91.6 90.6 89.8 104.61 104.46 104.57 101.2 101.7 101.5
11/03/2023 19:09:16 89.46 91.91 92.32 91.6 90.6 89.8 102.57 103.81 104.57 101.2 101.7 101.5
11/03/2023 19:09:17 92 91.98 92.32 91.6 90.6 89.8 103.68 104.24 104.57 101.3 101.7 101.5
11/03/2023 19:09:18 90.49 91.31 92.32 91.6 90.6 89.8 104.54 104.15 104.57 101.3 101.7 101.5
11/03/2023 19:09:19 89.64 91.01 92.32 91.6 90.6 89.8 103.84 104.55 104.57 101.3 101.7 101.5
11/03/2023 19:09:20 90.15 90.46 92.32 91.6 90.6 89.8 104.57 104.59 104.59 101.3 101.7 101.5
11/03/2023 19:09:21 90.02 90.61 92.32 91.6 90.6 89.8 103.58 104.6 104.6 101.3 101.7 101.5
11/03/2023 19:09:22 88.39 90.1 92.32 91.6 90.6 89.8 104.34 104.64 104.64 101.4 101.7 101.5
11/03/2023 19:09:23 90.11 90.14 92.32 91.6 90.6 89.8 102.84 104.48 104.64 101.4 101.7 101.5
11/03/2023 19:09:24 89.19 89.74 92.32 91.6 90.6 89.8 102.83 104.17 104.64 101.4 101.7 101.5
11/03/2023 19:09:25 89.64 89.97 92.32 91.6 90.6 89.8 95.33 102.85 104.64 101.4 101.7 101.5
11/03/2023 19:09:26 85.77 89.47 92.32 91.6 90.6 89.8 93.32 99.71 104.64 101.4 101.7 101.5
11/03/2023 19:09:27 87.6 87.96 92.32 91.6 90.6 89.8 92.83 96.78 104.64 101.4 101.7 101.5
11/03/2023 19:09:28 87.81 88.05 92.32 91.6 90.6 89.8 91.97 94.7 104.64 101.4 101.7 101.5
11/03/2023 19:09:29 85.64 87.67 92.32 91.6 90.6 89.8 93.38 93.49 104.64 101.4 101.7 101.5
11/03/2023 19:09:30 86.85 87.25 92.32 91.6 90.6 89.8 92.29 93.54 104.64 101.4 101.7 101.5
11/03/2023 19:09:31 82.87 86.75 92.32 91.6 90.6 89.8 92.5 92.74 104.64 101.4 101.7 101.5
11/03/2023 19:09:32 89.4 88.28 92.32 91.6 90.6 89.8 94.86 94.23 104.64 101.4 101.7 101.5
11/03/2023 19:09:33 87.43 88.4 92.32 91.6 90.6 89.8 94.17 94.43 104.64 101.4 101.7 101.5
11/03/2023 19:09:34 85.97 87.55 92.32 91.6 90.6 89.8 93.44 94.21 104.64 101.4 101.7 101.5
11/03/2023 19:09:35 87.41 87.66 92.32 91.6 90.6 89.8 92.41 93.61 104.64 101.4 101.7 101.5
11/03/2023 19:09:36 90.43 89.77 92.32 91.6 90.6 89.8 93.65 93.53 104.64 101.4 101.7 101.5
11/03/2023 19:09:37 86.79 89.42 92.32 91.6 90.6 89.8 93.96 93.86 104.64 101.4 101.7 101.5
11/03/2023 19:09:38 83.91 87.84 92.32 91.6 90.6 89.8 92.14 93.83 104.64 101.4 101.7 101.5
11/03/2023 19:09:39 90.95 89.62 92.32 91.6 90.6 89.8 95.12 94.41 104.64 101.4 101.7 101.4
11/03/2023 19:09:40 87.13 89.41 92.32 91.6 90.6 89.8 94.26 94.61 104.64 101.4 101.7 101.4
11/03/2023 19:09:41 86.4 87.89 92.32 91.6 90.6 89.8 93.9 94.19 104.64 101.4 101.7 101.4
11/03/2023 19:09:42 87.92 87.99 92.11 91.6 90.6 89.8 94.12 94.46 104.64 101.4 101.7 101.4
11/03/2023 19:09:43 88.33 88.33 92.11 91.6 90.6 89.8 93.23 93.97 104.64 101.4 101.7 101.4
11/03/2023 19:09:44 87.73 88.71 92.11 91.6 90.6 89.8 91.65 93.64 104.64 101.4 101.7 101.4
11/03/2023 19:09:45 83.84 87.66 91.98 91.6 90.6 89.8 92.68 92.74 104.64 101.4 101.7 101.4
11/03/2023 19:09:46 90.98 90.02 91.98 91.6 90.6 89.8 95.25 94.59 104.64 101.4 101.7 101.4
11/03/2023 19:09:47 89 90.1 91.31 91.6 90.6 89.8 93.23 94.62 104.64 101.4 101.7 101.4
11/03/2023 19:09:48 86.59 89.36 91.01 91.6 90.6 89.8 91.84 93.72 104.64 101.4 101.7 101.4
11/03/2023 19:09:49 87.99 88.15 90.61 91.6 90.6 89.8 92.01 92.53 104.64 101.4 101.7 101.4
11/03/2023 19:09:50 90.32 89.96 90.61 91.6 90.6 89.8 95.29 94.48 104.64 101.4 101.7 101.4
11/03/2023 19:09:51 88.24 90.08 90.14 91.6 90.6 89.8 93.64 94.63 104.64 101.4 101.7 101.4
11/03/2023 19:09:52 86.87 89.02 90.14 91.6 90.6 89.8 91.42 93.81 104.48 101.4 101.7 101.4
11/03/2023 19:09:53 91.86 91.16 91.16 91.6 90.6 89.8 94.74 94.31 104.17 101.3 101.7 101.4
11/03/2023 19:09:54 89.52 90.99 91.16 91.6 90.6 89.8 93.43 94.24 102.85 101.3 101.6 101.4
11/03/2023 19:09:55 87.34 89.75 91.16 91.6 90.6 89.7 92.02 93.58 99.71 101.3 101.6 101.4
11/03/2023 19:09:56 87.99 88.52 91.16 91.6 90.6 89.7 92.27 92.69 96.78 101.3 101.6 101.4
11/03/2023 19:09:57 88.48 88.58 91.16 91.5 90.6 89.7 93.72 93.45 94.7 101.3 101.6 101.4
11/03/2023 19:09:58 88.96 89.33 91.16 91.5 90.6 89.7 92.92 93.96 94.63 101.3 101.6 101.4
11/03/2023 19:09:59 86.32 88.4 91.16 91.5 90.6 89.7 90.72 92.81 94.63 101.3 101.6 101.4
11/03/2023 19:10:00 92.21 90.78 91.16 91.5 90.6 89.7 95.72 94.6 94.63 101.3 101.6 101.4
11/03/2023 19:10:01 91.32 91.28 91.28 91.5 90.6 89.7 95.29 95.17 95.17 101.2 101.6 101.4
11/03/2023 19:10:02 92.45 92.24 92.24 91.4 90.6 89.7 95.2 95.46 95.46 101.2 101.6 101.4
11/03/2023 19:10:03 93.39 93.03 93.03 91.4 90.6 89.7 95.99 95.81 95.81 101.2 101.6 101.4
11/03/2023 19:10:04 90.81 92.72 93.03 91.4 90.6 89.7 95.47 95.74 95.81 101.2 101.6 101.4
11/03/2023 19:10:05 91.11 91.97 93.03 91.4 90.6 89.7 95.44 95.77 95.81 101.2 101.6 101.4
11/03/2023 19:10:06 92.01 92.06 93.03 91.4 90.7 89.7 94.53 95.67 95.81 101.2 101.6 101.4
11/03/2023 19:10:07 90.05 91.5 93.03 91.4 90.6 89.7 94.86 94.99 95.81 101.2 101.6 101.4
11/03/2023 19:10:08 91.39 91.27 93.03 91.4 90.6 89.7 95.71 95.68 95.81 101.2 101.6 101.4
11/03/2023 19:10:09 90.5 91.41 93.03 91.4 90.6 89.7 93.82 95.33 95.81 101.2 101.5 101.4
11/03/2023 19:10:10 89.89 91.02 93.03 91.4 90.7 89.7 93.62 94.59 95.81 101.2 101.5 101.4
11/03/2023 19:10:11 88.77 90.37 93.03 91.4 90.6 89.7 94.03 94.15 95.81 101.2 101.5 101.4
11/03/2023 19:10:12 91.2 90.96 93.03 91.3 90.6 89.7 95.8 95.44 95.81 101.2 101.5 101.4
11/03/2023 19:10:13 93.78 93.17 93.17 91.3 90.7 89.8 97.42 97.08 97.08 101.1 101.5 101.4
11/03/2023 19:10:14 90.79 93.17 93.17 91.3 90.7 89.8 102.3 101.49 101.49 101.2 101.5 101.4
11/03/2023 19:10:15 89.1 91.65 93.17 91.3 90.7 89.8 101.74 102.05 102.05 101.2 101.5 101.4
11/03/2023 19:10:16 90.35 90.51 93.17 91.3 90.7 89.8 106.05 105.22 105.22 101.2 101.5 101.4
11/03/2023 19:10:17 89.86 90.52 93.17 91.2 90.7 89.8 104.36 105.33 105.33 101.2 101.5 101.4
11/03/2023 19:10:18 90.19 90.36 93.17 91.2 90.7 89.8 104.48 105.38 105.38 101.2 101.5 101.4
11/03/2023 19:10:19 89.74 90.29 93.17 91.2 90.7 89.8 101.99 104.2 105.38 101.2 101.5 101.4
11/03/2023 19:10:20 92.32 91.98 93.17 91.2 90.7 89.8 105.77 105.17 105.38 101.2 101.5 101.4
11/03/2023 19:10:21 91.57 91.49 93.17 91.2 90.7 89.8 104.66 104.93 105.38 101.3 101.5 101.4
11/03/2023 19:10:22 90.32 91.49 93.17 91.2 90.7 89.8 102.57 104.71 105.38 101.3 101.5 101.4
11/03/2023 19:10:23 88.67 90.72 93.17 91.2 90.6 89.8 105.02 104.99 105.38 101.3 101.5 101.4
11/03/2023 19:10:24 88.55 89.51 93.17 91.1 90.6 89.8 104.28 105.36 105.38 101.3 101.5 101.4
11/03/2023 19:10:25 89.55 89.48 93.17 91.1 90.6 89.8 104.61 105.03 105.38 101.3 101.5 101.4
11/03/2023 19:10:26 89.22 89.65 93.17 91.1 90.6 89.8 101.27 104.18 105.38 101.3 101.5 101.4
11/03/2023 19:10:27 91.71 91.63 93.17 91.1 90.6 89.8 99.57 102.92 105.38 101.3 101.5 101.4
11/03/2023 19:10:28 90.37 91.07 93.17 91.1 90.6 89.8 99.14 100.6 105.38 101.3 101.5 101.4
11/03/2023 19:10:29 89.78 90.31 93.17 91.1 90.6 89.8 101.4 101.42 105.38 101.4 101.5 101.4
11/03/2023 19:10:30 90.42 90.33 93.17 91.1 90.6 89.8 100.86 101.68 105.38 101.4 101.5 101.4
11/03/2023 19:10:31 90.57 90.6 93.17 91.1 90.6 89.8 101.65 101.6 105.38 101.4 101.5 101.4
11/03/2023 19:10:32 90.09 90.71 93.17 91.1 90.5 89.8 99.79 101.69 105.38 101.4 101.5 101.4
11/03/2023 19:10:33 91.4 91.22 93.17 91.1 90.5 89.8 103.08 102.54 105.38 101.4 101.5 101.4
11/03/2023 19:10:34 91.47 91.41 93.17 91.1 90.5 89.8 101.21 102.22 105.38 101.4 101.5 101.4
11/03/2023 19:10:35 90.76 91.52 93.17 91.2 90.5 89.8 102.02 102.31 105.38 101.4 101.5 101.4
11/03/2023 19:10:36 90.08 90.78 93.17 91.2 90.5 89.8 100.17 102.19 105.38 101.4 101.5 101.4
11/03/2023 19:10:37 90.32 90.53 93.17 91.2 90.5 89.8 102.14 102.35 105.38 101.4 101.5 101.4
11/03/2023 19:10:38 89.04 90.53 93.17 91.2 90.5 89.8 100.94 101.67 105.38 101.4 101.5 101.4
11/03/2023 19:10:39 90.03 90.04 93.17 91.2 90.5 89.8 100.09 101.36 105.38 101.4 101.5 101.4
11/03/2023 19:10:40 91.58 91.18 93.17 91.2 90.5 89.8 102.91 102.36 105.38 101.5 101.5 101.4
11/03/2023 19:10:41 90.71 91.37 93.17 91.2 90.5 89.8 99.7 102.36 105.38 101.5 101.5 101.4
11/03/2023 19:10:42 91.08 91.24 93.17 91.1 90.5 89.8 98.19 100.53 105.38 101.4 101.5 101.4
11/03/2023 19:10:43 96.03 95.69 95.69 91.2 90.5 89.8 103.99 102.7 105.38 101.5 101.5 101.4
11/03/2023 19:10:44 93.38 95.9 95.9 91.1 90.6 89.8 103.44 103.51 105.38 101.5 101.5 101.4
11/03/2023 19:10:45 95.27 96.01 96.01 91.1 90.6 89.8 104.92 104.65 105.38 101.5 101.5 101.4
11/03/2023 19:10:46 92.06 94.73 96.01 91.1 90.6 89.8 103.23 104.22 105.38 101.5 101.5 101.4
11/03/2023 19:10:47 92.89 93.41 96.01 91.1 90.6 89.8 100.81 103.79 105.38 101.5 101.5 101.4
11/03/2023 19:10:48 91.94 93.03 96.01 91.1 90.6 89.8 103.56 103.27 105.36 101.5 101.5 101.4
11/03/2023 19:10:49 91.89 92.44 96.01 91.1 90.6 89.8 101.7 103.16 105.36 101.5 101.5 101.4
11/03/2023 19:10:50 90.17 91.96 96.01 91.1 90.6 89.8 104.66 104.09 105.36 101.5 101.5 101.4
11/03/2023 19:10:51 91.07 91.19 96.01 91.1 90.6 89.8 103.79 104.33 105.36 101.5 101.5 101.4
11/03/2023 19:10:52 91.73 91.72 96.01 91.1 90.5 89.8 104.75 104.61 105.36 101.5 101.5 101.4
11/03/2023 19:10:53 92.58 92.86 96.01 91 90.5 89.8 103.6 104.36 105.36 101.6 101.5 101.4
11/03/2023 19:10:54 92.77 92.69 96.01 91 90.5 89.8 104.16 104.69 105.03 101.6 101.5 101.4
11/03/2023 19:10:55 91.59 92.71 96.01 91 90.5 89.8 102.5 104.23 104.69 101.6 101.5 101.4
11/03/2023 19:10:56 87.13 91.91 96.01 91 90.5 89.8 91.72 102.82 104.69 101.6 101.5 101.4
11/03/2023 19:10:57 87.11 89.8 96.01 91 90.5 89.8 91.64 99.09 104.69 101.5 101.5 101.4
11/03/2023 19:10:58 85.35 88.21 96.01 90.9 90.5 89.8 90.29 96.02 104.69 101.5 101.5 101.4
11/03/2023 19:10:59 85.33 87.24 96.01 90.9 90.5 89.8 88.17 93.5 104.69 101.5 101.5 101.4
11/03/2023 19:11:00 87.78 87.26 96.01 90.9 90.5 89.8 90.45 90.85 104.69 101.5 101.5 101.4
11/03/2023 19:11:01 86.74 87.95 96.01 90.9 90.5 89.8 90.12 91.14 104.69 101.5 101.5 101.4
11/03/2023 19:11:02 75.44 86.63 96.01 90.8 90.5 89.8 79.53 90.19 104.69 101.5 101.5 101.4
11/03/2023 19:11:03 81.28 82.93 96.01 90.8 90.5 89.8 89.14 89.14 104.69 101.5 101.5 101.4
11/03/2023 19:11:04 83.68 83.85 96.01 90.8 90.5 89.8 93.44 92.56 104.69 101.5 101.4 101.4
11/03/2023 19:11:05 84.64 84.29 96.01 90.8 90.5 89.8 95.55 94.96 104.69 101.5 101.4 101.4
11/03/2023 19:11:06 87 86.89 96.01 90.8 90.5 89.8 96.21 96.43 104.69 101.5 101.4 101.4
11/03/2023 19:11:07 87.81 87.31 96.01 90.8 90.5 89.8 93.96 95.03 104.69 101.5 101.4 101.4
11/03/2023 19:11:08 86.96 87.68 96.01 90.8 90.4 89.8 94.85 95.2 104.69 101.4 101.4 101.4
11/03/2023 19:11:09 87.18 87.91 96.01 90.7 90.4 89.8 95.6 96.09 104.69 101.4 101.4 101.4
11/03/2023 19:11:10 86.63 87 96.01 90.7 90.4 89.8 94.83 95.83 104.69 101.4 101.4 101.4
11/03/2023 19:11:11 85.87 86.93 96.01 90.7 90.4 89.8 94.77 94.69 104.69 101.4 101.4 101.4
11/03/2023 19:11:12 86.59 86.6 96.01 90.7 90.4 89.8 95.09 95.04 104.69 101.4 101.4 101.4
11/03/2023 19:11:13 86.84 87.84 96.01 90.7 90.4 89.8 93.73 95.57 104.69 101.4 101.4 101.4
11/03/2023 19:11:14 87.41 87.6 96.01 90.6 90.4 89.8 95.07 95.34 104.69 101.4 101.4 101.4
11/03/2023 19:11:15 85.11 86.74 94.73 90.6 90.4 89.8 96.07 96.17 104.69 101.4 101.4 101.4
11/03/2023 19:11:16 81.89 85.77 93.41 90.6 90.4 89.8 86.42 95.98 104.69 101.4 101.4 101.4
11/03/2023 19:11:17 83.05 84.49 93.03 90.6 90.4 89.8 85.94 92.38 104.69 101.4 101.4 101.4
11/03/2023 19:11:18 74.46 83.06 92.86 90.5 90.4 89.8 79.12 89.43 104.69 101.4 101.4 101.4
11/03/2023 19:11:19 80.44 80.49 92.86 90.5 90.4 89.8 93.32 93.12 104.69 101.3 101.4 101.4
11/03/2023 19:11:20 83.49 82.47 92.86 90.5 90.4 89.8 98.26 96.89 104.69 101.3 101.4 101.4
11/03/2023 19:11:21 82.93 82.91 92.86 90.5 90.4 89.8 99.07 98.48 104.69 101.3 101.4 101.4
11/03/2023 19:11:22 82.14 83.02 92.86 90.4 90.4 89.8 97.14 98.77 104.69 101.3 101.4 101.4
11/03/2023 19:11:23 81.84 82.53 92.71 90.4 90.4 89.8 90.18 97.28 104.69 101.3 101.4 101.4
11/03/2023 19:11:24 83.24 82.85 92.71 90.4 90.4 89.8 98.83 97.58 104.23 101.3 101.4 101.4
11/03/2023 19:11:25 82.8 83.11 91.91 90.4 90.4 89.8 98.83 98.37 102.82 101.3 101.4 101.4
11/03/2023 19:11:26 83.15 83.24 89.8 90.4 90.4 89.8 99.3 99.22 99.22 101.3 101.3 101.4
11/03/2023 19:11:27 81.9 83.25 88.21 90.4 90.4 89.8 97.05 99.29 99.29 101.3 101.3 101.4
11/03/2023 19:11:28 81.77 82.59 87.95 90.4 90.4 89.8 88.53 97.54 99.29 101.3 101.3 101.4
11/03/2023 19:11:29 84.19 83.47 87.95 90.4 90.3 89.8 98.34 97.4 99.29 101.3 101.3 101.4
11/03/2023 19:11:30 84.14 84.3 87.95 90.4 90.3 89.8 98.35 97.99 99.29 101.3 101.3 101.4
11/03/2023 19:11:31 82.34 84.04 87.91 90.3 90.3 89.8 95.69 97.62 99.29 101.3 101.3 101.4
11/03/2023 19:11:32 80.44 83.26 87.91 90.3 90.3 89.8 91.82 96.4 99.29 101.2 101.3 101.4
11/03/2023 19:11:33 85.16 84.92 87.91 90.3 90.3 89.8 88.99 94.03 99.29 101.2 101.3 101.4
11/03/2023 19:11:34 82.82 85.22 87.91 90.3 90.3 89.8 86.74 91.69 99.29 101.2 101.3 101.4
11/03/2023 19:11:35 85.49 84.85 87.91 90.3 90.3 89.8 88.43 89.33 99.29 101.2 101.3 101.4
11/03/2023 19:11:36 84.82 86.25 87.91 90.3 90.3 89.8 93.43 93.2 99.29 101.1 101.3 101.4
11/03/2023 19:11:37 88.91 87.66 87.91 90.3 90.3 89.8 101.99 99.96 99.96 101.1 101.3 101.4
11/03/2023 19:11:38 87.8 88.04 88.04 90.3 90.3 89.8 96.68 99.9 99.96 101.2 101.3 101.4
11/03/2023 19:11:39 86.79 87.74 88.04 90.3 90.3 89.8 92.37 97.98 99.96 101.1 101.3 101.4
11/03/2023 19:11:40 89 88.63 88.63 90.3 90.3 89.8 95.87 95.96 99.96 101.1 101.3 101.4
11/03/2023 19:11:41 88.86 88.85 88.85 90.2 90.3 89.8 99.74 98.52 99.96 101.2 101.3 101.4
11/03/2023 19:11:42 88.2 89.16 89.16 90.2 90.3 89.8 95.89 98.36 99.96 101.2 101.3 101.4
11/03/2023 19:11:43 90.72 90.1 90.1 90.2 90.3 89.8 96.86 97.24 99.96 101.1 101.3 101.4
11/03/2023 19:11:44 89.6 90.01 90.1 90.2 90.3 89.8 96.69 97.39 99.96 101.1 101.3 101.4
11/03/2023 19:11:45 89.71 89.95 90.1 90.2 90.3 89.8 94.26 96.95 99.96 101.1 101.3 101.4
11/03/2023 19:11:46 90.03 90.29 90.29 90.2 90.3 89.8 95.63 95.86 99.96 101.1 101.3 101.4
11/03/2023 19:11:47 91.23 90.98 90.98 90.2 90.3 89.8 97.43 97.23 99.96 101 101.3 101.4
11/03/2023 19:11:48 90.61 91.36 91.36 90.2 90.3 89.8 95.7 97.06 99.96 101 101.3 101.4
11/03/2023 19:11:49 90.13 90.63 91.36 90.2 90.3 89.8 95.75 96.1 99.96 101 101.3 101.4
11/03/2023 19:11:50 99.23 98.57 98.57 90.3 90.4 89.8 100.18 99.75 99.96 101 101.3 101.4
11/03/2023 19:11:51 93 98.44 98.57 90.3 90.4 89.8 100.29 100.49 100.49 101 101.3 101.4
11/03/2023 19:11:52 90.45 95.9 98.57 90.2 90.4 89.8 98.39 100.96 100.96 100.9 101.3 101.4
11/03/2023 19:11:53 88.9 93.13 98.57 90.2 90.4 89.8 95.7 98.89 100.96 100.9 101.3 101.4
11/03/2023 19:11:54 89.75 91.01 98.57 90.2 90.4 89.8 98.33 98.32 100.96 100.9 101.3 101.4
11/03/2023 19:11:55 91.2 91.14 98.57 90.2 90.4 89.8 98.03 98.48 100.96 100.9 101.3 101.4
11/03/2023 19:11:56 88.65 90.86 98.57 90.2 90.4 89.8 93.6 97.9 100.96 100.8 101.2 101.4
11/03/2023 19:11:57 88.38 89.91 98.57 90.2 90.4 89.8 94.25 95.86 100.96 100.8 101.2 101.4
11/03/2023 19:11:58 90.3 89.84 98.57 90.2 90.4 89.8 97.71 96.99 100.96 100.8 101.2 101.4
11/03/2023 19:11:59 88.07 89.84 98.57 90.2 90.4 89.8 95.73 97.3 100.96 100.8 101.2 101.4
11/03/2023 19:12:00 87.25 88.5 98.57 90.2 90.4 89.8 94.4 96.08 100.96 100.8 101.2 101.4
11/03/2023 19:12:01 91.15 90.23 98.57 90.2 90.4 89.8 97.29 96.48 100.96 100.8 101.2 101.4
11/03/2023 19:12:02 91 90.94 98.57 90.2 90.4 89.8 94.84 96.6 100.96 100.8 101.2 101.4
11/03/2023 19:12:03 90.03 91.37 98.57 90.2 90.4 89.8 93.24 95.67 100.96 100.8 101.2 101.4
11/03/2023 19:12:04 90.07 90.26 98.57 90.2 90.4 89.8 94.3 94.44 100.96 100.8 101.2 101.4
11/03/2023 19:12:05 90.11 90.43 98.57 90.1 90.3 89.8 97.74 97.04 100.96 100.8 101.2 101.4
11/03/2023 19:12:06 90.01 90.59 98.57 90.1 90.3 89.8 100.07 99.48 100.96 100.7 101.2 101.4
11/03/2023 19:12:07 89 90.09 98.57 90.1 90.3 89.8 97.82 99.48 100.96 100.7 101.2 101.4
11/03/2023 19:12:08 89.99 90.05 98.57 90.1 90.3 89.8 96.05 98.41 100.96 100.7 101.2 101.4
11/03/2023 19:12:09 90.05 90.21 98.57 90.1 90.3 89.8 98.2 98.24 100.96 100.6 101.2 101.4
11/03/2023 19:12:10 92.31 91.76 98.57 90.1 90.3 89.8 100.98 99.96 100.96 100.6 101.2 101.4
11/03/2023 19:12:11 93.03 92.69 98.57 90.1 90.3 89.8 98.77 99.95 100.96 100.6 101.2 101.4
11/03/2023 19:12:12 92.96 93.11 98.57 90.1 90.3 89.8 98.65 99.29 100.96 100.6 101.2 101.4
11/03/2023 19:12:13 94.11 93.79 98.57 90.1 90.3 89.8 102.22 101.67 101.67 100.6 101.2 101.4
11/03/2023 19:12:14 88.91 93.7 98.57 90.1 90.3 89.8 99.53 101.8 101.8 100.6 101.1 101.4
11/03/2023 19:12:15 91.69 91.76 98.57 90.1 90.3 89.8 97.82 100.21 101.8 100.6 101.1 101.4
11/03/2023 19:12:16 92.74 92.6 98.57 90.1 90.3 89.8 99.19 99.37 101.8 100.6 101.1 101.4
11/03/2023 19:12:17 90.68 92.21 98.57 90.1 90.3 89.8 101.02 100.53 101.8 100.5 101.1 101.4
11/03/2023 19:12:18 93.45 92.92 98.57 90.2 90.3 89.8 98.75 100.35 101.8 100.6 101.1 101.4
11/03/2023 19:12:19 92.21 93.18 98.57 90.2 90.4 89.8 98.02 99.57 101.8 100.6 101.1 101.4
11/03/2023 19:12:20 91.57 92.36 98.44 90.2 90.3 89.8 99.26 99.43 101.8 100.6 101.1 101.4
11/03/2023 19:12:21 90.11 92.31 95.9 90.2 90.3 89.8 101.04 100.48 101.8 100.6 101.1 101.4
11/03/2023 19:12:22 88.43 90.56 93.79 90.2 90.3 89.8 96.41 99.91 101.8 100.6 101.1 101.4
11/03/2023 19:12:23 92.11 91.56 93.79 90.1 90.4 89.8 97.75 98.21 101.8 100.6 101.1 101.4
11/03/2023 19:12:24 94.6 93.86 93.86 90.1 90.4 89.8 99.43 99.06 101.8 100.6 101.1 101.4
11/03/2023 19:12:25 91.91 93.76 93.86 90.1 90.4 89.8 98.41 99.05 101.8 100.6 101.1 101.4
11/03/2023 19:12:26 94.75 94.59 94.59 90.2 90.4 89.8 100.11 99.95 101.8 100.6 101.1 101.4
11/03/2023 19:12:27 93.21 94.2 94.59 90.2 90.4 89.8 97.41 99.78 101.8 100.6 101.1 101.4
11/03/2023 19:12:28 90.66 93.37 94.59 90.2 90.4 89.8 100.49 99.96 101.8 100.5 101.1 101.4
11/03/2023 19:12:29 89.11 91.75 94.59 90.2 90.4 89.8 96.34 99.81 101.8 100.5 101.1 101.4
11/03/2023 19:12:30 91.99 91.69 94.59 90.2 90.4 89.8 94.82 97.79 101.8 100.5 101.1 101.4
11/03/2023 19:12:31 91.44 91.71 94.59 90.2 90.4 89.8 97.76 97.73 101.8 100.5 101.1 101.4
11/03/2023 19:12:32 90.87 91.58 94.59 90.2 90.4 89.8 99.44 98.83 101.8 100.4 101.1 101.4
11/03/2023 19:12:33 90.89 91.5 94.59 90.2 90.4 89.8 96.11 98.74 101.8 100.4 101.1 101.4
11/03/2023 19:12:34 90.4 91.25 94.59 90.1 90.4 89.8 95.55 97.35 101.8 100.4 101.1 101.4
11/03/2023 19:12:35 91.06 91.02 94.59 90.2 90.4 89.8 99.29 98.87 101.8 100.4 101.1 101.4
11/03/2023 19:12:36 90.03 91.04 94.59 90.1 90.4 89.8 98 99.15 101.8 100.3 101.1 101.4
11/03/2023 19:12:37 89.44 90.19 94.59 90.1 90.4 89.8 94.29 98.06 101.8 100.3 101.1 101.4
11/03/2023 19:12:38 90.95 90.59 94.59 90.1 90.4 89.8 95.67 96.25 101.8 100.3 101 101.4
11/03/2023 19:12:39 90.11 90.98 94.59 90.1 90.4 89.8 99.65 98.61 101.8 100.3 101 101.4
11/03/2023 19:12:40 91.71 91.25 94.59 90.1 90.4 89.8 96.75 98.71 101.8 100.2 101 101.4
11/03/2023 19:12:41 89.64 91.35 94.59 90.1 90.4 89.8 98.51 98.75 101.8 100.2 101 101.4
11/03/2023 19:12:42 90.97 90.95 94.59 90.1 90.4 89.8 94.74 97.7 101.8 100.2 101 101.4
11/03/2023 19:12:43 89.77 91.31 94.59 90.1 90.4 89.8 94 96.35 101.8 100.2 101 101.4
11/03/2023 19:12:44 87.49 89.93 94.59 90.1 90.4 89.8 95.38 95.55 100.53 100.2 101 101.4
11/03/2023 19:12:45 88.21 88.96 94.59 90.1 90.4 89.8 93.88 95.96 100.53 100.2 101 101.4
11/03/2023 19:12:46 88.55 88.9 94.59 90.1 90.4 89.8 97.75 97.31 100.53 100.2 101 101.4
11/03/2023 19:12:47 94.88 93.85 94.59 90.2 90.4 89.8 99.41 99.04 100.48 100.3 101 101.4
11/03/2023 19:12:48 88.03 93.51 94.59 90.2 90.4 89.8 94.45 98.72 100.48 100.3 101 101.4
11/03/2023 19:12:49 85.76 90.81 94.59 90.1 90.4 89.8 92.71 96.37 100.48 100.3 101 101.4
11/03/2023 19:12:50 86.76 88.01 94.59 90.1 90.4 89.8 92.6 94.44 100.48 100.3 101 101.4
11/03/2023 19:12:51 87.53 87.87 94.59 90.1 90.4 89.8 95.46 95.06 99.96 100.3 101 101.4
11/03/2023 19:12:52 88.81 88.52 94.59 90.1 90.4 89.8 103.87 103.02 103.02 100.3 101 101.4
11/03/2023 19:12:53 88.43 89.07 94.59 90.1 90.4 89.8 104 103.63 103.63 100.3 101 101.4
11/03/2023 19:12:54 89.53 89.19 94.59 90.1 90.4 89.8 104.92 105.62 105.62 100.4 101 101.4
11/03/2023 19:12:55 90.04 90.39 94.59 90.1 90.4 89.8 105.71 105.34 105.62 100.4 101 101.4
11/03/2023 19:12:56 89.82 89.85 94.2 90.1 90.4 89.8 104.75 105.99 105.99 100.4 101 101.4
11/03/2023 19:12:57 93.66 92.58 93.85 90.1 90.4 89.8 106.1 106.36 106.36 100.5 101 101.4
11/03/2023 19:12:58 90.28 92.45 93.85 90.2 90.4 89.8 103.02 106.36 106.36 100.5 101 101.4
11/03/2023 19:12:59 91.21 91.5 93.85 90.2 90.4 89.8 103.25 104.82 106.36 100.5 101 101.4
11/03/2023 19:13:00 88.36 91.4 93.85 90.2 90.4 89.8 96.68 104.16 106.36 100.5 101 101.4
11/03/2023 19:13:01 87.65 90.03 93.85 90.2 90.4 89.8 89.62 100.87 106.36 100.5 101 101.4
11/03/2023 19:13:02 87.24 88.21 93.85 90.2 90.4 89.8 90.53 97.08 106.36 100.5 101 101.4
11/03/2023 19:13:03 90.21 89.78 93.85 90.1 90.4 89.8 96.69 96.28 106.36 100.5 101 101.4
11/03/2023 19:13:04 89.83 90.32 93.85 90.1 90.4 89.8 94.87 95.96 106.36 100.5 101 101.4
11/03/2023 19:13:05 88.99 90.02 93.85 90.1 90.4 89.8 91.93 95.14 106.36 100.5 101 101.4
11/03/2023 19:13:06 87.47 89.21 93.85 90.1 90.4 89.8 94.47 94.88 106.36 100.5 101 101.4
11/03/2023 19:13:07 87.91 88.26 93.85 90.1 90.4 89.8 106.92 105.31 106.36 100.5 101 101.4
11/03/2023 19:13:08 89.9 89.36 93.85 90.1 90.4 89.8 105.7 106.49 106.49 100.5 101 101.4
11/03/2023 19:13:09 87.47 89.5 93.85 90.1 90.4 89.8 94.41 105.02 106.49 100.5 101 101.4
11/03/2023 19:13:10 89.66 89.3 93.85 90.1 90.4 89.8 105.3 104.85 106.49 100.5 101.1 101.4
11/03/2023 19:13:11 89.09 89.43 93.85 90 90.4 89.8 102.9 104.79 106.49 100.5 101.1 101.4
11/03/2023 19:13:12 89.29 89.48 93.85 90 90.4 89.8 105.97 106.09 106.49 100.5 101.1 101.4
11/03/2023 19:13:13 89.12 89.4 93.85 90 90.4 89.8 102.65 105.43 106.49 100.5 101.1 101.4
11/03/2023 19:13:14 88.72 89.32 93.85 90 90.4 89.8 105.94 106.28 106.49 100.5 101.1 101.4
11/03/2023 19:13:15 89.21 89.46 93.85 90 90.4 89.8 102.6 105.21 106.49 100.5 101.1 101.4
11/03/2023 19:13:16 89.19 89.37 93.85 90 90.4 89.8 106.22 106.45 106.49 100.5 101.1 101.5
11/03/2023 19:13:17 88.25 89.04 93.51 90 90.4 89.8 104.43 105.39 106.49 100.5 101.1 101.5
11/03/2023 19:13:18 88.07 88.78 92.58 90 90.4 89.8 105.05 106.33 106.49 100.6 101.1 101.5
11/03/2023 19:13:19 87.91 88.35 92.58 90 90.4 89.8 105.58 105.47 106.49 100.6 101.1 101.5
11/03/2023 19:13:20 88.44 88.55 92.58 90 90.4 89.8 104.43 106 106.49 100.6 101.1 101.5
11/03/2023 19:13:21 89.65 89.13 92.58 90 90.4 89.8 105.43 105.86 106.49 100.6 101.1 101.5
11/03/2023 19:13:22 88.28 89.33 92.58 90 90.4 89.8 102.74 105.87 106.49 100.6 101.1 101.5
11/03/2023 19:13:23 88.52 88.69 92.58 90 90.4 89.8 105.72 105.98 106.49 100.6 101.1 101.5
11/03/2023 19:13:24 87.73 89.11 92.58 90 90.4 89.8 102.42 105.61 106.49 100.6 101.1 101.5
11/03/2023 19:13:25 87.61 87.86 92.58 90 90.3 89.8 105.31 105.96 106.49 100.6 101.1 101.5
11/03/2023 19:13:26 87.03 87.85 92.58 89.9 90.3 89.8 91.2 104.7 106.49 100.6 101.1 101.5
11/03/2023 19:13:27 82.4 87.29 92.45 89.9 90.3 89.8 85.91 100.78 106.49 100.5 101.1 101.5
11/03/2023 19:13:28 78.32 84.79 91.5 89.9 90.3 89.8 83.21 96.74 106.49 100.5 101.1 101.5
11/03/2023 19:13:29 82.68 83.01 91.4 89.8 90.3 89.8 86.07 92.8 106.49 100.5 101.1 101.5
11/03/2023 19:13:30 87.79 86.66 90.32 89.8 90.3 89.8 90.17 90.42 106.49 100.4 101.1 101.5
11/03/2023 19:13:31 86.31 86.89 90.32 89.8 90.3 89.8 87.49 90.01 106.49 100.4 101.1 101.5
11/03/2023 19:13:32 85.73 86.3 90.32 89.8 90.3 89.8 101.91 101.45 106.49 100.4 101.1 101.5
11/03/2023 19:13:33 85.94 86.38 90.32 89.8 90.3 89.8 97.1 102.24 106.49 100.4 101.1 101.5
11/03/2023 19:13:34 88.72 88.44 90.02 89.8 90.3 89.8 90.67 98.68 106.49 100.3 101.1 101.5
11/03/2023 19:13:35 89.1 89.38 89.5 89.8 90.3 89.8 90.95 95.51 106.49 100.3 101.1 101.5
11/03/2023 19:13:36 86.16 88.75 89.5 89.8 90.3 89.8 87.94 93.23 106.49 100.2 101.1 101.5
11/03/2023 19:13:37 84.25 87.28 89.5 89.8 90.3 89.8 87.64 90.61 106.49 100.2 101 101.5
11/03/2023 19:13:38 88.52 87.67 89.5 89.8 90.3 89.8 94.36 93.17 106.45 100.2 101 101.4
11/03/2023 19:13:39 89.37 88.97 89.48 89.8 90.3 89.8 92.24 93.37 106.45 100.1 101 101.4
11/03/2023 19:13:40 89.28 89.18 89.48 89.8 90.3 89.8 103.63 102.58 106.45 100.1 101.1 101.4
11/03/2023 19:13:41 87.66 89.17 89.48 89.8 90.3 89.8 103.79 103.2 106.45 100.1 101.1 101.5
11/03/2023 19:13:42 85.5 88.37 89.46 89.8 90.3 89.8 104.92 105.61 106.45 100.1 101.1 101.5
11/03/2023 19:13:43 86.93 86.93 89.46 89.8 90.3 89.8 105.39 105.23 106.45 100.2 101.1 101.5
11/03/2023 19:13:44 86.27 86.95 89.46 89.8 90.3 89.8 103.97 105.83 106.45 100.2 101.1 101.5
11/03/2023 19:13:45 89.33 88.86 89.38 89.8 90.3 89.8 102.65 104.5 106.45 100.2 101.1 101.5
11/03/2023 19:13:46 87.72 89.02 89.38 89.8 90.3 89.8 101.95 103.91 106.33 100.2 101.1 101.5
11/03/2023 19:13:47 86.98 87.98 89.38 89.7 90.3 89.8 105.91 105.78 106.33 100.2 101.1 101.5
11/03/2023 19:13:48 88.68 88.4 89.38 89.7 90.3 89.8 102.41 105.43 106 100.2 101.1 101.5
11/03/2023 19:13:49 86.7 88.57 89.38 89.7 90.3 89.8 105.81 106.1 106.1 100.2 101.1 101.5
11/03/2023 19:13:50 88.52 88.31 89.38 89.7 90.3 89.8 102.63 105.11 106.1 100.2 101.1 101.5
11/03/2023 19:13:51 88.69 88.59 89.38 89.7 90.3 89.8 106.01 106.28 106.28 100.2 101.2 101.5
11/03/2023 19:13:52 88.39 89.04 89.38 89.7 90.3 89.8 102.67 105.18 106.28 100.2 101.2 101.5
11/03/2023 19:13:53 86.99 88.62 89.38 89.7 90.3 89.8 105.75 106.2 106.28 100.2 101.2 101.5
11/03/2023 19:13:54 88.78 88.46 89.38 89.7 90.3 89.8 105.03 105.2 106.28 100.2 101.2 101.5
11/03/2023 19:13:55 87.01 89.02 89.38 89.7 90.3 89.8 103.14 106.15 106.28 100.3 101.2 101.5
11/03/2023 19:13:56 86.71 87.24 89.38 89.7 90.3 89.8 94.2 102.96 106.28 100.3 101.2 101.5
11/03/2023 19:13:57 86.66 87.7 89.38 89.7 90.3 89.8 93.01 99.59 106.28 100.3 101.2 101.5
11/03/2023 19:13:58 84.86 86.47 89.38 89.7 90.3 89.8 92.08 96.8 106.28 100.3 101.2 101.5
11/03/2023 19:13:59 87.74 87.32 89.38 89.7 90.3 89.8 94.89 95.12 106.28 100.3 101.2 101.5
11/03/2023 19:14:00 86.21 87.7 89.38 89.7 90.3 89.8 94.06 95.87 106.28 100.3 101.2 101.5
11/03/2023 19:14:01 83.89 86.19 89.38 89.7 90.3 89.8 95.45 95.32 106.28 100.3 101.2 101.5
11/03/2023 19:14:02 86.71 86.45 89.38 89.7 90.3 89.8 98.85 97.92 106.28 100.3 101.2 101.5
11/03/2023 19:14:03 88.97 88.39 89.38 89.7 90.3 89.8 95.55 97.76 106.28 100.3 101.2 101.5
11/03/2023 19:14:04 86.92 88.79 89.38 89.7 90.3 89.8 92.74 96.3 106.28 100.3 101.2 101.5
11/03/2023 19:14:05 84.9 87.05 89.18 89.7 90.3 89.8 92.11 94.53 106.28 100.3 101.2 101.5
11/03/2023 19:14:06 87.15 87.1 89.18 89.7 90.3 89.8 95.41 95.09 106.28 100.3 101.2 101.5
11/03/2023 19:14:07 89.82 89.07 89.18 89.7 90.3 89.8 104.39 103.46 106.28 100.3 101.2 101.5
11/03/2023 19:14:08 89.32 89.98 89.98 89.7 90.3 89.8 102.4 103.84 106.28 100.3 101.2 101.5
11/03/2023 19:14:09 90.15 90.04 90.04 89.7 90.3 89.8 106.13 105.73 106.28 100.4 101.2 101.5
11/03/2023 19:14:10 88.07 89.79 90.04 89.7 90.3 89.8 104.28 105.11 106.28 100.4 101.2 101.5
11/03/2023 19:14:11 89.22 89.41 90.04 89.7 90.3 89.8 105.55 106.22 106.28 100.4 101.2 101.5
11/03/2023 19:14:12 89.72 89.63 90.04 89.7 90.3 89.8 106 106.01 106.28 100.4 101.3 101.5
11/03/2023 19:14:13 87.89 89.5 90.04 89.7 90.3 89.8 104.45 106.48 106.48 100.4 101.3 101.5
11/03/2023 19:14:14 89.58 89.43 90.04 89.6 90.3 89.8 102.57 105.18 106.48 100.4 101.3 101.5
11/03/2023 19:14:15 86.87 89.39 90.04 89.6 90.3 89.8 99.14 104.16 106.48 100.4 101.3 101.5
11/03/2023 19:14:16 87.83 88.78 90.04 89.6 90.3 89.8 89.22 101.26 106.48 100.4 101.3 101.5
11/03/2023 19:14:17 85.85 87.49 90.04 89.6 90.3 89.8 89.66 97.39 106.48 100.4 101.3 101.5
11/03/2023 19:14:18 86.47 86.96 90.04 89.6 90.3 89.8 94.57 95.15 106.48 100.3 101.3 101.5
11/03/2023 19:14:19 89.47 88.76 90.04 89.6 90.3 89.8 93.68 94.51 106.48 100.3 101.3 101.5
11/03/2023 19:14:20 86.89 88.85 90.04 89.6 90.3 89.8 90.16 94.05 106.48 100.3 101.3 101.5
11/03/2023 19:14:21 87.66 87.93 90.04 89.6 90.3 89.8 90.34 92.06 106.48 100.2 101.3 101.5
11/03/2023 19:14:22 90.47 90.02 90.04 89.6 90.3 89.8 107.14 105.52 106.48 100.3 101.3 101.5
11/03/2023 19:14:23 92.02 91.63 91.63 89.6 90.4 89.8 106.03 106.69 106.69 100.3 101.3 101.5
11/03/2023 19:14:24 92.64 93.54 93.54 89.6 90.4 89.8 96.6 105.68 106.69 100.3 101.3 101.5
11/03/2023 19:14:25 89.53 91.55 93.54 89.6 90.4 89.8 104.52 104.54 106.69 100.3 101.3 101.5
11/03/2023 19:14:26 87.93 90.38 93.54 89.6 90.4 89.8 103.66 104.85 106.69 100.3 101.3 101.5
11/03/2023 19:14:27 88.74 89.16 93.54 89.6 90.4 89.8 105.89 106.02 106.69 100.4 101.3 101.5
11/03/2023 19:14:28 89.86 89.63 93.54 89.6 90.4 89.8 102.45 105.78 106.69 100.4 101.3 101.5
11/03/2023 19:14:29 90.96 90.84 93.54 89.6 90.4 89.8 105.96 106.22 106.69 100.4 101.4 101.5
11/03/2023 19:14:30 88.5 90.42 93.54 89.6 90.4 89.8 102.42 105.36 106.69 100.5 101.4 101.5
11/03/2023 19:14:31 89.1 89.4 93.54 89.6 90.4 89.8 105.81 106.15 106.69 100.5 101.4 101.5
11/03/2023 19:14:32 88.78 89.45 93.54 89.6 90.4 89.8 102.51 105.09 106.69 100.5 101.4 101.5
11/03/2023 19:14:33 88.19 89.25 93.54 89.6 90.4 89.8 105.55 105.98 106.69 100.6 101.4 101.5
11/03/2023 19:14:34 87.66 88.41 93.54 89.6 90.4 89.8 103.65 104.67 106.69 100.6 101.4 101.5
11/03/2023 19:14:35 88.71 88.54 93.54 89.6 90.4 89.8 104.7 105.53 106.69 100.6 101.4 101.5
11/03/2023 19:14:36 91.5 91.09 93.54 89.7 90.4 89.8 105.32 105.28 106.69 100.7 101.4 101.5
11/03/2023 19:14:37 89.56 90.61 93.54 89.7 90.4 89.8 104.04 105.68 106.69 100.7 101.4 101.5
11/03/2023 19:14:38 88.2 89.62 93.54 89.7 90.4 89.8 105.47 105.84 106.69 100.7 101.4 101.5
11/03/2023 19:14:39 89.48 90.15 93.54 89.7 90.4 89.8 102.52 105.79 106.69 100.8 101.4 101.5
11/03/2023 19:14:40 87.14 88.76 93.54 89.7 90.4 89.8 102.71 104.62 106.69 100.8 101.4 101.5
11/03/2023 19:14:41 90.55 89.9 93.54 89.7 90.4 89.8 94.22 103.34 106.69 100.8 101.4 101.5
11/03/2023 19:14:42 91.04 90.81 93.54 89.7 90.4 89.8 94.79 99.89 106.69 100.8 101.4 101.5
11/03/2023 19:14:43 90.47 90.87 93.54 89.7 90.4 89.8 94.84 97.4 106.69 100.8 101.4 101.5
11/03/2023 19:14:44 89.98 91.08 93.54 89.7 90.4 89.8 94.7 96.38 106.69 100.8 101.4 101.5
11/03/2023 19:14:45 88.52 89.98 93.54 89.7 90.4 89.8 93.9 95.18 106.69 100.8 101.4 101.5
11/03/2023 19:14:46 88.4 89.3 93.54 89.7 90.4 89.8 104.69 103.36 106.69 100.8 101.5 101.5
11/03/2023 19:14:47 90.97 90.33 93.54 89.7 90.4 89.8 96.33 102.33 106.69 100.8 101.5 101.5
11/03/2023 19:14:48 86.84 90.15 93.54 89.7 90.4 89.8 96.99 99.55 106.69 100.8 101.5 101.5
11/03/2023 19:14:49 88.81 89.04 93.54 89.7 90.4 89.8 105.64 104.68 106.69 100.9 101.5 101.5
11/03/2023 19:14:50 83.42 88.87 93.54 89.7 90.4 89.8 94.04 104.69 106.69 100.9 101.5 101.5
11/03/2023 19:14:51 87.16 87.37 93.54 89.7 90.4 89.8 92.53 101.01 106.69 100.9 101.5 101.5
11/03/2023 19:14:52 88.1 88.06 93.54 89.7 90.4 89.8 94.16 97.59 106.69 100.9 101.5 101.5
11/03/2023 19:14:53 88.09 88.57 93.54 89.7 90.4 89.8 92.07 95.77 106.22 100.9 101.5 101.5
11/03/2023 19:14:54 88.73 88.72 91.55 89.7 90.3 89.8 92.95 93.91 106.22 100.9 101.5 101.5
11/03/2023 19:14:55 86.08 88.74 91.09 89.7 90.3 89.8 91.66 93.3 106.22 100.9 101.5 101.5
11/03/2023 19:14:56 88.99 88.5 91.09 89.7 90.3 89.8 92.49 92.83 106.22 100.9 101.5 101.5
11/03/2023 19:14:57 87.42 88.61 91.09 89.7 90.3 89.8 92.76 92.8 106.22 100.9 101.5 101.5
11/03/2023 19:14:58 86.92 87.67 91.09 89.7 90.3 89.8 90.71 92.59 106.22 100.9 101.5 101.5
11/03/2023 19:14:59 90.9 90.6 91.09 89.7 90.3 89.8 97.57 96.33 106.15 100.9 101.5 101.5
11/03/2023 19:15:00 87.38 89.51 91.09 89.7 90.3 89.8 99.46 99.37 106.15 100.9 101.5 101.5
11/03/2023 19:15:01 85.93 88.36 91.09 89.6 90.3 89.8 103.17 102.87 105.98 100.9 101.5 101.5
11/03/2023 19:15:02 87.79 88.11 91.09 89.6 90.3 89.8 106.16 104.99 105.98 100.9 101.5 101.5
11/03/2023 19:15:03 90.92 90.39 91.09 89.6 90.3 89.8 100.77 105 105.84 101 101.5 101.5
11/03/2023 19:15:04 86.99 90.14 91.09 89.6 90.3 89.8 104.63 104.24 105.84 101 101.5 101.5
11/03/2023 19:15:05 89.02 89.05 91.09 89.6 90.3 89.8 103.04 104.28 105.84 101 101.5 101.5
11/03/2023 19:15:06 88.98 89.41 91.08 89.6 90.3 89.8 105.96 105.29 105.84 101 101.5 101.5
11/03/2023 19:15:07 87.72 88.91 91.08 89.6 90.3 89.8 103.56 105.21 105.84 101.1 101.5 101.5
11/03/2023 19:15:08 88.28 88.57 91.08 89.6 90.3 89.8 105.52 105.53 105.79 101.1 101.5 101.6
11/03/2023 19:15:09 89.58 89.57 91.08 89.6 90.3 89.8 104.83 105.32 105.53 101.1 101.5 101.6
11/03/2023 19:15:10 88.5 89.36 91.08 89.6 90.3 89.8 104.54 105.64 105.64 101.2 101.6 101.6
11/03/2023 19:15:11 89.22 89.18 91.08 89.6 90.3 89.8 105.61 105.55 105.64 101.2 101.6 101.6
11/03/2023 19:15:12 83.29 89.31 91.08 89.5 90.3 89.8 104.15 105.73 105.73 101.2 101.6 101.6
11/03/2023 19:15:13 89.53 88.71 91.08 89.5 90.3 89.8 100.27 104.39 105.73 101.2 101.6 101.6
11/03/2023 19:15:14 87.88 88.56 90.6 89.5 90.3 89.8 103.49 104 105.73 101.2 101.6 101.6
11/03/2023 19:15:15 89.1 88.9 90.6 89.5 90.3 89.8 106.69 105.59 105.73 101.3 101.6 101.6
11/03/2023 19:15:16 87.69 88.81 90.6 89.5 90.3 89.8 103.04 105.61 105.73 101.2 101.6 101.6
11/03/2023 19:15:17 87.63 88.86 90.6 89.5 90.3 89.8 106.73 105.91 105.91 101.3 101.6 101.6
11/03/2023 19:15:18 88.27 88.33 90.6 89.5 90.3 89.8 103.36 105.84 105.91 101.3 101.6 101.6
11/03/2023 19:15:19 86.48 88.21 90.6 89.5 90.3 89.8 106.03 105.73 105.91 101.3 101.6 101.6
11/03/2023 19:15:20 88.52 88.31 90.6 89.5 90.3 89.8 104.15 105.44 105.91 101.3 101.6 101.6
11/03/2023 19:15:21 88.19 88.45 90.6 89.5 90.3 89.8 105.26 105.75 105.91 101.3 101.6 101.6
11/03/2023 19:15:22 89.93 89.51 90.6 89.4 90.3 89.8 105.07 105.36 105.91 101.3 101.6 101.6
11/03/2023 19:15:23 88.11 89.64 90.6 89.4 90.3 89.8 104.16 105.67 105.91 101.3 101.6 101.6
11/03/2023 19:15:24 88.74 89.09 90.6 89.4 90.3 89.8 106.16 105.81 105.91 101.3 101.6 101.6
11/03/2023 19:15:25 85.13 88.56 90.6 89.4 90.3 89.8 103.78 105.81 105.91 101.3 101.6 101.6
11/03/2023 19:15:26 87.69 87.68 90.6 89.4 90.3 89.8 100.53 104.33 105.91 101.3 101.6 101.6
11/03/2023 19:15:27 87.73 87.72 90.6 89.4 90.3 89.8 103.28 103.82 105.91 101.3 101.6 101.6
11/03/2023 19:15:28 88.01 88.47 90.6 89.4 90.3 89.8 106.53 105.48 105.91 101.3 101.6 101.6
11/03/2023 19:15:29 88.13 88.17 90.39 89.4 90.3 89.8 103.38 105.47 105.91 101.4 101.6 101.6
11/03/2023 19:15:30 86 88.25 90.39 89.4 90.3 89.8 106.18 105.71 105.91 101.4 101.6 101.6
11/03/2023 19:15:31 88.53 88.17 90.39 89.4 90.3 89.8 103.29 105.55 105.91 101.4 101.6 101.6
11/03/2023 19:15:32 87.39 87.99 90.39 89.4 90.3 89.8 105.42 105.48 105.91 101.4 101.6 101.6
11/03/2023 19:15:33 88.42 88.64 90.14 89.4 90.3 89.8 104.67 105.2 105.91 101.4 101.6 101.6
11/03/2023 19:15:34 88.2 88.45 89.64 89.4 90.3 89.8 104.21 105.47 105.91 101.4 101.6 101.6
11/03/2023 19:15:35 86.88 88.21 89.64 89.3 90.3 89.8 104.92 105.01 105.91 101.5 101.6 101.6
11/03/2023 19:15:36 86.19 87.48 89.64 89.3 90.3 89.8 103.41 105.33 105.91 101.5 101.6 101.6
11/03/2023 19:15:37 87.1 87.43 89.64 89.3 90.3 89.8 105.98 105.57 105.91 101.5 101.6 101.6
11/03/2023 19:15:38 86.6 87.05 89.64 89.3 90.3 89.8 103.11 105.57 105.91 101.5 101.6 101.6
11/03/2023 19:15:39 87.02 87.5 89.64 89.3 90.3 89.8 106.45 105.65 105.91 101.5 101.6 101.6
11/03/2023 19:15:40 86.53 87.2 89.64 89.3 90.3 89.8 102.7 105.66 105.91 101.5 101.7 101.6
11/03/2023 19:15:41 86.75 87.3 89.64 89.3 90.3 89.8 106.47 105.72 105.91 101.6 101.7 101.6
11/03/2023 19:15:42 87.43 87.31 89.64 89.3 90.3 89.8 103.06 105.55 105.91 101.6 101.7 101.6
11/03/2023 19:15:43 86.55 87.06 89.64 89.2 90.3 89.8 105.49 105.37 105.91 101.6 101.7 101.6
11/03/2023 19:15:44 87.45 87.45 89.64 89.2 90.3 89.8 103.43 104.93 105.91 101.6 101.7 101.6
11/03/2023 19:15:45 87.17 87.65 89.64 89.1 90.3 89.8 104.2 104.84 105.91 101.6 101.7 101.6
11/03/2023 19:15:46 86.47 87.28 89.64 89.1 90.3 89.8 103.72 104.11 105.91 101.6 101.7 101.6
11/03/2023 19:15:47 87.53 87.28 89.64 89.1 90.3 89.8 102.41 104.46 105.84 101.6 101.7 101.6
11/03/2023 19:15:48 87.22 87.68 89.64 89.1 90.3 89.8 101.7 102.94 105.81 101.6 101.7 101.6
11/03/2023 19:15:49 84.76 87.1 89.64 89 90.3 89.8 99.48 102.25 105.81 101.6 101.7 101.6
11/03/2023 19:15:50 87.86 87.35 89.64 89 90.3 89.8 99.8 100.84 105.81 101.6 101.7 101.6
11/03/2023 19:15:51 86.86 87.59 89.64 89 90.3 89.8 99.11 100.11 105.81 101.6 101.7 101.6
11/03/2023 19:15:52 90.51 89.65 89.65 89 90.3 89.8 100.14 100.14 105.81 101.5 101.7 101.6
11/03/2023 19:15:53 90.66 90.53 90.53 89 90.3 89.8 100.85 100.75 105.81 101.5 101.7 101.6
11/03/2023 19:15:54 90.99 91.09 91.09 89 90.3 89.8 98.5 100.4 105.81 101.5 101.6 101.6
11/03/2023 19:15:55 86.04 90.5 91.09 89 90.3 89.8 93.01 99.3 105.72 101.5 101.6 101.6
11/03/2023 19:15:56 86.8 88.44 91.09 89 90.3 89.8 99 98.43 105.72 101.5 101.6 101.6
11/03/2023 19:15:57 90.13 89.46 91.09 89 90.3 89.8 99.71 99.67 105.72 101.5 101.6 101.6
11/03/2023 19:15:58 87.87 89.8 91.09 89 90.3 89.8 99.05 99.49 105.72 101.5 101.6 101.6
11/03/2023 19:15:59 87.86 88.21 91.09 89 90.3 89.8 100.22 100.18 105.72 101.5 101.6 101.6
11/03/2023 19:16:00 84.17 88.18 91.09 89 90.3 89.8 99.39 100.34 105.72 101.5 101.6 101.5
11/03/2023 19:16:01 86.76 86.79 91.09 89 90.3 89.8 99 99.61 105.72 101.5 101.6 101.5
11/03/2023 19:16:02 88.65 88.2 91.09 89 90.3 89.8 99.91 99.85 105.72 101.5 101.6 101.5
11/03/2023 19:16:03 86.92 88.18 91.09 89 90.3 89.8 100.09 100.42 105.72 101.6 101.6 101.5
11/03/2023 19:16:04 85.95 87.41 91.09 89 90.3 89.8 99 100.13 105.72 101.6 101.6 101.5
11/03/2023 19:16:05 87.1 87.18 91.09 89 90.3 89.8 98.99 99.53 105.72 101.6 101.6 101.5
11/03/2023 19:16:06 84.16 86.65 91.09 89 90.3 89.8 98.42 99.3 105.72 101.6 101.6 101.5
11/03/2023 19:16:07 86.49 86.13 91.09 89 90.3 89.8 100.33 99.93 105.72 101.6 101.6 101.5
11/03/2023 19:16:08 86.56 86.6 91.09 89 90.3 89.8 99.29 99.76 105.72 101.6 101.6 101.5
11/03/2023 19:16:09 85.6 86.4 91.09 89 90.3 89.8 98.21 99.56 105.72 101.6 101.5 101.5
11/03/2023 19:16:10 89.91 89.32 91.09 89 90.3 89.8 101.11 100.38 105.72 101.6 101.5 101.5
11/03/2023 19:16:11 88.64 89.12 91.09 89 90.3 89.8 99.78 100.63 105.55 101.6 101.5 101.5
11/03/2023 19:16:12 86.3 88.75 91.09 89 90.3 89.8 97.96 99.84 105.37 101.6 101.5 101.5
11/03/2023 19:16:13 86.46 87.22 91.09 89 90.3 89.8 98.3 98.89 104.93 101.6 101.5 101.5
11/03/2023 19:16:14 87.05 87.06 91.09 89 90.3 89.8 100.76 100.14 104.84 101.6 101.5 101.5
11/03/2023 19:16:15 88.22 88.15 91.09 89 90.3 89.8 97.8 99.79 104.46 101.6 101.5 101.5
11/03/2023 19:16:16 86.95 88.1 91.09 89 90.3 89.8 97.47 98.85 104.46 101.6 101.5 101.5
11/03/2023 19:16:17 86.4 87.44 91.09 89 90.3 89.8 98.79 98.73 102.94 101.6 101.5 101.5
11/03/2023 19:16:18 85.39 86.9 91.09 89 90.3 89.8 99.4 99.43 102.25 101.6 101.5 101.5
11/03/2023 19:16:19 86.48 86.74 91.09 89 90.3 89.8 98.26 99.1 100.84 101.6 101.5 101.5
11/03/2023 19:16:20 85.77 86.21 91.09 89 90.3 89.8 98.39 98.76 100.75 101.6 101.5 101.5
11/03/2023 19:16:21 86.52 86.46 91.09 89 90.3 89.8 99.93 99.76 100.75 101.6 101.5 101.4
11/03/2023 19:16:22 87.54 87.18 91.09 89.1 90.2 89.8 98.99 100.07 100.75 101.6 101.5 101.4
11/03/2023 19:16:23 88.61 88.51 91.09 89.1 90.3 89.8 98.51 99.27 100.63 101.7 101.5 101.4
11/03/2023 19:16:24 86.48 88.5 90.5 89.1 90.2 89.8 98.84 99 100.63 101.7 101.5 101.4
11/03/2023 19:16:25 84.96 87.36 89.8 89.1 90.2 89.8 101.51 101.05 101.05 101.7 101.5 101.4
11/03/2023 19:16:26 80.99 86.03 89.8 89.1 90.2 89.8 90.28 100.65 101.05 101.6 101.4 101.4
11/03/2023 19:16:27 82.5 83.77 89.8 89.1 90.2 89.7 89.11 97.02 101.05 101.6 101.4 101.4
11/03/2023 19:16:28 83.98 83.93 89.32 89.1 90.2 89.7 89.03 93.84 101.05 101.6 101.4 101.4
11/03/2023 19:16:29 83.05 83.84 89.32 89.1 90.2 89.7 87.22 91.33 101.05 101.6 101.4 101.4
11/03/2023 19:16:30 85.33 85.1 89.32 89.1 90.2 89.7 88.86 89.63 101.05 101.6 101.4 101.4
11/03/2023 19:16:31 84.54 84.96 89.32 89.1 90.2 89.7 88.08 89.04 101.05 101.6 101.4 101.4
11/03/2023 19:16:32 84.39 84.83 89.32 89.1 90.2 89.7 87.35 88.69 101.05 101.6 101.4 101.4
11/03/2023 19:16:33 86.26 86.08 89.32 89.1 90.2 89.7 88.72 88.63 101.05 101.6 101.4 101.4
11/03/2023 19:16:34 85.94 86.07 89.32 89.1 90.2 89.7 88.77 88.78 101.05 101.6 101.4 101.4
11/03/2023 19:16:35 84.56 86.11 89.32 89.1 90.2 89.7 87.52 88.88 101.05 101.6 101.4 101.4
11/03/2023 19:16:36 85.6 85.78 89.32 89.1 90.2 89.7 94.42 93.79 101.05 101.6 101.4 101.4
11/03/2023 19:16:37 86.69 86.39 89.32 89.1 90.2 89.7 99.7 98.52 101.05 101.6 101.4 101.4
11/03/2023 19:16:38 86.51 86.72 89.32 89.1 90.2 89.7 100.33 99.69 101.05 101.6 101.4 101.4
11/03/2023 19:16:39 87.21 87.14 89.32 89.1 90.2 89.7 99.6 99.9 101.05 101.6 101.4 101.4
11/03/2023 19:16:40 88.49 88.03 89.12 89.1 90.2 89.7 101.85 101.17 101.17 101.6 101.4 101.4
11/03/2023 19:16:41 86.95 88.01 88.75 89.1 90.2 89.7 100 101.02 101.17 101.6 101.4 101.4
11/03/2023 19:16:42 88.05 88.06 88.51 89.1 90.2 89.7 99.97 100.62 101.17 101.7 101.4 101.4
11/03/2023 19:16:43 87.47 88.25 88.51 89.1 90.2 89.7 101.79 101.42 101.42 101.7 101.4 101.4
11/03/2023 19:16:44 87.52 88.12 88.51 89.1 90.2 89.7 101.2 101.84 101.84 101.7 101.4 101.4
11/03/2023 19:16:45 86.87 87.59 88.51 89 90.2 89.7 99.87 101.13 101.84 101.7 101.3 101.3
11/03/2023 19:16:46 89.83 89.12 89.12 89 90.2 89.7 100.31 100.53 101.84 101.7 101.3 101.3
11/03/2023 19:16:47 88.22 88.94 89.12 89 90.2 89.7 101.15 101.14 101.84 101.7 101.3 101.3
11/03/2023 19:16:48 86.72 88.77 89.12 89 90.2 89.7 99.73 101.18 101.84 101.7 101.3 101.3
11/03/2023 19:16:49 87.31 87.57 89.12 89 90.2 89.7 100.07 100.49 101.84 101.7 101.3 101.3
11/03/2023 19:16:50 88.34 88.08 89.12 88.9 90.2 89.7 101.07 100.97 101.84 101.7 101.3 101.3
11/03/2023 19:16:51 87.3 88.05 89.12 88.8 90.2 89.7 101.94 101.86 101.86 101.7 101.3 101.3
11/03/2023 19:16:52 86.17 87.66 89.12 88.8 90.2 89.7 100.12 101.54 101.86 101.7 101.3 101.3
11/03/2023 19:16:53 87.2 87.25 89.12 88.8 90.2 89.7 100.39 101.03 101.86 101.7 101.3 101.3
11/03/2023 19:16:54 86.81 87.23 89.12 88.8 90.2 89.7 100.28 100.61 101.86 101.7 101.3 101.3
11/03/2023 19:16:55 88.66 88.16 89.12 88.8 90.2 89.7 102.14 101.76 101.86 101.7 101.3 101.3
11/03/2023 19:16:56 87.53 88.27 89.12 88.8 90.2 89.7 100.42 101.44 101.86 101.7 101.3 101.3
11/03/2023 19:16:57 87.73 87.97 89.12 88.8 90.2 89.7 101.49 101.76 101.86 101.8 101.3 101.3
11/03/2023 19:16:58 88.11 88.43 89.12 88.8 90.2 89.7 102.73 102.16 102.16 101.8 101.4 101.3
11/03/2023 19:16:59 87.49 88.12 89.12 88.8 90.2 89.7 104.64 104.29 104.29 101.8 101.4 101.3
11/03/2023 19:17:00 80.82 87.26 89.12 88.8 90.2 89.7 84.5 103.52 104.29 101.8 101.4 101.3
11/03/2023 19:17:01 76.24 84.33 89.12 88.8 90.2 89.7 85.91 99.36 104.29 101.8 101.4 101.3
11/03/2023 19:17:02 82.47 82.83 89.12 88.7 90.2 89.7 100.02 99.84 104.29 101.8 101.4 101.3
11/03/2023 19:17:03 69.97 82.66 89.12 88.7 90.1 89.7 84.81 99.79 104.29 101.8 101.4 101.3
11/03/2023 19:17:04 70.73 78.77 89.12 88.7 90.1 89.7 78.36 95.7 104.29 101.8 101.3 101.3
11/03/2023 19:17:05 79.29 78.88 89.12 88.7 90.1 89.7 83.79 91.59 104.29 101.8 101.3 101.3
11/03/2023 19:17:06 79.55 79.84 89.12 88.7 90.1 89.7 87.81 88.74 104.29 101.8 101.3 101.3
11/03/2023 19:17:07 86.2 84.74 89.12 88.7 90.1 89.7 98.62 97.43 104.29 101.8 101.3 101.2
11/03/2023 19:17:08 77.85 84.8 89.12 88.6 90.1 89.7 90.67 97.65 104.29 101.8 101.3 101.2
11/03/2023 19:17:09 83.31 83.04 89.12 88.6 90.1 89.7 91.68 94.21 104.29 101.8 101.3 101.2
11/03/2023 19:17:10 83.81 83.88 89.12 88.6 90.1 89.7 92.49 93.49 104.29 101.8 101.3 101.2
11/03/2023 19:17:11 79.31 83.28 89.12 88.6 90.1 89.7 87.83 92.46 104.29 101.8 101.3 101.2
11/03/2023 19:17:12 80.11 81.08 89.12 88.5 90.1 89.7 90.92 91.35 104.29 101.7 101.3 101.2
11/03/2023 19:17:13 88.34 87.21 89.12 88.5 90.1 89.7 102.37 101.24 104.29 101.7 101.3 101.2
11/03/2023 19:17:14 85.02 87.49 89.12 88.5 90.1 89.7 97.4 101.68 104.29 101.7 101.3 101.2
11/03/2023 19:17:15 84.83 86.1 89.12 88.4 90.1 89.7 90.96 98.82 104.29 101.7 101.3 101.2
11/03/2023 19:17:16 81.94 85.14 88.94 88.4 90.1 89.7 91.25 95.64 104.29 101.7 101.2 101.2
11/03/2023 19:17:17 83.76 84.1 88.77 88.4 90.1 89.7 88.68 93.29 104.29 101.7 101.2 101.2
11/03/2023 19:17:18 79.62 84.02 88.43 88.3 90.1 89.7 83.57 91.07 104.29 101.7 101.2 101.2
11/03/2023 19:17:19 86.88 85.83 88.43 88.3 90.1 89.7 100.28 98.68 104.29 101.7 101.2 101.2
11/03/2023 19:17:20 87.7 87.04 88.43 88.3 90.1 89.7 101.34 100.68 104.29 101.7 101.2 101.2
11/03/2023 19:17:21 88.94 88.32 88.43 88.3 90.1 89.7 102.2 101.72 104.29 101.7 101.2 101.2
11/03/2023 19:17:22 87.72 88.54 88.54 88.3 90.1 89.7 104.84 104.13 104.29 101.8 101.2 101.2
11/03/2023 19:17:23 79.7 87.74 88.54 88.3 90.1 89.7 84.79 103.66 104.29 101.7 101.2 101.1
11/03/2023 19:17:24 77.59 84.39 88.54 88.2 90.1 89.7 85.74 99.5 104.29 101.7 101.2 101.1
11/03/2023 19:17:25 83.34 83.66 88.54 88.2 90.1 89.7 99.9 99.93 104.29 101.7 101.2 101.1
11/03/2023 19:17:26 85.73 85.97 88.54 88.1 90.1 89.7 103.16 103.09 104.29 101.7 101.2 101.1
11/03/2023 19:17:27 82.05 84.35 88.54 88.1 90.1 89.7 92.1 101.41 104.29 101.7 101.2 101.1
11/03/2023 19:17:28 83.48 83.56 88.54 88 90.1 89.7 91.7 98.12 104.29 101.7 101.2 101.1
11/03/2023 19:17:29 85.51 85.01 88.54 88 90.1 89.7 92.24 95.45 104.13 101.7 101.2 101.1
11/03/2023 19:17:30 83.43 85.06 88.54 88 90.1 89.7 88.4 93.32 104.13 101.7 101.2 101.1
11/03/2023 19:17:31 82.04 84 88.54 88 90.1 89.7 85.12 90.75 104.13 101.7 101.2 101.1
11/03/2023 19:17:32 83.6 83.68 88.54 87.9 90.1 89.7 88.74 88.73 104.13 101.7 101.2 101.1
11/03/2023 19:17:33 83.84 84.08 88.54 87.9 90.1 89.7 93.43 92.43 104.13 101.7 101.2 101.1
11/03/2023 19:17:34 80.86 83.84 88.54 87.9 90.1 89.7 90.07 92.07 104.13 101.7 101.2 101.1
11/03/2023 19:17:35 87.55 86.45 88.54 87.9 90.1 89.7 92.11 91.85 104.13 101.7 101.2 101.1
11/03/2023 19:17:36 87.77 87.56 88.54 87.9 90.1 89.7 91.98 92.12 104.13 101.7 101.1 101.1
11/03/2023 19:17:37 89.88 89.3 89.3 87.9 90.1 89.7 96.92 95.53 104.13 101.7 101.1 101.1
11/03/2023 19:17:38 88.65 89.95 89.95 87.9 90.1 89.7 93.5 95.52 104.13 101.7 101.1 101.1
11/03/2023 19:17:39 87.95 88.61 89.95 87.9 90.1 89.7 90.74 94.05 104.13 101.7 101.1 101.1
11/03/2023 19:17:40 85.88 88.63 89.95 87.8 90 89.7 88.98 92.43 104.13 101.7 101.1 101
11/03/2023 19:17:41 89.3 89.1 89.95 87.8 90 89.7 91.58 91.57 104.13 101.7 101.1 101
11/03/2023 19:17:42 85.43 88.9 89.95 87.8 90 89.7 89.88 91.45 104.13 101.7 101.1 101
11/03/2023 19:17:43 90.85 90.16 90.16 87.8 90 89.7 92.49 92.19 104.13 101.7 101.1 101
11/03/2023 19:17:44 88.61 89.99 90.16 87.8 90 89.7 99.91 98.69 104.13 101.7 101.1 101
11/03/2023 19:17:45 93.4 92.75 92.75 87.9 90 89.7 96.12 97.85 104.13 101.7 101.1 101
11/03/2023 19:17:46 91.43 92.53 92.75 87.9 90 89.7 96.61 97.43 104.13 101.7 101.1 101
11/03/2023 19:17:47 90.05 91.93 92.75 87.8 90.1 89.7 97.92 98.12 104.13 101.7 101.1 101
11/03/2023 19:17:48 88.85 91.05 92.75 87.8 90.1 89.7 96.69 98.18 104.13 101.7 101.1 101
11/03/2023 19:17:49 89.78 90.25 92.75 87.8 90.1 89.7 94.28 97.05 104.13 101.7 101 101
11/03/2023 19:17:50 84.58 89.6 92.75 87.8 90 89.7 95.85 96.39 104.13 101.7 101 101
11/03/2023 19:17:51 89.6 88.96 92.75 87.8 90 89.7 102.85 102.08 104.13 101.7 101 101
11/03/2023 19:17:52 89.43 89.45 92.75 87.8 90 89.7 101.75 103.38 103.66 101.7 101 101
11/03/2023 19:17:53 87.78 89.48 92.75 87.8 90 89.7 91.88 101.13 103.38 101.7 101 101
11/03/2023 19:17:54 88.51 88.67 92.75 87.8 90 89.7 91.72 97.66 103.38 101.6 101 101
11/03/2023 19:17:55 89.56 89.39 92.75 87.8 90 89.7 103.49 102.42 103.38 101.6 101 101
11/03/2023 19:17:56 88.79 89.66 92.75 87.8 90 89.7 96.25 102.57 103.38 101.6 101 100.9
11/03/2023 19:17:57 86.4 88.81 92.75 87.8 90 89.7 93.12 99.34 103.38 101.6 101 100.9
11/03/2023 19:17:58 91.22 90.36 92.75 87.8 90 89.7 93.11 96.42 103.38 101.5 101 100.9
11/03/2023 19:17:59 93.16 92.62 92.75 87.8 90 89.7 103.77 102.21 103.38 101.6 101 100.9
11/03/2023 19:18:00 92.07 92.83 92.83 87.8 90 89.7 99.44 101.14 103.38 101.6 101 100.9
11/03/2023 19:18:01 88.75 91.79 92.83 87.8 90 89.7 93.39 100.7 103.38 101.6 100.9 100.9
11/03/2023 19:18:02 91.9 91.68 92.83 87.9 90 89.7 103.99 103.26 103.38 101.6 101 100.9
11/03/2023 19:18:03 90.21 91.49 92.83 87.9 90 89.7 98.4 103.37 103.38 101.6 100.9 100.9
11/03/2023 19:18:04 91.07 91.3 92.83 87.9 90 89.7 100.36 101.41 103.38 101.6 100.9 100.9
11/03/2023 19:18:05 88.9 90.65 92.83 87.9 90 89.7 97.35 100.46 103.38 101.6 100.9 100.9
11/03/2023 19:18:06 92.52 91.88 92.83 87.9 90 89.7 104.55 103.58 103.58 101.6 100.9 100.9
11/03/2023 19:18:07 91.39 91.87 92.83 87.9 90 89.7 98.38 103.74 103.74 101.6 100.9 100.9
11/03/2023 19:18:08 89.1 91.56 92.83 87.9 90 89.7 92.91 100.72 103.74 101.5 100.9 100.9
11/03/2023 19:18:09 88.16 90.29 92.83 87.9 90 89.7 100.73 100.27 103.74 101.6 100.9 100.9
11/03/2023 19:18:10 91.86 91.13 92.83 87.9 90 89.7 105.19 103.99 103.99 101.6 100.9 100.9
11/03/2023 19:18:11 88.71 90.99 92.83 87.9 90 89.7 93.1 103.51 103.99 101.5 100.9 100.9
11/03/2023 19:18:12 84.5 89.64 92.83 87.9 90 89.7 95.02 99.97 103.99 101.5 100.9 100.9
11/03/2023 19:18:13 89.4 88.87 92.83 87.9 90 89.7 101.84 101.43 103.99 101.5 100.9 100.9
11/03/2023 19:18:14 89.25 89.83 92.83 87.9 90 89.7 99.96 102.27 103.99 101.5 100.9 100.9
11/03/2023 19:18:15 88.33 88.95 92.83 87.9 90 89.7 94.39 99.88 103.99 101.4 100.9 100.9
11/03/2023 19:18:16 87.57 88.66 92.83 87.9 90 89.7 92.17 97.59 103.99 101.4 100.9 100.9
11/03/2023 19:18:17 90.95 90.34 92.83 87.9 90 89.7 102.62 101.29 103.99 101.4 100.9 100.9
11/03/2023 19:18:18 87.45 90.19 92.83 87.9 90 89.7 93.33 101.25 103.99 101.4 100.8 100.8
11/03/2023 19:18:19 83.88 88.85 92.83 87.9 90 89.7 95 97.84 103.99 101.3 100.8 100.8
11/03/2023 19:18:20 87.06 87.01 92.83 87.9 90 89.7 94.98 96.51 103.99 101.3 100.8 100.8
11/03/2023 19:18:21 89.94 89.33 92.83 87.9 90 89.7 105.3 103.74 103.99 101.3 100.8 100.8
11/03/2023 19:18:22 86.66 89.07 92.83 87.9 90 89.7 90.55 103.5 103.99 101.3 100.8 100.8
11/03/2023 19:18:23 86.36 87.74 92.83 87.9 90 89.7 88.21 99.55 103.99 101.2 100.8 100.8
11/03/2023 19:18:24 84.74 86.81 92.83 87.9 90 89.7 93.81 95.76 103.99 101.2 100.8 100.8
11/03/2023 19:18:25 90.93 89.98 92.83 87.9 90 89.7 103.85 102.73 103.99 101.2 100.8 100.8
11/03/2023 19:18:26 87.68 89.39 92.83 87.9 90 89.7 94.06 101.42 103.99 101.2 100.8 100.8
11/03/2023 19:18:27 88.78 89.45 92.83 87.9 90 89.7 94.37 98.66 103.99 101.2 100.8 100.8
11/03/2023 19:18:28 90.96 90.62 92.83 87.9 90 89.7 102.56 101.7 103.99 101.2 100.8 100.8
11/03/2023 19:18:29 90.3 91.13 92.83 88 90 89.7 97.77 101.72 103.99 101.2 100.8 100.8
11/03/2023 19:18:30 89.41 90.72 91.88 88 90 89.7 98.79 100.37 103.99 101.3 100.8 100.8
11/03/2023 19:18:31 90.49 90.63 91.88 88 90 89.7 94.77 98.98 103.99 101.3 100.8 100.8
11/03/2023 19:18:32 91.95 91.57 91.88 88 90 89.7 104.33 103.05 103.99 101.3 100.8 100.8
11/03/2023 19:18:33 92.1 92.39 92.39 88 90 89.7 95.56 102.32 103.99 101.3 100.8 100.8
11/03/2023 19:18:34 89.8 92.41 92.41 88 90 89.7 100.7 101.53 103.99 101.3 100.8 100.8
11/03/2023 19:18:35 91.09 91.27 92.41 88.1 90 89.7 98.85 99.81 103.99 101.3 100.8 100.8
11/03/2023 19:18:36 91.77 92.07 92.41 88.1 90 89.7 104.64 103.77 103.99 101.3 100.8 100.8
11/03/2023 19:18:37 87.92 91.38 92.41 88.1 90 89.7 90.4 102.74 103.99 101.3 100.8 100.8
11/03/2023 19:18:38 88.34 89.53 92.41 88.1 90 89.7 98.62 99.68 103.99 101.3 100.8 100.8
11/03/2023 19:18:39 90.3 89.99 92.41 88.1 90 89.7 103.22 102.66 103.99 101.3 100.8 100.8
11/03/2023 19:18:40 89.28 90.75 92.41 88.1 90 89.7 101.41 103.57 103.77 101.3 100.7 100.8
11/03/2023 19:18:41 88.96 89.88 92.41 88.1 90 89.7 95.52 101.22 103.77 101.3 100.7 100.8
11/03/2023 19:18:42 87.79 88.71 92.41 88.1 90 89.7 95.73 98.63 103.77 101.3 100.7 100.8
11/03/2023 19:18:43 92.46 91.48 92.41 88.1 90 89.7 103.6 102.46 103.77 101.3 100.8 100.8
11/03/2023 19:18:44 90.93 91.93 92.41 88.2 90 89.7 96.06 102.07 103.77 101.2 100.8 100.8
11/03/2023 19:18:45 89.73 91.07 92.41 88.2 90 89.7 98.84 100.64 103.77 101.2 100.8 100.8
11/03/2023 19:18:46 87.69 90.53 92.41 88.2 90 89.7 99.55 100.1 103.77 101.2 100.8 100.8
11/03/2023 19:18:47 91.23 90.98 92.41 88.2 90 89.7 103.44 103.26 103.77 101.2 100.8 100.8
11/03/2023 19:18:48 90.06 90.45 92.41 88.2 90 89.7 100.74 101.83 103.77 101.2 100.8 100.8
11/03/2023 19:18:49 90.22 90.48 92.41 88.2 90 89.7 96.54 101.82 103.77 101.2 100.8 100.8
11/03/2023 19:18:50 94.24 93.16 93.16 88.2 90 89.7 102.82 102.5 103.77 101.2 100.8 100.8
11/03/2023 19:18:51 90.45 93.12 93.16 88.2 90 89.7 102.43 103.75 103.77 101.1 100.8 100.8
11/03/2023 19:18:52 90.7 91.59 93.16 88.3 90 89.7 92.67 101.75 103.77 101.1 100.8 100.8
11/03/2023 19:18:53 86.85 90.71 93.16 88.3 90 89.7 98.61 99.42 103.77 101.1 100.8 100.8
11/03/2023 19:18:54 88.52 88.79 93.16 88.3 90 89.7 104.41 103.24 103.77 101.1 100.8 100.8
11/03/2023 19:18:55 90.11 89.81 93.16 88.3 90 89.7 98.15 103.46 103.77 101.1 100.8 100.8
11/03/2023 19:18:56 87.72 89.67 93.16 88.3 90 89.7 95.98 100.38 103.77 101.1 100.8 100.8
11/03/2023 19:18:57 92.46 91.39 93.16 88.3 90 89.7 97.18 98.29 103.77 101.1 100.8 100.8
11/03/2023 19:18:58 92.32 92.34 93.16 88.3 90 89.7 103.3 102.26 103.77 101.1 100.8 100.8
11/03/2023 19:18:59 91.2 92.26 93.16 88.3 90 89.7 96.68 101.27 103.77 101.1 100.8 100.8
11/03/2023 19:19:00 88.78 91.31 93.16 88.3 90 89.7 98.16 100.73 103.77 101.1 100.8 100.8
11/03/2023 19:19:01 92.78 92.05 93.16 88.4 90.1 89.7 103.59 103.08 103.77 101.1 100.8 100.8
11/03/2023 19:19:02 89.85 92.01 93.16 88.4 90.1 89.7 99.78 103.45 103.77 101.1 100.8 100.8
11/03/2023 19:19:03 90.89 91.61 93.16 88.4 90.1 89.7 99.91 101.15 103.77 101.1 100.8 100.8
11/03/2023 19:19:04 85.01 90.48 93.16 88.4 90.1 89.7 96.04 100.46 103.77 101.1 100.8 100.8
11/03/2023 19:19:05 91.95 90.65 93.16 88.4 90.1 89.7 104.3 103.4 103.77 101.2 100.9 100.8
11/03/2023 19:19:06 91.16 91.21 93.16 88.4 90.1 89.7 100.16 103.87 103.87 101.2 100.9 100.8
11/03/2023 19:19:07 86.07 91.19 93.16 88.4 90.1 89.7 91.25 101.17 103.87 101.1 100.9 100.8
11/03/2023 19:19:08 88.35 89.22 93.16 88.4 90.1 89.7 100.81 100.36 103.87 101.1 100.9 100.8
11/03/2023 19:19:09 90.39 89.91 93.16 88.4 90.1 89.7 104.96 103.88 103.88 101.1 100.9 100.8
11/03/2023 19:19:10 87.36 89.82 93.16 88.4 90.1 89.7 91.58 103.63 103.88 101.1 100.9 100.8
11/03/2023 19:19:11 88.1 88.56 93.16 88.4 90.1 89.7 96.64 99.78 103.88 101.1 100.9 100.8
11/03/2023 19:19:12 91.68 90.66 93.16 88.4 90.1 89.7 101.06 101 103.88 101 100.9 100.8
11/03/2023 19:19:13 92.67 92.34 93.16 88.5 90.1 89.7 101.86 102.37 103.88 101 100.9 100.8
11/03/2023 19:19:14 91.61 92.86 93.16 88.5 90.1 89.7 99.77 101.16 103.88 101 100.9 100.8
11/03/2023 19:19:15 89.92 91.43 93.16 88.5 90.1 89.7 92.94 100.72 103.88 101 100.9 100.8
11/03/2023 19:19:16 91.46 91.5 93.16 88.5 90.1 89.7 104.01 102.92 103.88 101 100.9 100.8
11/03/2023 19:19:17 90.17 91.27 93.16 88.5 90.1 89.7 95.82 102.83 103.88 101 100.9 100.8
11/03/2023 19:19:18 89.74 91.09 93.16 88.5 90.1 89.7 101.27 101.67 103.88 101 100.9 100.8
11/03/2023 19:19:19 89.74 90.16 93.16 88.5 90.1 89.7 97.19 100.56 103.88 101 100.9 100.8
11/03/2023 19:19:20 90.51 90.59 93.12 88.5 90.1 89.7 103.92 102.78 103.88 101.1 100.9 100.8
11/03/2023 19:19:21 89.95 90.81 92.86 88.5 90.1 89.7 95.82 102.73 103.88 101.1 100.9 100.8
11/03/2023 19:19:22 90.27 90.6 92.86 88.5 90.1 89.7 96.31 99.64 103.88 101 100.9 100.8
11/03/2023 19:19:23 89.41 90.26 92.86 88.5 90.1 89.7 101 100.08 103.88 101 100.9 100.8
11/03/2023 19:19:24 90.26 90.59 92.86 88.5 90.1 89.7 102.78 102.41 103.88 101 100.9 100.8
11/03/2023 19:19:25 91.06 91.08 92.86 88.5 90.1 89.7 100.89 101.85 103.88 101 100.9 100.8
11/03/2023 19:19:26 88.23 90.61 92.86 88.5 90.1 89.7 99.57 102.31 103.88 101 100.9 100.8
11/03/2023 19:19:27 89.09 89.45 92.86 88.5 90.1 89.7 102.38 102.41 103.88 100.9 100.9 100.8
11/03/2023 19:19:28 91.12 90.75 92.86 88.5 90.1 89.7 99.89 102.4 103.88 100.9 100.9 100.8
11/03/2023 19:19:29 89.22 90.92 92.86 88.5 90.1 89.7 97.18 101.1 103.88 100.9 100.9 100.8
11/03/2023 19:19:30 89.43 89.69 92.86 88.5 90.1 89.7 95.87 98.85 103.88 100.9 100.9 100.8
11/03/2023 19:19:31 90.37 90.67 92.86 88.5 90.1 89.7 101.99 101.58 103.88 100.9 100.9 100.8
11/03/2023 19:19:32 90.64 90.58 92.86 88.5 90.1 89.7 96.18 100.6 103.88 100.8 100.9 100.8
11/03/2023 19:19:33 91.67 91.4 92.86 88.6 90.1 89.7 96.46 98.33 103.88 100.8 100.9 100.8
11/03/2023 19:19:34 91.75 92.53 92.86 88.6 90.1 89.7 95.85 97.16 103.88 100.8 100.9 100.8
11/03/2023 19:19:35 94.3 93.71 93.71 88.6 90.1 89.7 103.34 101.92 103.88 100.8 101 100.8
11/03/2023 19:19:36 90.35 93.47 93.71 88.6 90.1 89.7 96.42 101.06 103.88 100.7 101 100.8
11/03/2023 19:19:37 89.85 91.89 93.71 88.6 90.2 89.7 93.02 98.78 103.88 100.7 101 100.8
11/03/2023 19:19:38 91.32 91.28 93.71 88.6 90.2 89.7 101.7 101.37 103.88 100.7 101 100.8
11/03/2023 19:19:39 93.12 92.8 93.71 88.6 90.2 89.7 97.44 101.54 103.63 100.7 101 100.8
11/03/2023 19:19:40 92.23 92.5 93.71 88.7 90.2 89.7 102.78 102.4 102.92 100.7 101 100.8
11/03/2023 19:19:41 91.36 92.41 93.71 88.7 90.2 89.7 99.44 102.29 102.92 100.7 101 100.8
11/03/2023 19:19:42 89.3 91.78 93.71 88.7 90.2 89.7 103.26 103.17 103.17 100.7 101 100.8
11/03/2023 19:19:43 88.66 90.34 93.71 88.7 90.2 89.7 97.45 102.58 103.17 100.7 101 100.8
11/03/2023 19:19:44 88.4 89.45 93.71 88.6 90.2 89.7 96.6 100.07 103.17 100.7 101 100.8
11/03/2023 19:19:45 85.66 89.05 93.71 88.6 90.2 89.7 93.18 98.19 103.17 100.7 101 100.8
11/03/2023 19:19:46 89.91 89.37 93.71 88.6 90.2 89.7 101.68 101.16 103.17 100.7 101 100.8
11/03/2023 19:19:47 89.47 89.81 93.71 88.6 90.2 89.7 94.87 99.51 103.17 100.7 101 100.8
11/03/2023 19:19:48 90.03 90 93.71 88.6 90.2 89.7 96.33 97.36 103.17 100.7 101 100.8
11/03/2023 19:19:49 92.74 92.13 93.71 88.7 90.2 89.7 101.5 101.24 103.17 100.6 101 100.8
11/03/2023 19:19:50 91.34 92.85 93.71 88.7 90.2 89.7 100.8 101.91 103.17 100.7 101 100.8
11/03/2023 19:19:51 92.29 92.24 93.71 88.7 90.2 89.7 98.85 100.68 103.17 100.7 101 100.8
11/03/2023 19:19:52 91.31 92.68 93.71 88.7 90.2 89.7 94.84 99.71 103.17 100.7 101 100.8
11/03/2023 19:19:53 90.98 91.72 93.71 88.7 90.2 89.7 102.42 101.95 103.17 100.7 101 100.8
11/03/2023 19:19:54 90.3 91.34 93.71 88.7 90.2 89.7 93.98 101.46 103.17 100.7 101 100.8
11/03/2023 19:19:55 91.54 91.33 93.71 88.8 90.2 89.7 95.72 98.34 103.17 100.7 101 100.8
11/03/2023 19:19:56 92.77 92.4 93.71 88.8 90.2 89.7 95.56 96.98 103.17 100.7 101 100.8
11/03/2023 19:19:57 92.56 92.59 93.71 88.8 90.2 89.7 103.06 101.8 103.17 100.7 101 100.8
11/03/2023 19:19:58 90.17 92.3 93.71 88.8 90.1 89.7 96.76 101.1 103.17 100.7 101 100.8
11/03/2023 19:19:59 91.6 91.69 93.71 88.8 90.1 89.7 96.06 98.95 103.17 100.7 101 100.8
11/03/2023 19:20:00 91.13 91.61 93.71 88.8 90.1 89.7 98.54 98.98 103.17 100.7 101 100.8
11/03/2023 19:20:01 89.53 91.48 93.71 88.8 90.1 89.7 100.27 101.13 103.17 100.7 101 100.8
11/03/2023 19:20:02 89.89 90.38 93.71 88.9 90.1 89.7 101.68 101.69 103.17 100.7 101 100.8
11/03/2023 19:20:03 91.59 91.12 93.71 88.9 90.1 89.7 99.66 101.79 103.17 100.7 101 100.8
11/03/2023 19:20:04 88.52 90.93 93.71 88.9 90.1 89.7 102.39 102.33 103.17 100.7 101 100.8
11/03/2023 19:20:05 87.67 89.89 93.47 88.9 90.1 89.7 97.16 102.22 103.17 100.6 101 100.8
11/03/2023 19:20:06 89.71 89.44 92.85 88.9 90.1 89.7 96.35 99.64 103.17 100.6 100.9 100.8
11/03/2023 19:20:07 90.16 90.14 92.85 88.9 90.1 89.7 95.28 97.88 103.17 100.6 100.9 100.8
11/03/2023 19:20:08 90.89 90.66 92.85 88.9 90.1 89.7 102.67 102 103.17 100.5 101 100.8
11/03/2023 19:20:09 90.38 90.75 92.85 88.9 90.1 89.7 95.08 100.84 103.17 100.5 100.9 100.8
11/03/2023 19:20:10 91.74 91.66 92.85 88.9 90.1 89.7 97.64 98.49 103.17 100.5 101 100.8
11/03/2023 19:20:11 90.63 91.62 92.85 88.9 90.1 89.7 97.42 98.07 103.17 100.4 100.9 100.8
11/03/2023 19:20:12 89.23 91.17 92.85 88.9 90.1 89.7 102.4 101.94 102.58 100.4 101 100.8
11/03/2023 19:20:13 89.26 89.94 92.85 88.9 90.1 89.7 99.73 100.55 102.33 100.4 100.9 100.8
11/03/2023 19:20:14 91.68 91.2 92.85 88.9 90 89.7 99.34 100.72 102.33 100.4 100.9 100.8
11/03/2023 19:20:15 92.26 92.02 92.85 88.9 90 89.7 99.97 100.13 102.33 100.4 100.9 100.8
11/03/2023 19:20:16 88.72 92.1 92.85 89 90 89.7 93.17 99.99 102.33 100.3 100.9 100.8
11/03/2023 19:20:17 88.55 90.27 92.85 89 90 89.7 93.45 96.9 102.33 100.3 100.9 100.8
11/03/2023 19:20:18 93.16 92.05 92.85 89 90 89.7 95.63 95.85 102.33 100.2 100.9 100.8
11/03/2023 19:20:19 91.82 92.75 92.85 89 90 89.7 102.63 101.47 102.33 100.2 100.9 100.8
11/03/2023 19:20:20 95.75 95.57 95.57 89.1 90 89.7 98.51 101.03 102.33 100.2 100.9 100.8
11/03/2023 19:20:21 91.48 95.48 95.57 89.1 90 89.7 95.53 99.8 102.33 100.2 100.9 100.8
11/03/2023 19:20:22 93.39 93.81 95.57 89.1 90 89.7 95.55 97.61 102.33 100.1 100.9 100.8
11/03/2023 19:20:23 91.35 93.77 95.57 89.1 90 89.7 101.67 101.43 102.33 100.1 100.9 100.8
11/03/2023 19:20:24 89.22 92.06 95.57 89.1 90 89.7 98.03 99.33 102.33 100 100.9 100.8
11/03/2023 19:20:25 95.75 95.22 95.57 89.2 90 89.7 103 101.97 102.33 100 100.9 100.8
11/03/2023 19:20:26 97.94 97.21 97.21 89.3 90 89.7 103.48 103.32 103.32 100.1 100.9 100.8
11/03/2023 19:20:27 91.82 96.89 97.21 89.3 90 89.7 100.97 103.41 103.41 100 100.9 100.8
11/03/2023 19:20:28 90.06 94.32 97.21 89.3 90 89.7 98.02 101.81 103.41 100 100.9 100.8
11/03/2023 19:20:29 90.36 92.23 97.21 89.3 90 89.7 96.31 99.7 103.41 100 100.9 100.8
11/03/2023 19:20:30 90.37 91.22 97.21 89.3 90 89.7 101.8 101.51 103.41 99.9 100.9 100.8
11/03/2023 19:20:31 89.21 90.54 97.21 89.3 90 89.7 95.46 100.79 103.41 99.9 100.9 100.8
11/03/2023 19:20:32 89.79 90.16 97.21 89.3 90 89.7 95.43 98.24 103.41 99.9 100.9 100.8
11/03/2023 19:20:33 91.58 91.91 97.21 89.3 90 89.7 95.66 96.74 103.41 99.8 100.9 100.8
11/03/2023 19:20:34 93.99 93.37 97.21 89.4 90 89.7 102.79 101.36 103.41 99.8 100.9 100.8
11/03/2023 19:20:35 90.44 93.3 97.21 89.4 90 89.7 96.29 100.78 103.41 99.8 100.9 100.8
11/03/2023 19:20:36 90.5 91.88 97.21 89.4 90 89.7 94.12 98.5 103.41 99.7 100.9 100.8
11/03/2023 19:20:37 91.27 91.46 97.21 89.4 90 89.7 100.38 100.35 103.41 99.7 100.9 100.8
11/03/2023 19:20:38 90.72 91.77 97.21 89.4 90 89.8 97.8 100.9 103.41 99.7 100.9 100.8
11/03/2023 19:20:39 91.62 91.55 97.21 89.4 90.1 89.8 102.18 101.87 103.41 99.6 101 100.8
11/03/2023 19:20:40 88.46 91.55 97.21 89.4 90.1 89.8 99.27 101.88 103.41 99.6 101 100.8
11/03/2023 19:20:41 89.42 90.01 97.21 89.4 90 89.8 103.12 102.94 103.41 99.6 101 100.8
11/03/2023 19:20:42 89.37 89.92 97.21 89.4 90 89.8 97.84 102.57 103.41 99.5 101 100.8
11/03/2023 19:20:43 86.87 89.7 97.21 89.4 90 89.8 96.25 100.23 103.41 99.5 101 100.8
11/03/2023 19:20:44 87.29 88.8 97.21 89.4 90 89.8 93.73 98.15 103.41 99.5 100.9 100.8
11/03/2023 19:20:45 89.65 89.12 97.21 89.4 90 89.8 101.13 100.7 103.41 99.4 100.9 100.8
11/03/2023 19:20:46 88.56 89.17 97.21 89.4 90 89.8 94.51 99.26 103.41 99.4 100.9 100.8
11/03/2023 19:20:47 90.49 90.21 97.21 89.5 90 89.8 96.64 97.2 103.41 99.4 100.9 100.8
11/03/2023 19:20:48 89.47 89.96 97.21 89.5 90 89.8 98.79 98.8 103.41 99.4 100.9 100.8
11/03/2023 19:20:49 89.73 90.31 97.21 89.5 90 89.8 101.69 101.13 103.41 99.4 100.9 100.8
11/03/2023 19:20:50 88.97 89.92 97.21 89.5 90 89.8 98.14 100.26 103.41 99.4 100.9 100.8
11/03/2023 19:20:51 89.77 90.2 97.21 89.5 90 89.8 93.69 99.11 103.41 99.4 100.9 100.8
11/03/2023 19:20:52 90.25 90.1 97.21 89.5 89.9 89.8 102.05 101.52 103.41 99.4 100.9 100.8
11/03/2023 19:20:53 89.1 90.13 97.21 89.5 89.9 89.8 93.38 101.29 103.41 99.4 100.9 100.8
11/03/2023 19:20:54 91.51 90.81 97.21 89.5 89.9 89.8 95.37 98.1 103.41 99.4 100.9 100.8
11/03/2023 19:20:55 90.21 91.12 97.21 89.5 89.9 89.8 93.86 96.54 103.41 99.4 100.9 100.8
11/03/2023 19:20:56 91.28 91.03 96.89 89.5 89.9 89.8 102.64 101.38 103.41 99.4 100.9 100.8
11/03/2023 19:20:57 90.77 91.23 94.32 89.5 89.9 89.8 97.26 100.87 102.94 99.4 100.9 100.8
11/03/2023 19:20:58 89.96 91.05 93.37 89.5 89.9 89.8 95.29 98.91 102.94 99.4 100.9 100.8
11/03/2023 19:20:59 90.09 90.41 93.37 89.5 89.9 89.8 96.39 97.34 102.94 99.3 100.9 100.8
11/03/2023 19:21:00 89.22 90.49 93.37 89.5 89.9 89.8 100.5 100.57 102.94 99.3 100.9 100.8
11/03/2023 19:21:01 89.9 90 93.37 89.5 89.9 89.8 100.4 100.66 102.94 99.4 100.9 100.8
11/03/2023 19:21:02 91.62 91.16 93.37 89.5 89.9 89.8 100.34 101.25 102.94 99.4 100.9 100.8
11/03/2023 19:21:03 87.09 91.06 93.37 89.5 89.9 89.8 101.76 101.85 102.94 99.4 100.9 100.8
11/03/2023 19:21:04 86.93 89.42 93.3 89.5 89.9 89.8 97.39 101.86 102.94 99.4 100.9 100.8
11/03/2023 19:21:05 89.43 88.97 91.88 89.6 89.9 89.8 95.76 99.46 102.94 99.4 100.9 100.8
11/03/2023 19:21:06 90.15 89.86 91.77 89.6 89.9 89.8 94.88 97.51 102.94 99.3 100.9 100.8
11/03/2023 19:21:07 91.73 91.33 91.77 89.6 89.9 89.8 102.29 101.61 102.94 99.4 100.9 100.8
11/03/2023 19:21:08 90.89 91.18 91.55 89.6 89.9 89.8 95.06 100.66 102.94 99.3 100.9 100.8
11/03/2023 19:21:09 91.62 91.46 91.55 89.6 89.8 89.8 97.16 98.28 102.94 99.3 100.9 100.8
11/03/2023 19:21:10 89.92 91.34 91.46 89.6 89.8 89.8 94.56 97.32 102.94 99.3 100.9 100.8
11/03/2023 19:21:11 89.63 90.93 91.46 89.6 89.8 89.8 102.54 101.36 102.57 99.3 100.9 100.8
11/03/2023 19:21:12 87.71 89.95 91.46 89.6 89.8 89.8 98.92 100.18 101.86 99.3 100.9 100.8
11/03/2023 19:21:13 88.67 89.17 91.46 89.6 89.8 89.8 101.6 101.94 101.94 99.4 100.9 100.8
11/03/2023 19:21:14 91.56 91.05 91.46 89.6 89.8 89.8 100.92 101.31 101.94 99.4 100.9 100.8
11/03/2023 19:21:15 87.92 91.07 91.46 89.6 89.8 89.8 93.66 101.29 101.94 99.4 100.9 100.8
11/03/2023 19:21:16 87.58 89.26 91.46 89.6 89.8 89.8 92.85 97.97 101.94 99.3 100.9 100.8
11/03/2023 19:21:17 91.26 90.88 91.46 89.7 89.8 89.8 94.02 95.72 101.94 99.3 100.9 100.8
11/03/2023 19:21:18 90.85 91.3 91.46 89.7 89.8 89.8 101.73 100.68 101.94 99.3 100.9 100.8
11/03/2023 19:21:19 88.81 90.29 91.46 89.7 89.8 89.8 97.49 100.35 101.94 99.3 100.9 100.8
11/03/2023 19:21:20 89.71 90 91.46 89.7 89.8 89.8 96.77 98.63 101.94 99.3 100.9 100.8
11/03/2023 19:21:21 91.31 91.08 91.46 89.7 89.8 89.8 98.23 98.3 101.94 99.3 100.9 100.8
11/03/2023 19:21:22 91.17 91.45 91.46 89.7 89.8 89.8 99.37 99.59 101.94 99.3 100.9 100.8
11/03/2023 19:21:23 88.99 91.04 91.46 89.7 89.8 89.8 98.79 99.08 101.94 99.3 100.9 100.8
11/03/2023 19:21:24 90.45 90.45 91.46 89.7 89.8 89.8 99.95 99.5 101.94 99.3 100.9 100.8
11/03/2023 19:21:25 89.46 90.48 91.46 89.7 89.8 89.8 99.09 99.61 101.94 99.3 100.9 100.8
11/03/2023 19:21:26 86.49 89.7 91.46 89.7 89.8 89.8 98.58 99.52 101.94 99.3 100.9 100.8
11/03/2023 19:21:27 88.74 88.61 91.46 89.7 89.8 89.8 97.22 99.14 101.94 99.4 100.9 100.8
11/03/2023 19:21:28 88.17 88.65 91.46 89.7 89.8 89.8 103.58 102.48 102.48 99.4 100.9 100.8
11/03/2023 19:21:29 85.74 88.54 91.46 89.7 89.8 89.8 97.87 102.58 102.58 99.4 100.9 100.8
11/03/2023 19:21:30 89.92 89.31 91.46 89.8 89.8 89.8 96.3 100.03 102.58 99.4 100.9 100.8
11/03/2023 19:21:31 94.7 94.07 94.07 89.8 89.8 89.8 99.67 99.65 102.58 99.4 100.9 100.8
11/03/2023 19:21:32 87.4 93.91 94.07 89.8 89.8 89.8 94.53 99.46 102.58 99.4 100.9 100.8
11/03/2023 19:21:33 88.72 90.97 94.07 89.8 89.8 89.8 95.53 97.08 102.58 99.4 100.9 100.8
11/03/2023 19:21:34 88.06 89.77 94.07 89.8 89.8 89.8 96.59 96.94 102.58 99.4 100.8 100.8
11/03/2023 19:21:35 88.84 89.47 94.07 89.8 89.8 89.8 96.03 97.37 102.58 99.4 100.8 100.8
11/03/2023 19:21:36 86 88.69 94.07 89.8 89.8 89.8 92.53 96.05 102.58 99.4 100.8 100.8
11/03/2023 19:21:37 87.41 87.55 94.07 89.8 89.8 89.8 95.83 95.26 102.58 99.4 100.8 100.8
11/03/2023 19:21:38 90.32 89.75 94.07 89.8 89.8 89.8 98.77 98.06 102.58 99.4 100.8 100.8
11/03/2023 19:21:39 90.29 90.17 94.07 89.8 89.8 89.8 95.86 98.1 102.58 99.4 100.8 100.8
11/03/2023 19:21:40 91.72 91.49 94.07 89.9 89.8 89.8 96.49 97.04 102.58 99.4 100.8 100.8
11/03/2023 19:21:41 89.47 91.3 94.07 89.9 89.8 89.8 95.52 96.88 102.58 99.4 100.8 100.8
11/03/2023 19:21:42 89.86 90.42 94.07 89.9 89.7 89.8 97.89 97.55 102.58 99.4 100.8 100.8
11/03/2023 19:21:43 89.52 90.48 94.07 89.9 89.7 89.8 93.52 97.16 102.58 99.4 100.8 100.8
11/03/2023 19:21:44 90.82 90.92 94.07 89.9 89.7 89.8 94.71 95.81 102.58 99.3 100.8 100.8
11/03/2023 19:21:45 91.29 91.16 94.07 89.9 89.7 89.8 92.99 94.59 102.58 99.3 100.8 100.8
11/03/2023 19:21:46 93.46 93.34 94.07 89.9 89.7 89.8 100.34 98.93 102.58 99.3 100.8 100.8
11/03/2023 19:21:47 89.06 92.71 94.07 89.9 89.7 89.8 99.65 99.6 102.58 99.3 100.8 100.8
11/03/2023 19:21:48 91.26 91.12 94.07 89.9 89.7 89.8 100.31 99.9 102.58 99.3 100.8 100.8
11/03/2023 19:21:49 92.91 92.51 94.07 89.9 89.7 89.8 100.93 100.75 102.58 99.3 100.8 100.8
11/03/2023 19:21:50 92.39 92.51 94.07 90 89.7 89.8 100.13 100.76 102.58 99.3 100.8 100.8
11/03/2023 19:21:51 90.25 92.72 94.07 90 89.7 89.8 99.43 100.57 102.58 99.3 100.8 100.8
11/03/2023 19:21:52 89.44 91.13 94.07 90 89.7 89.8 99.7 100.27 102.58 99.3 100.8 100.8
11/03/2023 19:21:53 88.96 90.28 94.07 90 89.7 89.8 99.2 100.17 102.58 99.3 100.8 100.8
11/03/2023 19:21:54 91.12 90.65 94.07 90 89.7 89.8 93.96 99.37 102.58 99.3 100.8 100.8
11/03/2023 19:21:55 88.68 90.62 94.07 90 89.7 89.8 93.01 96.86 102.58 99.3 100.7 100.8
11/03/2023 19:21:56 90.76 90.61 94.07 90 89.7 89.8 92.94 94.93 102.58 99.3 100.7 100.8
11/03/2023 19:21:57 91.19 91.52 94.07 90 89.7 89.8 100.27 98.81 102.58 99.2 100.7 100.8
11/03/2023 19:21:58 90.28 91.18 94.07 90 89.7 89.8 99.39 99.8 102.58 99.2 100.7 100.8
11/03/2023 19:21:59 89.58 90.7 94.07 90 89.7 89.8 100.56 100.26 100.76 99.2 100.7 100.8
11/03/2023 19:22:00 88.72 89.79 94.07 90 89.7 89.8 100.17 100.17 100.76 99.2 100.7 100.8
11/03/2023 19:22:01 91.39 90.7 93.91 90 89.7 89.8 100.21 100.46 100.76 99.2 100.7 100.8
11/03/2023 19:22:02 89.97 90.96 93.34 90.1 89.7 89.8 100.06 100.48 100.76 99.2 100.7 100.8
11/03/2023 19:22:03 94.66 93.42 93.42 90.1 89.7 89.8 100.68 100.81 100.81 99.3 100.7 100.8
11/03/2023 19:22:04 92.42 93.25 93.42 90.1 89.7 89.8 100.86 101.08 101.08 99.3 100.7 100.8
11/03/2023 19:22:05 93.67 93.71 93.71 90.2 89.7 89.8 99.99 100.87 101.08 99.3 100.7 100.8
11/03/2023 19:22:06 90.7 93.17 93.71 90.2 89.7 89.8 99.58 100.53 101.08 99.3 100.7 100.8
11/03/2023 19:22:07 89 91.71 93.71 90.2 89.7 89.8 99.75 100.32 101.08 99.3 100.7 100.8
11/03/2023 19:22:08 90.7 90.72 93.71 90.2 89.7 89.8 100.21 100.41 101.08 99.3 100.7 100.8
11/03/2023 19:22:09 88.21 90.73 93.71 90.2 89.7 89.8 99.04 100.4 101.08 99.3 100.7 100.8
11/03/2023 19:22:10 87.14 89.22 93.71 90.2 89.7 89.8 99.83 100.31 101.08 99.3 100.7 100.8
11/03/2023 19:22:11 85.45 88.06 93.71 90.2 89.7 89.8 99.69 100.16 101.08 99.4 100.7 100.8
11/03/2023 19:22:12 89.45 88.79 93.71 90.2 89.7 89.8 100.12 100.13 101.08 99.4 100.7 100.8
11/03/2023 19:22:13 88.67 89.41 93.71 90.2 89.7 89.8 100.03 100.24 101.08 99.4 100.7 100.8
11/03/2023 19:22:14 87.91 88.92 93.71 90.2 89.7 89.8 99.26 100.26 101.08 99.4 100.7 100.8
11/03/2023 19:22:15 90.27 89.56 93.71 90.2 89.7 89.8 99.71 100.05 101.08 99.4 100.7 100.8
11/03/2023 19:22:16 88.67 89.9 93.71 90.2 89.7 89.8 99.3 100.11 101.08 99.4 100.7 100.8
11/03/2023 19:22:17 88.35 89.2 93.71 90.2 89.7 89.8 99.99 100.34 101.08 99.4 100.7 100.8
11/03/2023 19:22:18 87.91 89.02 93.71 90.3 89.7 89.8 99.78 100.38 101.08 99.4 100.7 100.8
11/03/2023 19:22:19 86.96 88.07 93.71 90.3 89.7 89.8 100.76 100.63 101.08 99.4 100.7 100.8
11/03/2023 19:22:20 88.48 88.59 93.71 90.3 89.7 89.8 103.13 102.78 102.78 99.4 100.7 100.8
11/03/2023 19:22:21 89.2 88.93 93.71 90.3 89.7 89.8 97.37 102.14 102.78 99.4 100.7 100.8
11/03/2023 19:22:22 90.58 90.29 93.71 90.3 89.7 89.8 96.9 99.85 102.78 99.4 100.7 100.8
11/03/2023 19:22:23 91.13 91.1 93.71 90.3 89.7 89.8 96.61 98.82 102.78 99.4 100.7 100.8
11/03/2023 19:22:24 89.59 90.97 93.71 90.3 89.6 89.8 94.42 97.32 102.78 99.4 100.7 100.8
11/03/2023 19:22:25 88.55 90.02 93.71 90.3 89.6 89.8 94.79 95.99 102.78 99.4 100.7 100.8
11/03/2023 19:22:26 89.91 89.71 93.71 90.3 89.6 89.8 97.57 97.1 102.78 99.4 100.7 100.8
11/03/2023 19:22:27 91.45 90.86 93.71 90.3 89.6 89.8 97.94 97.87 102.78 99.4 100.7 100.8
11/03/2023 19:22:28 89.67 91.24 93.71 90.3 89.6 89.8 95.86 97.66 102.78 99.4 100.7 100.8
11/03/2023 19:22:29 89.64 90.08 93.71 90.3 89.6 89.8 95.23 96.58 102.78 99.4 100.6 100.8
11/03/2023 19:22:30 88.12 89.81 93.71 90.3 89.6 89.8 98.17 97.88 102.78 99.4 100.6 100.8
11/03/2023 19:22:31 90.55 90.02 93.71 90.4 89.6 89.8 95.69 97.2 102.78 99.4 100.6 100.8
11/03/2023 19:22:32 88.67 89.95 93.71 90.4 89.6 89.8 95.92 96.34 102.78 99.4 100.6 100.8
11/03/2023 19:22:33 90.11 90.01 93.71 90.4 89.6 89.8 96.74 96.93 102.78 99.4 100.6 100.8
11/03/2023 19:22:34 87.79 89.81 93.71 90.4 89.6 89.8 96.32 97.6 102.78 99.4 100.6 100.8
11/03/2023 19:22:35 87.23 88.73 93.17 90.4 89.6 89.7 92.29 96.18 102.78 99.4 100.6 100.8
11/03/2023 19:22:36 89.65 89.13 91.71 90.4 89.6 89.7 96.5 95.7 102.78 99.4 100.6 100.8
11/03/2023 19:22:37 89.39 89.68 91.24 90.4 89.6 89.7 98.39 97.91 102.78 99.4 100.6 100.8
11/03/2023 19:22:38 90.4 89.97 91.24 90.4 89.6 89.7 95.67 97.9 102.78 99.4 100.6 100.8
11/03/2023 19:22:39 90.54 90.59 91.24 90.4 89.6 89.7 95.79 96.64 102.78 99.4 100.6 100.8
11/03/2023 19:22:40 88.41 90.58 91.24 90.4 89.6 89.7 95.64 96.48 102.78 99.4 100.5 100.8
11/03/2023 19:22:41 90.07 90.28 91.24 90.4 89.6 89.7 98.24 97.88 102.78 99.4 100.5 100.8
11/03/2023 19:22:42 88.91 90.02 91.24 90.4 89.6 89.7 93.57 97.34 102.78 99.4 100.5 100.8
11/03/2023 19:22:43 88.04 89.12 91.24 90.4 89.6 89.7 91.61 95.28 102.78 99.4 100.5 100.8
11/03/2023 19:22:44 91.28 90.73 91.24 90.4 89.6 89.7 92.74 93.27 102.78 99.4 100.5 100.8
11/03/2023 19:22:45 90.35 91.16 91.24 90.4 89.6 89.7 99.42 98.06 102.78 99.4 100.6 100.8
11/03/2023 19:22:46 89.49 90.42 91.24 90.4 89.6 89.7 98.94 99.14 102.78 99.4 100.6 100.8
11/03/2023 19:22:47 91.84 91.49 91.49 90.4 89.6 89.7 100.62 99.91 102.78 99.4 100.6 100.8
11/03/2023 19:22:48 91.7 91.61 91.61 90.4 89.6 89.7 100.64 100.34 102.78 99.4 100.6 100.8
11/03/2023 19:22:49 91.48 91.92 91.92 90.4 89.6 89.7 99.81 100.52 102.78 99.5 100.6 100.8
11/03/2023 19:22:50 88.79 91.36 91.92 90.4 89.6 89.7 98.79 100.07 102.14 99.5 100.6 100.8
11/03/2023 19:22:51 89.95 90.37 91.92 90.4 89.6 89.7 99.4 99.75 100.52 99.4 100.6 100.8
11/03/2023 19:22:52 89.89 90 91.92 90.4 89.6 89.7 102.14 102.07 102.07 99.5 100.6 100.8
11/03/2023 19:22:53 91.32 90.95 91.92 90.4 89.6 89.7 94.95 101.35 102.07 99.5 100.6 100.8
11/03/2023 19:22:54 90.34 90.94 91.92 90.4 89.6 89.8 94.29 98.54 102.07 99.5 100.6 100.8
11/03/2023 19:22:55 91.18 91.27 91.92 90.4 89.6 89.8 94.37 96.49 102.07 99.4 100.6 100.8
11/03/2023 19:22:56 91.99 91.61 91.92 90.4 89.6 89.8 101.89 101 102.07 99.4 100.6 100.8
11/03/2023 19:22:57 89.15 91.63 91.92 90.5 89.6 89.8 93.19 99.66 102.07 99.4 100.6 100.8
11/03/2023 19:22:58 88.58 90.12 91.92 90.4 89.6 89.8 93.42 96.77 102.07 99.4 100.6 100.8
11/03/2023 19:22:59 89.26 89.57 91.92 90.4 89.6 89.8 100.18 99.79 102.07 99.4 100.6 100.8
11/03/2023 19:23:00 84.99 89.52 91.92 90.4 89.6 89.8 101.44 102.33 102.33 99.4 100.6 100.8
11/03/2023 19:23:01 89.66 89.25 91.92 90.4 89.6 89.8 92.04 99.99 102.33 99.4 100.6 100.8
11/03/2023 19:23:02 87.96 88.91 91.92 90.4 89.6 89.8 89.88 96.72 102.33 99.4 100.6 100.8
11/03/2023 19:23:03 91.41 90.64 91.92 90.4 89.6 89.8 92.87 93.87 102.33 99.4 100.6 100.8
11/03/2023 19:23:04 90.55 90.96 91.92 90.4 89.6 89.8 92.39 93.36 102.33 99.4 100.6 100.8
11/03/2023 19:23:05 91.41 91.72 91.92 90.4 89.6 89.8 92.97 93.56 102.33 99.4 100.6 100.8
11/03/2023 19:23:06 89.92 90.72 91.92 90.4 89.6 89.8 91.36 92.55 102.33 99.3 100.6 100.8
11/03/2023 19:23:07 91.78 91.57 91.92 90.4 89.6 89.8 93.99 93.34 102.33 99.3 100.6 100.8
11/03/2023 19:23:08 90.62 91.24 91.92 90.4 89.6 89.8 93.52 93.67 102.33 99.3 100.5 100.8
11/03/2023 19:23:09 88.53 91.05 91.92 90.4 89.6 89.8 90.82 93.46 102.33 99.3 100.5 100.8
11/03/2023 19:23:10 91.05 90.78 91.92 90.4 89.6 89.8 93.54 93.42 102.33 99.2 100.5 100.8
11/03/2023 19:23:11 89.99 90.46 91.92 90.4 89.6 89.8 99.69 98.43 102.33 99.2 100.5 100.8
11/03/2023 19:23:12 88.79 90.17 91.92 90.4 89.6 89.8 98.59 100.03 102.33 99.3 100.5 100.8
11/03/2023 19:23:13 88.99 89.49 91.92 90.4 89.6 89.8 92.92 97.77 102.33 99.2 100.5 100.8
11/03/2023 19:23:14 90.77 90.42 91.92 90.4 89.6 89.8 95.2 95.63 102.33 99.2 100.5 100.8
11/03/2023 19:23:15 90.34 90.77 91.92 90.4 89.6 89.8 101.53 100.66 102.33 99.2 100.5 100.8
11/03/2023 19:23:16 89.11 90.26 91.92 90.4 89.6 89.8 93.44 100.42 102.33 99.2 100.5 100.8
11/03/2023 19:23:17 90.21 90.3 91.92 90.4 89.6 89.8 94.4 97.42 102.33 99.2 100.5 100.8
11/03/2023 19:23:18 92.12 91.49 91.92 90.4 89.6 89.8 96.04 96.12 102.33 99.2 100.5 100.8
11/03/2023 19:23:19 90.21 91.64 91.72 90.5 89.6 89.8 101.99 101.28 102.33 99.2 100.5 100.7
11/03/2023 19:23:20 90.4 91.14 91.72 90.5 89.6 89.8 94.27 99.98 102.33 99.2 100.5 100.7
11/03/2023 19:23:21 91.47 91.15 91.72 90.5 89.6 89.8 95.4 97.24 102.33 99.2 100.4 100.7
11/03/2023 19:23:22 90.18 91.15 91.72 90.5 89.6 89.8 98.78 98.76 102.33 99.2 100.4 100.7
11/03/2023 19:23:23 90.45 91.06 91.72 90.5 89.6 89.8 100.34 101.16 102.33 99.2 100.4 100.7
11/03/2023 19:23:24 90.45 90.97 91.72 90.5 89.6 89.8 93.84 98.97 102.33 99.2 100.4 100.7
11/03/2023 19:23:25 90.57 90.95 91.72 90.5 89.6 89.8 94.78 96.52 102.33 99.2 100.4 100.7
11/03/2023 19:23:26 90.25 90.53 91.72 90.5 89.6 89.8 103.24 102.55 102.55 99.2 100.4 100.7
11/03/2023 19:23:27 88.19 90.24 91.72 90.5 89.6 89.8 97.22 102.49 102.55 99.2 100.4 100.7
11/03/2023 19:23:28 90.61 90.69 91.72 90.5 89.6 89.8 92.51 99.66 102.55 99.2 100.4 100.7
11/03/2023 19:23:29 90.15 90.34 91.72 90.5 89.6 89.8 91.87 96.57 102.55 99.2 100.4 100.7
11/03/2023 19:23:30 91.93 92.02 92.02 90.5 89.6 89.8 93.69 94.94 102.55 99.2 100.4 100.7
11/03/2023 19:23:31 90.96 91.2 92.02 90.5 89.6 89.8 92.61 93.63 102.55 99.2 100.4 100.7
11/03/2023 19:23:32 90.54 91.61 92.02 90.5 89.6 89.8 92.3 93.61 102.55 99.1 100.3 100.7
11/03/2023 19:23:33 91.18 91.35 92.02 90.5 89.6 89.8 92.47 92.79 102.55 99.1 100.3 100.7
11/03/2023 19:23:34 90.04 91.65 92.02 90.5 89.6 89.8 93.36 93.24 102.55 99.1 100.3 100.7
11/03/2023 19:23:35 91.87 91.4 92.02 90.5 89.6 89.8 94.07 93.81 102.55 99.1 100.3 100.7
11/03/2023 19:23:36 89.75 91.37 92.02 90.5 89.6 89.8 92.24 93.67 102.55 99 100.3 100.7
11/03/2023 19:23:37 90.26 90.85 92.02 90.5 89.6 89.8 94.29 94.13 102.55 99 100.3 100.7
11/03/2023 19:23:38 89.74 90.68 92.02 90.5 89.6 89.8 101.61 100.33 102.55 99.1 100.3 100.7
11/03/2023 19:23:39 89.65 90.04 92.02 90.5 89.6 89.8 94.53 100.18 102.55 99 100.3 100.7
11/03/2023 19:23:40 89.82 90.06 92.02 90.5 89.6 89.8 96.12 97.46 102.55 99 100.3 100.7
11/03/2023 19:23:41 90.43 90.33 92.02 90.5 89.6 89.8 101.93 100.82 102.55 99 100.3 100.7
11/03/2023 19:23:42 89.56 90.52 92.02 90.5 89.6 89.8 107.22 106.25 106.25 99.1 100.3 100.7
11/03/2023 19:23:43 90.47 90.6 92.02 90.5 89.6 89.8 106.01 106.54 106.54 99.1 100.3 100.7
11/03/2023 19:23:44 91.06 90.84 92.02 90.5 89.6 89.8 107.03 107.25 107.25 99.2 100.3 100.7
11/03/2023 19:23:45 90.37 91.04 92.02 90.5 89.6 89.8 106.38 107.51 107.51 99.3 100.3 100.7
11/03/2023 19:23:46 90.1 90.47 92.02 90.5 89.6 89.8 106.72 107.46 107.51 99.4 100.3 100.8
11/03/2023 19:23:47 92.08 91.5 92.02 90.5 89.6 89.8 105.93 107.38 107.51 99.4 100.3 100.8
11/03/2023 19:23:48 91.45 91.63 92.02 90.5 89.6 89.8 107.64 107.23 107.51 99.5 100.3 100.8
11/03/2023 19:23:49 91.4 91.76 92.02 90.5 89.6 89.8 105.5 107.34 107.51 99.5 100.3 100.8
11/03/2023 19:23:50 89.89 91.39 92.02 90.5 89.6 89.8 107.89 107.87 107.87 99.6 100.4 100.8
11/03/2023 19:23:51 90.58 90.83 92.02 90.5 89.6 89.8 105.92 107.73 107.87 99.6 100.4 100.8
11/03/2023 19:23:52 91.81 91.57 92.02 90.5 89.6 89.8 104.1 106.53 107.87 99.7 100.4 100.8
11/03/2023 19:23:53 88.49 91.45 92.02 90.5 89.6 89.8 95.93 105.08 107.87 99.6 100.4 100.8
11/03/2023 19:23:54 88.52 90.08 92.02 90.5 89.6 89.8 91.05 101.55 107.87 99.6 100.4 100.8
11/03/2023 19:23:55 86.06 88.9 92.02 90.5 89.6 89.8 86.82 97.85 107.87 99.6 100.4 100.8
11/03/2023 19:23:56 88.44 88.33 92.02 90.5 89.6 89.8 89.46 94.13 107.87 99.6 100.4 100.8
11/03/2023 19:23:57 88 88.3 92.02 90.5 89.6 89.8 88.87 91.79 107.87 99.6 100.3 100.8
11/03/2023 19:23:58 88.71 88.97 92.02 90.5 89.6 89.8 90.48 90.97 107.87 99.5 100.4 100.8
11/03/2023 19:23:59 88.54 88.91 92.02 90.5 89.6 89.8 90.16 90.69 107.87 99.5 100.3 100.8
11/03/2023 19:24:00 88.22 88.69 91.76 90.5 89.6 89.8 89.62 90.25 107.87 99.5 100.3 100.8
11/03/2023 19:24:01 90.44 89.97 91.76 90.5 89.6 89.8 93.91 92.73 107.87 99.5 100.4 100.8
11/03/2023 19:24:02 90.51 90.26 91.76 90.5 89.6 89.8 92.12 92.67 107.87 99.5 100.3 100.8
11/03/2023 19:24:03 92.1 91.68 91.76 90.5 89.6 89.8 93.53 93.19 107.87 99.5 100.4 100.8
11/03/2023 19:24:04 90.26 91.79 91.79 90.5 89.6 89.8 91.78 93.24 107.87 99.5 100.4 100.8
11/03/2023 19:24:05 89.34 90.69 91.79 90.5 89.6 89.8 90.68 92.24 107.87 99.4 100.4 100.8
11/03/2023 19:24:06 89.56 90.33 91.79 90.5 89.6 89.8 90.85 91.66 107.87 99.4 100.4 100.8
11/03/2023 19:24:07 88.49 89.83 91.79 90.5 89.6 89.8 89.71 91.15 107.87 99.4 100.4 100.8
11/03/2023 19:24:08 90.43 90.22 91.79 90.5 89.6 89.8 107.93 106.46 107.87 99.5 100.4 100.8
11/03/2023 19:24:09 89.3 90.06 91.79 90.5 89.6 89.8 107.73 107.82 107.87 99.5 100.4 100.8
11/03/2023 19:24:10 90.08 89.98 91.79 90.5 89.6 89.8 108.31 108.63 108.63 99.6 100.4 100.8
11/03/2023 19:24:11 97.17 96.54 96.54 90.5 89.6 89.8 108.77 109.17 109.17 99.8 100.4 100.8
11/03/2023 19:24:12 89.27 94.56 96.54 90.5 89.6 89.8 108.68 108.86 109.17 99.8 100.5 100.8
11/03/2023 19:24:13 89.15 92.14 96.54 90.5 89.6 89.8 107.79 108.59 109.17 99.9 100.5 100.8
11/03/2023 19:24:14 88.81 90.4 96.54 90.5 89.6 89.8 108.05 108.74 109.17 100 100.5 100.8
11/03/2023 19:24:15 88.34 89.67 96.54 90.5 89.6 89.8 107.7 108.78 109.17 100.1 100.5 100.8
11/03/2023 19:24:16 88.62 89.1 96.54 90.5 89.6 89.8 107.81 108.65 109.17 100.1 100.5 100.8
11/03/2023 19:24:17 88.06 88.91 96.54 90.5 89.6 89.8 107.69 108.55 109.17 100.2 100.5 100.8
11/03/2023 19:24:18 90.15 89.5 96.54 90.5 89.6 89.8 108.99 108.66 109.17 100.3 100.6 100.8
11/03/2023 19:24:19 91.5 91.31 96.54 90.5 89.6 89.8 108.3 108.68 109.17 100.4 100.6 100.8
11/03/2023 19:24:20 89.59 90.58 96.54 90.5 89.6 89.8 107.87 108.77 109.17 100.4 100.6 100.8
11/03/2023 19:24:21 89.46 90.05 96.54 90.5 89.6 89.8 108.16 108.85 109.17 100.5 100.6 100.8
11/03/2023 19:24:22 89.08 90.23 96.54 90.5 89.6 89.8 108.06 108.91 109.17 100.6 100.6 100.8
11/03/2023 19:24:23 88.61 89.41 96.54 90.5 89.6 89.8 108.24 108.94 109.17 100.6 100.7 100.9
11/03/2023 19:24:24 89.29 89.41 96.54 90.5 89.6 89.8 109.27 108.9 109.17 100.7 100.7 100.9
11/03/2023 19:24:25 89.34 89.57 96.54 90.5 89.6 89.8 109.16 109.45 109.45 100.8 100.7 100.9
11/03/2023 19:24:26 92.53 91.52 96.54 90.5 89.6 89.8 105.95 109.37 109.45 100.9 100.7 100.9
11/03/2023 19:24:27 91.1 91.61 96.54 90.5 89.6 89.8 106.05 107.59 109.45 100.9 100.7 100.9
11/03/2023 19:24:28 90.94 91.56 96.54 90.5 89.6 89.8 105.73 107.07 109.45 100.9 100.8 100.9
11/03/2023 19:24:29 89.99 91.12 96.54 90.5 89.6 89.8 108.94 108.7 109.45 101 100.8 100.9
11/03/2023 19:24:30 87.93 90.57 96.54 90.5 89.6 89.8 107.83 108.92 109.45 101.1 100.8 100.9
11/03/2023 19:24:31 83.15 88.56 96.54 90.5 89.6 89.8 87.62 107.19 109.45 101 100.8 100.9
11/03/2023 19:24:32 84.57 86.18 96.54 90.5 89.6 89.7 86.84 103.02 109.45 101 100.8 100.9
11/03/2023 19:24:33 84.94 85.64 96.54 90.4 89.6 89.7 86.13 98.94 109.45 101 100.8 100.9
11/03/2023 19:24:34 92.48 91.6 96.54 90.5 89.6 89.7 94.96 95.97 109.45 101 100.8 100.9
11/03/2023 19:24:35 92.84 92.66 96.54 90.4 89.6 89.8 94.59 95.32 109.45 101 100.8 100.9
11/03/2023 19:24:36 88.47 92.68 96.54 90.4 89.6 89.8 90.34 95.3 109.45 101 100.8 100.9
11/03/2023 19:24:37 88.83 90.44 96.54 90.4 89.6 89.8 104.69 104.24 109.45 101 100.8 100.9
11/03/2023 19:24:38 91.78 91.64 96.54 90.4 89.6 89.7 107.95 107.4 109.45 101.1 100.8 100.9
11/03/2023 19:24:39 90.65 92.04 96.54 90.4 89.6 89.7 107.16 107.78 109.45 101.1 100.9 100.9
11/03/2023 19:24:40 89.28 90.82 96.54 90.4 89.6 89.7 107.2 107.95 109.45 101.2 100.9 100.9
11/03/2023 19:24:41 88.01 89.91 94.56 90.4 89.6 89.7 107.22 107.93 109.45 101.2 100.9 100.9
11/03/2023 19:24:42 90.55 90.28 92.68 90.4 89.6 89.7 109.83 109.31 109.45 101.3 100.9 100.9
11/03/2023 19:24:43 91.1 90.93 92.68 90.4 89.6 89.7 106.92 109.19 109.45 101.4 101 100.9
11/03/2023 19:24:44 89.9 91.03 92.68 90.4 89.6 89.7 107.11 108.23 109.45 101.4 101 100.9
11/03/2023 19:24:45 89.21 90.04 92.68 90.4 89.6 89.7 106.87 107.97 109.45 101.5 101 100.9
11/03/2023 19:24:46 90.6 91.05 92.68 90.4 89.6 89.7 109.85 110.1 110.1 101.5 101 100.9
11/03/2023 19:24:47 89.19 90.29 92.68 90.4 89.6 89.7 107.71 109.37 110.1 101.6 101.1 100.9
11/03/2023 19:24:48 88.97 89.75 92.68 90.4 89.7 89.7 108.01 108.71 110.1 101.7 101.1 100.9
11/03/2023 19:24:49 89.09 89.38 92.68 90.4 89.7 89.7 108.03 108.41 110.1 101.7 101.1 100.9
11/03/2023 19:24:50 91.38 91.14 92.68 90.4 89.7 89.7 110.07 110.55 110.55 101.8 101.1 100.9
11/03/2023 19:24:51 90.1 90.42 92.68 90.4 89.7 89.7 107.2 109.09 110.55 101.8 101.2 101
11/03/2023 19:24:52 89.94 90.53 92.68 90.4 89.7 89.7 102.82 108.01 110.55 101.8 101.2 101
11/03/2023 19:24:53 89.12 90.27 92.68 90.4 89.7 89.7 96.08 105.38 110.55 101.8 101.2 101
11/03/2023 19:24:54 91.35 91.24 92.68 90.4 89.7 89.7 95 101.8 110.55 101.8 101.2 101
11/03/2023 19:24:55 95.57 95.04 95.04 90.4 89.7 89.7 98.95 99.51 110.55 101.8 101.2 101
11/03/2023 19:24:56 90.49 95.23 95.23 90.4 89.7 89.7 95.49 99.64 110.55 101.8 101.2 101
11/03/2023 19:24:57 86.91 92.74 95.23 90.4 89.7 89.7 91.23 97.46 110.55 101.8 101.2 100.9
11/03/2023 19:24:58 87.24 89.93 95.23 90.4 89.7 89.7 95.8 95.8 110.55 101.8 101.2 100.9
11/03/2023 19:24:59 92.28 91.55 95.23 90.4 89.7 89.7 95.88 95.88 110.55 101.8 101.2 100.9
11/03/2023 19:25:00 89.17 91.3 95.23 90.4 89.7 89.7 93.34 95.73 110.55 101.8 101.2 100.9
11/03/2023 19:25:01 85.57 90.03 95.23 90.4 89.7 89.7 90.72 94.16 110.55 101.8 101.2 100.9
11/03/2023 19:25:02 88.95 89.21 95.23 90.4 89.7 89.7 91.86 92.92 110.55 101.8 101.2 100.9
11/03/2023 19:25:03 88.4 88.61 95.23 90.4 89.7 89.7 92.93 93.01 110.55 101.8 101.2 100.9
11/03/2023 19:25:04 88.31 89.46 95.23 90.4 89.7 89.7 93.54 94.03 110.55 101.8 101.2 100.9
11/03/2023 19:25:05 89.69 89.68 95.23 90.4 89.7 89.7 99.33 98.46 110.55 101.8 101.2 100.9
11/03/2023 19:25:06 88.22 89.5 95.23 90.4 89.6 89.7 104.74 104.29 110.55 101.8 101.2 100.9
11/03/2023 19:25:07 88.04 88.56 95.23 90.4 89.6 89.7 101.53 102.69 110.55 101.8 101.2 100.9
11/03/2023 19:25:08 91.27 90.84 95.23 90.4 89.6 89.7 109.14 108.63 110.55 101.9 101.2 101
11/03/2023 19:25:09 89.13 90.58 95.23 90.4 89.6 89.7 105.19 108.22 110.55 101.9 101.2 101
11/03/2023 19:25:10 88.04 89.81 95.23 90.3 89.6 89.7 98.96 106.68 110.55 101.9 101.2 101
11/03/2023 19:25:11 88.26 88.81 95.23 90.3 89.6 89.7 102.63 104.56 110.55 101.9 101.2 101
11/03/2023 19:25:12 90.25 90.22 95.23 90.3 89.6 89.7 110.2 109.35 110.55 102 101.3 101
11/03/2023 19:25:13 86.45 89.57 95.23 90.3 89.6 89.7 103 108.37 110.55 102 101.3 101
11/03/2023 19:25:14 88.6 88.49 95.23 90.3 89.6 89.7 104.74 105.83 110.55 102 101.3 101
11/03/2023 19:25:15 90.08 89.98 95.23 90.3 89.6 89.7 102.08 105.26 110.55 102 101.3 101
11/03/2023 19:25:16 89.58 90.46 95.23 90.3 89.6 89.7 109.13 108.74 110.55 102.1 101.3 101
11/03/2023 19:25:17 87.95 89.13 95.23 90.3 89.6 89.7 104.83 106.89 110.55 102.1 101.3 101
11/03/2023 19:25:18 87.38 88.5 95.23 90.3 89.6 89.7 102.3 105.7 110.55 102.1 101.3 101
11/03/2023 19:25:19 89.87 89.78 95.23 90.3 89.6 89.7 109.41 109.08 110.55 102.2 101.3 101
11/03/2023 19:25:20 87.2 89.72 95.23 90.2 89.6 89.7 104.47 108.94 109.35 102.2 101.3 101
11/03/2023 19:25:21 87.82 88.59 95.23 90.2 89.6 89.7 103.24 107.14 109.35 102.2 101.3 101
11/03/2023 19:25:22 89.58 89.39 95.23 90.2 89.6 89.7 102.29 104.84 109.35 102.2 101.3 101
11/03/2023 19:25:23 90.63 90.68 95.23 90.2 89.6 89.7 108.89 108.56 109.35 102.3 101.3 101
11/03/2023 19:25:24 89.02 90.28 95.23 90.2 89.6 89.7 106 107.58 109.35 102.3 101.3 101
11/03/2023 19:25:25 89.28 90 95.23 90.2 89.6 89.7 104.88 106.42 109.35 102.3 101.3 101
11/03/2023 19:25:26 88.75 89.55 92.74 90.1 89.6 89.7 99.71 105.64 109.35 102.3 101.3 101
11/03/2023 19:25:27 90.77 90.47 91.55 90.1 89.6 89.7 109.23 108.58 109.35 102.4 101.3 101
11/03/2023 19:25:28 85.89 89.79 91.55 90.1 89.6 89.7 90.83 106.83 109.35 102.4 101.3 101
11/03/2023 19:25:29 88.13 88.09 91.3 90.1 89.6 89.7 103.22 103.52 109.35 102.4 101.3 101
11/03/2023 19:25:30 90.06 89.94 90.84 90.1 89.6 89.7 108.59 108.32 109.35 102.4 101.4 101
11/03/2023 19:25:31 87.52 89.95 90.84 90.1 89.6 89.7 104.85 108.37 109.35 102.5 101.4 101
11/03/2023 19:25:32 88.51 88.74 90.84 90.1 89.6 89.7 104.43 106.57 109.35 102.5 101.4 101
11/03/2023 19:25:33 88.89 88.87 90.84 90.1 89.6 89.7 103.06 105.63 109.35 102.5 101.4 101
11/03/2023 19:25:34 89.19 89.74 90.84 90 89.6 89.7 108.83 108.66 109.35 102.5 101.4 101
11/03/2023 19:25:35 89.63 89.7 90.84 90 89.6 89.7 105.54 107.63 109.35 102.6 101.4 101
11/03/2023 19:25:36 88.03 89.78 90.84 90 89.6 89.7 101.35 106.73 109.35 102.6 101.4 101
11/03/2023 19:25:37 76.77 88.4 90.84 90 89.6 89.7 83 103.44 109.35 102.6 101.4 101
11/03/2023 19:25:38 78 84.69 90.68 90 89.6 89.7 82.96 99.27 109.35 102.6 101.4 101
11/03/2023 19:25:39 68.31 82 90.68 90 89.6 89.7 80.45 95.21 109.35 102.6 101.4 101
11/03/2023 19:25:40 69.49 78.03 90.68 90 89.6 89.7 79.8 91.19 109.35 102.5 101.4 101
11/03/2023 19:25:41 74.31 75.01 90.68 90 89.6 89.7 80.59 87.42 109.35 102.5 101.4 101
11/03/2023 19:25:42 71.29 74.7 90.68 89.9 89.6 89.7 78.87 84.39 109.08 102.5 101.4 101
11/03/2023 19:25:43 74.38 74.31 90.68 89.9 89.5 89.7 79.57 81.91 109.08 102.5 101.4 101
11/03/2023 19:25:44 76.61 76.42 90.68 89.9 89.5 89.7 80.66 81.02 109.08 102.5 101.4 101
11/03/2023 19:25:45 78.26 78.37 90.68 89.9 89.5 89.7 81.76 81.84 109.08 102.5 101.4 101
11/03/2023 19:25:46 82.61 81.76 90.68 89.9 89.5 89.7 84.55 83.98 109.08 102.5 101.4 101
11/03/2023 19:25:47 78.2 81.81 90.68 89.9 89.5 89.7 81.25 84.04 109.08 102.5 101.3 101
11/03/2023 19:25:48 68.72 79.03 90.68 89.9 89.5 89.7 76.89 81.87 109.08 102.5 101.3 101
11/03/2023 19:25:49 70.63 75.42 90.68 89.9 89.5 89.7 76.89 79.46 108.94 102.5 101.3 101
11/03/2023 19:25:50 73.23 73.69 90.68 89.8 89.5 89.7 78.48 78.51 108.66 102.5 101.3 101
11/03/2023 19:25:51 75.24 75.1 90.68 89.8 89.5 89.7 79.74 79.69 108.66 102.5 101.3 101
11/03/2023 19:25:52 72.36 74.32 90.68 89.8 89.5 89.7 78.26 79.09 108.66 102.5 101.3 101
11/03/2023 19:25:53 74.77 75.07 90.47 89.8 89.4 89.7 81.66 81.55 108.66 102.5 101.3 101
11/03/2023 19:25:54 76.56 75.86 90.47 89.8 89.4 89.7 81.17 81.02 108.66 102.5 101.3 101
11/03/2023 19:25:55 84.24 82.74 90.47 89.8 89.4 89.7 87 85.77 108.66 102.5 101.3 101
11/03/2023 19:25:56 77.87 82.36 90.47 89.8 89.4 89.7 82.47 85.44 108.66 102.4 101.3 101
11/03/2023 19:25:57 75.29 80.24 89.95 89.7 89.4 89.7 80.28 83.93 108.66 102.4 101.3 101
11/03/2023 19:25:58 76.82 77.77 89.95 89.7 89.4 89.7 80.9 81.98 108.66 102.4 101.3 101
11/03/2023 19:25:59 77.13 78.06 89.95 89.7 89.4 89.7 81.82 82.24 108.66 102.4 101.3 101
11/03/2023 19:26:00 77.13 77.56 89.95 89.7 89.4 89.7 82.88 83.01 108.66 102.4 101.3 101
11/03/2023 19:26:01 77.21 77.7 89.78 89.7 89.4 89.7 82.83 83.03 108.66 102.4 101.3 101
11/03/2023 19:26:02 75.49 77.75 89.78 89.7 89.4 89.7 80.74 82.99 108.66 102.4 101.3 101
11/03/2023 19:26:03 77.26 77.4 89.78 89.7 89.4 89.7 81.59 81.87 108.66 102.4 101.3 101
11/03/2023 19:26:04 82.05 81.61 89.78 89.6 89.4 89.7 85.83 85.38 107.63 102.4 101.3 101
11/03/2023 19:26:05 82.42 83.01 89.78 89.6 89.4 89.7 85.57 86.27 106.73 102.4 101.3 101
11/03/2023 19:26:06 82.84 82.75 88.4 89.6 89.4 89.7 86.79 86.6 103.44 102.4 101.3 101
11/03/2023 19:26:07 80.63 82.74 84.69 89.6 89.4 89.7 83.52 86.59 99.27 102.4 101.3 101
11/03/2023 19:26:08 78.76 81.34 83.01 89.6 89.4 89.7 83.28 84.78 95.21 102.4 101.3 101
11/03/2023 19:26:09 76.47 80.58 83.01 89.6 89.4 89.7 81.35 84.58 91.19 102.4 101.3 101
11/03/2023 19:26:10 70.3 77.83 83.01 89.5 89.4 89.7 76.62 82.26 87.42 102.4 101.3 101
11/03/2023 19:26:11 77.19 77.27 83.01 89.5 89.4 89.7 80.96 81.16 86.6 102.3 101.3 101
11/03/2023 19:26:12 77.76 78.28 83.01 89.5 89.4 89.7 81.8 81.84 86.6 102.3 101.3 101
11/03/2023 19:26:13 77.11 77.84 83.01 89.5 89.4 89.7 80.73 81.96 86.6 102.3 101.3 101
11/03/2023 19:26:14 77.03 77.29 83.01 89.5 89.4 89.7 80.02 80.7 86.6 102.3 101.3 101
11/03/2023 19:26:15 74.92 77.04 83.01 89.5 89.4 89.7 79.73 80.48 86.6 102.3 101.3 101
11/03/2023 19:26:16 74.95 76.85 83.01 89.5 89.4 89.7 79.79 80.83 86.6 102.3 101.3 101
11/03/2023 19:26:17 70.69 74.65 83.01 89.4 89.4 89.7 76.93 79.56 86.6 102.3 101.3 101
11/03/2023 19:26:18 77.91 77.94 83.01 89.4 89.4 89.7 81.33 81.46 86.6 102.3 101.3 101
11/03/2023 19:26:19 78.09 77.79 83.01 89.4 89.4 89.7 81.53 81.21 86.6 102.3 101.3 101
11/03/2023 19:26:20 68.18 77.5 83.01 89.4 89.4 89.7 76.08 80.97 86.6 102.3 101.3 101
11/03/2023 19:26:21 73.71 74.13 83.01 89.4 89.4 89.7 79.4 79.22 86.6 102.3 101.3 101
11/03/2023 19:26:22 74.61 75.05 83.01 89.4 89.4 89.7 79.19 79.66 86.6 102.3 101.3 101
11/03/2023 19:26:23 85.89 85.11 85.11 89.4 89.4 89.7 98.93 98.06 98.06 102.3 101.3 101
11/03/2023 19:26:24 84.35 85.42 85.42 89.3 89.4 89.7 101.31 100.37 100.37 102.3 101.3 101
11/03/2023 19:26:25 86.13 85.84 85.84 89.3 89.4 89.7 99.79 100.42 100.42 102.3 101.3 101
11/03/2023 19:26:26 83.6 85.62 85.84 89.3 89.4 89.7 92.22 99.84 100.42 102.3 101.3 101
11/03/2023 19:26:27 83.1 84.98 85.84 89.3 89.4 89.7 88.22 96.69 100.42 102.3 101.3 101
11/03/2023 19:26:28 83.32 83.97 85.84 89.3 89.4 89.7 93.66 93.88 100.42 102.3 101.3 101
11/03/2023 19:26:29 82.7 83.26 85.84 89.3 89.4 89.7 89.22 93.42 100.42 102.3 101.3 101
11/03/2023 19:26:30 86.47 85.55 85.84 89.3 89.4 89.7 93.85 93.41 100.42 102.2 101.3 101
11/03/2023 19:26:31 88.08 87.37 87.37 89.3 89.4 89.7 100 99.44 100.42 102.2 101.3 101
11/03/2023 19:26:32 88.9 88.46 88.46 89.3 89.4 89.7 104.24 103.33 103.33 102.3 101.3 101
11/03/2023 19:26:33 94.82 94.27 94.27 89.3 89.4 89.7 103.53 103.54 103.54 102.3 101.3 101
11/03/2023 19:26:34 88.96 92.89 94.27 89.3 89.4 89.7 105.94 105.22 105.22 102.3 101.3 101
11/03/2023 19:26:35 88.02 90.79 94.27 89.3 89.4 89.7 105.5 105.84 105.84 102.3 101.3 101
11/03/2023 19:26:36 88.28 89.31 94.27 89.3 89.4 89.7 103.82 105.36 105.84 102.4 101.3 101
11/03/2023 19:26:37 87.25 88.59 94.27 89.3 89.4 89.7 103.53 104.38 105.84 102.4 101.3 101
11/03/2023 19:26:38 88.06 88.55 94.27 89.3 89.4 89.7 105.96 106.3 106.3 102.4 101.3 101
11/03/2023 19:26:39 91.31 90.67 94.27 89.3 89.4 89.7 100.28 104.68 106.3 102.4 101.3 101
11/03/2023 19:26:40 90.11 91.15 94.27 89.3 89.4 89.7 108.92 108.52 108.52 102.5 101.4 101
11/03/2023 19:26:41 87.65 90.25 94.27 89.3 89.4 89.7 100.91 107.57 108.52 102.5 101.4 101
11/03/2023 19:26:42 86.11 88.77 94.27 89.3 89.4 89.7 99.12 104.23 108.52 102.5 101.4 101
11/03/2023 19:26:43 88.41 88.51 94.27 89.3 89.4 89.7 99.19 102.36 108.52 102.5 101.4 101
11/03/2023 19:26:44 82.92 88.02 94.27 89.3 89.4 89.7 97.58 100.5 108.52 102.5 101.4 101
11/03/2023 19:26:45 85.33 86.17 94.27 89.2 89.4 89.7 93.24 98.68 108.52 102.5 101.4 101
11/03/2023 19:26:46 86.55 86.62 94.27 89.2 89.4 89.7 93.96 96.2 108.52 102.5 101.4 101
11/03/2023 19:26:47 84.63 86.46 94.27 89.2 89.4 89.7 96.37 96.76 108.52 102.5 101.4 101
11/03/2023 19:26:48 79.51 85.34 94.27 89.2 89.4 89.7 95.35 97.48 108.52 102.5 101.4 101
11/03/2023 19:26:49 79.86 82.57 94.27 89.1 89.4 89.7 93.28 95.67 108.52 102.5 101.4 101
11/03/2023 19:26:50 77.49 81.28 94.27 89.1 89.3 89.7 92.37 94.57 108.52 102.5 101.4 101
11/03/2023 19:26:51 79.82 80.16 94.27 89.1 89.3 89.7 96.64 96.65 108.52 102.5 101.4 101
11/03/2023 19:26:52 86.7 86.34 94.27 89.1 89.3 89.7 92.55 95.88 108.52 102.4 101.3 101
11/03/2023 19:26:53 84.24 85.81 94.27 89.1 89.3 89.7 91.8 94.02 108.52 102.4 101.3 101
11/03/2023 19:26:54 79.16 84.05 94.27 89.1 89.3 89.7 86.95 92.62 108.52 102.4 101.3 101
11/03/2023 19:26:55 79.1 81.66 94.27 89.1 89.3 89.7 83.95 89.87 108.52 102.4 101.3 101
11/03/2023 19:26:56 78.58 80.29 94.27 89 89.3 89.7 85.09 87.15 108.52 102.4 101.3 101
11/03/2023 19:26:57 80.03 80.46 94.27 89 89.3 89.7 84.73 85.84 108.52 102.4 101.3 101
11/03/2023 19:26:58 77.92 80.78 94.27 89 89.3 89.7 83.46 85.99 108.52 102.4 101.3 101
11/03/2023 19:26:59 81.05 80.61 94.27 89 89.3 89.7 86.41 85.93 108.52 102.4 101.3 101
11/03/2023 19:27:00 75.86 80.54 94.27 89 89.3 89.7 80.95 85.83 108.52 102.4 101.3 101
11/03/2023 19:27:01 76.15 77.79 94.27 88.9 89.3 89.7 82.1 83.21 108.52 102.4 101.3 101
11/03/2023 19:27:02 76.12 77.46 94.27 88.9 89.3 89.7 81.11 82.76 108.52 102.4 101.3 101
11/03/2023 19:27:03 77.56 77.38 92.89 88.9 89.3 89.7 83.15 82.6 108.52 102.4 101.3 101
11/03/2023 19:27:04 77.45 77.68 91.15 88.8 89.3 89.7 81.49 82.71 108.52 102.4 101.3 101
11/03/2023 19:27:05 79.53 79.11 91.15 88.8 89.3 89.7 84.62 83.89 108.52 102.4 101.3 101
11/03/2023 19:27:06 73.76 78.54 91.15 88.8 89.3 89.7 80.94 83.54 108.52 102.3 101.3 101
11/03/2023 19:27:07 75.27 76.33 91.15 88.8 89.3 89.7 92.78 91.61 108.52 102.3 101.3 101
11/03/2023 19:27:08 74.46 75.49 91.15 88.7 89.2 89.7 88.63 91.13 108.52 102.3 101.3 101
11/03/2023 19:27:09 75.01 75.22 91.15 88.7 89.2 89.7 88.59 90.26 108.52 102.3 101.3 101
11/03/2023 19:27:10 81.76 79.98 90.25 88.7 89.2 89.7 96.25 95.29 107.57 102.3 101.3 101
11/03/2023 19:27:11 77.36 79.94 88.77 88.7 89.2 89.7 91.78 93.89 104.23 102.3 101.3 101
11/03/2023 19:27:12 74.55 78.65 88.51 88.7 89.2 89.7 91.16 92.92 102.36 102.3 101.3 101
11/03/2023 19:27:13 77.53 77.71 88.02 88.7 89.2 89.7 96.36 96.11 100.5 102.3 101.3 101
11/03/2023 19:27:14 75.34 78.05 86.62 88.7 89.2 89.7 91.25 96.06 98.68 102.3 101.3 101
11/03/2023 19:27:15 77.11 77.34 86.62 88.6 89.2 89.7 91.62 93.76 97.48 102.3 101.3 101
11/03/2023 19:27:16 75.44 76.55 86.46 88.6 89.2 89.7 90.26 92.9 97.48 102.3 101.3 101
11/03/2023 19:27:17 78.33 78.21 86.34 88.6 89.2 89.7 96.44 96.16 97.48 102.3 101.3 101
11/03/2023 19:27:18 75.05 77.46 86.34 88.6 89.2 89.7 92.48 95.16 96.65 102.3 101.3 101
11/03/2023 19:27:19 76.51 76.59 86.34 88.6 89.1 89.6 92.8 93.56 96.65 102.3 101.3 101
11/03/2023 19:27:20 78.56 78.48 86.34 88.6 89.1 89.6 87.91 93.31 96.65 102.2 101.3 101
11/03/2023 19:27:21 79.56 79.57 86.34 88.6 89.1 89.6 97.35 96.63 96.63 102.2 101.3 101
11/03/2023 19:27:22 77.25 79.05 85.81 88.6 89.1 89.6 93.55 95.09 96.63 102.2 101.3 101
11/03/2023 19:27:23 80.09 79.98 84.05 88.5 89.1 89.6 90.35 94.05 96.63 102.2 101.3 101
11/03/2023 19:27:24 76.32 79.06 81.66 88.5 89.1 89.6 95.51 95.55 96.63 102.2 101.3 101
11/03/2023 19:27:25 75.64 78.03 80.78 88.5 89.1 89.6 92.57 95.92 96.63 102.2 101.3 101
11/03/2023 19:27:26 74.52 76.44 80.78 88.5 89.1 89.6 88.05 93.81 96.63 102.2 101.3 101
11/03/2023 19:27:27 74.83 75.25 80.78 88.4 89.1 89.6 89.38 91.3 96.63 102.2 101.3 101
11/03/2023 19:27:28 78.23 78.14 80.61 88.4 89.1 89.6 96.93 96.49 96.63 102.2 101.3 101
11/03/2023 19:27:29 74.93 77.34 80.54 88.4 89.1 89.6 92.01 95.63 96.63 102.2 101.3 101
11/03/2023 19:27:30 75.71 76.41 79.98 88.4 89 89.6 93.04 94.06 96.63 102.2 101.3 101
11/03/2023 19:27:31 77.35 77.2 79.98 88.4 89 89.6 89.89 93.73 96.63 102.2 101.3 101
11/03/2023 19:27:32 78.27 78.12 79.98 88.4 89 89.6 95.65 95.06 96.63 102.2 101.3 101
11/03/2023 19:27:33 76.8 77.95 79.98 88.3 89 89.6 90.23 93.96 96.63 102.2 101.3 101
11/03/2023 19:27:34 76.11 77.09 79.98 88.3 89 89.6 90.14 92.53 96.63 102.2 101.3 101
11/03/2023 19:27:35 78 77.7 79.98 88.3 89 89.6 93.2 93.48 96.63 102.2 101.3 101
11/03/2023 19:27:36 80.68 80.41 80.41 88.3 89 89.6 92.57 94.85 96.63 102.2 101.3 101
11/03/2023 19:27:37 79.16 79.66 80.41 88.3 89 89.6 91.53 92.72 96.63 102.2 101.3 101
11/03/2023 19:27:38 76.22 79.07 80.41 88.3 89 89.6 84.53 91.81 96.63 102.2 101.3 101
11/03/2023 19:27:39 80.18 79.65 80.41 88.2 89 89.6 83.94 88.63 96.63 102.2 101.3 101
11/03/2023 19:27:40 81.79 80.96 80.96 88.2 89 89.6 84.45 86.4 96.63 102.2 101.3 101
11/03/2023 19:27:41 81.44 81.75 81.75 88.2 89 89.6 84.6 85.27 96.63 102.2 101.3 100.9
11/03/2023 19:27:42 76.58 81.8 81.8 88.2 89 89.6 81.52 85.34 96.63 102.2 101.3 100.9
11/03/2023 19:27:43 77.07 79.22 81.8 88.2 89 89.6 81.3 83.28 96.63 102.2 101.3 100.9
11/03/2023 19:27:44 83.88 83.25 83.25 88.2 89 89.6 86.09 85.43 96.63 102.2 101.3 100.9
11/03/2023 19:27:45 81.47 83.34 83.34 88.1 89 89.6 84.43 85.61 96.63 102.2 101.3 100.9
11/03/2023 19:27:46 79.79 82.64 83.34 88.1 88.9 89.6 81.9 85.01 96.63 102.2 101.3 100.9
11/03/2023 19:27:47 77.52 80.64 83.34 88.1 88.9 89.6 80.96 83.02 96.63 102.2 101.3 100.9
11/03/2023 19:27:48 73.36 78.64 83.34 88.1 88.9 89.6 79.44 81.91 96.63 102.2 101.2 100.9
11/03/2023 19:27:49 76.47 76.85 83.34 88 88.9 89.6 85.1 84.55 96.63 102.2 101.2 100.9
11/03/2023 19:27:50 79.75 79.19 83.34 88 88.9 89.6 82.37 83.46 96.63 102.1 101.2 100.9
11/03/2023 19:27:51 77.96 78.75 83.34 88 88.9 89.6 82.38 82.76 96.49 102.1 101.2 100.9
11/03/2023 19:27:52 78.49 79.11 83.34 88 88.9 89.6 85.13 84.89 96.49 102.1 101.2 100.9
11/03/2023 19:27:53 81.43 80.36 83.34 87.9 88.9 89.6 89.67 89.02 96.49 102.1 101.2 100.9
11/03/2023 19:27:54 77.84 80.82 83.34 87.9 88.9 89.6 81.05 87.68 96.49 102.1 101.2 100.9
11/03/2023 19:27:55 76.27 78.93 83.34 87.9 88.9 89.6 80.59 84.7 96.49 102.1 101.2 100.9
11/03/2023 19:27:56 79.63 79.67 83.34 87.8 88.9 89.6 83.68 83.9 96.49 102.1 101.2 100.9
11/03/2023 19:27:57 77.51 79.52 83.34 87.8 88.9 89.6 89.95 88.99 96.49 102.1 101.2 100.9
11/03/2023 19:27:58 73.95 77.99 83.34 87.8 88.9 89.6 81.08 88.82 95.63 102.1 101.2 100.9
11/03/2023 19:27:59 76.1 76.62 83.34 87.8 88.9 89.6 80.33 85.58 95.06 102.1 101.2 100.9
11/03/2023 19:28:00 72.99 75.99 83.34 87.8 88.9 89.6 85.01 85.34 95.06 102.1 101.2 100.9
11/03/2023 19:28:01 76.54 76.22 83.34 87.8 88.9 89.6 85.84 86.38 95.06 102.1 101.2 100.9
11/03/2023 19:28:02 80.35 79.29 83.34 87.8 88.9 89.6 89.72 89.06 94.85 102.1 101.2 100.9
11/03/2023 19:28:03 77.06 79.25 83.34 87.7 88.8 89.6 83.68 89.02 94.85 102.1 101.2 100.9
11/03/2023 19:28:04 73.73 78.03 83.34 87.7 88.8 89.6 80.29 86.28 94.85 102.1 101.2 100.9
11/03/2023 19:28:05 78.02 77.81 83.34 87.7 88.8 89.6 82.78 83.62 94.85 102.1 101.2 100.9
11/03/2023 19:28:06 76.73 77.93 83.34 87.6 88.8 89.6 81.27 83.34 92.72 102.1 101.2 100.9
11/03/2023 19:28:07 81.89 80.7 83.34 87.6 88.8 89.6 85 84.19 91.81 102.1 101.1 100.9
11/03/2023 19:28:08 77.89 80.78 83.34 87.6 88.8 89.6 81.99 84.22 89.06 102.1 101.1 100.9
11/03/2023 19:28:09 75.49 79.04 83.34 87.6 88.8 89.6 80.56 82.9 89.06 102.1 101.1 100.9
11/03/2023 19:28:10 77.37 77.78 83.34 87.5 88.8 89.6 85.16 84.24 89.06 102.1 101.1 100.9
11/03/2023 19:28:11 82.24 81.55 83.34 87.5 88.8 89.6 91.6 90.05 90.05 102.1 101.1 100.9
11/03/2023 19:28:12 85.51 84.83 84.83 87.5 88.8 89.6 89.58 90.59 90.59 102.1 101.1 100.9
11/03/2023 19:28:13 81.23 84.02 84.83 87.5 88.8 89.6 91.35 91.47 91.47 102.1 101.1 100.9
11/03/2023 19:28:14 81.71 82.44 84.83 87.5 88.8 89.6 90.46 90.86 91.47 102.1 101.1 100.9
11/03/2023 19:28:15 81.21 82.24 84.83 87.4 88.8 89.6 90.14 91.86 91.86 102 101.1 100.9
11/03/2023 19:28:16 78.6 81.77 84.83 87.4 88.8 89.6 90.22 91.02 91.86 102 101 100.9
11/03/2023 19:28:17 72.7 80.19 84.83 87.4 88.8 89.6 86.32 90.82 91.86 102 101 100.9
11/03/2023 19:28:18 78.25 78.37 84.83 87.3 88.8 89.6 89.87 90.47 91.86 102 101 100.9
11/03/2023 19:28:19 75.12 77.97 84.83 87.3 88.8 89.6 86.51 89.84 91.86 102 101 100.9
11/03/2023 19:28:20 81.86 81.07 84.83 87.3 88.8 89.6 90.98 90.5 91.86 102 101 100.9
11/03/2023 19:28:21 79.37 81.06 84.83 87.3 88.8 89.6 86.61 90.33 91.86 102 101 100.9
11/03/2023 19:28:22 79.27 80.15 84.83 87.2 88.8 89.6 90.49 90.48 91.86 102 101 100.9
11/03/2023 19:28:23 77.06 79.96 84.83 87.2 88.8 89.6 86.56 89.69 91.86 102 101 100.9
11/03/2023 19:28:24 75.98 78.18 84.83 87.2 88.8 89.6 90.44 90.73 91.86 102 101 100.9
11/03/2023 19:28:25 74.85 76.93 84.83 87.1 88.8 89.6 80.49 89.07 91.86 102 100.9 100.9
11/03/2023 19:28:26 73.63 75.39 84.83 87.1 88.8 89.6 79.06 85.65 91.86 102 100.9 100.9
11/03/2023 19:28:27 77.82 77.45 84.83 87.1 88.8 89.6 81.94 82.87 91.86 102 100.9 100.9
11/03/2023 19:28:28 74.25 76.98 84.83 87.1 88.8 89.6 79.18 82.43 91.86 102 100.9 100.9
11/03/2023 19:28:29 72.73 75.75 84.83 87 88.8 89.6 78.55 80.97 91.86 102 100.9 100.9
11/03/2023 19:28:30 72.81 74.05 84.83 87 88.7 89.6 79.35 79.8 91.86 102 100.9 100.9
11/03/2023 19:28:31 78.21 77.3 84.83 86.9 88.7 89.6 83.02 82.36 91.86 102 100.9 100.9
11/03/2023 19:28:32 76.06 77.22 84.83 86.9 88.7 89.6 85.15 84.8 91.86 102 100.9 100.9
11/03/2023 19:28:33 78.26 78.12 84.83 86.9 88.7 89.6 90.62 89.69 91.86 102 100.9 100.9
11/03/2023 19:28:34 77.76 79.07 84.83 86.9 88.7 89.6 85.75 89.14 91.86 102 100.9 100.9
11/03/2023 19:28:35 77.35 77.78 84.83 86.8 88.7 89.6 90.66 90.39 91.86 102 100.9 100.9
11/03/2023 19:28:36 78.03 78.62 84.83 86.8 88.7 89.6 85.77 89.27 91.86 102 100.9 100.9
11/03/2023 19:28:37 77.4 78.13 84.83 86.7 88.7 89.6 90.46 90.31 91.86 102 100.9 100.9
11/03/2023 19:28:38 76.8 77.27 84.83 86.7 88.7 89.6 87.35 88.9 91.86 101.9 100.9 100.9
11/03/2023 19:28:39 77.57 77.61 84.83 86.7 88.7 89.6 88.89 90.22 91.86 101.9 100.9 100.9
11/03/2023 19:28:40 74.52 77.31 84.83 86.7 88.7 89.6 78.02 87.95 91.86 101.9 100.9 100.9
11/03/2023 19:28:41 81 80.65 84.83 86.6 88.7 89.6 85.41 85.67 91.86 101.9 100.9 100.9
11/03/2023 19:28:42 76.6 80.85 84.02 86.6 88.7 89.6 89.9 89.88 91.86 101.9 100.9 100.9
11/03/2023 19:28:43 77.22 78.54 82.44 86.6 88.7 89.6 86.79 89.39 91.86 101.8 100.9 100.9
11/03/2023 19:28:44 78.65 78.58 82.24 86.5 88.7 89.6 90.71 90.53 91.86 101.8 100.9 100.9
11/03/2023 19:28:45 77.78 78.64 81.77 86.5 88.7 89.6 86.39 89.97 91.02 101.8 100.9 100.9
11/03/2023 19:28:46 78.89 78.79 81.07 86.5 88.7 89.6 90.58 90.64 90.82 101.7 100.9 100.9
11/03/2023 19:28:47 76.16 78.39 81.07 86.4 88.7 89.6 86.46 89.57 90.73 101.7 100.9 100.9
11/03/2023 19:28:48 75.57 77.23 81.07 86.4 88.7 89.6 86.46 87.97 90.73 101.6 100.9 100.9
11/03/2023 19:28:49 80.66 80.01 81.07 86.3 88.7 89.6 87.61 87.67 90.73 101.6 100.8 100.9
11/03/2023 19:28:50 78.51 79.22 81.06 86.3 88.7 89.6 90.91 90.63 90.73 101.5 100.8 100.9
11/03/2023 19:28:51 78.29 78.75 80.85 86.3 88.7 89.6 89.85 90.42 90.73 101.5 100.8 100.9
11/03/2023 19:28:52 78.07 78.67 80.85 86.2 88.7 89.6 88.25 90.46 90.73 101.4 100.8 100.9
11/03/2023 19:28:53 77.6 78.37 80.85 86.2 88.7 89.6 91.08 91.18 91.18 101.4 100.8 100.9
11/03/2023 19:28:54 79.51 79.03 80.85 86.2 88.7 89.6 89.67 90.78 91.18 101.4 100.8 100.9
11/03/2023 19:28:55 79.62 79.89 80.85 86.2 88.7 89.6 92.3 92.36 92.36 101.4 100.8 100.9
11/03/2023 19:28:56 77.55 79.38 80.85 86.1 88.7 89.6 89.35 91.65 92.36 101.4 100.8 100.9
11/03/2023 19:28:57 80.62 80.12 80.85 86.1 88.7 89.6 91.59 91.99 92.36 101.4 100.8 100.9
11/03/2023 19:28:58 76.09 79.43 80.85 86.1 88.7 89.6 87.84 90.93 92.36 101.4 100.8 100.9
11/03/2023 19:28:59 77.15 77.94 80.85 86.1 88.7 89.6 89.93 90.61 92.36 101.4 100.8 100.9
11/03/2023 19:29:00 78.53 78.35 80.85 86.1 88.6 89.6 88.55 89.65 92.36 101.4 100.8 100.9
11/03/2023 19:29:01 79.12 79.26 80.85 86 88.6 89.6 91.23 91.37 92.36 101.4 100.8 100.9
11/03/2023 19:29:02 79.28 79.28 80.85 86 88.6 89.6 90.06 90.32 92.36 101.4 100.8 100.9
11/03/2023 19:29:03 78.86 79.28 80.85 85.9 88.6 89.6 87.63 90.42 92.36 101.4 100.8 100.9
11/03/2023 19:29:04 79.82 79.76 80.85 85.9 88.6 89.6 84.08 88.54 92.36 101.4 100.8 100.9
11/03/2023 19:29:05 83.24 82.48 82.48 85.9 88.6 89.6 87.94 87.48 92.36 101.4 100.8 100.9
11/03/2023 19:29:06 79.05 82.18 82.48 85.8 88.6 89.6 87.47 87.88 92.36 101.4 100.8 100.9
11/03/2023 19:29:07 77.71 80.18 82.48 85.8 88.6 89.6 87.27 87.57 92.36 101.4 100.8 100.9
11/03/2023 19:29:08 82.02 81.4 82.48 85.8 88.6 89.6 89.87 89.23 92.36 101.4 100.7 100.9
11/03/2023 19:29:09 80.13 81.08 82.48 85.7 88.6 89.6 88.92 89.28 92.36 101.3 100.7 100.9
11/03/2023 19:29:10 76.12 80.76 82.48 85.7 88.6 89.6 86.47 88.98 92.36 101.2 100.7 100.9
11/03/2023 19:29:11 81.8 81.08 82.48 85.5 88.6 89.6 89.45 89.08 92.36 101.2 100.7 100.9
11/03/2023 19:29:12 79.79 81.55 82.48 85.5 88.6 89.6 87.08 89.31 92.36 101.1 100.7 100.9
11/03/2023 19:29:13 76.09 79.96 82.48 85.4 88.6 89.6 83.28 87.54 92.36 101 100.7 100.9
11/03/2023 19:29:14 77.55 78.57 82.48 85.4 88.6 89.6 82.04 85.26 92.36 100.9 100.7 100.9
11/03/2023 19:29:15 77.32 77.86 82.48 85.4 88.6 89.6 81.65 83.54 92.36 100.9 100.7 100.9
11/03/2023 19:29:16 78.73 78.48 82.48 85.4 88.6 89.6 82.56 82.74 92.36 100.8 100.7 100.9
11/03/2023 19:29:17 78.21 78.75 82.48 85.3 88.6 89.6 82.07 82.72 92.36 100.7 100.7 100.9
11/03/2023 19:29:18 78 78.35 82.48 85.3 88.6 89.6 82.53 82.66 92.36 100.6 100.7 100.9
11/03/2023 19:29:19 77.27 78.41 82.48 85.2 88.6 89.6 81.52 82.64 92.36 100.5 100.7 100.9
11/03/2023 19:29:20 75.73 77.6 82.48 85.2 88.6 89.6 79.89 81.81 92.36 100.5 100.7 100.9
11/03/2023 19:29:21 76.59 76.97 82.48 85.2 88.6 89.6 81.3 81.24 92.36 100.4 100.7 100.9
11/03/2023 19:29:22 76.89 76.95 82.48 85.1 88.6 89.6 82.47 82.12 92.36 100.3 100.6 100.9
11/03/2023 19:29:23 80.12 79.49 82.48 85.1 88.6 89.6 83.64 83.61 92.36 100.2 100.6 100.9
11/03/2023 19:29:24 75.08 79.04 82.48 85.1 88.5 89.6 78.56 83.01 92.36 100.1 100.6 100.9
11/03/2023 19:29:25 82.49 81.53 82.48 85 88.5 89.6 85.36 84.4 91.99 100 100.6 100.9
11/03/2023 19:29:26 86.8 86.38 86.38 85 88.5 89.6 89.44 89 91.99 99.9 100.6 100.9
11/03/2023 19:29:27 88.56 87.97 87.97 84.9 88.5 89.6 90.33 89.95 91.37 99.8 100.6 100.9
11/03/2023 19:29:28 86.25 88.3 88.3 84.9 88.5 89.6 88.08 90.17 91.37 99.8 100.6 100.9
11/03/2023 19:29:29 88.74 89.23 89.23 84.9 88.5 89.6 89.95 90.59 91.37 99.7 100.6 100.9
11/03/2023 19:29:30 86.39 87.79 89.23 84.9 88.5 89.6 88.02 89.27 91.37 99.6 100.6 100.9
11/03/2023 19:29:31 84.02 86.59 89.23 84.9 88.5 89.6 86.06 88.2 90.59 99.6 100.5 100.9
11/03/2023 19:29:32 77.52 85.4 89.23 84.9 88.5 89.6 80.01 87.17 90.59 99.6 100.5 100.9
11/03/2023 19:29:33 78.07 82.21 89.23 84.9 88.5 89.6 80.84 84.19 90.59 99.6 100.5 100.9
11/03/2023 19:29:34 79.26 80.67 89.23 84.8 88.5 89.6 81.75 82.91 90.59 99.6 100.5 100.9
11/03/2023 19:29:35 79.77 79.82 89.23 84.7 88.5 89.6 82.24 82.34 90.59 99.6 100.5 100.9
11/03/2023 19:29:36 79.83 80 89.23 84.7 88.5 89.6 82.24 82.45 90.59 99.6 100.5 100.9
11/03/2023 19:29:37 81.52 81.5 89.23 84.6 88.5 89.6 84.63 84.32 90.59 99.5 100.5 100.9
11/03/2023 19:29:38 82.93 82.97 89.23 84.6 88.5 89.6 85.86 85.75 90.59 99.4 100.5 100.9
11/03/2023 19:29:39 79.49 82.05 89.23 84.5 88.5 89.6 82.3 85.06 90.59 99.3 100.4 100.9
11/03/2023 19:29:40 78.88 80.7 89.23 84.5 88.5 89.6 81.2 83.56 90.59 99.2 100.4 100.9
11/03/2023 19:29:41 78.85 79.5 89.23 84.4 88.5 89.6 81.47 82.09 90.59 99.2 100.4 100.9
11/03/2023 19:29:42 76.75 79.36 89.23 84.4 88.5 89.6 81.08 82.41 90.59 99 100.4 100.9
11/03/2023 19:29:43 76.96 78.06 89.23 84.3 88.5 89.6 80.03 81.11 90.59 98.9 100.4 100.9
11/03/2023 19:29:44 79.37 79.01 89.23 84.3 88.5 89.6 82.76 82.33 90.59 98.8 100.4 100.9
11/03/2023 19:29:45 78.62 79.16 89.23 84.2 88.4 89.6 81.87 82.38 90.59 98.7 100.4 100.9
11/03/2023 19:29:46 81.81 81.27 89.23 84.2 88.4 89.6 85.26 84.68 90.59 98.5 100.4 100.9
11/03/2023 19:29:47 83.89 83.74 89.23 84.1 88.4 89.6 86.04 86.29 90.59 98.4 100.4 100.9
11/03/2023 19:29:48 81.09 82.8 89.23 84.1 88.4 89.6 85.49 86.41 90.59 98.3 100.4 100.9
11/03/2023 19:29:49 82.52 82.91 89.23 84.1 88.4 89.6 85.17 85.67 90.59 98.1 100.4 100.9
11/03/2023 19:29:50 78.85 81.85 89.23 84 88.4 89.6 89.13 88.25 90.59 97.9 100.4 100.9
11/03/2023 19:29:51 79.06 80.62 89.23 83.9 88.4 89.6 88.37 88.79 90.59 97.8 100.4 100.9
11/03/2023 19:29:52 86.06 84.79 89.23 83.9 88.4 89.6 90.68 90.22 90.59 97.7 100.4 100.9
11/03/2023 19:29:53 83.97 84.76 89.23 83.9 88.4 89.6 88.64 90.11 90.59 97.7 100.4 100.9
11/03/2023 19:29:54 85.48 85.94 89.23 83.8 88.4 89.5 90.09 90.33 90.59 97.7 100.4 100.9
11/03/2023 19:29:55 86.64 87.01 89.23 83.6 88.4 89.5 90.4 90.48 90.59 97.7 100.4 100.9
11/03/2023 19:29:56 83.05 85.4 89.23 83.6 88.4 89.5 90.64 90.46 90.59 97.7 100.4 100.9
11/03/2023 19:29:57 80.82 84.22 89.23 83.5 88.4 89.5 88.67 90.43 90.59 97.7 100.4 100.9
11/03/2023 19:29:58 81.32 82.55 89.23 83.5 88.4 89.5 88.75 89.63 90.59 97.7 100.4 100.9
11/03/2023 19:29:59 78.95 81.61 87.79 83.4 88.4 89.5 86.95 89.1 90.48 97.7 100.4 100.9
11/03/2023 19:30:00 81.05 80.81 87.01 83.4 88.4 89.5 87.31 88.23 90.48 97.7 100.4 100.9
11/03/2023 19:30:01 79.81 80.85 87.01 83.3 88.4 89.5 89.14 89.09 90.48 97.7 100.4 100.9
11/03/2023 19:30:02 81.82 81.79 87.01 83.3 88.4 89.5 88.43 88.7 90.48 97.7 100.4 100.9
11/03/2023 19:30:03 81.37 81.54 87.01 83.3 88.4 89.5 89 89.11 90.48 97.6 100.4 100.9
11/03/2023 19:30:04 80.71 81.8 87.01 83.2 88.4 89.5 87.15 89.12 90.48 97.6 100.3 100.9
11/03/2023 19:30:05 78.24 80.81 87.01 83.2 88.4 89.5 81.93 87.83 90.48 97.6 100.3 100.9
11/03/2023 19:30:06 79.56 80.66 87.01 83.1 88.4 89.5 86.93 87.04 90.48 97.6 100.3 100.9
11/03/2023 19:30:07 76.57 78.96 87.01 83.1 88.4 89.5 80.1 86.26 90.48 97.5 100.3 100.9
11/03/2023 19:30:08 78.01 78.18 87.01 83 88.4 89.5 81.04 83.51 90.48 97.3 100.3 100.9
11/03/2023 19:30:09 75.58 77.77 87.01 82.9 88.4 89.5 78.97 82.12 90.48 97.2 100.3 100.9
11/03/2023 19:30:10 75.05 76.81 87.01 82.9 88.4 89.5 78.3 80.48 90.48 97.2 100.3 100.9
11/03/2023 19:30:11 74.51 75.89 87.01 82.8 88.3 89.5 78.58 79.51 90.48 97.1 100.2 100.9
11/03/2023 19:30:12 75.54 75.38 87.01 82.8 88.3 89.5 82.61 81.36 90.48 96.8 100.2 100.9
11/03/2023 19:30:13 75.61 75.56 87.01 82.7 88.3 89.5 80.79 81.3 90.48 96.8 100.2 100.9
11/03/2023 19:30:14 80.91 80.22 87.01 82.7 88.3 89.5 89.78 88.34 90.48 96.7 100.2 100.9
11/03/2023 19:30:15 75.9 79.88 87.01 82.6 88.3 89.5 87.4 88.51 90.48 96.6 100.2 100.9
11/03/2023 19:30:16 79.59 79.3 87.01 82.5 88.3 89.5 90.34 89.99 90.48 96.4 100.2 100.9
11/03/2023 19:30:17 80.99 81.12 87.01 82.5 88.3 89.5 88.67 89.89 90.48 96.3 100.2 100.9
11/03/2023 19:30:18 78.38 80.15 87.01 82.5 88.3 89.5 90.35 90.51 90.51 96.2 100.2 100.9
11/03/2023 19:30:19 77.81 79.08 87.01 82.4 88.3 89.5 88.4 90.1 90.51 95.9 100.1 100.9
11/03/2023 19:30:20 83.11 82.03 87.01 82.4 88.3 89.5 90.28 90.01 90.51 95.8 100.1 100.9
11/03/2023 19:30:21 79.87 82 87.01 82.3 88.3 89.5 84.62 89.64 90.51 95.7 100.1 100.9
11/03/2023 19:30:22 85.32 84.65 87.01 82.3 88.3 89.5 87.43 87.99 90.51 95.7 100.1 100.9
11/03/2023 19:30:23 82.44 83.86 87.01 82.2 88.3 89.5 84.74 87.1 90.51 95.4 100.1 100.9
11/03/2023 19:30:24 80.34 83.15 87.01 82.1 88.3 89.5 82.34 85.82 90.51 95.2 100.1 100.8
11/03/2023 19:30:25 77.48 81.45 85.4 82 88.3 89.5 81.57 83.88 90.51 95 100.1 100.8
11/03/2023 19:30:26 79.9 80.46 84.65 82 88.3 89.5 82.95 83.28 90.51 95 100.1 100.8
11/03/2023 19:30:27 79.75 80.41 84.65 81.9 88.3 89.5 81.98 83.16 90.51 94.6 100 100.8
11/03/2023 19:30:28 80.32 80.23 84.65 81.9 88.3 89.5 82.5 82.77 90.51 94.6 100 100.8
11/03/2023 19:30:29 78.62 79.84 84.65 81.8 88.3 89.5 81.97 82.17 90.51 94.5 100 100.8
11/03/2023 19:30:30 76.52 79.29 84.65 81.7 88.3 89.5 80.12 82.22 90.51 94.1 100 100.8
11/03/2023 19:30:31 76.26 77.46 84.65 81.7 88.3 89.5 80.26 80.78 90.51 93.9 100 100.8
11/03/2023 19:30:32 77.09 77.33 84.65 81.6 88.3 89.5 82.48 82.08 90.51 93.8 100 100.8
11/03/2023 19:30:33 77.23 77.91 84.65 81.5 88.3 89.5 81.17 82.31 90.51 93.6 99.9 100.8
11/03/2023 19:30:34 78.9 78.51 84.65 81.4 88.3 89.5 83.06 82.66 90.51 93.1 99.9 100.8
11/03/2023 19:30:35 80.64 80.41 84.65 81.4 88.3 89.5 83.92 83.67 90.51 92.9 99.9 100.8
11/03/2023 19:30:36 80.79 80.75 84.65 81.3 88.3 89.5 85.31 84.88 90.51 92.8 99.9 100.8
11/03/2023 19:30:37 79.5 80.59 84.65 81.3 88.3 89.5 89.53 89.26 90.51 92.8 99.9 100.8
11/03/2023 19:30:38 81.1 80.9 84.65 81.3 88.3 89.5 84.16 87.61 90.51 92.8 99.9 100.8
11/03/2023 19:30:39 80.82 81.09 84.65 81.3 88.2 89.5 84.24 85.79 90.51 92.8 99.9 100.8
11/03/2023 19:30:40 78.71 81.09 84.65 81.3 88.2 89.5 82.8 85.03 90.51 92.8 99.9 100.8
11/03/2023 19:30:41 77.83 79.39 84.65 81.3 88.2 89.5 81.62 83.5 90.51 92.8 99.8 100.8
11/03/2023 19:30:42 78.98 79.09 84.65 81.3 88.2 89.5 82.81 82.86 90.51 92.8 99.8 100.8
11/03/2023 19:30:43 80.5 80.27 84.65 81.4 88.2 89.5 83.62 83.68 90.51 92.8 99.8 100.8
11/03/2023 19:30:44 82.49 82.25 84.65 81.4 88.2 89.5 84.33 84.35 90.51 92.8 99.8 100.8
11/03/2023 19:30:45 86.18 85.46 85.46 81.4 88.2 89.5 89.06 88.24 90.51 92.8 99.8 100.8
11/03/2023 19:30:46 79.39 85.35 85.46 81.4 88.2 89.5 82.22 88.03 90.51 92.8 99.8 100.8
11/03/2023 19:30:47 83.51 83.82 85.46 81.4 88.2 89.5 86.11 86.48 90.51 92.8 99.8 100.8
11/03/2023 19:30:48 83.01 83.35 85.46 81.4 88.2 89.5 85.57 86.02 90.1 92.8 99.7 100.8
11/03/2023 19:30:49 78.11 82.81 85.46 81.4 88.2 89.5 80.92 85.39 90.01 92.8 99.7 100.8
11/03/2023 19:30:50 79.45 80.64 85.46 81.4 88.2 89.5 82.61 83.29 89.64 92.8 99.7 100.8
11/03/2023 19:30:51 81.65 81.32 85.46 81.5 88.2 89.5 84.31 83.91 89.26 92.8 99.7 100.8
11/03/2023 19:30:52 81.21 81.55 85.46 81.5 88.2 89.5 83.52 84.08 89.26 92.8 99.7 100.8
11/03/2023 19:30:53 81.84 81.8 85.46 81.5 88.2 89.5 84.35 84.35 89.26 92.8 99.7 100.8
11/03/2023 19:30:54 82.37 82.66 85.46 81.5 88.2 89.5 84.65 84.91 89.26 92.8 99.7 100.8
11/03/2023 19:30:55 78.16 82.08 85.46 81.5 88.2 89.5 82.37 84.45 89.26 92.8 99.7 100.8
11/03/2023 19:30:56 78.74 79.97 85.46 81.5 88.2 89.5 84.15 84.27 89.26 92.8 99.7 100.8
11/03/2023 19:30:57 76.9 79.44 85.46 81.5 88.2 89.5 81.18 84.27 89.26 92.8 99.7 100.8
11/03/2023 19:30:58 75.27 77.81 85.46 81.5 88.2 89.5 81.2 82.54 89.26 92.8 99.7 100.8
11/03/2023 19:30:59 81.39 80.42 85.46 81.5 88.2 89.5 85.28 84.61 89.26 92.8 99.7 100.8
11/03/2023 19:31:00 85.11 83.79 85.46 81.5 88.2 89.5 88.32 87.17 89.26 92.8 99.7 100.8
11/03/2023 19:31:01 86.17 86.11 86.11 81.5 88.2 89.5 88.5 88.62 89.26 92.8 99.7 100.8
11/03/2023 19:31:02 89.12 88.79 88.79 81.6 88.2 89.5 91.58 91.26 91.26 92.8 99.7 100.8
11/03/2023 19:31:03 82.2 87.46 88.79 81.6 88.2 89.5 85.58 90 91.26 92.8 99.7 100.8
11/03/2023 19:31:04 84.2 85.17 88.79 81.6 88.2 89.5 87.45 88.22 91.26 92.8 99.7 100.8
11/03/2023 19:31:05 85.83 85.8 88.79 81.7 88.2 89.5 88.19 88.38 91.26 92.8 99.7 100.8
11/03/2023 19:31:06 83.1 85.32 88.79 81.7 88.2 89.5 86.36 87.95 91.26 92.8 99.7 100.8
11/03/2023 19:31:07 83.92 84.28 88.79 81.7 88.2 89.5 88.4 88.23 91.26 92.8 99.7 100.8
11/03/2023 19:31:08 85.44 85.64 88.79 81.7 88.2 89.5 91.52 90.73 91.26 92.8 99.7 100.8
11/03/2023 19:31:09 82.36 84.72 88.79 81.7 88.2 89.5 90.2 90.69 91.26 92.8 99.7 100.8
11/03/2023 19:31:10 80.72 83.67 88.79 81.7 88.2 89.5 88.98 90.63 91.26 92.8 99.7 100.8
11/03/2023 19:31:11 81.65 82.93 88.79 81.7 88.2 89.5 88.1 89.68 91.26 92.9 99.7 100.8
11/03/2023 19:31:12 80.61 81.69 88.79 81.7 88.2 89.5 87.42 88.93 91.26 92.9 99.6 100.8
11/03/2023 19:31:13 81.07 81.28 88.79 81.8 88.2 89.5 89.16 88.92 91.26 92.9 99.6 100.8
11/03/2023 19:31:14 78.95 81.3 88.79 81.8 88.1 89.5 89.42 89.66 91.26 92.9 99.6 100.8
11/03/2023 19:31:15 84.91 84.43 88.79 81.8 88.1 89.5 90.02 90.16 91.26 92.9 99.6 100.8
11/03/2023 19:31:16 80.78 84.44 88.79 81.8 88.1 89.5 87.71 90.12 91.26 92.9 99.6 100.8
11/03/2023 19:31:17 76.82 82.39 88.79 81.8 88.1 89.5 86.76 88.8 91.26 92.9 99.6 100.8
11/03/2023 19:31:18 79.13 79.85 88.79 81.8 88.1 89.5 87.33 88.02 91.26 92.9 99.6 100.8
11/03/2023 19:31:19 80.36 80.25 88.79 81.8 88.1 89.5 89.46 89.21 91.26 92.9 99.6 100.8
11/03/2023 19:31:20 78.21 80.16 88.79 81.8 88.1 89.5 88.6 89.21 91.26 92.9 99.6 100.8
11/03/2023 19:31:21 81.48 81.05 88.79 81.8 88.1 89.5 89.07 89.27 91.26 92.9 99.6 100.8
11/03/2023 19:31:22 84.89 84.3 88.79 81.8 88.1 89.5 88.49 89.59 91.26 92.9 99.6 100.8
11/03/2023 19:31:23 81.46 83.46 88.79 81.8 88.1 89.5 85.71 88.42 91.26 92.8 99.6 100.8
11/03/2023 19:31:24 81.94 83.2 88.79 81.8 88.1 89.5 90.7 90.72 91.26 92.8 99.6 100.8
11/03/2023 19:31:25 77.84 81.72 88.79 81.8 88.1 89.5 82.3 88.99 91.26 92.7 99.6 100.8
11/03/2023 19:31:26 76.8 79.58 88.79 81.8 88.1 89.5 80.63 85.94 91.26 92.7 99.6 100.8
11/03/2023 19:31:27 78.32 78.78 88.79 81.7 88.1 89.5 81.7 83.61 91.26 92.7 99.6 100.8
11/03/2023 19:31:28 75.94 78 88.79 81.7 88.1 89.5 79.74 82.32 91.26 92.6 99.6 100.8
11/03/2023 19:31:29 76.43 76.9 88.79 81.7 88.1 89.5 82.29 82.28 91.26 92.6 99.6 100.8
11/03/2023 19:31:30 75.8 76.86 88.79 81.7 88.1 89.5 79.8 82.3 91.26 92.6 99.6 100.8
11/03/2023 19:31:31 79.11 78.49 88.79 81.6 88.1 89.5 86.26 85.36 91.26 92.5 99.6 100.8
11/03/2023 19:31:32 79.01 79.08 87.46 81.6 88.1 89.5 89.85 88.55 90.73 92.3 99.6 100.8
11/03/2023 19:31:33 82.28 81.58 85.8 81.2 88.1 89.5 89.97 89.99 90.73 92.2 99.6 100.8
11/03/2023 19:31:34 82.32 82.45 85.8 81.2 88.1 89.5 90.5 90.89 90.89 91.8 99.6 100.8
11/03/2023 19:31:35 80.22 81.9 85.64 81.1 88.1 89.5 89.55 90.38 90.89 91.5 99.6 100.8
11/03/2023 19:31:36 78.03 80.79 85.64 81.1 88.1 89.5 89.98 90.87 90.89 91.2 99.6 100.8
11/03/2023 19:31:37 77.36 79.29 85.64 81 88.1 89.5 89.69 90.22 90.89 91 99.6 100.8
11/03/2023 19:31:38 78.34 78.37 84.72 80.9 88.1 89.5 90.81 90.79 90.89 90.5 99.6 100.8
11/03/2023 19:31:39 79.08 79.11 84.44 80.8 88.1 89.5 90.76 91.07 91.07 90.4 99.6 100.8
11/03/2023 19:31:40 78.5 79.33 84.44 80.7 88.1 89.5 89.76 90.97 91.07 89.2 99.6 100.8
11/03/2023 19:31:41 80.05 79.89 84.44 80.6 88.1 89.5 90.27 90.83 91.07 89 99.6 100.8
11/03/2023 19:31:42 79.73 79.82 84.44 80.6 88.1 89.4 89.06 90.29 91.07 88.9 99.6 100.8
11/03/2023 19:31:43 81.05 80.99 84.44 80.5 88.1 89.4 90.95 91.07 91.07 88.7 99.6 100.8
11/03/2023 19:31:44 81.02 81.14 84.44 80.5 88.1 89.4 90.51 91.03 91.07 88.6 99.5 100.8
11/03/2023 19:31:45 76.9 80.8 84.44 80.4 88.1 89.4 89.62 90.65 91.07 88.6 99.5 100.7
11/03/2023 19:31:46 80.1 79.93 84.3 80.4 88.1 89.4 87.23 89.97 91.07 88.6 99.5 100.7
11/03/2023 19:31:47 75.09 79.49 84.3 80.4 88.1 89.4 82.01 88.26 91.07 88.5 99.5 100.7
11/03/2023 19:31:48 74.8 77.36 84.3 80.4 88.1 89.4 86.99 87.71 91.07 88.4 99.5 100.7
11/03/2023 19:31:49 78.13 77.57 84.3 80.4 88.1 89.4 86.85 86.92 91.07 88.4 99.5 100.7
11/03/2023 19:31:50 81.84 81.04 84.3 80.4 88.1 89.4 87.2 87.43 91.07 88.4 99.5 100.7
11/03/2023 19:31:51 80.05 80.7 84.3 80.4 88 89.4 90.33 89.47 91.07 88.3 99.5 100.7
11/03/2023 19:31:52 79.43 80.22 83.46 80.3 88 89.4 85.12 89.01 91.07 88.3 99.5 100.7
11/03/2023 19:31:53 86.99 86.17 86.17 80.3 88 89.4 92.07 91.32 91.32 88.3 99.5 100.7
11/03/2023 19:31:54 79.42 84.73 86.17 80.3 88 89.4 85.3 90.43 91.32 88.3 99.5 100.7
11/03/2023 19:31:55 80.6 82.31 86.17 80.4 88 89.4 87.99 89.14 91.32 88.3 99.5 100.7
11/03/2023 19:31:56 82.5 82.35 86.17 80.4 88 89.4 87.42 87.88 91.32 88.3 99.5 100.7
11/03/2023 19:31:57 83.72 83.66 86.17 80.4 88 89.4 88.11 89.05 91.32 88.3 99.5 100.7
11/03/2023 19:31:58 79.74 82.93 86.17 80.4 88 89.4 88.26 88.48 91.32 88.3 99.5 100.7
11/03/2023 19:31:59 95.34 94.33 94.33 80.8 88.1 89.4 95.51 94.86 94.86 88.4 99.4 100.7
11/03/2023 19:32:00 77.64 92.22 94.33 80.8 88.1 89.4 88.95 93.01 94.86 88.4 99.4 100.7
11/03/2023 19:32:01 81.46 88.22 94.33 80.8 88.1 89.4 86.46 91.02 94.86 88.4 99.4 100.7
11/03/2023 19:32:02 78.41 85.24 94.33 80.8 88.1 89.4 88.98 89.85 94.86 88.4 99.4 100.7
11/03/2023 19:32:03 76.64 82.33 94.33 80.8 88.1 89.4 85 88.7 94.86 88.4 99.4 100.7
11/03/2023 19:32:04 79.86 80.37 94.33 80.8 88.1 89.4 89.13 89.12 94.86 88.4 99.4 100.7
11/03/2023 19:32:05 85.89 85.17 94.33 80.9 88.1 89.4 90.8 90.04 94.86 88.4 99.4 100.7
11/03/2023 19:32:06 79.57 84.09 94.33 80.9 88.1 89.4 87.4 90.52 94.86 88.4 99.4 100.7
11/03/2023 19:32:07 76.94 81.87 94.33 80.9 88.1 89.4 88.75 89.22 94.86 88.4 99.4 100.7
11/03/2023 19:32:08 77.58 79.45 94.33 80.9 88.1 89.4 83.75 88.89 94.86 88.4 99.4 100.7
11/03/2023 19:32:09 75.4 78.85 94.33 80.9 88 89.4 81.6 86.61 94.86 88.4 99.4 100.7
11/03/2023 19:32:10 76.14 77.04 94.33 80.9 88 89.4 83.05 84.22 94.86 88.3 99.4 100.7
11/03/2023 19:32:11 80.28 79.82 94.33 80.9 88 89.4 88.78 87.53 94.86 88.3 99.4 100.7
11/03/2023 19:32:12 85.46 84.2 94.33 80.9 88 89.4 89.9 89.03 94.86 88.3 99.4 100.7
11/03/2023 19:32:13 80.51 83.69 94.33 80.9 88 89.4 92.3 92.71 94.86 88.2 99.4 100.7
11/03/2023 19:32:14 78.78 82.46 94.33 80.9 88 89.4 88.53 90.45 94.86 88.2 99.4 100.7
11/03/2023 19:32:15 81.53 81.55 94.33 80.9 88 89.4 86.7 89.65 94.86 88.2 99.4 100.7
11/03/2023 19:32:16 83.53 82.99 94.33 81 88 89.4 90.41 90.08 94.86 88.2 99.4 100.7
11/03/2023 19:32:17 82.28 83.51 94.33 81 88 89.4 91.03 91.6 94.86 88.1 99.4 100.7
11/03/2023 19:32:18 82.79 83.04 94.33 81 88 89.4 90.78 91.49 94.86 88.1 99.4 100.7
11/03/2023 19:32:19 77.13 82.33 94.33 81 88 89.4 85.37 90.03 94.86 88.1 99.4 100.7
11/03/2023 19:32:20 80.93 81.31 94.33 81 88 89.4 86.79 88.31 94.86 88.1 99.4 100.7
11/03/2023 19:32:21 79.34 80.62 94.33 81 88 89.4 83.83 86.96 94.86 88 99.4 100.7
11/03/2023 19:32:22 73.99 80.5 94.33 81 88 89.4 80.56 85.49 94.86 87.9 99.4 100.7
11/03/2023 19:32:23 76.94 77.73 94.33 81 88 89.4 85.4 85.23 94.86 87.9 99.4 100.7
11/03/2023 19:32:24 76.23 78.08 94.33 81 88 89.4 84.94 85.93 94.86 87.8 99.4 100.7
11/03/2023 19:32:25 80.99 79.84 94.33 81 88 89.4 87.83 87.17 94.86 87.8 99.4 100.7
11/03/2023 19:32:26 84.4 84.42 94.33 81 88 89.4 88.47 88.98 94.86 87.8 99.4 100.7
11/03/2023 19:32:27 74.96 81.99 94.33 81 88 89.4 85.67 87.67 94.86 87.8 99.4 100.7
11/03/2023 19:32:28 81.13 80.81 94.33 81 88 89.4 88.01 87.79 94.86 87.7 99.4 100.7
11/03/2023 19:32:29 82.6 82.14 92.22 81 88 89.4 88.46 88.51 93.01 87.7 99.4 100.7
11/03/2023 19:32:30 79.59 82.04 88.22 81 88 89.4 89.02 89.27 92.71 87.6 99.4 100.7
11/03/2023 19:32:31 79.67 80.92 85.24 81.1 88 89.4 86.26 89.24 92.71 87.6 99.4 100.7
11/03/2023 19:32:32 80.17 80.57 85.17 81.1 88 89.4 89.34 89.28 92.71 87.5 99.4 100.7
11/03/2023 19:32:33 79.52 80.07 85.17 81.1 88 89.4 85.79 88.9 92.71 87.5 99.4 100.7
11/03/2023 19:32:34 77.21 79.6 85.17 81.1 88 89.4 88.83 89.19 92.71 87.5 99.4 100.7
11/03/2023 19:32:35 77.74 78.44 84.42 81.1 88 89.4 85.71 88.03 92.71 87.5 99.4 100.7
11/03/2023 19:32:36 78.09 79.06 84.42 81.1 88 89.4 88.84 89.43 92.71 87.4 99.4 100.7
11/03/2023 19:32:37 77.23 78.36 84.42 81.1 88 89.4 85.59 87.52 92.71 87.4 99.4 100.7
11/03/2023 19:32:38 78.69 78.38 84.42 81.1 88 89.4 86.13 87.35 92.71 87.4 99.4 100.7
11/03/2023 19:32:39 82.28 81.46 84.42 81.1 88 89.4 89.83 89.32 92.71 87.4 99.4 100.7
11/03/2023 19:32:40 81.5 81.83 84.42 81.1 88 89.4 87.97 89.21 92.71 87.4 99.4 100.7
11/03/2023 19:32:41 76.67 81.58 84.42 81.1 88 89.4 88.65 89.56 92.71 87.5 99.4 100.7
11/03/2023 19:32:42 77.25 79.23 84.42 81.1 88 89.4 85.43 88.59 92.71 87.5 99.4 100.7
11/03/2023 19:32:43 78.78 78.77 84.42 81.1 88 89.4 89.03 89.36 91.6 87.5 99.4 100.7
11/03/2023 19:32:44 76.9 78.49 84.42 81 88 89.4 87.07 87.86 91.6 87.5 99.4 100.7
11/03/2023 19:32:45 77.64 77.85 84.42 81 88 89.4 88.1 89.02 91.6 87.5 99.4 100.7
11/03/2023 19:32:46 77.6 77.98 84.42 81 87.9 89.4 89 89.08 91.6 87.5 99.4 100.7
11/03/2023 19:32:47 70.72 77.47 84.42 81 87.9 89.4 80.92 89.07 91.49 87.5 99.3 100.7
11/03/2023 19:32:48 70.68 74.42 84.42 81 87.9 89.4 75.99 85.68 90.03 87.5 99.3 100.7
11/03/2023 19:32:49 69.6 72.6 84.42 81 87.9 89.4 75.2 82.17 89.56 87.5 99.3 100.7
11/03/2023 19:32:50 71.43 71.99 84.42 81 87.9 89.4 76.62 79.24 89.56 87.5 99.3 100.7
11/03/2023 19:32:51 78.5 77.88 84.42 81 87.9 89.4 84.36 83.69 89.56 87.5 99.3 100.7
11/03/2023 19:32:52 75.7 78.64 84.42 81 87.9 89.4 86.4 85.95 89.56 87.5 99.3 100.7
11/03/2023 19:32:53 69.24 76.05 84.42 81 87.9 89.4 84.32 85.43 89.56 87.5 99.3 100.7
11/03/2023 19:32:54 74.41 74.5 84.42 81 87.9 89.4 86.23 86.06 89.56 87.5 99.3 100.7
11/03/2023 19:32:55 72.86 74.37 84.42 81 87.9 89.4 86.32 86.47 89.56 87.5 99.3 100.7
11/03/2023 19:32:56 70.07 73.33 82.14 81 87.9 89.4 83.82 86.41 89.56 87.5 99.3 100.7
11/03/2023 19:32:57 71.06 71.77 82.14 81 87.9 89.4 84.46 85.56 89.56 87.5 99.3 100.7
11/03/2023 19:32:58 71.67 71.98 82.14 81 87.9 89.4 86.53 86.05 89.56 87.5 99.3 100.7
11/03/2023 19:32:59 77.71 77.4 82.04 81 87.9 89.4 86.26 86.76 89.56 87.5 99.3 100.7
11/03/2023 19:33:00 72.72 75.17 81.83 81 87.8 89.4 85.54 86.1 89.56 87.5 99.3 100.7
11/03/2023 19:33:01 70.24 73.74 81.83 81 87.8 89.4 85.06 85.88 89.56 87.5 99.3 100.7
11/03/2023 19:33:02 68.98 71.77 81.83 80.9 87.8 89.4 83.36 85.41 89.56 87.5 99.3 100.7
11/03/2023 19:33:03 68.4 70.12 81.83 80.9 87.8 89.4 84.29 85.17 89.56 87.5 99.3 100.7
11/03/2023 19:33:04 65.52 69.35 81.83 80.9 87.8 89.4 83.13 85.31 89.56 87.5 99.3 100.7
11/03/2023 19:33:05 60.88 66.95 81.83 80.9 87.8 89.4 72.11 82.94 89.56 87.5 99.3 100.7
11/03/2023 19:33:06 65.76 66.2 81.83 80.9 87.8 89.4 74.3 79.25 89.56 87.5 99.2 100.7
11/03/2023 19:33:07 76.46 75.71 81.83 80.9 87.8 89.4 83.32 82.76 89.56 87.5 99.2 100.7
11/03/2023 19:33:08 71.53 74.72 81.83 80.9 87.8 89.4 81.51 82.2 89.56 87.5 99.2 100.7
11/03/2023 19:33:09 71.4 73.15 81.83 80.9 87.8 89.4 80.32 82.03 89.56 87.5 99.2 100.7
11/03/2023 19:33:10 73.72 73.75 81.58 80.9 87.8 89.4 81.21 81.26 89.56 87.5 99.2 100.6
11/03/2023 19:33:11 72.82 74.45 79.23 80.9 87.7 89.4 81.35 82.39 89.36 87.4 99.2 100.6
11/03/2023 19:33:12 67.37 72.73 78.77 80.8 87.7 89.4 74.59 80.95 89.36 87.4 99.2 100.6
11/03/2023 19:33:13 72.21 71.99 78.64 80.8 87.7 89.4 81.13 80.92 89.08 87.4 99.2 100.6
11/03/2023 19:33:14 74.32 73.73 78.64 80.8 87.7 89.4 83.07 82.42 89.08 87.4 99.2 100.6
11/03/2023 19:33:15 72.61 74.27 78.64 80.8 87.7 89.4 80.98 82.67 89.08 87.3 99.2 100.6
11/03/2023 19:33:16 77.03 76.22 78.64 80.8 87.7 89.4 83.86 83.09 89.07 87.3 99.2 100.6
11/03/2023 19:33:17 74.05 75.96 78.64 80.8 87.7 89.4 80.02 83.01 86.76 87.3 99.2 100.6
11/03/2023 19:33:18 76.64 76.72 78.64 80.8 87.7 89.4 81.17 81.73 86.76 87.3 99.2 100.6
11/03/2023 19:33:19 75.6 76.15 78.64 80.8 87.7 89.4 82.2 81.95 86.76 87.3 99.2 100.6
11/03/2023 19:33:20 75.06 75.7 78.64 80.8 87.7 89.4 82.17 82.26 86.76 87.2 99.2 100.6
11/03/2023 19:33:21 75.28 76.06 78.64 80.8 87.7 89.4 84.46 83.76 86.76 87.2 99.2 100.6
11/03/2023 19:33:22 74.03 75.07 77.4 80.8 87.7 89.4 82.71 83.81 86.76 87.2 99.2 100.6
11/03/2023 19:33:23 75.8 75.84 77.4 80.8 87.7 89.4 84.88 84.6 86.76 87.2 99.2 100.6
11/03/2023 19:33:24 99.81 98.32 98.32 81.8 87.8 89.4 99.45 97.99 97.99 87.4 99.2 100.6
11/03/2023 19:33:25 77.26 97.4 98.32 81.8 87.8 89.4 85.87 97.13 97.99 87.4 99.1 100.6
11/03/2023 19:33:26 70.37 93.23 98.32 81.8 87.7 89.4 80.8 93.44 97.99 87.4 99.1 100.6
11/03/2023 19:33:27 73.02 89.02 98.32 81.8 87.7 89.4 80.86 89.51 97.99 87.4 99.1 100.6
11/03/2023 19:33:28 94.43 93.81 98.32 82 87.8 89.4 95.09 94.36 97.99 87.5 99.1 100.6
11/03/2023 19:33:29 97.86 97.59 98.32 82.6 87.8 89.4 97.67 97.53 97.99 87.6 99.1 100.6
11/03/2023 19:33:30 79.76 96.96 98.32 82.6 87.8 89.4 82.73 96.92 97.99 87.7 99.1 100.6
11/03/2023 19:33:31 73.75 92.82 98.32 82.6 87.8 89.4 78.68 92.93 97.99 87.6 99.1 100.6
11/03/2023 19:33:32 73.92 88.68 98.32 82.6 87.8 89.4 80.07 88.96 97.99 87.6 99.1 100.6
11/03/2023 19:33:33 74.17 84.68 98.32 82.6 87.8 89.4 80.37 85.66 97.99 87.6 99.1 100.6
11/03/2023 19:33:34 77.91 80.98 98.32 82.6 87.7 89.4 83.26 83.51 97.99 87.6 99.1 100.6
11/03/2023 19:33:35 78.5 79.73 98.32 82.6 87.7 89.4 81.37 83.2 97.99 87.6 99.1 100.6
11/03/2023 19:33:36 77.39 80.45 98.32 82.6 87.7 89.4 81.41 83.52 97.99 87.6 99.1 100.6
11/03/2023 19:33:37 72.44 77.86 98.32 82.6 87.7 89.4 81.86 82.57 97.99 87.6 99.1 100.6
11/03/2023 19:33:38 77.63 77.03 98.32 82.6 87.7 89.4 88.89 87.79 97.99 87.6 99.1 100.6
11/03/2023 19:33:39 78.55 78.16 98.32 82.6 87.7 89.4 88.69 88.67 97.99 87.6 99.1 100.6
11/03/2023 19:33:40 76.58 78.53 98.32 82.6 87.7 89.4 84.73 89.05 97.99 87.6 99.1 100.6
11/03/2023 19:33:41 74.84 76.99 98.32 82.6 87.7 89.4 78.27 86.29 97.99 87.6 99.1 100.6
11/03/2023 19:33:42 76.42 76.6 98.32 82.6 87.7 89.4 83.32 83.46 97.99 87.5 99.1 100.6
11/03/2023 19:33:43 77.87 77.52 98.32 82.6 87.7 89.4 88.99 88.19 97.99 87.5 99 100.6
11/03/2023 19:33:44 77.14 77.57 98.32 82.6 87.7 89.4 85.26 87.48 97.99 87.5 99 100.6
11/03/2023 19:33:45 82.91 81.59 98.32 82.6 87.7 89.4 89.17 89.05 97.99 87.5 99 100.6
11/03/2023 19:33:46 77.73 81.41 98.32 82.6 87.7 89.4 86.16 87.8 97.99 87.5 99 100.6
11/03/2023 19:33:47 77.47 79.36 98.32 82.6 87.6 89.4 85.58 87.97 97.99 87.5 99 100.6
11/03/2023 19:33:48 76.74 78.27 98.32 82.6 87.6 89.4 87.67 87.68 97.99 87.5 99 100.6
11/03/2023 19:33:49 76.96 77.94 98.32 82.6 87.6 89.4 83.43 87.67 97.99 87.5 99 100.6
11/03/2023 19:33:50 78.96 78.85 98.32 82.6 87.6 89.4 86.32 86.72 97.99 87.5 99 100.6
11/03/2023 19:33:51 78.81 78.66 98.32 82.6 87.6 89.4 85.95 86.63 97.99 87.5 99 100.6
11/03/2023 19:33:52 79.17 79.24 98.32 82.6 87.6 89.4 95.06 93.57 97.99 87.5 99 100.6
11/03/2023 19:33:53 79.77 79.74 98.32 82.6 87.6 89.4 93.01 94.41 97.99 87.6 99 100.6
11/03/2023 19:33:54 77.98 79.7 97.59 82.6 87.6 89.4 91.71 94 97.53 87.6 99 100.6
11/03/2023 19:33:55 77.24 78.84 97.59 82.6 87.6 89.4 92.03 92.77 97.53 87.6 99 100.6
11/03/2023 19:33:56 79.36 79.08 97.59 82.6 87.6 89.4 91.37 93.14 97.53 87.6 99 100.6
11/03/2023 19:33:57 78.55 79.25 97.59 82.6 87.6 89.4 92.11 93.19 97.53 87.6 99 100.6
11/03/2023 19:33:58 78.9 78.88 97.59 82.6 87.5 89.4 95.19 94.3 97.53 87.7 98.9 100.6
11/03/2023 19:33:59 78.54 79.06 96.96 82.6 87.5 89.4 92.75 94.61 96.92 87.7 98.9 100.6
11/03/2023 19:34:00 79.59 80.34 92.82 82.6 87.5 89.4 91.1 93.83 94.61 87.7 98.9 100.6
11/03/2023 19:34:01 77.99 79.09 88.68 82.6 87.5 89.4 91.53 92.37 94.61 87.7 98.9 100.6
11/03/2023 19:34:02 83.08 82.24 84.68 82.6 87.5 89.4 91.65 92.87 94.61 87.7 98.9 100.6
11/03/2023 19:34:03 81.37 82.4 82.4 82.6 87.5 89.4 87.98 91.64 94.61 87.7 98.9 100.6
11/03/2023 19:34:04 77.98 81.58 82.4 82.6 87.5 89.4 90.81 91.53 94.61 87.7 98.9 100.6
11/03/2023 19:34:05 82.42 82.16 82.4 82.6 87.5 89.4 85.82 90 94.61 87.7 98.9 100.6
11/03/2023 19:34:06 79.14 81.36 82.4 82.6 87.5 89.4 82.79 87.69 94.61 87.7 98.9 100.6
11/03/2023 19:34:07 80.68 80.79 82.4 82.6 87.5 89.4 85.51 85.66 94.61 87.7 98.9 100.6
11/03/2023 19:34:08 81.85 81.78 82.4 82.6 87.5 89.4 85.7 86.19 94.61 87.7 98.9 100.6
11/03/2023 19:34:09 80.7 81.43 82.4 82.6 87.4 89.4 84.53 85.53 94.61 87.7 98.9 100.6
11/03/2023 19:34:10 78.74 81.51 82.4 82.6 87.4 89.4 83.01 85.42 94.61 87.7 98.9 100.6
11/03/2023 19:34:11 85.54 84.88 84.88 82.6 87.4 89.4 88.54 87.89 94.61 87.7 98.9 100.6
11/03/2023 19:34:12 79.72 84.05 84.88 82.6 87.4 89.4 87.77 88.36 94.61 87.7 98.9 100.6
11/03/2023 19:34:13 80.49 81.84 84.88 82.6 87.4 89.4 91.12 90.97 94.61 87.7 98.8 100.6
11/03/2023 19:34:14 79.55 80.92 84.88 82.6 87.4 89.4 84.33 89.45 94.61 87.7 98.8 100.6
11/03/2023 19:34:15 85.71 84.58 84.88 82.6 87.4 89.4 89.93 89.61 94.61 87.7 98.8 100.6
11/03/2023 19:34:16 80.6 84.49 84.88 82.6 87.4 89.4 95.29 94.02 94.61 87.8 98.8 100.6
11/03/2023 19:34:17 82.67 83.59 84.88 82.6 87.4 89.4 93.25 94.85 94.85 87.8 98.8 100.6
11/03/2023 19:34:18 79.45 82.27 84.88 82.6 87.4 89.4 91.31 93.94 94.85 87.9 98.8 100.6
11/03/2023 19:34:19 83.43 83.28 84.88 82.7 87.4 89.4 92.56 93.01 94.85 87.9 98.8 100.6
11/03/2023 19:34:20 81.24 82.11 84.88 82.7 87.4 89.4 91.49 93.19 94.85 87.9 98.8 100.6
11/03/2023 19:34:21 80 81.52 84.88 82.7 87.3 89.4 91.93 93.28 94.85 88 98.8 100.6
11/03/2023 19:34:22 85.17 84.91 84.91 82.7 87.3 89.3 95.44 94.6 94.85 88.1 98.8 100.5
11/03/2023 19:34:23 84.44 85.34 85.34 82.7 87.3 89.3 93.43 95.01 95.01 88.1 98.8 100.5
11/03/2023 19:34:24 79.28 84.67 85.34 82.7 87.3 89.3 94.07 94.27 95.01 88.2 98.8 100.5
11/03/2023 19:34:25 77.73 82.17 85.34 82.7 87.3 89.3 91.78 94.35 95.01 88.2 98.8 100.5
11/03/2023 19:34:26 78.94 80.03 85.34 82.7 87.3 89.3 90.63 93.18 95.01 88.2 98.8 100.5
11/03/2023 19:34:27 77.1 79.45 85.34 82.6 87.3 89.3 91.55 93.05 95.01 88.2 98.8 100.5
11/03/2023 19:34:28 79.16 79.1 85.34 82.6 87.3 89.3 95.12 94.24 95.01 88.3 98.8 100.5
11/03/2023 19:34:29 79.8 79.84 85.34 82.5 87.3 89.3 92.45 94.53 95.01 88.3 98.8 100.5
11/03/2023 19:34:30 79.07 79.46 85.34 82.5 87.3 89.3 91.78 93.85 95.01 88.3 98.8 100.5
11/03/2023 19:34:31 77.66 79.48 85.34 82.5 87.3 89.3 90.13 92.75 95.01 88.3 98.7 100.5
11/03/2023 19:34:32 78.78 79.12 85.34 82.5 87.3 89.3 84.01 90.65 95.01 88.3 98.7 100.5
11/03/2023 19:34:33 77.49 78.61 85.34 82.5 87.2 89.3 91.48 91.15 95.01 88.3 98.7 100.5
11/03/2023 19:34:34 79.71 79.44 85.34 82.5 87.2 89.3 94.9 93.91 95.01 88.4 98.7 100.5
11/03/2023 19:34:35 79.7 80.54 85.34 82.5 87.2 89.3 91.88 94.15 95.01 88.4 98.7 100.5
11/03/2023 19:34:36 77.68 79.25 85.34 82.5 87.2 89.3 90.89 93.38 95.01 88.4 98.7 100.5
11/03/2023 19:34:37 86.51 85.44 85.44 82.5 87.2 89.3 92 92.43 95.01 88.5 98.7 100.5
11/03/2023 19:34:38 82.81 85.34 85.44 82.5 87.2 89.3 90.43 92.45 95.01 88.5 98.7 100.5
11/03/2023 19:34:39 80.98 83.77 85.44 82.5 87.2 89.3 92.17 92.66 95.01 88.5 98.7 100.5
11/03/2023 19:34:40 78.46 82.18 85.44 82.5 87.2 89.3 94.97 94.06 95.01 88.6 98.7 100.5
11/03/2023 19:34:41 78.78 80.25 85.44 82.5 87.1 89.3 91.86 94.19 95.01 88.6 98.7 100.5
11/03/2023 19:34:42 78.91 80.05 85.44 82.5 87.1 89.3 91.01 93.46 95.01 88.6 98.7 100.5
11/03/2023 19:34:43 77.14 78.99 85.44 82.5 87.1 89.3 91.77 92.36 95.01 88.7 98.7 100.5
11/03/2023 19:34:44 79.55 79.44 85.44 82.5 87.1 89.3 90.19 92.25 95.01 88.7 98.7 100.5
11/03/2023 19:34:45 81.2 80.91 85.44 82.5 87.1 89.3 93 92.95 95.01 88.7 98.7 100.5
11/03/2023 19:34:46 82.1 81.68 85.44 82.5 87.1 89.3 95.52 94.66 95.01 88.8 98.7 100.5
11/03/2023 19:34:47 82.42 83.21 85.44 82.5 87.1 89.3 92.58 94.8 95.01 88.8 98.7 100.5
11/03/2023 19:34:48 79.41 81.61 85.44 82.5 87.1 89.3 91.32 93.92 95.01 88.8 98.7 100.5
11/03/2023 19:34:49 78.98 80.43 85.44 82.5 87.1 89.3 88.27 91.99 95.01 88.8 98.7 100.5
11/03/2023 19:34:50 77.99 79.33 85.44 82.5 87.1 89.3 83.38 89.82 95.01 88.8 98.7 100.5
11/03/2023 19:34:51 79.08 79.06 85.44 82.5 87.1 89.3 91.37 90.89 95.01 88.8 98.6 100.5
11/03/2023 19:34:52 83 82.29 85.44 82.5 87 89.3 95.15 94.16 95.01 88.9 98.6 100.5
11/03/2023 19:34:53 81.3 82.64 85.44 82.5 87 89.3 92.01 94.34 94.8 88.9 98.6 100.5
11/03/2023 19:34:54 77.87 81.32 85.44 82.5 87 89.3 90.72 93.46 94.8 88.9 98.6 100.5
11/03/2023 19:34:55 79.65 79.83 85.44 82.4 87 89.3 91.18 91.86 94.8 88.9 98.6 100.5
11/03/2023 19:34:56 77.88 80.02 85.44 82.4 87 89.3 83.14 91.3 94.8 88.9 98.6 100.5
11/03/2023 19:34:57 74.64 78.5 85.44 82.4 87 89.3 87.05 88.19 94.8 88.9 98.6 100.5
11/03/2023 19:34:58 74.47 76.7 85.44 82.4 87 89.3 89.45 89.97 94.8 88.9 98.6 100.5
11/03/2023 19:34:59 77.8 77.18 85.44 82.4 87 89.3 83.05 88.25 94.8 88.9 98.6 100.5
11/03/2023 19:35:00 74.37 76.93 85.44 82.4 86.9 89.3 81.35 85.65 94.8 88.9 98.6 100.5
11/03/2023 19:35:01 74.96 75.39 85.44 82.4 86.9 89.3 82.38 83.55 94.8 88.8 98.6 100.5
11/03/2023 19:35:02 73.55 75.23 85.44 82.4 86.9 89.3 79.67 82.98 94.8 88.8 98.6 100.5
11/03/2023 19:35:03 75.1 75.25 85.44 82.4 86.9 89.3 79.91 81.1 94.8 88.8 98.6 100.5
11/03/2023 19:35:04 77.24 76.73 85.44 82.4 86.9 89.3 81.75 81.49 94.8 88.8 98.6 100.5
11/03/2023 19:35:05 79.08 78.99 85.44 82.4 86.9 89.3 83.23 82.76 94.8 88.8 98.6 100.5
11/03/2023 19:35:06 76.9 78.29 85.44 82.4 86.9 89.3 85.73 85.83 94.8 88.8 98.6 100.5
11/03/2023 19:35:07 79.52 78.99 85.34 82.4 86.9 89.3 89.89 89.22 94.8 88.8 98.6 100.5
11/03/2023 19:35:08 77.47 78.91 83.77 82.4 86.9 89.3 83.21 87.98 94.8 88.8 98.6 100.5
11/03/2023 19:35:09 79.74 79.61 83.21 82.4 86.9 89.3 87.11 87.41 94.8 88.8 98.6 100.5
11/03/2023 19:35:10 82.97 82.5 83.21 82.4 86.8 89.3 95.18 93.62 94.8 88.9 98.6 100.5
11/03/2023 19:35:11 81.01 82.6 83.21 82.4 86.8 89.3 92.13 94.09 94.8 88.9 98.6 100.5
11/03/2023 19:35:12 82.07 82.09 83.21 82.4 86.8 89.3 91.05 93.3 94.8 88.9 98.5 100.5
11/03/2023 19:35:13 84.88 83.89 83.89 82.4 86.8 89.3 92.11 92.44 94.8 89 98.5 100.5
11/03/2023 19:35:14 85.68 85.16 85.16 82.4 86.8 89.3 91.97 92.89 94.8 89 98.5 100.5
11/03/2023 19:35:15 84.89 85.21 85.21 82.5 86.8 89.3 92.13 93.02 94.8 89 98.5 100.5
11/03/2023 19:35:16 81.68 84.9 85.21 82.5 86.8 89.3 94.88 94.02 94.8 89 98.5 100.5
11/03/2023 19:35:17 80.74 83.42 85.21 82.5 86.8 89.3 92.1 94.32 94.34 89.1 98.5 100.5
11/03/2023 19:35:18 81.86 82.2 85.21 82.5 86.8 89.3 91.07 93.38 94.34 89.1 98.5 100.5
11/03/2023 19:35:19 79.31 81.73 85.21 82.5 86.8 89.3 91.07 92.08 94.34 89.1 98.5 100.5
11/03/2023 19:35:20 83.21 82.9 85.21 82.5 86.7 89.3 90.07 91.97 94.34 89.1 98.5 100.5
11/03/2023 19:35:21 88.04 87.67 87.67 82.5 86.7 89.3 92.77 92.48 94.34 89.1 98.5 100.5
11/03/2023 19:35:22 83.27 86.63 87.67 82.5 86.7 89.3 95.16 94.24 94.34 89.1 98.5 100.5
11/03/2023 19:35:23 85.09 85.8 87.67 82.5 86.7 89.3 93.23 94.74 94.74 89.2 98.5 100.5
11/03/2023 19:35:24 82 84.84 87.67 82.5 86.7 89.3 91.75 93.89 94.74 89.2 98.5 100.5
11/03/2023 19:35:25 79.44 83.17 87.67 82.5 86.6 89.3 90.91 93.41 94.74 89.2 98.5 100.5
11/03/2023 19:35:26 80.31 81.29 87.67 82.5 86.6 89.3 87.88 91.14 94.74 89.2 98.5 100.5
11/03/2023 19:35:27 81.33 81.27 87.67 82.5 86.6 89.3 91.59 91.35 94.74 89.2 98.5 100.5
11/03/2023 19:35:28 81.49 82.13 87.67 82.5 86.5 89.3 94.93 93.97 94.74 89.3 98.5 100.5
11/03/2023 19:35:29 81.22 81.91 87.67 82.5 86.5 89.3 91.49 93.89 94.74 89.3 98.5 100.5
11/03/2023 19:35:30 78.51 80.99 87.67 82.5 86.5 89.3 90.66 92.93 94.74 89.3 98.4 100.5
11/03/2023 19:35:31 78.73 79.52 87.67 82.5 86.5 89.3 91.96 92.35 94.74 89.4 98.4 100.5
11/03/2023 19:35:32 80.5 80.65 87.67 82.6 86.5 89.3 90.34 92.19 94.74 89.4 98.4 100.5
11/03/2023 19:35:33 83.73 82.99 87.67 82.6 86.5 89.3 90.59 92.04 94.74 89.4 98.4 100.5
11/03/2023 19:35:34 81.06 82.53 87.67 82.6 86.5 89.3 89.49 91.02 94.74 89.4 98.4 100.5
11/03/2023 19:35:35 83.27 83.34 87.67 82.6 86.5 89.3 88.44 90.18 94.74 89.4 98.4 100.5
11/03/2023 19:35:36 92.44 91.38 91.38 82.7 86.5 89.3 93.35 92.6 94.74 89.4 98.4 100.5
11/03/2023 19:35:37 80.63 91.06 91.38 82.7 86.4 89.3 89.08 92.56 94.74 89.4 98.4 100.5
11/03/2023 19:35:38 83.51 87.45 91.38 82.7 86.4 89.3 88.8 90.97 94.74 89.5 98.4 100.5
11/03/2023 19:35:39 79.5 85.15 91.38 82.7 86.4 89.3 87.19 89.71 94.74 89.5 98.4 100.5
11/03/2023 19:35:40 80.86 82.54 91.38 82.7 86.4 89.3 87.86 88.59 94.74 89.5 98.4 100.5
11/03/2023 19:35:41 80.21 81.94 91.38 82.7 86.4 89.3 86.11 88.08 94.74 89.5 98.4 100.5
11/03/2023 19:35:42 83.07 83.12 91.38 82.7 86.4 89.3 88.31 88.29 94.74 89.5 98.4 100.5
11/03/2023 19:35:43 81.27 82.44 91.38 82.7 86.4 89.3 88.13 88.28 94.74 89.5 98.4 100.5
11/03/2023 19:35:44 83.38 83.24 91.38 82.7 86.4 89.3 89.76 89.88 94.74 89.5 98.4 100.5
11/03/2023 19:35:45 83.88 83.79 91.38 82.7 86.4 89.3 89.61 89.67 94.74 89.5 98.4 100.5
11/03/2023 19:35:46 80.02 83.54 91.38 82.7 86.4 89.3 88.69 89.86 94.74 89.5 98.4 100.5
11/03/2023 19:35:47 81.49 81.9 91.38 82.7 86.4 89.3 88.64 89.63 94.74 89.5 98.4 100.5
11/03/2023 19:35:48 80.04 81.66 91.38 82.7 86.4 89.3 88.28 89.46 94.74 89.5 98.4 100.5
11/03/2023 19:35:49 78.29 80.92 91.38 82.7 86.3 89.3 88.38 89.09 94.74 89.5 98.3 100.5
11/03/2023 19:35:50 78.65 79.82 91.38 82.7 86.3 89.3 88.11 89.16 94.74 89.5 98.3 100.5
11/03/2023 19:35:51 82.48 81.84 91.38 82.7 86.3 89.3 89.25 89.3 94.74 89.5 98.3 100.5
11/03/2023 19:35:52 83.26 82.89 91.38 82.7 86.3 89.3 89.2 89.63 94.74 89.5 98.3 100.5
11/03/2023 19:35:53 83.33 83.36 91.38 82.7 86.3 89.2 88.92 89.69 93.97 89.6 98.3 100.5
11/03/2023 19:35:54 79.54 82.97 91.38 82.7 86.3 89.2 87.73 89.4 93.97 89.6 98.3 100.5
11/03/2023 19:35:55 81.76 81.81 91.38 82.7 86.3 89.2 88.68 89.03 93.97 89.6 98.3 100.5
11/03/2023 19:35:56 82.62 82.41 91.38 82.7 86.3 89.2 88.59 89.25 93.97 89.6 98.3 100.5
11/03/2023 19:35:57 82.2 83.55 91.38 82.7 86.3 89.2 88.41 89.6 93.97 89.6 98.3 100.5
11/03/2023 19:35:58 80.11 81.96 91.38 82.7 86.3 89.2 86.04 89.1 93.89 89.6 98.3 100.5
11/03/2023 19:35:59 76.35 80.71 91.38 82.7 86.2 89.2 80.51 86.65 92.93 89.6 98.3 100.5
11/03/2023 19:36:00 93.06 92.16 92.16 82.9 86.3 89.2 93.2 92.42 92.6 89.6 98.3 100.5
11/03/2023 19:36:01 76.27 91.99 92.16 82.8 86.2 89.2 82.35 92.25 92.6 89.6 98.3 100.5
11/03/2023 19:36:02 77.04 87.91 92.16 82.8 86.2 89.2 81.35 88.65 92.6 89.6 98.3 100.5
11/03/2023 19:36:03 82.41 84.21 92.16 82.8 86.2 89.2 86.89 87.01 92.6 89.6 98.3 100.5
11/03/2023 19:36:04 83.91 84.29 92.16 82.8 86.2 89.2 89.54 89.25 92.6 89.6 98.3 100.5
11/03/2023 19:36:05 83.98 84.2 92.16 82.8 86.2 89.2 89.09 89.77 92.6 89.6 98.3 100.5
11/03/2023 19:36:06 84.52 84.45 92.16 82.8 86.2 89.2 89.8 90.18 92.56 89.6 98.3 100.5
11/03/2023 19:36:07 84.01 84.6 92.16 82.8 86.2 89.2 92.71 92.32 92.42 89.6 98.3 100.5
11/03/2023 19:36:08 83.47 84.23 92.16 82.8 86.2 89.2 88.65 91.39 92.42 89.6 98.3 100.5
11/03/2023 19:36:09 80.24 83.62 92.16 82.8 86.2 89.2 88.06 90.37 92.42 89.6 98.3 100.5
11/03/2023 19:36:10 77.3 81.68 92.16 82.8 86.2 89.2 86 89.27 92.42 89.6 98.3 100.5
11/03/2023 19:36:11 79.49 79.82 92.16 82.8 86.1 89.2 83.21 86.82 92.42 89.6 98.2 100.5
11/03/2023 19:36:12 79.09 79.8 92.16 82.7 86.1 89.2 84.29 85.02 92.42 89.6 98.2 100.5
11/03/2023 19:36:13 78.57 79.41 92.16 82.7 86.1 89.2 84.71 84.96 92.42 89.6 98.2 100.5
11/03/2023 19:36:14 77.84 78.73 92.16 82.7 86.1 89.2 82.47 84.53 92.42 89.6 98.2 100.5
11/03/2023 19:36:15 80.4 80.22 92.16 82.7 86.1 89.2 85.44 85.49 92.42 89.6 98.2 100.5
11/03/2023 19:36:16 84.62 83.4 92.16 82.7 86.1 89.2 89.26 88.55 92.42 89.6 98.2 100.5
11/03/2023 19:36:17 84.74 84.64 92.16 82.8 86.1 89.2 88.88 89.18 92.42 89.6 98.2 100.5
11/03/2023 19:36:18 81.39 84.14 92.16 82.8 86.1 89.2 88.15 89.26 92.42 89.6 98.2 100.5
11/03/2023 19:36:19 83.9 83.96 92.16 82.8 86.1 89.2 88.92 89.11 92.42 89.6 98.2 100.5
11/03/2023 19:36:20 85.19 85.07 92.16 82.8 86.1 89.2 88.85 89.38 92.42 89.6 98.2 100.5
11/03/2023 19:36:21 80.73 84.59 92.16 82.8 86.1 89.2 87.8 89.27 92.42 89.6 98.2 100.5
11/03/2023 19:36:22 78.96 82.61 92.16 82.8 86 89.2 88.35 89.04 92.42 89.6 98.2 100.5
11/03/2023 19:36:23 81.5 81.66 92.16 82.8 86 89.2 88.1 89 92.42 89.6 98.2 100.5
11/03/2023 19:36:24 80.56 81.31 92.16 82.8 86 89.2 87.99 88.92 92.42 89.6 98.2 100.5
11/03/2023 19:36:25 79.14 81.09 92.16 82.8 86 89.2 88.65 88.9 92.42 89.6 98.2 100.5
11/03/2023 19:36:26 79.31 79.95 92.16 82.8 86 89.2 87.6 88.87 92.42 89.6 98.2 100.5
11/03/2023 19:36:27 79.28 79.84 92.16 82.8 86 89.2 87.94 88.83 92.42 89.6 98.2 100.5
11/03/2023 19:36:28 79.01 80.25 92.16 82.8 86 89.2 88.2 88.72 92.42 89.6 98.1 100.5
11/03/2023 19:36:29 79.51 79.65 92.16 82.8 86 89.2 87.69 88.78 92.42 89.6 98.1 100.5
11/03/2023 19:36:30 78.56 79.62 91.99 82.8 86 89.2 87.71 88.75 92.32 89.6 98.1 100.5
11/03/2023 19:36:31 81.33 81.65 87.91 82.8 85.9 89.2 86.76 89.13 92.32 89.6 98.1 100.5
11/03/2023 19:36:32 76.75 79.61 85.07 82.8 85.9 89.2 80.78 86.35 92.32 89.6 98.1 100.5
11/03/2023 19:36:33 75.62 77.73 85.07 82.8 85.9 89.2 85.42 85.52 92.32 89.6 98.1 100.5
11/03/2023 19:36:34 77.62 77.55 85.07 82.8 85.9 89.2 87.76 87.5 92.32 89.6 98.1 100.5
11/03/2023 19:36:35 78.11 77.92 85.07 82.8 85.9 89.2 87.34 88.08 92.32 89.6 98.1 100.5
11/03/2023 19:36:36 77.42 77.98 85.07 82.8 85.9 89.2 87.54 88.44 92.32 89.6 98.1 100.5
11/03/2023 19:36:37 77.64 77.97 85.07 82.8 85.9 89.2 87.61 88.12 91.39 89.6 98.1 100.5
11/03/2023 19:36:38 77.74 78.51 85.07 82.8 85.9 89.2 85.91 87.94 90.37 89.5 98.1 100.5
11/03/2023 19:36:39 78.63 78.9 85.07 82.8 85.9 89.1 86.54 87.18 89.38 89.5 98.1 100.5
11/03/2023 19:36:40 80.58 80.18 85.07 82.8 85.9 89.1 88.18 88.31 89.38 89.5 98.1 100.5
11/03/2023 19:36:41 83.45 82.62 85.07 82.8 85.9 89.1 88.27 88.55 89.38 89.5 98.1 100.5
11/03/2023 19:36:42 83.35 84.67 85.07 82.8 85.8 89.1 88.64 89.67 89.67 89.5 98.1 100.5
11/03/2023 19:36:43 81.99 82.4 85.07 82.8 85.8 89.1 88.59 88.94 89.67 89.5 98.1 100.5
11/03/2023 19:36:44 82.1 83.1 85.07 82.8 85.8 89.1 87.17 88.71 89.67 89.5 98.1 100.5
11/03/2023 19:36:45 79.82 82.16 85.07 82.8 85.8 89.1 86.19 87.98 89.67 89.5 98.1 100.5
11/03/2023 19:36:46 82.56 82.26 85.07 82.8 85.8 89.1 88.56 88.24 89.67 89.5 98.1 100.5
11/03/2023 19:36:47 82.76 83.12 85.07 82.8 85.8 89.1 87.81 88.72 89.67 89.5 98.1 100.5
11/03/2023 19:36:48 79.1 82.3 85.07 82.8 85.8 89.1 87.17 88.62 89.67 89.5 98.1 100.5
11/03/2023 19:36:49 82.13 81.8 85.07 82.8 85.7 89.1 88.62 88.71 89.67 89.5 98.1 100.5
11/03/2023 19:36:50 82.06 82.25 84.67 82.8 85.7 89.1 88.21 88.91 89.67 89.5 98.1 100.5
11/03/2023 19:36:51 80.44 82.56 84.67 82.8 85.7 89.1 86.94 89.19 89.67 89.5 98 100.4
11/03/2023 19:36:52 76.88 80.63 84.67 82.8 85.7 89.1 87.1 87.6 89.67 89.5 98 100.4
11/03/2023 19:36:53 74.85 78.51 84.67 82.8 85.7 89.1 80.25 86.96 89.67 89.5 98 100.4
11/03/2023 19:36:54 73.74 76.47 84.67 82.8 85.7 89.1 79.16 83.97 89.67 89.5 98 100.4
11/03/2023 19:36:55 76.35 76.13 84.67 82.8 85.7 89.1 80.87 81.67 89.67 89.5 98 100.4
11/03/2023 19:36:56 77.14 76.96 84.67 82.8 85.6 89.1 81.39 81.6 89.67 89.5 98 100.4
11/03/2023 19:36:57 74.73 76.86 84.67 82.8 85.6 89.1 78.81 81.34 89.67 89.4 98 100.4
11/03/2023 19:36:58 76.63 76.33 84.67 82.7 85.6 89.1 81.36 81.03 89.67 89.4 98 100.4
11/03/2023 19:36:59 75.23 76.16 84.67 82.5 85.6 89.1 91.65 90.29 90.29 89.4 98 100.4
11/03/2023 19:37:00 77.96 77.66 84.67 82.5 85.6 89.1 92.35 92.32 92.32 89.4 98 100.4
11/03/2023 19:37:01 76.07 78.01 84.67 82.5 85.6 89.1 92.86 93.38 93.38 89.4 98 100.4
11/03/2023 19:37:02 77.15 77.49 84.67 82.5 85.6 89.1 93.25 93.3 93.38 89.5 98 100.4
11/03/2023 19:37:03 78.83 78.52 84.67 82.5 85.5 89.1 91.79 93.71 93.71 89.5 98 100.4
11/03/2023 19:37:04 80.07 79.71 84.67 82.5 85.5 89.1 92.77 92.81 93.71 89.5 98 100.4
11/03/2023 19:37:05 81.71 81.12 84.67 82.5 85.5 89.1 90.3 92.47 93.71 89.5 98 100.4
11/03/2023 19:37:06 80.81 81.24 84.67 82.5 85.4 89.1 91.82 91.82 93.71 89.5 98 100.4
11/03/2023 19:37:07 78.72 81.01 84.67 82.5 85.4 89.1 91 92.15 93.71 89.5 98 100.4
11/03/2023 19:37:08 80.6 80.45 84.67 82.5 85.4 89.1 86.1 90.83 93.71 89.5 97.9 100.4
11/03/2023 19:37:09 77.13 80.71 84.67 82.5 85.4 89.1 82.73 88.42 93.71 89.5 97.9 100.4
11/03/2023 19:37:10 78.09 78.61 84.67 82.5 85.4 89.1 91.25 90.33 93.71 89.5 97.9 100.4
11/03/2023 19:37:11 78.13 78.53 84.67 82.5 85.4 89.1 84.55 90.23 93.71 89.5 97.9 100.4
11/03/2023 19:37:12 76.97 78.26 83.12 82.4 85.4 89.1 83 87.52 93.71 89.5 97.9 100.4
11/03/2023 19:37:13 78.05 78.37 83.12 82.4 85.4 89.1 83.49 85.1 93.71 89.5 97.9 100.4
11/03/2023 19:37:14 76.82 78.32 83.12 82.4 85.4 89.1 92.85 91.35 93.71 89.5 97.9 100.4
11/03/2023 19:37:15 75.52 77.06 83.12 82.4 85.4 89.1 84.42 90.44 93.71 89.5 97.9 100.4
11/03/2023 19:37:16 76.23 76.42 83.12 82.4 85.4 89.1 81.68 87.7 93.71 89.5 97.9 100.4
11/03/2023 19:37:17 73.81 76.29 82.56 82.4 85.3 89.1 90.12 89.77 93.71 89.5 97.9 100.4
11/03/2023 19:37:18 74.82 75.13 82.56 82.4 85.3 89.1 89.51 91.18 93.71 89.5 97.9 100.4
11/03/2023 19:37:19 76.94 76.58 82.56 82.4 85.3 89.1 90.62 90.83 93.71 89.5 97.9 100.4
11/03/2023 19:37:20 77.59 77.58 82.56 82.4 85.3 89.1 94.25 93.36 93.71 89.5 97.9 100.4
11/03/2023 19:37:21 77.12 77.54 81.24 82.4 85.3 89.1 93.54 93.64 93.71 89.6 97.9 100.4
11/03/2023 19:37:22 84.36 83.98 83.98 82.4 85.3 89.1 91.69 93.42 93.71 89.6 97.9 100.4
11/03/2023 19:37:23 90.81 89.93 89.93 82.5 85.3 89.1 95.48 94.95 94.95 89.6 97.9 100.4
11/03/2023 19:37:24 79.61 87.95 89.93 82.5 85.3 89.1 92.44 94.14 94.95 89.7 97.9 100.4
11/03/2023 19:37:25 79.68 84.77 89.93 82.5 85.3 89.1 93.11 94.14 94.95 89.7 97.9 100.4
11/03/2023 19:37:26 79.56 82.45 89.93 82.5 85.3 89.1 92.8 93.22 94.95 89.7 97.8 100.4
11/03/2023 19:37:27 79.88 80.88 89.93 82.5 85.2 89.1 92.15 93.7 94.95 89.7 97.8 100.4
11/03/2023 19:37:28 80.91 81.25 89.93 82.5 85.2 89.1 93.78 93.56 94.95 89.8 97.8 100.4
11/03/2023 19:37:29 81.15 81.26 89.93 82.5 85.2 89.1 90.4 93.57 94.95 89.8 97.8 100.4
11/03/2023 19:37:30 77.58 81.01 89.93 82.5 85.2 89.1 94.1 93.33 94.95 89.8 97.8 100.4
11/03/2023 19:37:31 77.81 79.01 89.93 82.5 85.2 89.1 90.11 93.37 94.95 89.8 97.8 100.4
11/03/2023 19:37:32 76.34 78.25 89.93 82.5 85.2 89.1 94.34 93.55 94.95 89.8 97.8 100.4
11/03/2023 19:37:33 78.76 78.33 89.93 82.5 85.2 89.1 90.15 93.45 94.95 89.8 97.8 100.4
11/03/2023 19:37:34 79.56 79.51 89.93 82.5 85.2 89.1 93.79 93.37 94.95 89.9 97.8 100.4
11/03/2023 19:37:35 77.52 79.44 89.93 82.5 85.2 89.1 91.45 93 94.95 89.9 97.8 100.4
11/03/2023 19:37:36 77.48 78.51 89.93 82.5 85.1 89.1 93.66 93.52 94.95 89.9 97.8 100.4
11/03/2023 19:37:37 74.75 77.78 89.93 82.5 85.1 89.1 84.85 93.03 94.95 89.9 97.8 100.4
11/03/2023 19:37:38 79.85 79.32 89.93 82.5 85.1 89.1 83.54 89.57 94.95 89.9 97.8 100.4
11/03/2023 19:37:39 76.05 78.74 89.93 82.5 85.1 89.1 80.95 86.83 94.95 89.9 97.8 100.4
11/03/2023 19:37:40 77.55 77.8 89.93 82.4 85.1 89.1 81.38 84.21 94.95 89.9 97.8 100.4
11/03/2023 19:37:41 80.47 79.98 89.93 82.5 85.1 89.1 88.93 88.29 94.95 89.9 97.8 100.4
11/03/2023 19:37:42 76.51 79.37 89.93 82.5 85.1 89.1 94.44 92.99 94.95 89.9 97.8 100.4
11/03/2023 19:37:43 78.21 78.21 89.93 82.5 85.1 89.1 94.79 94.29 94.95 89.9 97.8 100.4
11/03/2023 19:37:44 77 78.54 89.93 82.5 85 89.1 86.13 94.24 94.95 89.9 97.8 100.4
11/03/2023 19:37:45 77.09 77.97 89.93 82.5 85 89.1 81.41 90.77 94.95 89.9 97.8 100.4
11/03/2023 19:37:46 74.52 76.95 89.93 82.4 85 89.1 82.31 87.22 94.95 89.9 97.8 100.4
11/03/2023 19:37:47 77.62 77.04 89.93 82.5 85 89.1 92.56 91.33 94.95 90 97.8 100.4
11/03/2023 19:37:48 76.05 76.95 89.93 82.5 85 89.1 92.02 92.26 94.95 90 97.8 100.4
11/03/2023 19:37:49 77.12 77.1 89.93 82.5 84.9 89.1 92.69 93.24 94.95 90 97.8 100.4
11/03/2023 19:37:50 78.85 78.7 89.93 82.5 84.9 89.1 82.82 92.09 94.95 90 97.8 100.4
11/03/2023 19:37:51 79.35 79.45 89.93 82.5 84.9 89.1 91.73 91.52 94.95 90 97.8 100.4
11/03/2023 19:37:52 76.46 78.99 89.93 82.5 84.9 89.1 93.92 93.11 94.95 90.1 97.8 100.4
11/03/2023 19:37:53 75.33 77.52 87.95 82.5 84.9 89 89.55 93.16 94.29 90.1 97.8 100.4
11/03/2023 19:37:54 77.74 77.45 84.77 82.5 84.9 89 94.76 93.72 94.29 90.1 97.8 100.4
11/03/2023 19:37:55 78.23 78.18 82.45 82.5 84.8 89 90.36 93.74 94.29 90.1 97.7 100.4
11/03/2023 19:37:56 76.81 77.99 81.26 82.5 84.8 89 93.78 93.19 94.29 90.1 97.7 100.4
11/03/2023 19:37:57 77.82 77.72 81.26 82.5 84.8 89 89.06 93.05 94.29 90.1 97.7 100.4
11/03/2023 19:37:58 78.4 78.43 81.26 82.5 84.8 89 90.71 91.78 94.29 90.2 97.7 100.4
11/03/2023 19:37:59 78.6 78.89 81.01 82.5 84.8 89 90.84 91.29 94.29 90.2 97.7 100.4
11/03/2023 19:38:00 78.95 78.92 79.98 82.5 84.8 89 92.03 92.24 94.29 90.2 97.7 100.4
11/03/2023 19:38:01 78.83 79.49 79.98 82.5 84.8 89 88.32 91.42 94.29 90.2 97.7 100.4
11/03/2023 19:38:02 80.26 80.07 80.07 82.5 84.8 89 87.21 89.98 94.29 90.2 97.7 100.4
11/03/2023 19:38:03 78.11 79.81 80.07 82.5 84.7 89 82 88.3 94.29 90.2 97.7 100.4
11/03/2023 19:38:04 80.52 80.38 80.38 82.5 84.7 89 84.59 85.48 94.29 90.2 97.7 100.4
11/03/2023 19:38:05 81.62 81.05 81.05 82.5 84.7 89 87.73 87.53 94.29 90.2 97.7 100.4
11/03/2023 19:38:06 80.88 81.83 81.83 82.5 84.7 89 88.88 89.45 94.29 90.2 97.7 100.4
11/03/2023 19:38:07 76.94 80.6 81.83 82.5 84.7 89 82.74 87.75 94.29 90.2 97.7 100.4
11/03/2023 19:38:08 78.47 79.41 81.83 82.5 84.6 89 84.03 85.44 94.29 90.2 97.7 100.4
11/03/2023 19:38:09 78.16 78.83 81.83 82.5 84.6 89 84.38 84.74 94.29 90.2 97.7 100.4
11/03/2023 19:38:10 83.02 82.25 82.25 82.6 84.6 89 87.32 86.88 94.29 90.2 97.7 100.4
11/03/2023 19:38:11 78.13 82.03 82.25 82.6 84.6 89 82.46 86.51 94.29 90.2 97.7 100.4
11/03/2023 19:38:12 84.82 84.01 84.01 82.6 84.6 89 87.36 86.8 94.29 90.2 97.7 100.4
11/03/2023 19:38:13 75.06 83.92 84.01 82.6 84.6 89 89.38 89.07 94.24 90.2 97.7 100.4
11/03/2023 19:38:14 77.45 80.69 84.01 82.6 84.6 89 83.74 88.39 93.74 90.2 97.7 100.4
11/03/2023 19:38:15 74.89 78.89 84.01 82.6 84.5 89 82.36 86.07 93.74 90.2 97.7 100.4
11/03/2023 19:38:16 79 78.35 84.01 82.6 84.5 89 82.87 84.27 93.74 90.2 97.7 100.4
11/03/2023 19:38:17 80.2 79.78 84.01 82.6 84.5 89 84.88 84.89 93.74 90.2 97.7 100.4
11/03/2023 19:38:18 77.38 79.47 84.01 82.6 84.5 89 82.66 84.15 93.74 90.2 97.7 100.4
11/03/2023 19:38:19 78.08 78.56 84.01 82.6 84.5 89 81.28 83.29 93.74 90.2 97.7 100.4
11/03/2023 19:38:20 79.34 79.34 84.01 82.6 84.5 89 89.42 88.52 93.74 90.2 97.7 100.4
11/03/2023 19:38:21 78.63 79.3 84.01 82.6 84.4 89 85.06 88.62 93.74 90.2 97.7 100.4
11/03/2023 19:38:22 82.37 82.08 84.01 82.6 84.4 89 92.4 90.95 93.74 90.3 97.7 100.4
11/03/2023 19:38:23 78.02 80.51 84.01 82.6 84.4 89 90.93 91.15 93.74 90.3 97.6 100.4
11/03/2023 19:38:24 78.85 79.52 84.01 81.8 84.4 89 91.7 92.03 93.74 90.2 97.6 100.4
11/03/2023 19:38:25 75.67 78.99 84.01 81.8 84.4 89 79.98 91.17 93.19 90.2 97.6 100.4
11/03/2023 19:38:26 76.96 77.54 84.01 81.8 84.3 89 90.41 90.16 93.05 90.2 97.6 100.4
11/03/2023 19:38:27 76.61 77.14 84.01 81.8 84.3 89 83.71 88.96 92.24 90.2 97.6 100.4
11/03/2023 19:38:28 78.75 78.04 84.01 81.5 84.3 89 89.63 89.57 92.24 90.2 97.6 100.4
11/03/2023 19:38:29 79.71 79.26 84.01 80.9 84.3 89 91.1 90.62 92.24 90.1 97.6 100.4
11/03/2023 19:38:30 79.54 79.75 84.01 80.9 84.3 89 91.04 91.02 92.03 90.1 97.6 100.4
11/03/2023 19:38:31 78.14 79.54 84.01 80.9 84.3 89 92.16 91.87 92.03 90.1 97.6 100.4
11/03/2023 19:38:32 80.58 80.2 84.01 80.9 84.2 89 86.24 91.86 92.03 90.1 97.6 100.4
11/03/2023 19:38:33 82.57 81.99 84.01 80.9 84.2 89 90.37 90.36 92.03 90.2 97.6 100.4
11/03/2023 19:38:34 85.54 85.32 85.32 81 84.2 89 93.29 92.46 92.46 90.2 97.6 100.4
11/03/2023 19:38:35 83.04 85.42 85.42 81 84.2 89 90.55 92.36 92.46 90.2 97.6 100.4
11/03/2023 19:38:36 80.97 84.01 85.42 81 84.2 89 89.49 91.41 92.46 90.2 97.6 100.4
11/03/2023 19:38:37 80.04 82.34 85.42 81 84.1 89 91.13 91.63 92.46 90.2 97.6 100.4
11/03/2023 19:38:38 78.59 81.1 85.42 81 84.1 89 91.16 91.32 92.46 90.2 97.6 100.4
11/03/2023 19:38:39 81.23 81.2 85.42 81 84.1 89 90.19 91.7 92.46 90.2 97.6 100.4
11/03/2023 19:38:40 79.68 80.79 85.42 81 84.1 89 86.39 90.27 92.46 90.2 97.6 100.4
11/03/2023 19:38:41 76.92 80.34 85.42 81 84.1 89 92.06 91.13 92.46 90.3 97.6 100.4
11/03/2023 19:38:42 81.71 80.98 85.42 81 84.1 89 90.87 91.28 92.46 90.3 97.5 100.4
11/03/2023 19:38:43 83.55 83.29 85.42 81 84 89 89.46 91.28 92.46 90.3 97.5 100.4
11/03/2023 19:38:44 83.47 83.95 85.42 81.1 84 89 92.27 91.77 92.46 90.3 97.5 100.4
11/03/2023 19:38:45 83.65 84.32 85.42 81.1 84 89 90.46 91.73 92.46 90.3 97.4 100.4
11/03/2023 19:38:46 80.52 83.78 85.42 81.1 84 89 92.42 92.1 92.46 90.3 97.4 100.4
11/03/2023 19:38:47 79.43 82.23 85.42 81.1 84 89 83.39 91.88 92.46 90.3 97.4 100.4
11/03/2023 19:38:48 81.05 81.43 85.42 81.1 83.9 89 90.9 90.58 92.46 90.3 97.3 100.4
11/03/2023 19:38:49 85.19 84.38 85.42 81.1 83.9 89 92.07 91.98 92.46 90.3 97.3 100.4
11/03/2023 19:38:50 83.5 84.57 85.42 81.1 83.9 89 90.85 91.8 92.46 90.3 97.2 100.4
11/03/2023 19:38:51 79.01 83.46 85.42 81.1 83.9 89 89.73 90.66 92.46 90.4 97.2 100.4
11/03/2023 19:38:52 77.27 81.22 85.42 81.1 83.9 89 89.91 91.3 92.46 90.3 97.2 100.4
11/03/2023 19:38:53 84.36 83.68 85.42 81.1 83.8 89 93.2 92.48 92.48 90.3 97.2 100.4
11/03/2023 19:38:54 81.02 83.78 85.42 81.1 83.8 89 88.74 92.57 92.57 90.3 97.2 100.4
11/03/2023 19:38:55 78.25 81.9 85.42 81.1 83.8 89 88.63 90.13 92.57 90.3 97.2 100.4
11/03/2023 19:38:56 83.44 82.98 85.42 81.2 83.8 89 93.03 92.19 92.57 90.3 97.2 100.4
11/03/2023 19:38:57 87 86.63 86.63 81.2 83.8 89 92.38 92.56 92.57 90.3 97.2 100.4
11/03/2023 19:38:58 79.65 85.3 86.63 81.2 83.8 89 86.5 92.25 92.57 90.3 97.2 100.4
11/03/2023 19:38:59 78.03 82.6 86.63 81.2 83.8 89 91.43 91.04 92.57 90.3 97.2 100.4
11/03/2023 19:39:00 88.16 87.56 87.56 81.3 83.8 89 94.05 93.9 93.9 90.3 97.2 100.4
11/03/2023 19:39:01 87.7 89.25 89.25 81.3 83.8 89 93.96 95.17 95.17 90.3 97.2 100.4
11/03/2023 19:39:02 83.63 86.9 89.25 81.3 83.8 89 86.93 93.3 95.17 90.3 97.2 100.4
11/03/2023 19:39:03 83.69 84.95 89.25 81.3 83.7 89 92.58 91.92 95.17 90.3 97.2 100.4
11/03/2023 19:39:04 86.92 86.48 89.25 81.4 83.7 89 93.35 93.11 95.17 90.3 97.2 100.4
11/03/2023 19:39:05 89.6 89.83 89.83 81.5 83.7 89 95.19 95.94 95.94 90.4 97.2 100.4
11/03/2023 19:39:06 83.23 87.79 89.83 81.5 83.7 89 92.61 93.59 95.94 90.4 97.2 100.4
11/03/2023 19:39:07 83.18 85.54 89.83 81.5 83.7 89 89.86 93.04 95.94 90.4 97.2 100.4
11/03/2023 19:39:08 80.51 83.99 89.83 81.5 83.7 89 92.97 92.52 95.94 90.4 97.1 100.4
11/03/2023 19:39:09 84.82 84.28 89.83 81.5 83.7 89 90.68 92.42 95.94 90.4 97.1 100.4
11/03/2023 19:39:10 82.96 84.55 89.83 81.5 83.6 89 92.11 92.34 95.94 90.4 97 100.4
11/03/2023 19:39:11 84.3 84.66 89.83 81.5 83.5 89 91.3 91.88 95.94 90.4 96.9 100.4
11/03/2023 19:39:12 82.45 84.15 89.83 81.5 83.5 89 93.59 93.06 95.94 90.5 96.8 100.4
11/03/2023 19:39:13 79.32 82.67 89.83 81.5 83.5 89 90.26 93.02 95.94 90.5 96.8 100.4
11/03/2023 19:39:14 82.2 82.04 89.83 81.5 83.5 89 93.83 93.21 95.94 90.5 96.7 100.4
11/03/2023 19:39:15 82.12 82.77 89.83 81.5 83.5 88.9 90.17 93.06 95.94 90.5 96.7 100.4
11/03/2023 19:39:16 82.46 82.87 89.83 81.5 83.5 88.9 91.04 91.99 95.94 90.5 96.6 100.4
11/03/2023 19:39:17 78.61 82.13 89.83 81.5 83.5 88.9 92.31 92.39 95.94 90.5 96.5 100.4
11/03/2023 19:39:18 83.29 82.72 89.83 81.5 83.4 88.9 91.32 91.89 95.94 90.5 96.5 100.4
11/03/2023 19:39:19 87.83 86.84 89.83 81.5 83.4 88.9 93.01 92.88 95.94 90.5 96.4 100.4
11/03/2023 19:39:20 80.16 86.69 89.83 81.5 83.4 88.9 91.97 92.59 95.94 90.5 96.3 100.4
11/03/2023 19:39:21 84.51 84.86 89.83 81.6 83.4 88.9 92.59 93.21 95.94 90.5 96.2 100.4
11/03/2023 19:39:22 88.77 88.35 89.83 81.6 83.4 88.9 94.1 93.78 95.94 90.5 96.2 100.4
11/03/2023 19:39:23 80.73 86.95 89.83 81.6 83.4 88.9 89.41 93.37 95.94 90.4 96.1 100.4
11/03/2023 19:39:24 85.67 85.75 89.83 81.6 83.4 88.9 93.04 93.08 95.94 90.4 96 100.4
11/03/2023 19:39:25 82.31 85.29 89.83 81.6 83.4 88.9 91.08 92.9 95.94 90.4 95.9 100.4
11/03/2023 19:39:26 81.91 83.61 89.83 81.6 83.3 88.9 92.51 92.57 95.94 90.4 95.9 100.4
11/03/2023 19:39:27 81.28 82.75 89.83 81.6 83.3 88.9 88.82 92.12 95.94 90.4 95.8 100.4
11/03/2023 19:39:28 80.53 82.14 89.83 81.6 83.3 88.9 92.8 92.33 95.94 90.4 95.8 100.4
11/03/2023 19:39:29 83.13 83.08 89.83 81.7 83.2 88.9 86.85 91.66 95.94 90.4 95.7 100.4
11/03/2023 19:39:30 80.89 82.31 89.83 81.7 83.2 88.9 92.55 92.12 95.94 90.4 95.6 100.4
11/03/2023 19:39:31 80.11 81.76 89.83 81.7 83.2 88.9 90.5 91.36 95.94 90.4 95.6 100.4
11/03/2023 19:39:32 84.56 83.39 89.83 81.7 83.2 88.9 93.07 93.24 95.94 90.4 95.6 100.4
11/03/2023 19:39:33 86.5 85.53 89.83 81.7 83.2 88.9 93.2 93.27 95.94 90.4 95.6 100.4
11/03/2023 19:39:34 81.97 85.5 89.83 81.7 83.2 88.9 90.39 92.81 95.94 90.4 95.6 100.4
11/03/2023 19:39:35 82.59 83.5 88.35 81.7 83.2 88.9 91.97 92.53 93.78 90.4 95.6 100.3
11/03/2023 19:39:36 82.38 83.13 88.35 81.7 83.1 88.9 90.31 92.01 93.78 90.4 95.6 100.3
11/03/2023 19:39:37 85.68 85.7 88.35 81.7 83.1 88.9 91.33 91.64 93.78 90.4 95.5 100.3
11/03/2023 19:39:38 83.28 84.29 88.35 81.7 83.1 88.9 90.74 91.41 93.78 90.4 95.5 100.3
11/03/2023 19:39:39 77.91 84.32 88.35 81.7 83.1 88.9 88.81 91.7 93.78 90.4 95.4 100.3
11/03/2023 19:39:40 83.94 83.39 88.35 81.8 83.1 88.9 86.48 89.93 93.78 90.4 95.3 100.3
11/03/2023 19:39:41 80.02 83.37 88.35 81.8 83.1 88.9 84.76 88.24 93.78 90.3 95.2 100.3
11/03/2023 19:39:42 85.34 84.32 88.35 81.8 83 88.9 87.43 87.16 93.78 90.3 95.1 100.3
11/03/2023 19:39:43 84.94 85.24 88.35 81.8 83 88.9 90.93 90.05 93.78 90.3 95 100.3
11/03/2023 19:39:44 84.58 84.72 88.35 81.8 83 88.9 92.48 92.11 93.78 90.3 95 100.3
11/03/2023 19:39:45 85.98 85.67 88.35 81.9 83 88.9 92.32 92.11 93.78 90.3 94.9 100.3
11/03/2023 19:39:46 84.4 85.74 88.35 81.9 83 88.9 92.84 92.82 93.78 90.3 94.7 100.3
11/03/2023 19:39:47 84.23 85.3 88.35 81.9 83 88.9 90.26 92.64 93.78 90.3 94.6 100.3
11/03/2023 19:39:48 85.71 85.66 88.35 81.9 82.9 88.9 93.21 93.01 93.78 90.3 94.5 100.3
11/03/2023 19:39:49 82.24 85.17 88.35 81.9 82.9 88.9 91.29 92.29 93.78 90.3 94.4 100.3
11/03/2023 19:39:50 86.05 85.44 88.35 81.9 82.9 88.9 91.74 92.52 93.78 90.3 94.2 100.3
11/03/2023 19:39:51 84.3 85.59 88.35 82 82.9 88.9 92.59 92.62 93.78 90.3 94.2 100.3
11/03/2023 19:39:52 82.32 84.46 86.95 82 82.9 88.9 89.68 92.55 93.37 90.3 94.1 100.3
11/03/2023 19:39:53 83.44 83.7 85.75 82 82.8 88.9 92.56 92.53 93.27 90.3 94.1 100.3
11/03/2023 19:39:54 88.47 87.08 87.08 82 82.8 88.9 93.01 93.01 93.27 90.3 94.1 100.3
11/03/2023 19:39:55 84.22 87.02 87.08 82 82.7 88.9 92.68 93.43 93.43 90.3 94.1 100.3
11/03/2023 19:39:56 82.83 85.44 87.08 82 82.7 88.9 92.11 94 94 90.3 94.1 100.3
11/03/2023 19:39:57 79.42 83.73 87.08 82.1 82.7 88.9 90.48 91.67 94 90.4 94.1 100.3
11/03/2023 19:39:58 83.23 82.91 87.08 82.1 82.7 88.9 90.71 91.57 94 90.4 94.1 100.3
11/03/2023 19:39:59 83.29 84.04 87.08 82.1 82.7 88.9 91.35 92.12 94 90.4 94.1 100.3
11/03/2023 19:40:00 81.8 82.99 87.08 82.1 82.6 88.9 92.38 92.29 94 90.4 94.1 100.3
11/03/2023 19:40:01 86.36 86.15 87.08 82.1 82.6 88.9 91.89 92.29 94 90.4 94.1 100.3
11/03/2023 19:40:02 87.19 87.1 87.1 82.2 82.6 88.9 93.13 93.15 94 90.4 94.1 100.3
11/03/2023 19:40:03 82.08 86.69 87.1 82.2 82.6 88.9 89.93 92.78 94 90.5 94.1 100.3
11/03/2023 19:40:04 80.94 84.38 87.1 82.2 82.6 88.9 91.63 92.02 94 90.5 94.1 100.3
11/03/2023 19:40:05 84.58 84.49 87.1 82.2 82.6 88.9 92.31 92.56 94 90.5 94.1 100.3
11/03/2023 19:40:06 79.64 83.8 87.1 82.2 82.6 88.9 91.82 92.27 94 90.5 94 100.3
11/03/2023 19:40:07 82.4 82.87 87.1 82.2 82.6 88.9 90.81 91.81 94 90.5 94 100.3
11/03/2023 19:40:08 81.59 82.64 87.1 82.2 82.5 88.9 92.45 92.39 94 90.5 93.8 100.3
11/03/2023 19:40:09 81.38 82.1 87.1 82.2 82.5 88.9 91.03 91.97 94 90.5 93.8 100.3
11/03/2023 19:40:10 82.92 83.56 87.1 82.2 82.5 88.9 90.56 92.08 94 90.5 93.8 100.3
11/03/2023 19:40:11 80.95 82.96 87.1 82.2 82.5 88.9 85.46 91.03 94 90.5 93.7 100.3
11/03/2023 19:40:12 78.38 81.95 87.1 82.2 82.5 88.9 81.91 88.36 94 90.5 93.5 100.3
11/03/2023 19:40:13 75.49 80.52 87.1 82.2 82.5 88.9 79.73 85.66 94 90.5 93.5 100.3
11/03/2023 19:40:14 72.2 77.96 87.1 82.2 82.4 88.9 77.62 82.84 94 90.4 93.4 100.3
11/03/2023 19:40:15 72.37 75.35 87.1 82.1 82.4 88.9 77.76 80.41 94 90.4 93.4 100.3
11/03/2023 19:40:16 78.37 77.77 87.1 82.1 82.4 88.9 81.94 81.56 94 90.4 93.2 100.3
11/03/2023 19:40:17 69.92 77.12 87.1 82.1 82.4 88.9 76.57 81.08 94 90.4 93.1 100.3
11/03/2023 19:40:18 79.38 78.7 87.1 82.1 82.4 88.9 82.23 81.63 94 90.3 93.1 100.3
11/03/2023 19:40:19 79.92 79.95 87.1 82.1 82.3 88.9 83.08 82.84 94 90.3 92.9 100.3
11/03/2023 19:40:20 78.98 80.53 87.1 82.1 82.3 88.9 81.63 83.03 94 90.3 92.8 100.3
11/03/2023 19:40:21 80.84 80.75 87.1 82.1 82.3 88.9 84.15 83.76 94 90.3 92.7 100.3
11/03/2023 19:40:22 73.91 80.34 87.1 82 82.3 88.9 79.45 83.47 94 90.2 92.7 100.3
11/03/2023 19:40:23 82.85 82.06 87.1 82 82.2 88.9 85.79 84.85 94 90.2 92.5 100.3
11/03/2023 19:40:24 66.18 80.78 87.1 82 82.2 88.9 75 83.91 94 90.2 92.4 100.3
11/03/2023 19:40:25 76.58 77.11 87.1 82 82.2 88.9 80.29 80.58 94 90.2 92.3 100.3
11/03/2023 19:40:26 81 79.63 87.1 82 82.2 88.9 84 82.81 93.15 90.2 92.3 100.3
11/03/2023 19:40:27 76.39 79.62 87.1 82 82.2 88.9 80.77 82.94 93.15 90.2 92 100.3
11/03/2023 19:40:28 72.08 77.48 87.1 82 82.1 88.9 77.09 81.37 93.15 90.1 92 100.3
11/03/2023 19:40:29 73.46 74.8 87.1 82 82.1 88.9 78.09 79.17 93.15 90.1 91.9 100.3
11/03/2023 19:40:30 70.79 74.53 87.1 82 82.1 88.9 77.09 78.84 93.15 90.1 91.7 100.3
11/03/2023 19:40:31 70.14 72.47 87.1 82 82.1 88.9 77.54 77.94 93.15 90.1 91.6 100.3
11/03/2023 19:40:32 76.9 75.87 86.69 82 82.1 88.9 81.44 80.66 92.78 90.1 91.5 100.3
11/03/2023 19:40:33 75.98 76.13 84.49 82 82 88.9 80.48 80.73 92.56 90 91.5 100.3
11/03/2023 19:40:34 78.7 78.72 84.49 81.9 82 88.9 81.74 82.14 92.56 90 91.2 100.3
11/03/2023 19:40:35 74.98 77.43 83.8 81.9 82 88.9 79.06 81.04 92.39 90 91 100.3
11/03/2023 19:40:36 76.62 77.19 83.56 81.8 82 88.9 80.43 80.86 92.39 90 91 100.3
11/03/2023 19:40:37 73.78 76.59 83.56 81.8 82 88.9 76.76 80.41 92.39 90 91 100.3
11/03/2023 19:40:38 70.59 75.53 83.56 81.7 82 88.9 75.43 78.73 92.08 90 91 100.3
11/03/2023 19:40:39 70.3 72.88 83.56 81.7 82 88.9 75.99 76.88 92.08 90 91 100.3
11/03/2023 19:40:40 72.66 73 82.96 81.7 82 88.9 78.16 78.31 91.03 90 91 100.3
11/03/2023 19:40:41 75.65 75.18 82.06 81.7 82 88.9 78.89 78.78 88.36 89.9 91 100.3
11/03/2023 19:40:42 77.08 77.46 82.06 81.7 82 88.9 80.48 80.4 85.66 89.9 91 100.3
11/03/2023 19:40:43 77.71 77.6 82.06 81.7 82 88.9 80.82 80.57 84.85 89.9 91 100.2
11/03/2023 19:40:44 80.9 80.54 82.06 81.7 82 88.9 84.78 84.31 84.85 89.9 91 100.2
11/03/2023 19:40:45 81.59 81.61 82.06 81.7 82 88.9 85.38 85.49 85.49 89.9 91 100.2
11/03/2023 19:40:46 76.4 81.41 82.06 81.7 82 88.9 80.74 85.3 85.49 89.9 91 100.2
11/03/2023 19:40:47 75.16 78.89 82.06 81.7 82 88.9 80.88 83 85.49 89.9 91 100.2
11/03/2023 19:40:48 77.86 78.48 82.06 81.7 82 88.9 81.34 82.69 85.49 89.9 91 100.2
11/03/2023 19:40:49 72.71 77.22 82.06 81.7 82 88.9 77.96 81.42 85.49 89.9 91 100.2
11/03/2023 19:40:50 73.63 74.89 82.06 81.6 82 88.9 78.14 79.55 85.49 89.9 91 100.2
11/03/2023 19:40:51 71.98 74.75 82.06 81.6 82 88.9 78.07 79.08 85.49 89.9 91 100.2
11/03/2023 19:40:52 76.08 75.48 82.06 81.6 82 88.9 81.18 80.34 85.49 89.8 91 100.2
11/03/2023 19:40:53 69.51 74.85 81.61 81.6 82 88.9 75.58 80.22 85.49 89.8 91 100.2
11/03/2023 19:40:54 71.23 72.24 81.61 81.6 82 88.9 75.97 77.83 85.49 89.8 91 100.2
11/03/2023 19:40:55 72.5 72.33 81.61 81.6 82 88.8 77.52 77.39 85.49 89.8 91 100.2
11/03/2023 19:40:56 82.71 82.03 82.03 81.6 82 88.8 88.25 87.31 87.31 89.8 91 100.2
11/03/2023 19:40:57 72.41 82.02 82.03 81.6 82 88.8 78.73 87.33 87.33 89.8 91 100.2
11/03/2023 19:40:58 72.88 78.37 82.03 81.5 82 88.8 77.73 83.76 87.33 89.8 91 100.2
11/03/2023 19:40:59 78.89 77.97 82.03 81.6 82 88.8 82.14 81.94 87.33 89.8 91 100.2
11/03/2023 19:41:00 82.55 81.74 82.03 81.4 82 88.8 84.34 83.88 87.33 89.8 91 100.2
11/03/2023 19:41:01 76.18 81.69 82.03 81.4 82 88.8 79.86 83.78 87.33 89.8 91 100.2
11/03/2023 19:41:02 77.54 79.2 82.03 81.4 82 88.8 82.74 83.12 87.33 89.8 91 100.2
11/03/2023 19:41:03 72.99 78.01 82.03 81.3 82 88.8 79.59 82.46 87.33 89.8 91 100.2
11/03/2023 19:41:04 67.66 75.42 82.03 81.3 82 88.8 74.15 80.67 87.33 89.8 91 100.2
11/03/2023 19:41:05 71.43 72.6 82.03 81.3 82 88.8 76.53 77.74 87.33 89.7 91 100.2
11/03/2023 19:41:06 68.61 71.74 82.03 81.3 82 88.8 75.5 77.02 87.33 89.7 91 100.2
11/03/2023 19:41:07 74.29 73.32 82.03 81.2 81.9 88.8 78.38 77.77 87.33 89.7 91 100.2
11/03/2023 19:41:08 72.28 73.76 82.03 81.2 81.9 88.8 76.91 77.81 87.33 89.7 91 100.2
11/03/2023 19:41:09 69.37 72.3 82.03 81.2 81.9 88.8 76.11 77.04 87.33 89.7 91 100.2
11/03/2023 19:41:10 81.08 80.24 82.03 81.2 81.9 88.8 83.21 82.27 87.33 89.7 91 100.2
11/03/2023 19:41:11 78.82 81 82.03 81.2 81.9 88.8 82.23 83.4 87.33 89.7 91 100.2
11/03/2023 19:41:12 78.19 79.9 82.03 81.2 81.9 88.8 80.73 82.5 87.33 89.7 91 100.2
11/03/2023 19:41:13 71.35 78.07 82.03 81.2 81.9 88.8 76.8 80.68 87.33 89.7 91 100.2
11/03/2023 19:41:14 72.48 75.6 82.03 81.2 81.9 88.8 77.28 79.14 87.33 89.7 91 100.2
11/03/2023 19:41:15 70.78 73.43 82.03 81.2 81.9 88.8 75.83 77.69 87.33 89.7 91 100.2
11/03/2023 19:41:16 82.37 81.22 82.03 81.2 82 88.8 84.24 82.93 87.33 89.7 91 100.2
11/03/2023 19:41:17 72.77 80.68 82.03 81.1 82 88.8 77.61 82.75 87.33 89.6 91 100.2
11/03/2023 19:41:18 72.14 77.48 82.03 81.1 81.9 88.8 77.33 80.25 87.33 89.6 91 100.2
11/03/2023 19:41:19 68.23 74.77 82.03 81.1 81.9 88.8 74.46 78.47 87.33 89.6 91 100.2
11/03/2023 19:41:20 75.5 75.38 82.03 81.1 81.9 88.8 85.83 85.22 87.33 89.6 91 100.2
11/03/2023 19:41:21 80.29 79.04 82.03 81.1 82 88.8 90.85 89.92 89.92 89.6 91 100.2
11/03/2023 19:41:22 80.31 80.36 82.03 81.1 82 88.8 89.04 90.97 90.97 89.6 91 100.2
11/03/2023 19:41:23 78.88 79.64 82.03 81.1 81.9 88.8 88.84 89.09 90.97 89.6 91 100.2
11/03/2023 19:41:24 80.46 80.32 82.03 81.1 81.9 88.8 93.08 92.67 92.67 89.7 90.9 100.2
11/03/2023 19:41:25 81.81 81.49 82.03 81.1 81.9 88.8 89.83 92.63 92.67 89.7 90.9 100.2
11/03/2023 19:41:26 82.39 82.24 82.24 81.1 81.9 88.8 89.54 91.06 92.67 89.7 90.9 100.2
11/03/2023 19:41:27 83.13 83.59 83.59 81.1 81.9 88.8 92.24 91.86 92.67 89.7 90.9 100.2
11/03/2023 19:41:28 80.35 82.75 83.59 81.1 81.9 88.8 92.17 93.3 93.3 89.7 90.9 100.2
11/03/2023 19:41:29 79.97 81.19 83.59 81.1 81.9 88.8 89.73 91.61 93.3 89.7 90.9 100.2
11/03/2023 19:41:30 83.35 82.74 83.59 81.1 81.9 88.8 90.58 90.66 93.3 89.7 90.9 100.2
11/03/2023 19:41:31 84.56 84 84 81.1 81.9 88.8 90.19 90.62 93.3 89.7 90.8 100.2
11/03/2023 19:41:32 86.66 85.89 85.89 81.2 81.9 88.8 91.18 91.21 93.3 89.7 90.7 100.2
11/03/2023 19:41:33 83.77 85.8 85.89 81.2 81.8 88.8 91.26 91.74 93.3 89.8 90.7 100.2
11/03/2023 19:41:34 81.63 84.35 85.89 81.2 81.8 88.8 85.85 90.75 93.3 89.7 90.5 100.2
11/03/2023 19:41:35 80.54 82.89 85.89 81.2 81.8 88.8 86.25 88.37 93.3 89.7 90.3 100.2
11/03/2023 19:41:36 84.1 83.98 85.89 81.2 81.8 88.8 87.98 88.21 93.3 89.7 90.2 100.2
11/03/2023 19:41:37 91.07 89.94 89.94 81.4 81.8 88.8 94.35 93.26 93.3 89.8 90.1 100.2
11/03/2023 19:41:38 87.59 89.72 89.94 81.4 81.8 88.8 97.97 96.83 96.83 89.9 90 100.2
11/03/2023 19:41:39 80.91 88.62 89.94 81.4 81.7 88.8 89.69 96.69 96.83 89.9 89.9 100.2
11/03/2023 19:41:40 82.38 85.64 89.94 81.4 81.7 88.8 91.09 93.58 96.83 89.9 89.5 100.2
11/03/2023 19:41:41 83.4 83.88 89.94 81.4 81.7 88.8 89.99 92.2 96.83 89.9 89.5 100.2
11/03/2023 19:41:42 80.53 83.77 89.94 81.4 81.7 88.8 89.36 91.17 96.83 89.9 89.4 100.2
11/03/2023 19:41:43 82.56 82.71 89.94 81.4 81.7 88.8 91.74 91.17 96.83 89.9 89.4 100.2
11/03/2023 19:41:44 85.67 85.36 89.94 81.4 81.7 88.8 92.02 92.09 96.83 89.9 89.4 100.2
11/03/2023 19:41:45 83.36 85.82 89.94 81.5 81.7 88.8 93.26 93.76 96.83 89.9 89.4 100.2
11/03/2023 19:41:46 81.09 83.76 89.94 81.5 81.7 88.8 89.85 92.31 96.83 89.9 89.4 100.2
11/03/2023 19:41:47 79.96 82.55 89.94 81.4 81.7 88.8 90.38 91.1 96.83 90 89.4 100.2
11/03/2023 19:41:48 82.48 82.52 89.94 81.5 81.7 88.8 89.44 90.74 96.83 90 89.3 100.2
11/03/2023 19:41:49 82.98 83.4 89.94 81.5 81.7 88.8 90.34 90.81 96.83 90 89.3 100.2
11/03/2023 19:41:50 81.36 82.36 89.94 81.5 81.7 88.8 93.07 93.12 96.83 90 89.3 100.2
11/03/2023 19:41:51 82.71 82.54 89.94 81.5 81.7 88.8 89.84 91.86 96.83 90 89.3 100.2
11/03/2023 19:41:52 81.53 82.74 89.94 81.5 81.7 88.8 88 90.82 96.83 90 89.3 100.2
11/03/2023 19:41:53 80.94 81.7 89.94 81.5 81.7 88.8 90.86 90.36 96.83 90 89.3 100.2
11/03/2023 19:41:54 82.17 82.53 89.94 81.5 81.7 88.8 90.73 90.96 96.83 90 89.3 100.2
11/03/2023 19:41:55 81.33 81.75 89.94 81.5 81.7 88.8 91.25 91.14 96.83 90 89.3 100.2
11/03/2023 19:41:56 80.94 81.7 89.94 81.5 81.7 88.8 96.8 96.29 96.83 90.1 89.3 100.2
11/03/2023 19:41:57 80.67 81.64 89.94 81.5 81.7 88.8 92.17 95.06 96.83 90.1 89.4 100.2
11/03/2023 19:41:58 80.48 81.04 89.94 81.5 81.7 88.8 93.58 95.63 96.83 90.2 89.4 100.2
11/03/2023 19:41:59 81.04 81.32 89.94 81.5 81.7 88.8 89.03 92.93 96.83 90.2 89.4 100.2
11/03/2023 19:42:00 81.17 81.57 89.94 81.5 81.7 88.8 90.43 91 96.83 90.1 89.4 100.2
11/03/2023 19:42:01 78.88 80.78 89.94 81.6 81.7 88.8 89.88 90.67 96.83 90.1 89.4 100.2
11/03/2023 19:42:02 83.73 82.71 89.94 81.6 81.7 88.8 90.79 90.99 96.83 90.1 89.4 100.2
11/03/2023 19:42:03 81.03 82.98 89.94 81.6 81.7 88.8 89.74 90.96 96.83 90.1 89.4 100.2
11/03/2023 19:42:04 78.99 81.38 89.94 81.6 81.7 88.8 88.6 90.07 96.83 90.1 89.4 100.2
11/03/2023 19:42:05 79.95 80.83 89.94 81.6 81.7 88.8 90.13 90.01 96.83 90.1 89.4 100.1
11/03/2023 19:42:06 80.72 80.44 89.94 81.6 81.7 88.8 88.63 89.82 96.83 90.1 89.4 100.1
11/03/2023 19:42:07 81.04 80.99 89.72 81.6 81.7 88.8 92.78 92.5 96.83 90.1 89.4 100.1
11/03/2023 19:42:08 79.62 80.91 88.62 81.6 81.7 88.8 91.94 92.44 96.69 90.1 89.4 100.1
11/03/2023 19:42:09 78.41 80.35 85.82 81.6 81.7 88.8 93.15 94.18 96.29 90.1 89.4 100.1
11/03/2023 19:42:10 84.22 83.45 85.82 81.6 81.7 88.8 92.15 92.28 96.29 90.1 89.4 100.1
11/03/2023 19:42:11 82 84.73 85.82 81.6 81.7 88.8 88.47 92.33 96.29 90.1 89.4 100.1
11/03/2023 19:42:12 77.04 82.02 85.82 81.6 81.7 88.8 89.09 90.36 96.29 90.2 89.4 100.1
11/03/2023 19:42:13 78.8 79.65 85.82 81.6 81.7 88.8 93.48 92.95 96.29 90.2 89.4 100.1
11/03/2023 19:42:14 77.62 79.35 85.82 81.6 81.7 88.8 89.14 92.95 96.29 90.2 89.4 100.1
11/03/2023 19:42:15 80.84 80.44 84.73 81.6 81.7 88.8 90.32 91.47 96.29 90.2 89.4 100.1
11/03/2023 19:42:16 79.68 80.43 84.73 81.6 81.7 88.8 88.98 90.48 96.29 90.2 89.4 100.1
11/03/2023 19:42:17 79.38 80.14 84.73 81.6 81.7 88.8 88.99 89.62 96.29 90.2 89.4 100.1
11/03/2023 19:42:18 80.19 80.18 84.73 81.6 81.7 88.8 89.49 89.61 96.29 90.2 89.3 100.1
11/03/2023 19:42:19 79.66 80.31 84.73 81.6 81.7 88.8 92.56 92.28 96.29 90.2 89.3 100.1
11/03/2023 19:42:20 84.69 84.27 84.73 81.7 81.7 88.8 100.02 99.59 99.59 90.3 89.4 100.1
11/03/2023 19:42:21 85.93 86.56 86.56 81.7 81.7 88.8 95.48 99.99 99.99 90.3 89.4 100.1
11/03/2023 19:42:22 83.04 84.8 86.56 81.7 81.7 88.8 93.08 97.34 99.99 90.3 89.4 100.1
11/03/2023 19:42:23 80.02 83.72 86.56 81.6 81.7 88.8 85.52 94.6 99.99 90.3 89.4 100.1
11/03/2023 19:42:24 77.97 81.71 86.56 81.6 81.7 88.8 86.12 91.18 99.99 90.3 89.4 100.1
11/03/2023 19:42:25 81.55 81.36 86.56 81.6 81.7 88.8 92.14 92.12 99.99 90.2 89.4 100.1
11/03/2023 19:42:26 79.93 81.43 86.56 81.6 81.7 88.8 86.89 90.64 99.99 90.2 89.4 100.1
11/03/2023 19:42:27 81.7 82.04 86.56 81.6 81.7 88.8 89.02 89.31 99.99 90.2 89.4 100.1
11/03/2023 19:42:28 80.8 81.7 86.56 81.6 81.7 88.8 93.05 92.19 99.99 90.2 89.3 100.1
11/03/2023 19:42:29 79.64 80.77 86.56 81.6 81.7 88.8 90.06 92.09 99.99 90.2 89.3 100.1
11/03/2023 19:42:30 80.72 80.57 86.56 81.6 81.7 88.8 91.62 91.57 99.99 90.2 89.3 100.1
11/03/2023 19:42:31 81.81 81.47 86.56 81.6 81.7 88.8 91.89 92.07 99.99 90.2 89.3 100.1
11/03/2023 19:42:32 82.95 82.51 86.56 81.6 81.8 88.8 93.04 92.97 99.99 90.2 89.3 100.1
11/03/2023 19:42:33 83.27 83.3 86.56 81.6 81.8 88.8 90.22 92.64 99.99 90.2 89.3 100.1
11/03/2023 19:42:34 80.59 82.86 86.56 81.6 81.8 88.8 93.61 93.66 99.99 90.2 89.3 100.1
11/03/2023 19:42:35 79.72 81.9 86.56 81.6 81.8 88.8 90.18 92.69 99.99 90.2 89.3 100.1
11/03/2023 19:42:36 79.97 80.67 86.56 81.6 81.8 88.8 90.02 91.02 99.99 90.2 89.3 100.1
11/03/2023 19:42:37 79.3 79.81 86.56 81.6 81.8 88.8 89.3 90.32 99.99 90.2 89.3 100.1
11/03/2023 19:42:38 79.77 80.38 86.56 81.6 81.8 88.8 89.29 90.25 99.99 90.2 89.3 100.1
11/03/2023 19:42:39 79.7 80.55 86.56 81.6 81.8 88.8 89.27 90.21 99.99 90.2 89.3 100.1
11/03/2023 19:42:40 80.49 80.33 86.56 81.7 81.8 88.8 91.86 91.29 99.99 90.2 89.3 100.1
11/03/2023 19:42:41 78.73 80.23 86.56 81.6 81.8 88.8 89.94 91.46 99.99 90.2 89.3 100.1
11/03/2023 19:42:42 84.05 83.17 86.56 81.7 81.8 88.8 91.7 91.63 99.99 90.2 89.4 100.1
11/03/2023 19:42:43 78.41 82.7 86.56 81.7 81.8 88.8 89.26 91.06 99.99 90.2 89.4 100.1
11/03/2023 19:42:44 82.03 82.05 86.56 81.7 81.8 88.8 89.58 90.2 99.99 90.2 89.4 100.1
11/03/2023 19:42:45 82.85 82.84 86.56 81.7 81.8 88.8 89.99 90.6 99.99 90.2 89.4 100.1
11/03/2023 19:42:46 78.44 82.44 86.56 81.7 81.8 88.8 88.51 89.97 99.99 90.2 89.4 100.1
11/03/2023 19:42:47 79.78 80.26 86.56 81.7 81.8 88.8 88.62 89.38 99.99 90.2 89.4 100.1
11/03/2023 19:42:48 77.16 80.22 86.56 81.7 81.8 88.8 85.47 89.06 99.99 90.2 89.4 100.1
11/03/2023 19:42:49 81.49 81.21 86.56 81.7 81.8 88.8 85.37 86.69 99.99 90.1 89.4 100.1
11/03/2023 19:42:50 79.57 80.41 86.56 81.7 81.8 88.8 82.73 85.84 99.99 90.1 89.4 100.1
11/03/2023 19:42:51 81.53 82.61 84.8 81.7 81.8 88.8 86.54 86.87 97.34 90.1 89.4 100.1
11/03/2023 19:42:52 74.5 80.55 83.72 81.7 81.8 88.8 83.27 86.32 94.6 90.1 89.4 100.1
11/03/2023 19:42:53 71.83 77.52 83.3 81.7 81.8 88.8 81.87 83.67 93.66 90.1 89.4 100.1
11/03/2023 19:42:54 68.91 74.8 83.3 81.7 81.8 88.8 75.45 82.45 93.66 90 89.4 100.1
11/03/2023 19:42:55 80.71 79.46 83.3 81.7 81.8 88.7 83.96 83.43 93.66 90 89.4 100.1
11/03/2023 19:42:56 78.51 80.54 83.3 81.7 81.8 88.7 89.26 88.27 93.66 90 89.4 100.1
11/03/2023 19:42:57 80.59 80.29 83.3 81.7 81.8 88.7 87.66 88.47 93.66 90 89.4 100.1
11/03/2023 19:42:58 75.85 79.88 83.3 81.7 81.8 88.7 87.05 88.14 93.66 90 89.4 100.1
11/03/2023 19:42:59 81.03 80.46 83.3 81.7 81.8 88.7 90.42 89.63 93.66 90 89.4 100.1
11/03/2023 19:43:00 74.94 79.7 83.3 81.7 81.8 88.7 92.4 91.57 93.66 90 89.4 100.1
11/03/2023 19:43:01 77.04 77.77 83.3 81.7 81.8 88.7 92.67 92.43 93.66 90 89.4 100.1
11/03/2023 19:43:02 79.72 78.95 83.3 81.7 81.8 88.7 90.32 92.39 93.66 90 89.4 100.1
11/03/2023 19:43:03 78.1 78.87 83.17 81.7 81.8 88.7 87.18 91.4 93.66 90 89.4 100.1
11/03/2023 19:43:04 78.51 78.91 83.17 81.7 81.8 88.7 84.66 89.03 92.69 90 89.4 100
11/03/2023 19:43:05 79.41 79.83 83.17 81.7 81.8 88.7 85.06 86.89 92.43 90 89.4 100
11/03/2023 19:43:06 84.13 82.97 83.17 81.7 81.8 88.7 89.26 88.68 92.43 90 89.4 100
11/03/2023 19:43:07 83.33 83.84 83.84 81.7 81.8 88.7 87.13 88.18 92.43 90 89.4 100
11/03/2023 19:43:08 78.91 83.06 83.84 81.7 81.8 88.7 84.69 87.32 92.43 90 89.4 100
11/03/2023 19:43:09 84.8 83.93 83.93 81.8 81.8 88.7 87.92 87.32 92.43 90 89.4 100
11/03/2023 19:43:10 80.37 83.54 83.93 81.8 81.8 88.7 86.34 87.46 92.43 90 89.4 100
11/03/2023 19:43:11 79.29 81.59 83.93 81.8 81.8 88.7 88.51 88.17 92.43 90 89.4 100
11/03/2023 19:43:12 77.47 80.4 83.93 81.7 81.8 88.7 86.32 88.31 92.43 90 89.4 100
11/03/2023 19:43:13 80.77 80.29 83.93 81.7 81.8 88.7 87.61 87.7 92.43 90 89.4 100
11/03/2023 19:43:14 76.8 80.46 83.93 81.7 81.8 88.7 82.41 87.41 92.43 90 89.4 100
11/03/2023 19:43:15 81.93 81.24 83.93 81.7 81.8 88.7 90.34 89.36 92.43 90 89.4 100
11/03/2023 19:43:16 83.13 82.74 83.93 81.8 81.8 88.7 91.11 90.88 92.43 90.1 89.4 100
11/03/2023 19:43:17 79.62 82.11 83.93 81.8 81.8 88.7 88.26 90.56 92.43 90.1 89.4 100
11/03/2023 19:43:18 80.21 80.78 83.93 81.8 81.8 88.7 88.21 89.13 92.43 90.1 89.4 100
11/03/2023 19:43:19 83.92 83.44 83.93 81.8 81.8 88.7 90.57 90.2 92.43 90.1 89.4 100
11/03/2023 19:43:20 82.47 83.95 83.95 81.8 81.8 88.7 91.59 91.58 92.43 90.1 89.4 100
11/03/2023 19:43:21 82.2 83.07 83.95 81.8 81.8 88.7 90.47 91.36 92.43 90.1 89.4 100
11/03/2023 19:43:22 80.89 82.11 83.95 81.8 81.8 88.7 89.49 90.43 92.43 90.1 89.4 100
11/03/2023 19:43:23 81.55 82.24 83.95 81.8 81.8 88.7 89.95 90.09 92.43 90.1 89.4 100
11/03/2023 19:43:24 78.36 81.36 83.95 81.8 81.8 88.7 90.45 90.62 92.43 90.1 89.4 100
11/03/2023 19:43:25 82.54 82 83.95 81.8 81.8 88.7 90.03 90.35 92.43 90.1 89.4 100
11/03/2023 19:43:26 82.3 82.41 83.95 81.8 81.8 88.7 89.11 90.33 92.43 90.1 89.4 100
11/03/2023 19:43:27 81.84 82.47 83.95 81.8 81.8 88.7 89.9 89.99 92.43 90.1 89.4 100
11/03/2023 19:43:28 84.88 84.35 84.35 81.9 81.8 88.7 90.71 90.61 92.43 90.1 89.4 100
11/03/2023 19:43:29 81.06 83.82 84.35 81.9 81.8 88.7 89.8 90.33 92.43 90.1 89.4 100
11/03/2023 19:43:30 83.17 82.91 84.35 81.9 81.8 88.7 92.63 92 92.43 90.1 89.4 100
11/03/2023 19:43:31 81.13 83.04 84.35 81.9 81.8 88.7 90.66 91.89 92.39 90.1 89.4 100
11/03/2023 19:43:32 79.78 81.56 84.35 81.9 81.8 88.7 90.97 91.85 92 90.1 89.4 100
11/03/2023 19:43:33 80.28 80.63 84.35 81.9 81.8 88.7 91.12 91.51 92 90.1 89.4 100
11/03/2023 19:43:34 82.12 81.91 84.35 81.9 81.8 88.7 91.12 91.39 92 90.1 89.5 100
11/03/2023 19:43:35 79.51 81.84 84.35 81.8 81.8 88.7 91.79 91.85 92 90.1 89.5 100
11/03/2023 19:43:36 83.35 82.89 84.35 81.8 81.8 88.7 93.12 93.11 93.11 90.1 89.5 100
11/03/2023 19:43:37 81.51 83.14 84.35 81.9 81.8 88.7 90.07 92.78 93.11 90.1 89.5 100
11/03/2023 19:43:38 84.8 84.42 84.42 81.9 81.9 88.7 91.68 91.75 93.11 90.1 89.5 100
11/03/2023 19:43:39 82.54 84.35 84.42 81.9 81.9 88.7 90.82 92 93.11 90.1 89.5 100
11/03/2023 19:43:40 84.84 85.05 85.05 81.9 81.9 88.7 90.67 91.55 93.11 90.1 89.5 100
11/03/2023 19:43:41 82.16 84.05 85.05 81.9 81.9 88.7 91.39 91.33 93.11 90.1 89.5 100
11/03/2023 19:43:42 84.01 84.35 85.05 81.9 81.9 88.7 91.1 91.6 93.11 90.1 89.5 100
11/03/2023 19:43:43 81.87 83.98 85.05 81.9 81.9 88.7 89.87 91.54 93.11 90.1 89.5 100
11/03/2023 19:43:44 79.57 82.87 85.05 81.9 81.9 88.7 90.86 90.82 93.11 90.1 89.5 100
11/03/2023 19:43:45 82.08 82.17 85.05 81.9 81.9 88.7 90.86 91.32 93.11 90.1 89.5 100
11/03/2023 19:43:46 84.62 84.48 85.05 81.9 81.9 88.7 91.8 91.56 93.11 90.1 89.5 100
11/03/2023 19:43:47 80.03 83.32 85.05 81.9 81.9 88.7 89.55 91.43 93.11 90.1 89.5 100
11/03/2023 19:43:48 81.54 81.77 85.05 81.9 81.9 88.7 90.32 90.52 93.11 90.1 89.5 100
11/03/2023 19:43:49 85.56 84.61 85.05 81.9 81.9 88.7 93.78 92.86 93.11 90.2 89.5 100
11/03/2023 19:43:50 79.25 84.59 85.05 81.9 81.9 88.7 87.35 92.49 93.11 90.1 89.5 100
11/03/2023 19:43:51 81.39 82.6 85.05 81.9 81.9 88.7 90.74 90.86 93.11 90.1 89.5 100
11/03/2023 19:43:52 82.95 82.7 85.05 81.9 81.9 88.7 91.25 91.34 93.11 90.1 89.5 100
11/03/2023 19:43:53 82.89 82.89 85.05 81.9 81.9 88.7 91.01 91.38 93.11 90.1 89.5 100
11/03/2023 19:43:54 81.85 82.88 85.05 81.9 81.9 88.7 92.04 91.81 93.11 90.1 89.5 100
11/03/2023 19:43:55 85.7 85.11 85.11 81.9 81.9 88.7 92.25 92.39 93.11 90.2 89.5 100
11/03/2023 19:43:56 81.31 84.45 85.11 81.9 81.9 88.7 90.68 92.04 93.11 90.2 89.5 100
11/03/2023 19:43:57 85.47 85.34 85.34 81.9 81.9 88.7 91.16 91.92 93.11 90.1 89.5 100
11/03/2023 19:43:58 81.43 84.29 85.34 81.9 81.9 88.7 91.11 91.36 93.11 90.2 89.5 100
11/03/2023 19:43:59 81.42 83.35 85.34 81.9 81.9 88.7 91 91.7 93.11 90.2 89.5 100
11/03/2023 19:44:00 82.93 83.02 85.34 81.9 81.9 88.7 90.19 91.04 93.11 90.1 89.5 100
11/03/2023 19:44:01 83.96 83.68 85.34 81.9 81.9 88.7 92.73 92.31 93.11 90.1 89.5 100
11/03/2023 19:44:02 79.32 83.4 85.34 81.8 81.9 88.7 89.35 92.32 93.11 90.1 89.5 100
11/03/2023 19:44:03 77.63 81.3 85.34 81.8 81.9 88.7 92.1 92.02 93.11 90.1 89.5 100
11/03/2023 19:44:04 78.96 79.32 85.34 81.8 81.9 88.7 90 91.54 93.11 90.1 89.5 100
11/03/2023 19:44:05 81.88 81.64 85.34 81.7 81.9 88.7 90.54 91.42 93.11 90.1 89.5 100
11/03/2023 19:44:06 80.99 81.24 85.34 81.7 81.9 88.7 90.52 90.54 92.86 90.1 89.5 100
11/03/2023 19:44:07 81.68 81.71 85.34 81.7 81.9 88.7 90.25 90.74 92.86 90.1 89.5 100
11/03/2023 19:44:08 80.48 81.49 85.34 81.7 81.9 88.7 90.81 91.15 92.86 90.1 89.5 100
11/03/2023 19:44:09 82.19 81.97 85.34 81.7 81.9 88.7 90.82 90.9 92.86 90.1 89.5 100
11/03/2023 19:44:10 82.86 82.87 85.34 81.7 82 88.7 92.01 92.08 92.86 90.1 89.6 100
11/03/2023 19:44:11 83.79 83.93 85.34 81.7 82 88.7 89.81 91.92 92.86 90.1 89.6 100
11/03/2023 19:44:12 81.39 83.74 85.34 81.7 82 88.7 91.06 91.31 92.86 90 89.6 100
11/03/2023 19:44:13 81.31 82.37 85.34 81.7 82 88.7 90.53 91.08 92.86 90 89.6 100
11/03/2023 19:44:14 79.48 81.69 85.34 81.7 82 88.7 91.04 91.09 92.86 90 89.6 100
11/03/2023 19:44:15 82.58 82.09 85.34 81.7 82 88.7 91.57 91.9 92.86 90 89.6 100
11/03/2023 19:44:16 82.73 82.84 85.34 81.7 82 88.7 92.55 92.39 92.86 90 89.6 100
11/03/2023 19:44:17 82.84 83 85.34 81.7 82 88.7 91.75 92.43 92.86 90 89.6 100
11/03/2023 19:44:18 83.23 83.33 85.34 81.7 82 88.7 91.32 91.97 92.86 90 89.6 100
11/03/2023 19:44:19 84.89 84.69 85.34 81.7 82 88.7 89.67 91.57 92.49 90 89.6 100
11/03/2023 19:44:20 82.85 84.26 85.34 81.7 82 88.7 89.83 90.44 92.43 90 89.6 100
11/03/2023 19:44:21 78.58 83.35 85.34 81.7 82 88.6 89.88 90.23 92.43 90 89.6 100
11/03/2023 19:44:22 84.4 83.4 85.34 81.6 82 88.6 91.94 91.6 92.43 90 89.6 100
11/03/2023 19:44:23 79.99 83.31 85.34 81.6 82 88.6 91.17 91.48 92.43 90 89.6 100
11/03/2023 19:44:24 79.55 82.18 85.34 81.6 82 88.6 89.88 91.49 92.43 90 89.6 100
11/03/2023 19:44:25 80.25 80.64 85.34 81.6 82 88.6 87.86 90.58 92.43 90 89.6 100
11/03/2023 19:44:26 82.7 82.25 85.34 81.6 82 88.6 90.16 90.06 92.43 90 89.6 100
11/03/2023 19:44:27 79.97 82.29 84.69 81.6 82 88.6 91.37 90.99 92.43 90 89.6 100
11/03/2023 19:44:28 85.9 84.98 84.98 81.6 82 88.6 92.61 92.23 92.43 90 89.6 100
11/03/2023 19:44:29 85.73 86.57 86.57 81.6 82 88.6 91.8 92.51 92.51 90 89.6 100
11/03/2023 19:44:30 82.8 84.81 86.57 81.6 81.9 88.6 91.1 91.78 92.51 90 89.6 100
11/03/2023 19:44:31 83.4 83.96 86.57 81.6 81.9 88.6 91.22 91.51 92.51 90 89.6 100
11/03/2023 19:44:32 82.39 83.54 86.57 81.6 82 88.6 90.73 92.03 92.51 90 89.7 100
11/03/2023 19:44:33 84.57 84.25 86.57 81.6 82 88.6 92.71 92.75 92.75 90 89.7 100
11/03/2023 19:44:34 82.35 84.1 86.57 81.6 82 88.6 93.47 93.06 93.06 90 89.7 100
11/03/2023 19:44:35 83.67 83.75 86.57 81.6 82 88.6 90.74 92.83 93.06 90 89.7 100
11/03/2023 19:44:36 83.61 84.24 86.57 81.6 82 88.6 90.41 91.86 93.06 90 89.7 100
11/03/2023 19:44:37 84.33 84.08 86.57 81.6 82 88.6 92.85 92.11 93.06 90 89.7 100
11/03/2023 19:44:38 84.51 84.47 86.57 81.6 82 88.6 93.25 92.96 93.06 90 89.7 100
11/03/2023 19:44:39 80.79 84.36 86.57 81.6 82 88.6 90.78 92.84 93.06 90 89.7 100
11/03/2023 19:44:40 80.49 82.26 86.57 81.6 82 88.6 88.07 91.46 93.06 90 89.7 100
11/03/2023 19:44:41 82.26 82.03 86.57 81.6 82 88.6 92.49 91.85 93.06 90 89.7 100
11/03/2023 19:44:42 84.02 83.34 86.57 81.6 82 88.6 90.33 91.76 93.06 90 89.7 100
11/03/2023 19:44:43 81.22 83.31 86.57 81.6 82 88.6 90.52 90.91 93.06 90 89.7 100
11/03/2023 19:44:44 81.47 81.97 86.57 81.6 82 88.6 91.76 91.57 93.06 90 89.7 100
11/03/2023 19:44:45 82.45 82.67 86.57 81.5 82 88.6 90.93 91.71 93.06 90 89.7 100
11/03/2023 19:44:46 84.17 83.53 86.57 81.5 82 88.6 92.06 92.06 93.06 90 89.7 100
11/03/2023 19:44:47 82.61 83.67 86.57 81.5 82 88.6 90.46 92.16 93.06 90 89.7 100
11/03/2023 19:44:48 79.9 83.11 86.57 81.5 82 88.6 89.89 91 93.06 90 89.8 100
11/03/2023 19:44:49 81.18 81.49 86.57 81.5 82 88.6 90.38 90.71 93.06 90 89.8 100
11/03/2023 19:44:50 81.9 82.16 86.57 81.5 82 88.6 90.14 90.76 93.06 90 89.8 100
11/03/2023 19:44:51 87.62 87.22 87.22 81.5 82 88.6 93.46 92.9 93.06 90 89.8 100
11/03/2023 19:44:52 84.62 87.48 87.48 81.5 82 88.6 90.95 93.23 93.23 90 89.8 100
11/03/2023 19:44:53 85.97 86.38 87.48 81.5 82 88.6 91.91 92.51 93.23 90 89.8 100
11/03/2023 19:44:54 84.88 86.41 87.48 81.5 82 88.6 92.29 92.97 93.23 90 89.8 100
11/03/2023 19:44:55 86.55 86.25 87.48 81.5 82 88.6 92.25 92.4 93.23 90 89.8 100
11/03/2023 19:44:56 82.9 86.14 87.48 81.5 82 88.6 91.06 92.33 93.23 90 89.8 100
11/03/2023 19:44:57 82.62 84.45 87.48 81.5 82 88.6 89.31 91.5 93.23 90 89.8 100
11/03/2023 19:44:58 82.67 83.14 87.48 81.5 82 88.6 91.13 90.96 93.23 90 89.8 99.9
11/03/2023 19:44:59 82.18 84.23 87.48 81.5 82 88.6 89.85 91.49 93.23 90 89.8 99.9
11/03/2023 19:45:00 79.31 82.1 87.48 81.5 82 88.6 89.89 90.44 93.23 90 89.8 99.9
11/03/2023 19:45:01 84.7 84.21 87.48 81.5 82 88.6 93.29 92.64 93.23 90 89.8 99.9
11/03/2023 19:45:02 83.49 83.82 87.48 81.5 82 88.6 91.69 92.55 93.23 90 89.8 99.9
11/03/2023 19:45:03 82.07 83.33 87.48 81.5 82 88.6 90.73 91.75 93.23 90 89.8 99.9
11/03/2023 19:45:04 83.58 83.77 87.48 81.5 82 88.6 93.14 92.88 93.23 90 89.8 99.9
11/03/2023 19:45:05 84.2 84.13 87.48 81.5 82 88.6 89.96 92.25 93.23 90 89.8 99.9
11/03/2023 19:45:06 86.07 85.55 87.48 81.5 82 88.6 93.56 92.87 93.23 90 89.8 99.9
11/03/2023 19:45:07 84.86 86.28 87.48 81.5 82.1 88.6 90.43 93.06 93.23 90 89.8 99.9
11/03/2023 19:45:08 81.48 84.96 87.48 81.5 82.1 88.6 90.64 91.47 93.23 90 89.8 99.9
11/03/2023 19:45:09 89.44 87.97 87.97 81.6 82.1 88.6 92.87 92.6 93.23 90 89.8 99.9
11/03/2023 19:45:10 90.04 89.49 89.49 81.7 82.1 88.6 93.44 93.11 93.23 90 89.8 99.9
11/03/2023 19:45:11 87.87 89.47 89.49 81.7 82.1 88.6 92.83 93.31 93.31 90 89.9 99.9
11/03/2023 19:45:12 86.93 88.78 89.49 81.8 82.1 88.6 93.04 93.33 93.33 90 89.9 99.9
11/03/2023 19:45:13 82.62 87.28 89.49 81.8 82.1 88.6 92.99 93.41 93.41 90.1 89.9 99.9
11/03/2023 19:45:14 84.77 85.52 89.49 81.8 82.1 88.6 91.73 93.06 93.41 90.1 89.9 99.9
11/03/2023 19:45:15 81.21 84.79 89.49 81.8 82.2 88.6 92.51 92.93 93.41 90.1 89.9 99.9
11/03/2023 19:45:16 83.77 84.1 89.49 81.8 82.2 88.6 92.09 92.72 93.41 90.1 89.9 99.9
11/03/2023 19:45:17 80.34 83.39 89.49 81.8 82.2 88.6 88.72 92.17 93.41 90.1 89.9 99.9
11/03/2023 19:45:18 80.94 81.99 89.49 81.9 82.2 88.6 89.24 90.33 93.41 90.2 89.9 99.9
11/03/2023 19:45:19 82.83 82.47 89.49 81.9 82.2 88.6 90.97 91.35 93.41 90.2 89.9 99.9
11/03/2023 19:45:20 88.49 87.3 89.49 81.9 82.2 88.6 92.68 92.12 93.41 90.2 89.9 99.9
11/03/2023 19:45:21 86.53 87.57 89.49 81.9 82.2 88.6 91.95 92.5 93.41 90.2 89.9 99.9
11/03/2023 19:45:22 84.03 86.73 89.49 82 82.2 88.6 89.84 91.84 93.41 90.2 89.9 99.9
11/03/2023 19:45:23 81.12 85.19 89.49 82 82.2 88.6 92.01 91.86 93.41 90.2 89.9 99.9
11/03/2023 19:45:24 80.97 83.19 89.49 82 82.2 88.6 92.3 92.31 93.41 90.3 89.9 99.9
11/03/2023 19:45:25 84.25 83.73 89.49 82 82.2 88.6 91.03 92.32 93.41 90.3 89.9 99.9
11/03/2023 19:45:26 82.2 84 89.49 82 82.2 88.6 87.53 91.41 93.41 90.3 89.9 99.9
11/03/2023 19:45:27 78.65 82.31 89.49 82 82.2 88.6 82.38 89.09 93.41 90.3 89.9 99.9
11/03/2023 19:45:28 78.2 80.35 89.49 82 82.2 88.6 81.86 86.09 93.41 90.3 89.9 99.9
11/03/2023 19:45:29 80.26 80.48 89.49 82 82.2 88.6 86.54 86.47 93.41 90.3 89.9 99.9
11/03/2023 19:45:30 78.38 80.48 89.49 82 82.2 88.6 82.75 86.54 93.41 90.3 89.9 99.9
11/03/2023 19:45:31 79 80.96 89.49 82 82.2 88.6 82.64 85.22 93.41 90.3 89.9 99.9
11/03/2023 19:45:32 84.68 83.56 89.49 82 82.2 88.6 86.95 86.18 93.41 90.3 89.9 99.9
11/03/2023 19:45:33 82.93 83.79 89.49 82.1 82.2 88.6 86.08 86.42 93.41 90.3 89.9 99.9
11/03/2023 19:45:34 79.68 83.25 89.49 82.1 82.2 88.6 84.6 86.39 93.41 90.3 89.9 99.9
11/03/2023 19:45:35 79.35 81.42 89.49 82.1 82.2 88.6 82.35 85.13 93.41 90.3 89.9 99.9
11/03/2023 19:45:36 81.56 81.63 89.49 82.1 82.2 88.6 85.79 85.49 93.41 90.3 89.9 99.9
11/03/2023 19:45:37 89.22 88.12 89.49 82.2 82.2 88.6 92.76 91.48 93.41 90.3 89.9 99.9
11/03/2023 19:45:38 88.61 88.55 89.49 82.2 82.2 88.6 90.92 91.44 93.41 90.3 89.9 99.9
11/03/2023 19:45:39 86.92 88.56 89.49 82.3 82.3 88.6 90.69 91.22 93.41 90.4 89.9 99.9
11/03/2023 19:45:40 82.11 87.76 89.47 82.3 82.3 88.6 85.74 91.14 93.41 90.4 89.9 99.9
11/03/2023 19:45:41 82.17 84.83 88.78 82.3 82.3 88.6 87.93 88.45 93.41 90.4 89.9 99.9
11/03/2023 19:45:42 87.16 86.5 88.56 82.3 82.3 88.6 89.93 89.74 93.41 90.4 89.9 99.9
11/03/2023 19:45:43 88.37 87.9 88.56 82.4 82.3 88.6 94.31 93.07 93.07 90.4 90 99.9
11/03/2023 19:45:44 86.77 88.31 88.56 82.4 82.3 88.6 91.74 93.49 93.49 90.4 90 99.9
11/03/2023 19:45:45 89.08 88.46 88.56 82.5 82.3 88.6 92 92.23 93.49 90.5 90 99.9
11/03/2023 19:45:46 86.06 88.55 88.56 82.5 82.3 88.6 90.31 92.21 93.49 90.5 90 99.9
11/03/2023 19:45:47 87.42 87.46 88.56 82.5 82.3 88.6 91.67 91.77 93.49 90.5 90 99.9
11/03/2023 19:45:48 86.96 87.39 88.56 82.6 82.3 88.6 90.99 91.57 93.49 90.5 90 99.9
11/03/2023 19:45:49 89.77 89.14 89.14 82.6 82.4 88.6 94.13 93.28 93.49 90.5 90 99.9
11/03/2023 19:45:50 91.81 91.23 91.23 82.8 82.4 88.6 93.97 94.04 94.04 90.6 90 99.9
11/03/2023 19:45:51 88.04 90.7 91.23 82.8 82.4 88.6 90.16 93.51 94.04 90.6 90 99.9
11/03/2023 19:45:52 86.96 89.14 91.23 82.8 82.4 88.6 89.06 91.67 94.04 90.6 90 99.9
11/03/2023 19:45:53 87.91 88.29 91.23 82.9 82.4 88.6 90.04 90.44 94.04 90.6 90 99.9
11/03/2023 19:45:54 89.79 89.65 91.23 82.9 82.5 88.6 91.3 91.28 94.04 90.6 90 99.9
11/03/2023 19:45:55 87.09 89.37 91.23 83 82.5 88.6 89.84 91.08 94.04 90.6 90 99.9
11/03/2023 19:45:56 86.57 88.51 91.23 83 82.5 88.6 89.42 90.51 94.04 90.6 90 99.9
11/03/2023 19:45:57 84.88 87.16 91.23 83 82.5 88.6 88.57 89.73 94.04 90.6 90 99.9
11/03/2023 19:45:58 82.27 85.95 91.23 83 82.5 88.6 87.19 89.11 94.04 90.6 90 99.9
11/03/2023 19:45:59 86.07 85.91 91.23 83.1 82.5 88.6 88.86 88.9 94.04 90.6 90 99.9
11/03/2023 19:46:00 85.23 85.67 91.23 83.1 82.5 88.6 88.71 88.85 94.04 90.6 90 99.9
11/03/2023 19:46:01 85.65 85.85 91.23 83.1 82.5 88.6 88.76 89.07 94.04 90.7 90 99.9
11/03/2023 19:46:02 84.73 85.96 91.23 83.1 82.5 88.6 88.48 89.15 94.04 90.7 90 99.9
11/03/2023 19:46:03 85.64 85.68 91.23 83.1 82.5 88.6 88.47 88.61 94.04 90.7 90 99.9
11/03/2023 19:46:04 82.82 85.6 91.23 83.1 82.5 88.6 87.77 88.51 94.04 90.7 90 99.9
11/03/2023 19:46:05 84.76 84.91 91.23 83.2 82.5 88.6 88.29 88.49 94.04 90.7 90 99.9
11/03/2023 19:46:06 84.54 85.29 91.23 83.2 82.5 88.6 88.21 88.73 94.04 90.7 90 99.9
11/03/2023 19:46:07 88.15 87.69 91.23 83.2 82.5 88.6 91.61 90.89 94.04 90.7 90 99.9
11/03/2023 19:46:08 85.55 86.48 91.23 83.3 82.5 88.6 89.71 90.22 94.04 90.7 90 99.9
11/03/2023 19:46:09 89.39 88.84 91.23 83.3 82.5 88.6 92.73 92.2 94.04 90.7 90 99.9
11/03/2023 19:46:10 87.46 88.94 91.23 83.3 82.5 88.6 91.96 92.42 94.04 90.8 90 99.9
11/03/2023 19:46:11 86.8 88.68 91.23 83.4 82.5 88.5 91.31 92.3 94.04 90.8 90 99.9
11/03/2023 19:46:12 89.12 88.91 91.23 83.4 82.6 88.5 92.98 92.83 94.04 90.8 90.1 99.9
11/03/2023 19:46:13 88.41 89.1 91.23 83.5 82.6 88.5 92.45 92.99 94.04 90.8 90.1 99.9
11/03/2023 19:46:14 90.97 90.58 91.23 83.5 82.6 88.5 93.94 93.87 94.04 90.8 90.1 99.9
11/03/2023 19:46:15 85.34 89.98 91.23 83.6 82.6 88.5 89.51 93.19 94.04 90.9 90.1 99.9
11/03/2023 19:46:16 87 87.77 91.23 83.6 82.6 88.5 91.34 91.49 94.04 90.9 90.1 99.9
11/03/2023 19:46:17 85.91 87.73 91.23 83.6 82.6 88.5 88.86 91.36 94.04 90.9 90.1 99.9
11/03/2023 19:46:18 86.83 87.93 91.23 83.6 82.6 88.5 89.58 90.77 94.04 90.9 90.1 99.9
11/03/2023 19:46:19 82.21 86.38 91.23 83.6 82.6 88.5 87.65 89.38 94.04 90.9 90.1 99.9
11/03/2023 19:46:20 83.05 84.46 90.7 83.7 82.6 88.5 90.72 90.38 93.87 90.9 90.1 99.9
11/03/2023 19:46:21 82.72 83.57 90.58 83.7 82.6 88.5 90.34 90.53 93.87 90.9 90.1 99.9
11/03/2023 19:46:22 80.96 83.18 90.58 83.7 82.6 88.5 89.41 90.91 93.87 90.9 90.1 99.9
11/03/2023 19:46:23 83.66 83.13 90.58 83.7 82.6 88.5 88.63 89.61 93.87 90.9 90.1 99.9
11/03/2023 19:46:24 81.09 83.11 90.58 83.7 82.6 88.5 87.85 89.12 93.87 90.9 90.1 99.9
11/03/2023 19:46:25 86 85.17 90.58 83.7 82.6 88.5 91.26 90.49 93.87 90.9 90.1 99.9
11/03/2023 19:46:26 92.45 90.86 90.86 83.8 82.7 88.5 94.42 93.34 93.87 90.9 90.1 99.9
11/03/2023 19:46:27 92.91 92.86 92.86 83.9 82.7 88.5 96.25 95.82 95.82 90.9 90.1 99.8
11/03/2023 19:46:28 87.74 91.92 92.86 83.9 82.8 88.5 92.23 95.18 95.82 90.9 90.1 99.8
11/03/2023 19:46:29 84.58 89.36 92.86 83.9 82.8 88.5 89.78 93.3 95.82 90.9 90.1 99.8
11/03/2023 19:46:30 90.88 90.37 92.86 84 82.8 88.5 92.88 92.74 95.82 91 90.1 99.8
11/03/2023 19:46:31 88.4 90.54 92.86 84 82.8 88.5 89.48 92.84 95.82 91 90.1 99.8
11/03/2023 19:46:32 88.39 90.28 92.86 84 82.8 88.5 90.3 91.62 95.82 90.9 90.1 99.8
11/03/2023 19:46:33 85.67 88.31 92.86 84 82.8 88.5 91.08 90.94 95.82 90.9 90.1 99.8
11/03/2023 19:46:34 84.91 86.89 92.86 84 82.8 88.5 89.54 90.93 95.82 91 90.1 99.8
11/03/2023 19:46:35 87.56 87.35 92.86 84.1 82.8 88.5 93.08 92.5 95.82 91 90.1 99.8
11/03/2023 19:46:36 82.7 86.96 92.86 84.1 82.8 88.5 90.01 92.36 95.82 91 90.1 99.8
11/03/2023 19:46:37 91.82 90.49 92.86 84.1 82.9 88.5 93.58 92.92 95.82 91 90.1 99.8
11/03/2023 19:46:38 88.47 91.16 92.86 84.1 82.9 88.5 92.3 93.42 95.82 90.9 90.1 99.8
11/03/2023 19:46:39 85.08 88.94 92.86 84.1 82.9 88.5 90.77 92.7 95.82 90.9 90.1 99.8
11/03/2023 19:46:40 83.35 86.62 92.86 84.1 82.9 88.5 90.83 91.64 95.82 90.9 90.2 99.8
11/03/2023 19:46:41 91.64 90.18 92.86 84.2 82.9 88.5 92.59 92.18 95.82 90.9 90.2 99.8
11/03/2023 19:46:42 89.73 90.08 92.86 84.2 83 88.5 92.2 92.24 95.82 90.9 90.2 99.8
11/03/2023 19:46:43 84.29 89.76 92.86 84.2 83 88.5 89.08 92.16 95.82 90.9 90.2 99.8
11/03/2023 19:46:44 86.4 87.55 92.86 84.2 83 88.5 87.96 90.51 95.82 90.9 90.2 99.8
11/03/2023 19:46:45 83.32 86.46 92.86 84.2 83 88.5 87.37 88.83 95.82 90.9 90.2 99.8
11/03/2023 19:46:46 81.59 84.54 92.86 84.2 83 88.5 89.4 89.3 95.82 90.9 90.2 99.8
11/03/2023 19:46:47 81.9 83.02 92.86 84.2 83 88.5 87.36 89.26 95.82 90.9 90.2 99.8
11/03/2023 19:46:48 83.63 83.48 92.86 84.2 83 88.5 91.23 90.65 95.82 90.9 90.2 99.8
11/03/2023 19:46:49 88.69 87.15 92.86 84.3 83 88.5 93.01 92.36 95.82 90.9 90.2 99.8
11/03/2023 19:46:50 85.39 87.27 92.86 84.3 83 88.5 89.67 92.13 95.82 90.9 90.2 99.8
11/03/2023 19:46:51 89.18 88.39 92.86 84.3 83 88.5 92.01 91.75 95.82 90.9 90.2 99.8
11/03/2023 19:46:52 86.44 88.82 92.86 84.3 83 88.5 91.79 92.53 95.82 90.9 90.2 99.8
11/03/2023 19:46:53 89.38 88.97 92.86 84.4 83 88.5 93.58 93.12 95.82 90.9 90.2 99.8
11/03/2023 19:46:54 85.69 88.8 92.86 84.4 83 88.5 90.48 93.09 95.82 90.9 90.2 99.8
11/03/2023 19:46:55 88.21 88.69 92.86 84.4 83.1 88.5 92.7 92.79 95.82 90.9 90.2 99.8
11/03/2023 19:46:56 84.64 87.67 92.86 84.4 83.1 88.5 90.54 92.37 95.82 90.9 90.2 99.8
11/03/2023 19:46:57 86.22 86.41 91.92 84.4 83.1 88.5 92.37 92.39 95.18 90.9 90.2 99.8
11/03/2023 19:46:58 84.87 86.3 91.16 84.4 83.1 88.5 92.04 92.35 93.42 90.9 90.2 99.8
11/03/2023 19:46:59 89.16 88.92 91.16 84.5 83 88.5 92.97 93.3 93.42 90.9 90.2 99.8
11/03/2023 19:47:00 85.05 87.48 91.16 84.5 83 88.5 92.2 92.8 93.42 90.9 90.2 99.8
11/03/2023 19:47:01 86.48 86.68 91.16 84.5 83 88.5 90.69 92.12 93.42 90.9 90.2 99.8
11/03/2023 19:47:02 85.22 86.51 91.16 84.5 83 88.5 92.41 92.18 93.42 90.9 90.2 99.8
11/03/2023 19:47:03 85.55 86.56 91.16 84.5 83 88.5 90.1 92.13 93.42 90.9 90.2 99.8
11/03/2023 19:47:04 83.07 85.25 91.16 84.5 83 88.5 89.53 90.62 93.42 90.9 90.2 99.8
11/03/2023 19:47:05 86.91 86.2 91.16 84.5 83 88.5 90.29 91 93.42 90.9 90.2 99.8
11/03/2023 19:47:06 85 86.07 91.16 84.6 83 88.5 89.43 90.49 93.42 90.9 90.2 99.8
11/03/2023 19:47:07 82.29 85.58 91.16 84.6 83 88.5 88.41 89.73 93.42 90.9 90.2 99.8
11/03/2023 19:47:08 83.95 84.13 90.18 84.6 83.1 88.5 90.49 90.26 93.3 90.9 90.2 99.8
11/03/2023 19:47:09 81.49 84.03 90.18 84.6 83.1 88.5 86.08 89.74 93.3 90.9 90.2 99.8
11/03/2023 19:47:10 83.72 83.66 90.18 84.6 83.1 88.5 88.63 88.43 93.3 90.9 90.2 99.8
11/03/2023 19:47:11 86.84 86.4 90.08 84.6 83.1 88.5 91.89 91.23 93.3 90.9 90.2 99.7
11/03/2023 19:47:12 88.69 88.6 89.76 84.6 83.1 88.5 92.41 92.5 93.3 90.9 90.2 99.7
11/03/2023 19:47:13 90.69 90.02 90.02 84.7 83.1 88.5 94.2 93.73 93.73 90.9 90.2 99.7
11/03/2023 19:47:14 86.05 89.5 90.02 84.7 83.1 88.5 90.99 93.16 93.73 90.9 90.2 99.7
11/03/2023 19:47:15 90.44 90.34 90.34 84.7 83.1 88.5 93.97 94.06 94.06 90.9 90.2 99.7
11/03/2023 19:47:16 85.99 88.92 90.34 84.8 83.1 88.5 91.85 92.79 94.06 90.9 90.2 99.7
11/03/2023 19:47:17 86 87.28 90.34 84.8 83.1 88.5 90.53 92.07 94.06 90.9 90.2 99.7
11/03/2023 19:47:18 84.15 86.51 90.34 84.8 83.1 88.5 90.15 91.33 94.06 90.9 90.2 99.7
11/03/2023 19:47:19 89.87 89.02 90.34 84.8 83.2 88.5 93.63 92.97 94.06 90.9 90.2 99.7
11/03/2023 19:47:20 85.43 88.95 90.34 84.8 83.2 88.5 91.89 92.96 94.06 90.8 90.3 99.7
11/03/2023 19:47:21 86.67 87.56 90.34 84.8 83.2 88.5 92.42 92.7 94.06 90.8 90.3 99.7
11/03/2023 19:47:22 85.75 86.65 90.34 84.8 83.2 88.5 92.16 92.45 94.06 90.8 90.3 99.7
11/03/2023 19:47:23 85.08 86.48 90.34 84.8 83.2 88.5 89.11 92.37 94.06 90.8 90.3 99.7
11/03/2023 19:47:24 87.11 86.92 90.34 84.9 83.2 88.5 90.79 91.05 94.06 90.8 90.3 99.7
11/03/2023 19:47:25 83.12 86.51 90.34 84.9 83.2 88.4 89.17 90.78 94.06 90.8 90.3 99.7
11/03/2023 19:47:26 85.91 85.59 90.34 84.9 83.2 88.4 91.54 90.97 94.06 90.8 90.3 99.7
11/03/2023 19:47:27 88.54 87.74 90.34 84.9 83.2 88.4 93.48 92.96 94.06 90.8 90.3 99.6
11/03/2023 19:47:28 85.4 87.52 90.34 84.9 83.2 88.4 90.21 92.96 94.06 90.8 90.3 99.6
11/03/2023 19:47:29 87.37 87.3 90.34 84.9 83.2 88.4 91.2 91.48 94.06 90.8 90.3 99.6
11/03/2023 19:47:30 84.01 87.1 90.34 84.9 83.2 88.4 90.63 91.58 94.06 90.8 90.3 99.6
11/03/2023 19:47:31 83.01 85.25 90.34 84.9 83.2 88.4 90.01 90.99 94.06 90.8 90.3 99.6
11/03/2023 19:47:32 83.5 83.93 90.34 84.9 83.2 88.4 88.48 90.21 94.06 90.8 90.3 99.6
11/03/2023 19:47:33 85.39 85.13 90.34 85 83.3 88.4 94.48 93.07 94.06 90.8 90.3 99.6
11/03/2023 19:47:34 87.93 87.24 90.34 85 83.3 88.4 91.85 92.94 94.06 90.8 90.3 99.6
11/03/2023 19:47:35 86.63 87.21 90.34 85 83.3 88.4 90.72 92.21 94.06 90.8 90.3 99.6
11/03/2023 19:47:36 84.58 86.63 90.34 85 83.3 88.4 87.84 91.17 94.06 90.8 90.3 99.6
11/03/2023 19:47:37 86.92 86.6 90.34 85 83.3 88.4 88.86 89.4 94.06 90.8 90.3 99.6
11/03/2023 19:47:38 86.42 87.45 90.34 85 83.3 88.4 90.02 90.58 94.06 90.8 90.3 99.6
11/03/2023 19:47:39 83.7 86.09 90.34 85 83.3 88.4 90.71 90.45 94.06 90.8 90.3 99.6
11/03/2023 19:47:40 85.49 85.32 90.34 85.1 83.3 88.4 89.44 90.06 94.06 90.8 90.3 99.6
11/03/2023 19:47:41 82.01 85.26 90.34 85.1 83.3 88.4 91.36 91.2 94.06 90.8 90.3 99.6
11/03/2023 19:47:42 82.95 83.79 90.34 85.1 83.3 88.4 90.12 91.05 94.06 90.8 90.3 99.6
11/03/2023 19:47:43 82.83 83.54 90.34 85.1 83.3 88.4 87.48 90.19 94.06 90.8 90.3 99.6
11/03/2023 19:47:44 82.8 83.27 90.34 85.1 83.3 88.4 90.07 89.77 94.06 90.8 90.3 99.6
11/03/2023 19:47:45 82.1 82.75 89.02 85.1 83.3 88.4 89.86 89.96 93.07 90.8 90.3 99.6
11/03/2023 19:47:46 84.27 83.75 89.02 85.1 83.3 88.4 89.81 90.66 93.07 90.8 90.3 99.6
11/03/2023 19:47:47 87.03 86.03 89.02 85.1 83.3 88.4 89.12 89.59 93.07 90.8 90.3 99.6
11/03/2023 19:47:48 85.12 86.22 89.02 85.1 83.3 88.4 90.71 90.22 93.07 90.8 90.3 99.6
11/03/2023 19:47:49 86.69 86.43 88.95 85.1 83.4 88.4 90.13 90.63 93.07 90.8 90.3 99.6
11/03/2023 19:47:50 85.62 86.19 87.74 85.1 83.4 88.4 87.75 89.92 93.07 90.8 90.3 99.6
11/03/2023 19:47:51 85.39 86.62 87.74 85.1 83.4 88.4 88.64 89.49 93.07 90.8 90.3 99.6
11/03/2023 19:47:52 85.21 85.8 87.74 85.1 83.4 88.4 90.91 90.33 93.07 90.9 90.3 99.6
11/03/2023 19:47:53 85.74 85.74 87.74 85.2 83.4 88.4 89.95 90.17 93.07 90.9 90.4 99.6
11/03/2023 19:47:54 86.87 86.85 87.74 85.2 83.4 88.4 92.21 91.79 93.07 90.9 90.4 99.5
11/03/2023 19:47:55 88.5 88.49 88.49 85.2 83.4 88.4 92.77 92.91 93.07 90.9 90.4 99.5
11/03/2023 19:47:56 84.31 87.66 88.49 85.2 83.4 88.4 89.32 92.23 93.07 90.9 90.4 99.5
11/03/2023 19:47:57 86.78 87.01 88.49 85.2 83.4 88.4 92 91.8 93.07 90.9 90.4 99.5
11/03/2023 19:47:58 85.28 86.67 88.49 85.2 83.4 88.4 90.74 91.62 93.07 90.9 90.4 99.5
11/03/2023 19:47:59 83.12 85.56 88.49 85.3 83.4 88.4 90.99 91.19 93.07 90.9 90.4 99.5
11/03/2023 19:48:00 86.12 85.73 88.49 85.3 83.4 88.4 90.86 91.09 93.07 90.9 90.4 99.5
11/03/2023 19:48:01 90.59 89.83 89.83 85.3 83.5 88.4 94.24 93.63 93.63 90.9 90.4 99.5
11/03/2023 19:48:02 87.06 89.5 89.83 85.3 83.5 88.4 91.26 93.23 93.63 90.9 90.4 99.5
11/03/2023 19:48:03 87.24 88.12 89.83 85.4 83.5 88.4 90.56 91.98 93.63 90.9 90.4 99.5
11/03/2023 19:48:04 87.42 87.98 89.83 85.4 83.5 88.4 90.24 91.39 93.63 90.9 90.4 99.5
11/03/2023 19:48:05 84.2 87.67 89.83 85.4 83.5 88.4 88.84 90.61 93.63 91 90.4 99.5
11/03/2023 19:48:06 85.54 86.01 89.83 85.4 83.5 88.4 89.21 89.65 93.63 91 90.4 99.5
11/03/2023 19:48:07 85.96 86.18 89.83 85.4 83.5 88.4 90.44 90.13 93.63 91 90.4 99.5
11/03/2023 19:48:08 84.98 85.75 89.83 85.4 83.5 88.4 88.17 89.87 93.63 91 90.4 99.5
11/03/2023 19:48:09 83.6 85.39 89.83 85.4 83.5 88.4 86.67 88.92 93.63 91 90.4 99.5
11/03/2023 19:48:10 85.91 85.46 89.83 85.4 83.5 88.4 89.34 88.82 93.63 91 90.4 99.5
11/03/2023 19:48:11 80.89 85.55 89.83 85.4 83.5 88.4 84.42 88.93 93.63 91 90.4 99.5
11/03/2023 19:48:12 80.48 83.14 89.83 85.4 83.5 88.4 83.5 86.53 93.63 91 90.4 99.5
11/03/2023 19:48:13 81.98 82.08 89.83 85.4 83.5 88.4 84.48 84.83 93.63 91 90.4 99.5
11/03/2023 19:48:14 82.85 82.64 89.83 85.4 83.5 88.4 85.45 85.35 93.63 91 90.4 99.5
11/03/2023 19:48:15 81.05 82.64 89.83 85.4 83.6 88.4 83.99 85.15 93.63 90.9 90.4 99.5
11/03/2023 19:48:16 86.17 85.46 89.83 85.4 83.6 88.4 88.28 87.52 93.63 90.9 90.4 99.5
11/03/2023 19:48:17 81.37 85.76 89.83 85.4 83.6 88.4 83.19 87.64 93.63 90.9 90.4 99.5
11/03/2023 19:48:18 84.41 84.28 89.83 85.4 83.6 88.4 87 86.66 93.63 90.9 90.4 99.5
11/03/2023 19:48:19 85.09 85.08 89.83 85.4 83.6 88.4 86.91 87.4 93.63 90.9 90.4 99.5
11/03/2023 19:48:20 84.63 84.9 89.83 85.4 83.6 88.4 86.18 86.56 93.63 90.9 90.4 99.5
11/03/2023 19:48:21 85.29 85.53 89.83 85.5 83.6 88.4 86.22 86.95 93.63 90.9 90.4 99.5
11/03/2023 19:48:22 85.13 85.18 89.83 85.5 83.6 88.4 86.72 86.64 93.63 90.9 90.4 99.5
11/03/2023 19:48:23 82.68 85.32 89.83 85.5 83.6 88.4 85.96 86.97 93.63 90.9 90.4 99.5
11/03/2023 19:48:24 83.86 84.28 89.83 85.5 83.4 88.4 86.55 86.79 93.63 90.9 90.4 99.5
11/03/2023 19:48:25 85.53 85.53 89.83 85.5 83.4 88.4 87.86 87.99 93.63 90.9 90.4 99.5
11/03/2023 19:48:26 79.66 84.86 89.83 85.5 83.4 88.4 83.79 87.22 93.63 90.9 90.4 99.5
11/03/2023 19:48:27 85.04 84.49 89.83 85.5 83.4 88.4 88.72 87.94 93.63 90.9 90.4 99.5
11/03/2023 19:48:28 84.2 85.69 89.83 85.5 83.4 88.4 87.01 88.72 93.63 90.9 90.4 99.5
11/03/2023 19:48:29 81.26 83.66 89.83 85.5 83.2 88.4 85.41 86.85 93.63 90.9 90.4 99.5
11/03/2023 19:48:30 80.62 82.21 89.83 85.5 83.2 88.4 84.81 86.07 93.63 90.8 90.4 99.5
11/03/2023 19:48:31 78.67 81.5 89.5 85.5 83.2 88.4 81.67 85.36 93.23 90.8 90.4 99.5
11/03/2023 19:48:32 76.32 80.06 88.12 85.5 83.2 88.4 80.22 83.47 91.98 90.8 90.4 99.5
11/03/2023 19:48:33 77.48 78.25 87.98 85.5 83.2 88.4 81.74 82.2 91.39 90.8 90.4 99.5
11/03/2023 19:48:34 76.55 77.7 87.67 85.5 83.2 88.4 79.85 81.75 90.61 90.8 90.4 99.5
11/03/2023 19:48:35 77.23 77.71 86.18 85.5 83.2 88.4 80.22 80.99 90.13 90.8 90.4 99.5
11/03/2023 19:48:36 73.58 77.23 86.18 85.5 83.2 88.4 79.55 80.49 90.13 90.7 90.4 99.5
11/03/2023 19:48:37 74.24 75.13 85.76 85.5 83.2 88.4 79.74 80.07 89.87 90.7 90.4 99.5
11/03/2023 19:48:38 79.93 78.93 85.76 85.4 83.2 88.3 84.92 83.92 88.93 90.7 90.4 99.5
11/03/2023 19:48:39 78.41 79.68 85.76 85.4 83.2 88.3 84.05 84.6 88.93 90.7 90.4 99.5
11/03/2023 19:48:40 78.36 78.69 85.76 85.4 83.2 88.3 83.79 84.04 88.93 90.7 90.4 99.5
11/03/2023 19:48:41 79.6 79.22 85.76 85.4 83.2 88.3 84.47 84.35 88.72 90.7 90.4 99.5
11/03/2023 19:48:42 83.83 82.98 85.76 85.4 83.2 88.3 87.52 86.75 88.72 90.7 90.4 99.5
11/03/2023 19:48:43 77.93 82.23 85.76 85.4 83.2 88.3 81.42 86.48 88.72 90.7 90.4 99.5
11/03/2023 19:48:44 80.61 80.66 85.76 85.4 83.2 88.3 85.23 85.11 88.72 90.7 90.4 99.5
11/03/2023 19:48:45 80.27 80.73 85.76 85.4 83.2 88.3 90.86 89.87 89.87 90.7 90.4 99.5
11/03/2023 19:48:46 78.34 80.64 85.76 85.4 83.2 88.3 95.41 95.15 95.15 90.7 90.4 99.5
11/03/2023 19:48:47 72.97 79.05 85.69 85.4 83.2 88.3 77.61 93.14 95.15 90.7 90.4 99.5
11/03/2023 19:48:48 81.8 80.94 85.69 85.4 83.2 88.3 85.19 89.08 95.15 90.7 90.4 99.5
11/03/2023 19:48:49 78.16 80.94 85.69 85.4 83.2 88.3 81.98 87.29 95.15 90.6 90.4 99.5
11/03/2023 19:48:50 75.98 79.02 85.69 85.4 83.2 88.3 79.15 84.57 95.15 90.6 90.4 99.5
11/03/2023 19:48:51 83.87 82.85 85.69 85.4 83.2 88.3 86.36 85.61 95.15 90.6 90.4 99.5
11/03/2023 19:48:52 80.74 82.96 85.69 85.4 83.2 88.3 84.3 85.77 95.15 90.6 90.4 99.5
11/03/2023 19:48:53 78.63 81.96 85.69 85.4 83.2 88.3 81.73 85.15 95.15 90.6 90.4 99.5
11/03/2023 19:48:54 77.63 79.63 85.69 85.4 83.2 88.3 80.85 82.9 95.15 90.6 90.3 99.5
11/03/2023 19:48:55 79.13 79.41 85.69 85.4 83.2 88.3 82 82.17 95.15 90.5 90.3 99.5
11/03/2023 19:48:56 75.48 78.87 85.69 85.4 83.2 88.3 79.69 81.97 95.15 90.5 90.3 99.5
11/03/2023 19:48:57 72.59 77.23 85.69 85.4 83.2 88.3 78.4 80.96 95.15 90.5 90.3 99.5
11/03/2023 19:48:58 74.71 75.69 83.66 85.3 83.2 88.3 77.99 79.58 95.15 90.5 90.3 99.5
11/03/2023 19:48:59 71.08 74.62 82.98 85.3 83.2 88.3 76.03 78.63 95.15 90.5 90.3 99.5
11/03/2023 19:49:00 71.69 72.32 82.98 85.3 83.2 88.3 76.15 76.72 95.15 90.5 90.3 99.5
11/03/2023 19:49:01 69.78 72.12 82.98 85.3 83.2 88.3 75.38 76.52 95.15 90.4 90.3 99.5
11/03/2023 19:49:02 66.32 70.52 82.98 85.3 83.2 88.3 74.25 75.56 95.15 90.4 90.3 99.5
11/03/2023 19:49:03 70.57 70.51 82.98 85.3 83.2 88.3 75.01 75.25 95.15 90.4 90.3 99.5
11/03/2023 19:49:04 75.49 74.24 82.98 85.3 83.2 88.3 80.88 79.67 95.15 90.4 90.3 99.5
11/03/2023 19:49:05 72.47 73.77 82.98 85.3 83.2 88.3 77.26 79.63 95.15 90.4 90.3 99.5
11/03/2023 19:49:06 75.13 74.73 82.98 85.3 83.2 88.3 79.11 78.98 95.15 90.4 90.3 99.5
11/03/2023 19:49:07 75.61 75.6 82.98 85.3 83.2 88.3 82.36 81.73 95.15 90.4 90.3 99.5
11/03/2023 19:49:08 78.69 78.14 82.98 85.3 83.2 88.3 83.65 83.36 95.15 90.4 90.3 99.5
11/03/2023 19:49:09 77.29 77.93 82.98 85.3 83.2 88.3 83.05 83.23 95.15 90.3 90.3 99.5
11/03/2023 19:49:10 81.13 80.36 82.98 85.3 83.2 88.3 84.27 84.07 95.15 90.3 90.3 99.5
11/03/2023 19:49:11 80.53 80.54 82.98 85.3 83.2 88.3 84.92 84.64 95.15 90.3 90.3 99.5
11/03/2023 19:49:12 78.83 80.54 82.96 85.3 83.2 88.3 85.2 85.34 95.15 90.3 90.3 99.5
11/03/2023 19:49:13 81.28 81.16 82.96 85.3 83.2 88.3 86.18 86.35 95.15 90.3 90.3 99.4
11/03/2023 19:49:14 81.05 81.01 82.96 85.3 83.2 88.3 86.12 86.12 95.15 90.3 90.3 99.4
11/03/2023 19:49:15 79.88 80.96 82.96 85.3 83.2 88.3 85.55 86.11 95.15 90.3 90.3 99.4
11/03/2023 19:49:16 80.4 80.6 82.96 85.3 83.2 88.3 88.4 88.23 93.14 90.2 90.3 99.4
11/03/2023 19:49:17 82.19 81.87 82.96 85.3 83.2 88.3 87.64 88.28 89.08 90.2 90.2 99.4
11/03/2023 19:49:18 78.74 81.77 82.96 85.3 83.2 88.3 83.86 87.75 88.28 90.2 90.2 99.4
11/03/2023 19:49:19 82.56 82.17 82.96 85.3 83.2 88.3 86.8 86.61 88.28 90.2 90.2 99.4
11/03/2023 19:49:20 82.03 83.15 83.15 85.3 83.2 88.3 87.19 87.19 88.28 90.2 90.2 99.4
11/03/2023 19:49:21 81.43 81.78 83.15 85.3 83.2 88.3 86.74 87.01 88.28 90.2 90.2 99.4
11/03/2023 19:49:22 80.14 81.87 83.15 85.3 83.2 88.3 85.14 86.83 88.28 90.2 90.2 99.4
11/03/2023 19:49:23 80.14 80.68 83.15 85.3 83.2 88.3 88.13 87.48 88.28 90.2 90.2 99.4
11/03/2023 19:49:24 79.84 80.54 83.15 85.3 83.2 88.3 89.55 89.42 89.42 90.2 90.2 99.4
11/03/2023 19:49:25 80.8 80.84 83.15 85.3 83.2 88.3 89.94 90.54 90.54 90.2 90.2 99.4
11/03/2023 19:49:26 80.31 80.66 83.15 85.3 83.2 88.3 88.07 89.82 90.54 90.2 90.2 99.4
11/03/2023 19:49:27 81.49 81.43 83.15 85.3 83.2 88.3 89.52 89.17 90.54 90.2 90.2 99.4
11/03/2023 19:49:28 83.03 82.69 83.15 85.3 83.2 88.3 90.59 90.69 90.69 90.2 90.2 99.4
11/03/2023 19:49:29 83.7 83.76 83.76 85.2 83.2 88.3 88.09 89.83 90.69 90.1 90.2 99.4
11/03/2023 19:49:30 84.31 84.83 84.83 85.3 83.2 88.3 90.94 90.7 90.7 90.1 90.2 99.4
11/03/2023 19:49:31 84.33 84.32 84.83 85.3 83.2 88.3 90.81 90.8 90.8 90.1 90.2 99.4
11/03/2023 19:49:32 83.95 84.64 84.83 85.3 83.2 88.3 90.46 91.1 91.1 90.1 90.2 99.4
11/03/2023 19:49:33 84.32 85.04 85.04 85.3 83.2 88.3 91.17 91.93 91.93 90.1 90.2 99.4
11/03/2023 19:49:34 85.87 85.91 85.91 85.3 83.2 88.3 92.42 92.43 92.43 90.1 90.2 99.4
11/03/2023 19:49:35 84.61 85.59 85.91 85.3 83.2 88.3 92.22 93.09 93.09 90.1 90.2 99.4
11/03/2023 19:49:36 87.42 86.83 86.83 85.3 83.2 88.3 91.02 91.95 93.09 90.1 90.2 99.4
11/03/2023 19:49:37 93.72 92.78 92.78 85.4 83.3 88.3 96.95 95.94 95.94 90.2 90.2 99.4
11/03/2023 19:49:38 87.89 91.82 92.78 85.4 83.3 88.3 92.4 95.46 95.94 90.2 90.2 99.4
11/03/2023 19:49:39 84.06 89.94 92.78 85.4 83.3 88.3 90.57 93.72 95.94 90.2 90.2 99.4
11/03/2023 19:49:40 87.19 87.71 92.78 85.4 83.3 88.3 90.83 92.15 95.94 90.2 90.2 99.4
11/03/2023 19:49:41 90.19 89.96 92.78 85.4 83.3 88.3 91.93 92.77 95.94 90.2 90.2 99.4
11/03/2023 19:49:42 86.28 88.97 92.78 85.5 83.3 88.3 88.15 91.39 95.94 90.2 90.2 99.4
11/03/2023 19:49:43 81.5 87.51 92.78 85.5 83.3 88.3 84.96 89.67 95.94 90.2 90.2 99.4
11/03/2023 19:49:44 88.18 87.42 92.78 85.5 83.3 88.3 91.58 90.64 95.94 90.2 90.2 99.4
11/03/2023 19:49:45 87.33 87.91 92.78 85.5 83.4 88.3 91.72 91.51 95.94 90.2 90.2 99.4
11/03/2023 19:49:46 83.74 87.63 92.78 85.5 83.4 88.3 90.53 91.86 95.94 90.2 90.2 99.4
11/03/2023 19:49:47 81.2 84.93 92.78 85.5 83.4 88.3 89.04 90.58 95.94 90.2 90.2 99.4
11/03/2023 19:49:48 82.02 83.03 92.78 85.5 83.4 88.3 90.12 90.2 95.94 90.2 90.2 99.4
11/03/2023 19:49:49 81.94 82.64 92.78 85.5 83.4 88.3 90.76 90.62 95.94 90.2 90.2 99.4
11/03/2023 19:49:50 81.4 82.16 92.78 85.5 83.4 88.3 89.36 90.67 95.94 90.2 90.2 99.4
11/03/2023 19:49:51 83.49 82.95 92.78 85.5 83.4 88.3 90.09 90.43 95.94 90.1 90.2 99.4
11/03/2023 19:49:52 83.16 83.44 92.78 85.5 83.4 88.3 89.24 90.32 95.94 90.1 90.1 99.4
11/03/2023 19:49:53 83.06 83.47 92.78 85.5 83.4 88.3 91.43 90.9 95.94 90.1 90.1 99.4
11/03/2023 19:49:54 81.65 82.83 92.78 85.5 83.4 88.3 88.96 90.79 95.94 90.1 90.1 99.4
11/03/2023 19:49:55 84.92 84.79 92.78 85.4 83.4 88.3 89.76 90.8 95.94 90.1 90.1 99.4
11/03/2023 19:49:56 83.52 84.06 92.78 85.5 83.4 88.3 90.81 90.53 95.94 90.1 90.1 99.4
11/03/2023 19:49:57 84.54 84.83 92.78 85.5 83.4 88.3 91.05 90.92 95.94 90.1 90.2 99.4
11/03/2023 19:49:58 86.19 85.78 92.78 85.5 83.4 88.3 91.01 91.36 95.94 90.1 90.2 99.4
11/03/2023 19:49:59 85 85.9 92.78 85.5 83.4 88.3 91.36 91.33 95.94 90.1 90.2 99.4
11/03/2023 19:50:00 83.39 85.32 92.78 85.5 83.4 88.3 91.14 91.94 95.94 90.1 90.2 99.4
11/03/2023 19:50:01 82.43 83.91 92.78 85.5 83.4 88.3 91.19 91.53 95.94 90.1 90.2 99.4
11/03/2023 19:50:02 80.63 82.98 92.78 85.5 83.4 88.3 89.8 90.96 95.94 90.1 90.2 99.4
11/03/2023 19:50:03 85.49 84.7 92.78 85.5 83.4 88.3 91.28 91.23 95.94 90.1 90.2 99.4
11/03/2023 19:50:04 81.53 84.13 92.78 85.5 83.4 88.3 89.86 90.93 95.94 90.1 90.2 99.4
11/03/2023 19:50:05 84.36 84.21 92.78 85.5 83.4 88.3 90.02 90.43 95.94 90.1 90.2 99.4
11/03/2023 19:50:06 81.96 84.29 92.78 85.5 83.4 88.3 92.15 91.92 95.94 90.1 90.2 99.4
11/03/2023 19:50:07 81.28 82.72 91.82 85.5 83.4 88.3 87.64 91.19 95.46 90.1 90.2 99.4
11/03/2023 19:50:08 90.64 89.45 89.96 85.5 83.4 88.3 92.98 92.2 93.72 90.1 90.2 99.4
11/03/2023 19:50:09 86.8 89.02 89.96 85.5 83.5 88.3 91.58 92.34 92.77 90.1 90.2 99.4
11/03/2023 19:50:10 84.48 87.88 89.96 85.4 83.5 88.3 89.89 91.65 92.77 90.1 90.2 99.4
11/03/2023 19:50:11 88.79 88.83 89.45 85.5 83.5 88.3 92.9 92.65 92.65 90.1 90.2 99.4
11/03/2023 19:50:12 90.76 90.98 90.98 85.5 83.5 88.3 93.98 93.9 93.9 90.1 90.2 99.4
11/03/2023 19:50:13 86.94 89.63 90.98 85.5 83.5 88.3 91.23 93.25 93.9 90.1 90.2 99.4
11/03/2023 19:50:14 87.22 87.95 90.98 85.5 83.5 88.3 92.18 92.51 93.9 90.1 90.2 99.4
11/03/2023 19:50:15 85.39 87.95 90.98 85.5 83.5 88.3 91.41 92.31 93.9 90.1 90.2 99.4
11/03/2023 19:50:16 82.95 86.55 90.98 85.5 83.5 88.3 91.3 92.1 93.9 90 90.2 99.4
11/03/2023 19:50:17 88.81 87.77 90.98 85.5 83.5 88.3 92.86 92.61 93.9 90.1 90.2 99.4
11/03/2023 19:50:18 88.12 87.99 90.98 85.6 83.5 88.3 93.51 93.22 93.9 90.1 90.2 99.4
11/03/2023 19:50:19 85.18 87.93 90.98 85.6 83.5 88.3 93.88 93.73 93.9 90.1 90.2 99.4
11/03/2023 19:50:20 86.98 87.51 90.98 85.6 83.5 88.3 92.66 93.74 93.9 90.1 90.2 99.4
11/03/2023 19:50:21 83.99 86.33 90.98 85.6 83.5 88.3 90.28 92.95 93.9 90.1 90.2 99.4
11/03/2023 19:50:22 86.18 85.83 90.98 85.6 83.5 88.3 91.67 91.73 93.9 90.1 90.2 99.4
11/03/2023 19:50:23 84.54 85.87 90.98 85.6 83.5 88.3 90.96 91.74 93.9 90.1 90.2 99.4
11/03/2023 19:50:24 83.45 85.22 90.98 85.6 83.5 88.3 89.15 91.45 93.9 90.1 90.2 99.4
11/03/2023 19:50:25 86.25 85.85 90.98 85.6 83.5 88.3 91.37 91.29 93.9 90.1 90.2 99.4
11/03/2023 19:50:26 82.94 85.75 90.98 85.6 83.5 88.3 91.91 91.83 93.9 90.1 90.2 99.4
11/03/2023 19:50:27 88.38 87.31 90.98 85.6 83.6 88.3 92.73 92.46 93.9 90.1 90.2 99.4
11/03/2023 19:50:28 82.63 87.14 90.98 85.6 83.6 88.3 89.89 92.34 93.9 90.1 90.2 99.4
11/03/2023 19:50:29 84.09 85.47 90.98 85.6 83.6 88.3 88.64 91.09 93.9 90.1 90.2 99.4
11/03/2023 19:50:30 82.25 84.3 90.98 85.6 83.6 88.3 90.26 90.26 93.9 90.2 90.2 99.4
11/03/2023 19:50:31 82.38 83.11 90.98 85.6 83.6 88.3 90.55 90.95 93.9 90.2 90.2 99.4
11/03/2023 19:50:32 82.53 82.96 90.98 85.6 83.6 88.3 89.86 90.62 93.9 90.2 90.2 99.4
11/03/2023 19:50:33 83.66 83.52 90.98 85.6 83.6 88.3 90.42 90.63 93.9 90.2 90.2 99.4
11/03/2023 19:50:34 78.85 83.4 90.98 85.6 83.6 88.3 91.62 91.63 93.9 90.2 90.2 99.4
11/03/2023 19:50:35 78.67 81.19 90.98 85.6 83.6 88.3 88.91 91.62 93.9 90.2 90.2 99.4
11/03/2023 19:50:36 82.26 81.89 90.98 85.6 83.5 88.3 89.71 90.81 93.9 90.2 90.2 99.4
11/03/2023 19:50:37 78.34 81.25 90.98 85.6 83.5 88.3 90.06 90.22 93.9 90.2 90.2 99.4
11/03/2023 19:50:38 86.27 85.5 90.98 85.6 83.5 88.3 91.76 91.57 93.9 90.2 90.2 99.4
11/03/2023 19:50:39 85.42 86.09 90.98 85.6 83.5 88.3 90.49 91.56 93.9 90.2 90.2 99.4
11/03/2023 19:50:40 84.02 85.17 90.98 85.6 83.5 88.3 90.23 90.91 93.9 90.2 90.2 99.4
11/03/2023 19:50:41 82.56 84.68 90.98 85.6 83.5 88.3 90.13 90.98 93.9 90.2 90.2 99.4
11/03/2023 19:50:42 82.9 83.65 89.63 85.6 83.5 88.3 92.1 91.94 93.74 90.2 90.2 99.4
11/03/2023 19:50:43 83.17 83.44 87.99 85.5 83.5 88.3 90.71 91.69 93.74 90.2 90.2 99.4
11/03/2023 19:50:44 83.29 83.59 87.99 85.5 83.5 88.3 90.53 91.3 93.74 90.2 90.2 99.4
11/03/2023 19:50:45 84.04 84.24 87.99 85.5 83.5 88.3 91.78 91.46 93.74 90.2 90.2 99.4
11/03/2023 19:50:46 85.21 84.8 87.99 85.5 83.5 88.3 90.48 91.47 93.74 90.2 90.2 99.4
11/03/2023 19:50:47 83 84.98 87.99 85.5 83.5 88.3 89.19 90.88 93.74 90.2 90.2 99.4
11/03/2023 19:50:48 85.68 85.16 87.93 85.5 83.6 88.3 90.63 90.46 93.74 90.2 90.2 99.4
11/03/2023 19:50:49 85.83 85.94 87.51 85.5 83.6 88.3 91.19 91.01 93.74 90.2 90.2 99.4
11/03/2023 19:50:50 90.33 89.17 89.17 85.4 83.6 88.3 94.1 93.3 93.3 90.2 90.2 99.4
11/03/2023 19:50:51 87.66 89.15 89.17 85.4 83.6 88.3 92.39 93.28 93.3 90.2 90.2 99.4
11/03/2023 19:50:52 90.84 90.13 90.13 85.5 83.6 88.3 94.49 94.35 94.35 90.2 90.2 99.4
11/03/2023 19:50:53 85.1 90.12 90.13 85.5 83.6 88.3 87.85 93.73 94.35 90.2 90.2 99.4
11/03/2023 19:50:54 85.59 87.45 90.13 85.4 83.6 88.3 87.88 90.86 94.35 90.2 90.2 99.4
11/03/2023 19:50:55 87.44 87.28 90.13 85.4 83.6 88.3 90.38 90.34 94.35 90.2 90.2 99.4
11/03/2023 19:50:56 80.31 86.86 90.13 85.4 83.6 88.3 88.29 89.91 94.35 90.2 90.2 99.4
11/03/2023 19:50:57 87.06 86.24 90.13 85.4 83.6 88.3 92.52 91.61 94.35 90.2 90.2 99.4
11/03/2023 19:50:58 89.92 89.15 90.13 85.5 83.7 88.3 94.48 93.74 94.35 90.2 90.2 99.4
11/03/2023 19:50:59 88.62 89.05 90.13 85.5 83.7 88.3 92.95 93.7 94.35 90.3 90.2 99.4
11/03/2023 19:51:00 85.83 89.03 90.13 85.5 83.6 88.3 92.08 93.37 94.35 90.3 90.2 99.4
11/03/2023 19:51:01 85.15 87.57 90.13 85.5 83.6 88.3 91.42 92.76 94.35 90.3 90.3 99.4
11/03/2023 19:51:02 81.64 86.11 90.13 85.5 83.6 88.3 89.9 91.94 94.35 90.3 90.3 99.4
11/03/2023 19:51:03 84.72 84.88 90.13 85.5 83.6 88.3 90.81 91.2 94.35 90.3 90.3 99.4
11/03/2023 19:51:04 86.6 86.1 90.13 85.5 83.6 88.3 91.27 91.32 94.35 90.3 90.3 99.4
11/03/2023 19:51:05 85.86 86.08 90.13 85.5 83.7 88.3 90.78 91.23 94.35 90.3 90.3 99.4
11/03/2023 19:51:06 86.31 86.83 90.13 85.5 83.7 88.3 91.3 91.96 94.35 90.3 90.3 99.4
11/03/2023 19:51:07 85.86 86.43 90.13 85.5 83.7 88.3 91.59 91.55 94.35 90.3 90.3 99.4
11/03/2023 19:51:08 86.29 86.7 90.13 85.5 83.7 88.3 91.59 91.74 94.35 90.3 90.3 99.4
11/03/2023 19:51:09 84.44 85.88 90.13 85.5 83.7 88.3 90.48 91.67 94.35 90.3 90.3 99.4
11/03/2023 19:51:10 86.63 86.56 90.13 85.4 83.7 88.3 90.91 91.32 94.35 90.3 90.3 99.4
11/03/2023 19:51:11 89.24 88.64 90.13 85.5 83.7 88.3 92.98 92.57 94.35 90.3 90.3 99.4
11/03/2023 19:51:12 86.64 88.64 90.13 85.4 83.7 88.3 92.52 92.79 94.35 90.3 90.3 99.4
11/03/2023 19:51:13 87.38 88.02 90.13 85.4 83.7 88.2 92.4 92.58 94.35 90.3 90.3 99.4
11/03/2023 19:51:14 87.35 88.12 90.13 85.4 83.7 88.2 92.51 93.27 94.35 90.3 90.3 99.4
11/03/2023 19:51:15 84.95 87.18 90.13 85.4 83.7 88.2 90.93 92.43 94.35 90.3 90.3 99.4
11/03/2023 19:51:16 86.17 87 90.13 85.4 83.7 88.2 90.53 91.74 94.35 90.3 90.3 99.4
11/03/2023 19:51:17 88.78 88.16 90.13 85.4 83.7 88.2 94.67 93.67 94.35 90.3 90.3 99.4
11/03/2023 19:51:18 86.87 87.71 90.13 85.4 83.7 88.2 91.56 93.63 94.35 90.3 90.3 99.4
11/03/2023 19:51:19 87.51 88.18 90.13 85.4 83.7 88.2 90.2 92.43 94.35 90.3 90.3 99.4
11/03/2023 19:51:20 85.82 87.5 90.13 85.4 83.7 88.2 89.35 91.01 94.35 90.3 90.3 99.4
11/03/2023 19:51:21 85.03 86.01 90.13 85.5 83.8 88.2 90.02 90.03 94.35 90.3 90.3 99.3
11/03/2023 19:51:22 85.46 85.6 90.12 85.5 83.8 88.2 92.32 91.58 93.74 90.4 90.3 99.3
11/03/2023 19:51:23 87.03 86.73 89.15 85.5 83.8 88.2 92.51 92.34 93.74 90.4 90.3 99.3
11/03/2023 19:51:24 84.88 86.54 89.15 85.5 83.8 88.2 91.16 92.39 93.74 90.4 90.3 99.3
11/03/2023 19:51:25 83.88 85.72 89.15 85.5 83.8 88.2 89.41 91.67 93.74 90.4 90.3 99.3
11/03/2023 19:51:26 83.7 84.41 89.15 85.4 83.8 88.2 90.42 90.64 93.74 90.3 90.3 99.3
11/03/2023 19:51:27 84.67 84.49 89.15 85.3 83.8 88.2 90.86 90.74 93.74 90.3 90.3 99.3
11/03/2023 19:51:28 84.21 85.12 89.05 85.3 83.8 88.2 89.73 91.09 93.7 90.3 90.3 99.3
11/03/2023 19:51:29 84.98 84.97 89.03 85.3 83.8 88.2 93.96 93.37 93.67 90.3 90.4 99.3
11/03/2023 19:51:30 83.83 84.97 88.64 85.3 83.8 88.2 90.36 93.17 93.67 90.3 90.4 99.3
11/03/2023 19:51:31 86.28 85.81 88.64 85.3 83.8 88.2 92.26 92.29 93.67 90.3 90.4 99.3
11/03/2023 19:51:32 83.24 86.13 88.64 85.3 83.8 88.2 89.13 92.3 93.67 90.3 90.4 99.3
11/03/2023 19:51:33 83.2 84.35 88.64 85.2 83.8 88.2 88.78 90.35 93.67 90.3 90.4 99.3
11/03/2023 19:51:34 81.05 83.41 88.64 85.2 83.8 88.2 91.03 90.72 93.67 90.3 90.4 99.3
11/03/2023 19:51:35 85.39 84.73 88.64 85.2 83.8 88.2 91.65 91.69 93.67 90.3 90.4 99.3
11/03/2023 19:51:36 83.47 84.61 88.64 85.2 83.8 88.2 89.52 91.12 93.67 90.3 90.4 99.3
11/03/2023 19:51:37 82.39 84.38 88.64 85.2 83.8 88.2 90.26 90.58 93.67 90.3 90.4 99.3
11/03/2023 19:51:38 82.81 83.17 88.64 85.2 83.8 88.2 90.85 90.98 93.67 90.3 90.4 99.3
11/03/2023 19:51:39 85.45 85.52 88.64 85.2 83.8 88.2 91.98 91.73 93.67 90.3 90.4 99.3
11/03/2023 19:51:40 83.08 84.15 88.64 85.2 83.8 88.2 90.73 91.81 93.67 90.3 90.4 99.3
11/03/2023 19:51:41 91.23 89.59 89.59 85.1 83.8 88.2 94.33 93.27 93.67 90.3 90.4 99.3
11/03/2023 19:51:42 88.11 89.85 89.85 85.1 83.9 88.2 93.32 93.52 93.67 90.3 90.4 99.3
11/03/2023 19:51:43 82.9 88.31 89.85 85.1 83.9 88.2 89.04 93.25 93.67 90.3 90.4 99.3
11/03/2023 19:51:44 83.42 85.72 89.85 85.1 83.9 88.2 88.86 91.01 93.67 90.3 90.4 99.3
11/03/2023 19:51:45 82.22 84.47 89.85 85.1 83.9 88.2 88.94 89.71 93.67 90.3 90.4 99.3
11/03/2023 19:51:46 82.77 83.88 89.85 85.1 83.9 88.2 90.3 90.44 93.67 90.3 90.4 99.3
11/03/2023 19:51:47 78.66 82.63 89.85 85.1 83.9 88.2 86.06 89.55 93.63 90.3 90.4 99.3
11/03/2023 19:51:48 83.75 82.88 89.85 85.1 83.9 88.2 87.09 88.04 93.52 90.3 90.4 99.3
11/03/2023 19:51:49 81.77 83.24 89.85 85.1 83.9 88.2 85.13 87.22 93.52 90.3 90.4 99.3
11/03/2023 19:51:50 85.58 85.07 89.85 85.1 83.9 88.2 87.61 87.54 93.52 90.3 90.4 99.3
11/03/2023 19:51:51 81.63 85.25 89.85 85.1 83.9 88.2 83.65 87.52 93.52 90.3 90.4 99.3
11/03/2023 19:51:52 79.68 83.06 89.85 85 83.9 88.2 82.53 85.41 93.52 90.2 90.4 99.3
11/03/2023 19:51:53 81.2 81.68 89.85 85 83.9 88.2 84.11 84.4 93.52 90.2 90.4 99.3
11/03/2023 19:51:54 82.99 82.71 89.85 85 83.9 88.2 88.94 88.05 93.52 90.2 90.4 99.3
11/03/2023 19:51:55 84.95 84.36 89.85 85 83.9 88.2 97.25 95.9 95.9 90.2 90.4 99.3
11/03/2023 19:51:56 83.71 84.13 89.85 85 83.9 88.2 96.51 96.55 96.55 90.3 90.4 99.3
11/03/2023 19:51:57 80.91 83.78 89.85 85 83.9 88.2 86.77 96.26 96.55 90.3 90.4 99.3
11/03/2023 19:51:58 81.54 82.13 89.85 85 83.9 88.2 87.35 92.79 96.55 90.3 90.4 99.3
11/03/2023 19:51:59 83.6 83.34 89.85 84.9 83.9 88.2 87.7 90.34 96.55 90.2 90.4 99.3
11/03/2023 19:52:00 81.19 83.22 89.85 84.9 83.9 88.2 87.67 89 96.55 90.2 90.4 99.3
11/03/2023 19:52:01 78.35 81.83 89.85 84.9 83.9 88.2 85.35 88.03 96.55 90.2 90.4 99.3
11/03/2023 19:52:02 79.49 80.14 89.85 84.9 83.9 88.2 86.28 86.59 96.55 90.2 90.4 99.3
11/03/2023 19:52:03 81.57 81.67 89.85 84.9 83.9 88.2 85.88 86.58 96.55 90.2 90.4 99.3
11/03/2023 19:52:04 83.34 83.21 89.85 84.9 83.9 88.2 86.65 86.94 96.55 90.2 90.4 99.3
11/03/2023 19:52:05 85.57 85.06 89.85 84.9 83.9 88.2 89.61 89.04 96.55 90.2 90.4 99.3
11/03/2023 19:52:06 84.04 85.1 89.85 84.9 83.9 88.2 87.38 89.07 96.55 90.2 90.4 99.3
11/03/2023 19:52:07 79.26 84.45 89.85 84.9 83.9 88.2 86.03 88.12 96.55 90.2 90.4 99.3
11/03/2023 19:52:08 81.81 82.17 89.85 84.9 83.9 88.2 90.07 90.17 96.55 90.2 90.4 99.3
11/03/2023 19:52:09 83.67 83.26 89.85 84.9 83.9 88.2 87.35 88.48 96.55 90.2 90.4 99.3
11/03/2023 19:52:10 84.4 84.37 89.85 84.9 83.9 88.2 87.89 88.35 96.55 90.2 90.4 99.3
11/03/2023 19:52:11 82.47 83.86 89.85 84.9 83.9 88.2 86.34 87.74 96.55 90.2 90.4 99.3
11/03/2023 19:52:12 82.08 83.26 88.31 84.8 83.9 88.2 85.75 86.93 96.55 90.1 90.4 99.3
11/03/2023 19:52:13 80.31 82.24 85.72 84.8 83.9 88.2 84.79 86.12 96.55 90.1 90.4 99.3
11/03/2023 19:52:14 79.73 81.1 85.25 84.8 83.9 88.2 85.77 85.85 96.55 90.1 90.4 99.3
11/03/2023 19:52:15 78.51 80.65 85.25 84.7 83.9 88.2 85.57 86.05 96.55 90.1 90.4 99.3
11/03/2023 19:52:16 80.31 80.43 85.25 84.7 83.9 88.2 85.94 86.07 96.55 90 90.4 99.3
11/03/2023 19:52:17 81.16 81.48 85.25 84.7 83.9 88.2 88.31 88.1 96.55 90 90.4 99.3
11/03/2023 19:52:18 83.58 83.05 85.25 84.7 83.9 88.2 89.6 89.27 96.55 90 90.4 99.3
11/03/2023 19:52:19 83.24 83.49 85.25 84.7 83.9 88.2 95.42 94.74 96.55 90.1 90.4 99.3
11/03/2023 19:52:20 85.85 85.37 85.37 84.7 83.9 88.1 90.17 93.92 96.55 90 90.4 99.3
11/03/2023 19:52:21 83.19 84.72 85.37 84.6 83.9 88.1 89.69 92.07 96.55 90 90.4 99.3
11/03/2023 19:52:22 84.31 84.58 85.37 84.6 83.9 88.1 90.09 90.48 96.55 90 90.4 99.3
11/03/2023 19:52:23 81.11 83.94 85.37 84.6 83.9 88.1 96.21 95.54 96.55 90.1 90.4 99.3
11/03/2023 19:52:24 84.42 84.04 85.37 84.6 83.9 88.1 93.9 95.42 96.55 90.1 90.4 99.3
11/03/2023 19:52:25 84.46 84.47 85.37 84.6 83.9 88.1 90.58 94.52 96.55 90.1 90.4 99.3
11/03/2023 19:52:26 83.23 83.98 85.37 84.6 83.9 88.1 87.78 92.22 96.26 90.1 90.4 99.3
11/03/2023 19:52:27 83.7 84.34 85.37 84.6 83.9 88.1 88.57 90.23 95.54 90.1 90.4 99.3
11/03/2023 19:52:28 93.36 93.09 93.09 84.7 84 88.1 96.97 96.02 96.02 90.1 90.4 99.3
11/03/2023 19:52:29 98.62 98.49 98.49 85 84.1 88.1 99.29 99.37 99.37 90.2 90.4 99.3
11/03/2023 19:52:30 88.65 97.93 98.49 85 84.1 88.1 95.33 98.9 99.37 90.3 90.4 99.3
11/03/2023 19:52:31 86.26 94.31 98.49 85 84.1 88.1 90.56 96.88 99.37 90.3 90.4 99.2
11/03/2023 19:52:32 85.88 91.04 98.49 85 84.1 88.1 91.53 94.07 99.37 90.3 90.4 99.2
11/03/2023 19:52:33 84.81 88.37 98.49 85 84.1 88.1 93.46 94.22 99.37 90.3 90.4 99.2
11/03/2023 19:52:34 86.02 87.37 98.49 85 84.1 88.1 93.28 93.83 99.37 90.3 90.4 99.2
11/03/2023 19:52:35 81.6 85.91 98.49 85 84.1 88.1 92.09 93.9 99.37 90.3 90.4 99.2
11/03/2023 19:52:36 87.15 86.24 98.49 85 84.1 88.1 94.63 94.66 99.37 90.3 90.4 99.2
11/03/2023 19:52:37 83 86.4 98.49 85 84.2 88.1 88.88 93.44 99.37 90.3 90.4 99.2
11/03/2023 19:52:38 79.17 84.11 98.49 85 84.2 88.1 88.2 91.12 99.37 90.3 90.4 99.2
11/03/2023 19:52:39 83.73 83.23 98.49 85 84.2 88.1 88.96 89.64 99.37 90.3 90.4 99.2
11/03/2023 19:52:40 83.63 83.75 98.49 85 84.2 88.1 89.57 89.6 99.37 90.3 90.4 99.2
11/03/2023 19:52:41 83.25 83.86 98.49 85 84.2 88.1 90.42 90.34 99.37 90.3 90.4 99.2
11/03/2023 19:52:42 93.55 92.83 98.49 85.1 84.2 88.1 95.28 94.75 99.37 90.3 90.5 99.2
11/03/2023 19:52:43 86.68 92.4 98.49 85.1 84.2 88.1 91.93 94.33 99.37 90.3 90.4 99.2
11/03/2023 19:52:44 83.69 89.61 98.49 85.1 84.2 88.1 89.62 92.99 99.37 90.3 90.4 99.2
11/03/2023 19:52:45 82.38 86.8 98.49 85.1 84.2 88.1 89.66 91.14 99.37 90.3 90.5 99.2
11/03/2023 19:52:46 81.8 84.4 98.49 85.1 84.2 88.1 88.33 90.2 99.37 90.3 90.5 99.2
11/03/2023 19:52:47 82.34 83.03 98.49 85.1 84.2 88.1 89.52 89.51 99.37 90.3 90.4 99.2
11/03/2023 19:52:48 85.41 85.09 98.49 85.1 84.2 88.1 95.49 94.28 99.37 90.4 90.5 99.2
11/03/2023 19:52:49 84.33 84.67 98.49 85.1 84.2 88.1 99.05 98.46 99.37 90.5 90.5 99.2
11/03/2023 19:52:50 84.74 85.11 98.49 85.1 84.2 88.1 101.48 100.56 100.56 90.6 90.5 99.2
11/03/2023 19:52:51 84.53 85.08 98.49 85.1 84.2 88.1 99.32 100.94 100.94 90.7 90.6 99.2
11/03/2023 19:52:52 86.34 86.85 98.49 85.1 84.2 88.1 89.84 99.4 100.94 90.7 90.6 99.2
11/03/2023 19:52:53 78.36 85.4 98.49 85.1 84.2 88.1 88.46 95.89 100.94 90.7 90.6 99.2
11/03/2023 19:52:54 81.54 82.85 98.49 85 84.2 88.1 88.26 92.79 100.94 90.7 90.6 99.2
11/03/2023 19:52:55 80.64 81.66 98.49 85 84.2 88.1 89.08 90.57 100.94 90.7 90.6 99.2
11/03/2023 19:52:56 81.19 81.33 98.49 85 84.2 88.1 89.6 89.82 100.94 90.7 90.6 99.2
11/03/2023 19:52:57 81.99 82.04 98.49 85 84.2 88.1 92.01 91.76 100.94 90.7 90.6 99.2
11/03/2023 19:52:58 82.17 82.31 98.49 85 84.3 88.1 90.92 91.24 100.94 90.7 90.6 99.2
11/03/2023 19:52:59 87.67 86.48 97.93 85 84.3 88.1 93.01 92.89 100.94 90.7 90.6 99.2
11/03/2023 19:53:00 82.09 86.08 94.31 85 84.3 88.1 90.15 91.97 100.94 90.7 90.6 99.2
11/03/2023 19:53:01 83.13 84.36 92.83 84.9 84.3 88.1 89.72 90.92 100.94 90.7 90.6 99.2
11/03/2023 19:53:02 85.82 85.39 92.83 84.9 84.3 88.1 91.2 91.03 100.94 90.7 90.6 99.2
11/03/2023 19:53:03 85.02 85.74 92.83 84.9 84.3 88.1 94.12 93.31 100.94 90.7 90.6 99.2
11/03/2023 19:53:04 85.37 85.4 92.83 84.9 84.3 88.1 92.18 93.15 100.94 90.7 90.6 99.2
11/03/2023 19:53:05 88.07 87.17 92.83 84.9 84.3 88.1 94.64 93.94 100.94 90.7 90.6 99.2
11/03/2023 19:53:06 84.78 87.14 92.83 84.9 84.3 88.1 91.83 93.81 100.94 90.7 90.6 99.2
11/03/2023 19:53:07 84.84 85.67 92.83 84.9 84.3 88.1 89.01 92.55 100.94 90.7 90.6 99.2
11/03/2023 19:53:08 83.38 85.4 92.83 84.9 84.3 88.1 89.98 90.84 100.94 90.7 90.6 99.2
11/03/2023 19:53:09 85.93 85.72 92.83 84.9 84.3 88.1 90.1 90.8 100.94 90.7 90.6 99.2
11/03/2023 19:53:10 81.04 85.03 92.83 84.9 84.3 88.1 89.77 90.28 100.94 90.7 90.6 99.2
11/03/2023 19:53:11 83.42 83.75 92.83 84.9 84.3 88.1 90.9 90.84 100.94 90.8 90.6 99.2
11/03/2023 19:53:12 82.3 83.1 92.4 84.9 84.3 88.1 90.67 91.15 100.94 90.8 90.6 99.2
11/03/2023 19:53:13 83.99 83.61 89.61 84.9 84.3 88.1 89.59 90.49 100.94 90.8 90.6 99.2
11/03/2023 19:53:14 81.99 83.68 87.17 84.9 84.3 88.1 90.27 90.34 100.94 90.8 90.6 99.2
11/03/2023 19:53:15 86.33 85.7 87.17 84.9 84.3 88.1 90.85 90.75 100.94 90.8 90.6 99.2
11/03/2023 19:53:16 83.25 85.93 87.17 84.9 84.3 88.1 88.09 90.79 100.94 90.8 90.6 99.2
11/03/2023 19:53:17 81.91 84.15 87.17 84.9 84.3 88.1 88.02 89.15 100.94 90.8 90.6 99.2
11/03/2023 19:53:18 81.39 83.43 87.17 84.9 84.3 88.1 87.6 88.99 100.94 90.8 90.6 99.2
11/03/2023 19:53:19 83.49 83.37 87.17 84.9 84.3 88.1 88.21 88.34 100.94 90.8 90.6 99.2
11/03/2023 19:53:20 81.25 82.9 87.17 84.9 84.3 88.1 87.62 88.57 100.94 90.8 90.6 99.2
11/03/2023 19:53:21 79.55 81.9 87.17 84.9 84.3 88.1 87.43 87.91 99.4 90.8 90.6 99.2
11/03/2023 19:53:22 79.09 80.78 87.17 84.9 84.3 88.1 85.78 87.65 95.89 90.8 90.6 99.2
11/03/2023 19:53:23 79.9 80.38 87.17 84.9 84.3 88.1 85.74 86.77 93.94 90.8 90.6 99.2
11/03/2023 19:53:24 80.06 80.46 87.17 84.9 84.3 88.1 90.47 89.2 93.94 90.8 90.6 99.2
11/03/2023 19:53:25 81.41 80.99 87.17 84.9 84.3 88.1 88.85 89.42 93.94 90.8 90.6 99.2
11/03/2023 19:53:26 79.43 80.65 87.17 84.9 84.3 88.1 87.21 88.89 93.94 90.8 90.6 99.2
11/03/2023 19:53:27 82.95 82.22 87.17 84.9 84.3 88.1 94.91 93.29 93.94 90.8 90.6 99.2
11/03/2023 19:53:28 81.02 81.93 87.17 84.9 84.3 88.1 94.5 94.11 94.11 90.9 90.6 99.2
11/03/2023 19:53:29 78.74 81.63 87.17 84.9 84.3 88.1 91.26 94.15 94.15 90.9 90.6 99.2
11/03/2023 19:53:30 81.34 81.21 87.17 84.9 84.3 88.1 94.27 94.44 94.44 90.9 90.6 99.2
11/03/2023 19:53:31 83.54 83 87.17 84.9 84.3 88.1 94.15 94.92 94.92 90.9 90.6 99.2
11/03/2023 19:53:32 83.62 84.09 87.17 84.9 84.3 88.1 90.49 93.18 94.92 91 90.6 99.2
11/03/2023 19:53:33 81.7 82.95 87.17 84.9 84.3 88.1 93.29 93.44 94.92 91 90.6 99.1
11/03/2023 19:53:34 82.97 82.9 87.17 84.9 84.3 88.1 92.57 93.54 94.92 91 90.6 99.1
11/03/2023 19:53:35 80.91 82.75 87.14 84.9 84.3 88.1 92.95 93.94 94.92 91 90.6 99.1
11/03/2023 19:53:36 86.03 85.24 85.93 84.9 84.3 88.1 95.62 95.47 95.47 91.1 90.7 99.1
11/03/2023 19:53:37 85.08 85.32 85.93 84.9 84.3 88.1 89.93 95.2 95.47 91.1 90.7 99.1
11/03/2023 19:53:38 83.31 85.15 85.93 84.9 84.3 88.1 89.62 92.72 95.47 91.1 90.7 99.1
11/03/2023 19:53:39 84.07 84.24 85.93 84.9 84.3 88.1 89.67 91.3 95.47 91.1 90.7 99.1
11/03/2023 19:53:40 88.1 87.76 87.76 85 84.4 88.1 91.62 91.48 95.47 91.1 90.7 99.1
11/03/2023 19:53:41 89.95 89.32 89.32 85 84.4 88.1 93.26 92.86 95.47 91.1 90.7 99.1
11/03/2023 19:53:42 87.37 89.43 89.43 85 84.4 88.1 92.78 93.2 95.47 91.1 90.7 99.1
11/03/2023 19:53:43 84.15 88.06 89.43 85 84.4 88.1 89.96 92.78 95.47 91.1 90.7 99.1
11/03/2023 19:53:44 85.6 86.18 89.43 85 84.4 88.1 92.76 92.61 95.47 91.2 90.7 99.1
11/03/2023 19:53:45 85.84 86.86 89.43 85.1 84.4 88.1 90.74 92.44 95.47 91.2 90.7 99.1
11/03/2023 19:53:46 85.92 85.85 89.43 85.1 84.4 88.1 90.89 91.62 95.47 91.1 90.7 99.1
11/03/2023 19:53:47 86.77 87.08 89.43 85.1 84.4 88.1 91.29 91.53 95.47 91.1 90.7 99.1
11/03/2023 19:53:48 83.99 86.77 89.43 85.1 84.4 88.1 93.75 93.29 95.47 91.2 90.7 99.1
11/03/2023 19:53:49 87.61 87.34 89.43 85.1 84.4 88.1 96.11 95.27 95.47 91.2 90.7 99.1
11/03/2023 19:53:50 89.4 89.02 89.43 85.1 84.4 88.1 101.42 100.02 100.02 91.4 90.7 99.1
11/03/2023 19:53:51 87.02 89.05 89.43 85.2 84.4 88.1 101.08 100.69 100.69 91.5 90.8 99.1
11/03/2023 19:53:52 86.51 87.81 89.43 85.2 84.4 88.1 93.06 100.66 100.69 91.5 90.8 99.1
11/03/2023 19:53:53 85.23 87.07 89.43 85.2 84.4 88.1 90.21 97.36 100.69 91.5 90.8 99.1
11/03/2023 19:53:54 81.35 85.9 89.43 85.2 84.4 88.1 88.12 94.25 100.69 91.5 90.8 99.1
11/03/2023 19:53:55 83.99 84.11 89.43 85.2 84.4 88.1 89.88 91.46 100.69 91.5 90.8 99.1
11/03/2023 19:53:56 84.56 84.81 89.43 85.2 84.4 88.1 90.12 90.76 100.69 91.5 90.8 99.1
11/03/2023 19:53:57 85.06 85.56 89.43 85.2 84.4 88.1 92.88 92.28 100.69 91.6 90.8 99.1
11/03/2023 19:53:58 88.47 87.82 89.43 85.3 84.4 88.1 91.65 92.29 100.69 91.6 90.8 99.1
11/03/2023 19:53:59 87.77 88.02 89.43 85.3 84.4 88.1 92.97 92.9 100.69 91.6 90.8 99.1
11/03/2023 19:54:00 86.29 88.16 89.43 85.3 84.4 88.1 90.72 92.94 100.69 91.6 90.8 99.1
11/03/2023 19:54:01 84.03 87.03 89.43 85.3 84.4 88.1 89.29 91.69 100.69 91.6 90.8 99.1
11/03/2023 19:54:02 83.33 85.08 89.43 85.3 84.4 88.1 91.41 91.37 100.69 91.6 90.8 99.1
11/03/2023 19:54:03 82.98 84.65 89.43 85.3 84.4 88.1 94.18 93.55 100.69 91.7 90.8 99.1
11/03/2023 19:54:04 81.51 83.39 89.43 85.3 84.4 88.1 94.19 94.65 100.69 91.7 90.8 99.1
11/03/2023 19:54:05 85.33 84.7 89.43 85.3 84.4 88.1 91.57 93.44 100.69 91.7 90.8 99.1
11/03/2023 19:54:06 90.68 89.2 89.43 85.4 84.4 88.1 93.63 93.28 100.69 91.7 90.8 99.1
11/03/2023 19:54:07 81.07 89.08 89.43 85.4 84.4 88.1 86.15 93.16 100.69 91.7 90.8 99.1
11/03/2023 19:54:08 84.16 85.8 89.43 85.4 84.4 88.1 86.48 89.97 100.69 91.7 90.8 99.1
11/03/2023 19:54:09 88.2 88.33 89.43 85.4 84.4 88.1 89.98 90.41 100.69 91.7 90.8 99.1
11/03/2023 19:54:10 84.76 86.8 89.43 85.4 84.4 88.1 87.61 88.95 100.69 91.7 90.8 99
11/03/2023 19:54:11 84.65 85.55 89.43 85.4 84.4 88.1 92.57 91.87 100.69 91.7 90.8 99
11/03/2023 19:54:12 88.44 87.48 89.2 85.5 84.5 88.1 92.25 92.27 100.69 91.8 90.8 99
11/03/2023 19:54:13 82.75 87.2 89.2 85.5 84.5 88.1 89.87 91.81 100.69 91.8 90.8 99
11/03/2023 19:54:14 82.71 85.21 89.2 85.5 84.5 88.1 91.72 91.47 100.69 91.8 90.8 99
11/03/2023 19:54:15 80.53 83.71 89.2 85.5 84.5 88.1 89.34 91.49 100.69 91.8 90.8 99
11/03/2023 19:54:16 83.3 83.37 89.2 85.5 84.5 88.1 89.82 90.46 100.69 91.8 90.8 99
11/03/2023 19:54:17 84.75 84.62 89.2 85.5 84.5 88.1 90.52 90.57 100.69 91.8 90.8 99
11/03/2023 19:54:18 85.89 85.62 89.2 85.5 84.5 88.1 93.15 92.71 100.69 91.8 90.8 99
11/03/2023 19:54:19 84.42 85.39 89.2 85.5 84.5 88.1 93.56 93.44 100.69 91.8 90.8 99
11/03/2023 19:54:20 85.98 85.93 89.2 85.5 84.5 88.1 93 93.45 100.69 91.8 90.8 99
11/03/2023 19:54:21 88.11 87.67 89.2 85.5 84.5 88.1 94.33 94.2 100.66 91.9 90.8 99
11/03/2023 19:54:22 84.94 87.59 89.2 85.5 84.5 88.1 91.06 93.87 97.36 91.9 90.8 99
11/03/2023 19:54:23 82.83 85.79 89.2 85.5 84.5 88.1 90.02 92.09 94.65 91.9 90.8 99
11/03/2023 19:54:24 82.68 84.64 89.2 85.5 84.5 88.1 88.26 91.19 94.65 91.9 90.8 99
11/03/2023 19:54:25 86.81 86.66 89.2 85.6 84.5 88.1 90.75 90.91 94.65 91.9 90.8 99
11/03/2023 19:54:26 84.72 86.19 89.2 85.6 84.5 88.1 91.28 91.19 94.65 91.9 90.8 99
11/03/2023 19:54:27 83.96 85.34 89.2 85.6 84.5 88.1 88.98 91.18 94.65 91.9 90.8 99
11/03/2023 19:54:28 82.28 84.55 89.2 85.6 84.5 88.1 88.27 89.88 94.65 91.9 90.8 99
11/03/2023 19:54:29 79.88 83.17 89.2 85.6 84.5 88.1 87.07 88.93 94.65 91.9 90.8 99
11/03/2023 19:54:30 82.92 82.8 89.2 85.6 84.5 88.1 86.61 87.81 94.65 91.9 90.7 99
11/03/2023 19:54:31 77.57 82.57 89.2 85.6 84.5 88.1 81.6 87.09 94.65 91.8 90.7 99
11/03/2023 19:54:32 80.66 80.66 89.2 85.5 84.5 88.1 83.58 84.53 94.65 91.8 90.7 99
11/03/2023 19:54:33 85.88 85.1 89.2 85.5 84.5 88.1 88.16 87.26 94.65 91.8 90.7 99
11/03/2023 19:54:34 78.5 84.27 89.2 85.5 84.5 88.1 84.14 86.78 94.2 91.8 90.7 99
11/03/2023 19:54:35 81.62 81.99 89.2 85.5 84.5 88.1 85.66 85.77 94.2 91.8 90.7 99
11/03/2023 19:54:36 81.21 82.31 89.08 85.5 84.5 88.1 85.73 85.98 94.2 91.8 90.7 99
11/03/2023 19:54:37 89.19 88.14 88.33 85.5 84.5 88.1 91.77 90.78 94.2 91.8 90.7 99
11/03/2023 19:54:38 83.39 87.94 88.33 85.4 84.5 88.1 86.37 90.61 94.2 91.8 90.7 99
11/03/2023 19:54:39 82.88 85.56 88.14 85.4 84.5 88.1 85.3 88.37 94.2 91.7 90.7 99
11/03/2023 19:54:40 86.34 85.88 88.14 85.4 84.5 88.1 89.37 88.74 94.2 91.7 90.7 99
11/03/2023 19:54:41 88.08 87.82 88.14 85.4 84.5 88.1 90.15 90.05 94.2 91.7 90.7 99
11/03/2023 19:54:42 85.61 87.08 88.14 85.4 84.5 88.1 89.52 89.71 94.2 91.7 90.7 99
11/03/2023 19:54:43 81.48 86.64 88.14 85.4 84.5 88.1 86.3 89.97 94.2 91.7 90.7 99
11/03/2023 19:54:44 83.11 84.06 88.14 85.4 84.5 88.1 85.84 87.72 94.2 91.7 90.7 99
11/03/2023 19:54:45 85.35 85.09 88.14 85.4 84.5 88.1 90 89.4 94.2 91.7 90.7 99
11/03/2023 19:54:46 82.66 85.03 88.14 85.4 84.5 88.1 88.27 89.39 94.2 91.7 90.7 99
11/03/2023 19:54:47 84.45 84.63 88.14 85.4 84.5 88.1 88.44 88.89 94.2 91.7 90.7 99
11/03/2023 19:54:48 86.54 85.95 88.14 85.4 84.5 88.1 89.44 89.21 94.2 91.7 90.7 99
11/03/2023 19:54:49 83.99 85.88 88.14 85.4 84.5 88.1 89.56 89.88 94.2 91.7 90.7 99
11/03/2023 19:54:50 82.22 84.73 88.14 85.4 84.5 88.1 86.57 89.2 94.2 91.7 90.7 99
11/03/2023 19:54:51 78.38 83.37 88.14 85.4 84.5 88.1 86.35 87.76 93.87 91.7 90.7 99
11/03/2023 19:54:52 75.79 80.88 88.14 85.4 84.5 88.1 85.14 87.33 92.09 91.7 90.7 99
11/03/2023 19:54:53 75.92 78.42 88.14 85.4 84.5 88.1 82.63 85.74 91.19 91.7 90.7 99
11/03/2023 19:54:54 79.97 79.63 88.14 85.4 84.5 88 84.5 84.59 91.19 91.7 90.7 99
11/03/2023 19:54:55 79.33 79.75 88.14 85.4 84.5 88 85.22 85.47 91.19 91.7 90.7 98.9
11/03/2023 19:54:56 79.28 79.76 88.14 85.4 84.5 88 89.1 88.3 91.18 91.7 90.7 98.9
11/03/2023 19:54:57 84.4 83.71 88.14 85.4 84.5 88 90.01 89.68 90.78 91.7 90.7 98.9
11/03/2023 19:54:58 79.15 83.63 88.14 85.4 84.5 88 88.96 90 90.78 91.7 90.7 98.9
11/03/2023 19:54:59 74.33 81.19 88.14 85.3 84.5 88 86.98 89.38 90.78 91.7 90.7 98.9
11/03/2023 19:55:00 77.74 78.51 88.14 85.3 84.5 88 88.22 88.6 90.78 91.7 90.6 98.9
11/03/2023 19:55:01 76.06 77.69 88.14 85.3 84.4 88 89.8 89.77 90.78 91.6 90.6 98.9
11/03/2023 19:55:02 80.82 80.29 88.14 85.3 84.4 88 89.58 89.96 90.78 91.6 90.6 98.9
11/03/2023 19:55:03 78.08 79.21 88.14 85.3 84.4 88 89.19 90.15 90.78 91.6 90.6 98.9
11/03/2023 19:55:04 77.99 79.2 88.14 85.3 84.4 88 89.2 89.56 90.78 91.6 90.6 98.9
11/03/2023 19:55:05 76.37 78.19 88.14 85.3 84.4 88 89.89 90.22 90.78 91.6 90.6 98.9
11/03/2023 19:55:06 82.54 81.31 88.14 85.3 84.4 88 85.36 90.22 90.78 91.6 90.6 98.9
11/03/2023 19:55:07 80.4 82 87.94 85.3 84.4 88 83.77 87.83 90.61 91.6 90.6 98.9
11/03/2023 19:55:08 78.12 80.23 87.82 85.3 84.4 88 83.2 85.61 90.22 91.6 90.6 98.9
11/03/2023 19:55:09 80.65 80.37 87.82 85.2 84.4 88 84.21 84.58 90.22 91.6 90.6 98.9
11/03/2023 19:55:10 81.99 81.84 87.82 85.2 84.4 88 85.02 85.09 90.22 91.6 90.6 98.9
11/03/2023 19:55:11 81.09 81.44 87.08 85.2 84.4 88 88.49 87.72 90.22 91.6 90.6 98.9
11/03/2023 19:55:12 82.99 82.83 86.64 85.2 84.4 88 89.72 89.1 90.22 91.6 90.6 98.9
11/03/2023 19:55:13 79.02 82.81 85.95 85.1 84.4 88 88.52 89.11 90.22 91.6 90.6 98.9
11/03/2023 19:55:14 78.19 80.69 85.95 85.1 84.4 88 85.06 88.85 90.22 91.5 90.6 98.9
11/03/2023 19:55:15 77.56 79.65 85.95 85.1 84.4 88 82.2 86.68 90.22 91.5 90.6 98.9
11/03/2023 19:55:16 79.08 79.06 85.95 85.1 84.4 88 87.49 86.75 90.22 91.5 90.6 98.9
11/03/2023 19:55:17 79.79 79.82 85.95 85.1 84.4 88 87.02 87.26 90.22 91.5 90.6 98.9
11/03/2023 19:55:18 77.57 79.28 85.88 85 84.4 88 83.94 86.7 90.22 91.5 90.6 98.9
11/03/2023 19:55:19 79.43 79.36 84.73 85 84.4 88 84.41 85.23 90.22 91.5 90.6 98.9
11/03/2023 19:55:20 79.68 80.03 83.71 85 84.4 88 84.55 85.43 90.22 91.4 90.6 98.9
11/03/2023 19:55:21 81.05 81.01 83.71 85 84.4 88 84.89 85.16 90.22 91.4 90.6 98.9
11/03/2023 19:55:22 79.51 81.06 83.71 85 84.4 88 86.07 85.96 90.22 91.4 90.6 98.9
11/03/2023 19:55:23 82.8 82.3 83.71 85 84.4 88 87.15 86.78 90.22 91.4 90.6 98.9
11/03/2023 19:55:24 83.69 83.54 83.71 85 84.4 88 87.83 87.58 90.22 91.4 90.6 98.9
11/03/2023 19:55:25 83.87 83.82 83.82 85 84.4 88 88.35 88.06 90.22 91.4 90.6 98.8
11/03/2023 19:55:26 85.99 85.49 85.49 85 84.4 88 89.85 89.4 90.22 91.4 90.6 98.8
11/03/2023 19:55:27 83.3 85.37 85.49 85 84.5 88 87.02 89.33 90.22 91.4 90.6 98.8
11/03/2023 19:55:28 86.37 85.72 85.72 85 84.5 88 91.87 90.69 90.69 91.4 90.6 98.8
11/03/2023 19:55:29 84.61 85.83 85.83 85 84.5 88 88.16 90.56 90.69 91.4 90.6 98.8
11/03/2023 19:55:30 83.93 85.56 85.83 85 84.5 87.9 87.8 89.48 90.69 91.4 90.6 98.8
11/03/2023 19:55:31 83.29 83.96 85.83 85 84.5 87.9 87.17 88.15 90.69 91.4 90.6 98.8
11/03/2023 19:55:32 85.61 85.1 85.83 85 84.5 87.9 89.15 88.77 90.69 91.4 90.7 98.8
11/03/2023 19:55:33 84.15 85.1 85.83 85 84.5 87.9 86.75 88.68 90.69 91.4 90.7 98.8
11/03/2023 19:55:34 84.6 85.09 85.83 85 84.5 87.9 90.19 89.9 90.69 91.4 90.7 98.8
11/03/2023 19:55:35 83.51 84.92 85.83 85 84.5 87.9 92.06 91.8 91.8 91.4 90.7 98.8
11/03/2023 19:55:36 84.84 84.57 85.83 85 84.5 87.9 92.16 91.92 91.92 91.4 90.7 98.8
11/03/2023 19:55:37 89.74 88.47 88.47 85.1 84.5 87.9 93.65 93.21 93.21 91.4 90.7 98.8
11/03/2023 19:55:38 88.47 88.56 88.56 85.1 84.5 87.9 92.31 93.16 93.21 91.4 90.7 98.8
11/03/2023 19:55:39 85.67 88.62 88.62 85.1 84.5 87.9 91.23 92.75 93.21 91.4 90.7 98.8
11/03/2023 19:55:40 85.84 86.64 88.62 85.1 84.5 87.9 91.66 92.1 93.21 91.4 90.7 98.8
11/03/2023 19:55:41 87.01 86.86 88.62 85.1 84.5 87.9 92.09 92.37 93.21 91.4 90.7 98.8
11/03/2023 19:55:42 86.99 87.11 88.62 85.1 84.5 87.9 92.48 92.55 93.21 91.4 90.7 98.8
11/03/2023 19:55:43 88.42 88.39 88.62 85.1 84.6 87.9 94.22 94 94 91.4 90.7 98.8
11/03/2023 19:55:44 88.58 88.99 88.99 85.2 84.6 87.9 96.34 96.74 96.74 91.5 90.7 98.8
11/03/2023 19:55:45 87.76 88.54 88.99 85.2 84.6 87.9 91.91 94.8 96.74 91.5 90.7 98.8
11/03/2023 19:55:46 89.94 89.75 89.75 85.2 84.6 87.9 93.93 94 96.74 91.5 90.8 98.8
11/03/2023 19:55:47 89.53 90.06 90.06 85.2 84.6 87.9 93.47 94.02 96.74 91.5 90.8 98.8
11/03/2023 19:55:48 89.65 90 90.06 85.3 84.6 87.9 98.99 98.18 98.18 91.6 90.8 98.8
11/03/2023 19:55:49 88.78 90.7 90.7 85.3 84.6 87.9 96.57 99.13 99.13 91.6 90.8 98.8
11/03/2023 19:55:50 88.06 88.84 90.7 85.3 84.6 87.9 94.53 96.36 99.13 91.6 90.8 98.8
11/03/2023 19:55:51 90.93 90.96 90.96 85.3 84.7 87.9 97.13 97.86 99.13 91.6 90.8 98.8
11/03/2023 19:55:52 89.17 90.21 90.96 85.3 84.7 87.9 95.03 96.31 99.13 91.6 90.9 98.8
11/03/2023 19:55:53 89.99 90.13 90.96 85.3 84.7 87.9 94.23 95.25 99.13 91.7 90.9 98.8
11/03/2023 19:55:54 90.48 90.65 90.96 85.3 84.7 87.9 94.57 94.75 99.13 91.7 90.9 98.8
11/03/2023 19:55:55 90.38 90.98 90.98 85.3 84.7 87.9 94.3 95.1 99.13 91.7 90.9 98.8
11/03/2023 19:55:56 88.01 90.39 90.98 85.4 84.7 87.9 91.96 94.33 99.13 91.7 90.9 98.8
11/03/2023 19:55:57 84.96 89.01 90.98 85.4 84.7 87.9 90.77 93.01 99.13 91.7 90.9 98.8
11/03/2023 19:55:58 90.21 89.72 90.98 85.4 84.8 87.9 95.44 94.63 99.13 91.7 90.9 98.8
11/03/2023 19:55:59 86.95 90.36 90.98 85.4 84.8 87.9 92.38 94.95 99.13 91.7 90.9 98.7
11/03/2023 19:56:00 88.83 88.99 90.98 85.4 84.8 87.9 93.43 93.49 99.13 91.7 90.9 98.7
11/03/2023 19:56:01 88.13 89.81 90.98 85.4 84.8 87.9 93.39 94.39 99.13 91.7 90.9 98.7
11/03/2023 19:56:02 87.08 88.6 90.98 85.4 84.8 87.9 94.08 94.4 99.13 91.7 90.9 98.7
11/03/2023 19:56:03 85.32 87.56 90.98 85.4 84.8 87.9 95.91 96.79 99.13 91.8 91 98.7
11/03/2023 19:56:04 80.18 86.26 90.98 85.4 84.8 87.9 92.68 94.9 99.13 91.8 91 98.7
11/03/2023 19:56:05 84.4 84.83 90.98 85.4 84.8 87.9 91.61 93.22 99.13 91.8 91 98.7
11/03/2023 19:56:06 95.7 94.75 94.75 85.5 84.9 87.9 96.5 95.93 99.13 91.8 91 98.7
11/03/2023 19:56:07 83.85 94.27 94.75 85.5 84.9 87.9 91.77 95.64 99.13 91.8 91 98.7
11/03/2023 19:56:08 86.2 90.69 94.75 85.5 84.9 87.9 89.88 93.65 99.13 91.8 91 98.7
11/03/2023 19:56:09 88.33 89.02 94.75 85.5 84.9 87.9 92.05 92.1 99.13 91.8 91 98.7
11/03/2023 19:56:10 87.66 88.39 94.75 85.5 84.9 87.9 92.66 92.81 99.13 91.8 91 98.7
11/03/2023 19:56:11 84.92 87.84 94.75 85.5 84.9 87.9 90.84 92.42 99.13 91.8 91 98.7
11/03/2023 19:56:12 86.36 86.88 94.75 85.5 84.9 87.9 92.23 92.28 99.13 91.8 91 98.7
11/03/2023 19:56:13 89.65 89.07 94.75 85.5 84.9 87.9 93.89 93.5 99.13 91.8 91 98.7
11/03/2023 19:56:14 92.05 92.24 94.75 85.6 84.9 87.9 96.35 95.53 99.13 91.8 91 98.7
11/03/2023 19:56:15 90.14 90.61 94.75 85.6 84.9 87.9 97.23 97.66 99.13 91.9 91.1 98.7
11/03/2023 19:56:16 87.21 90.41 94.75 85.6 85 87.9 94.04 96.26 99.13 91.9 91.1 98.7
11/03/2023 19:56:17 88.3 88.8 94.75 85.6 85 87.9 92.83 94.66 99.13 91.9 91.1 98.7
11/03/2023 19:56:18 88.47 89.39 94.75 85.6 85 87.8 93.3 94.49 99.13 91.9 91.1 98.7
11/03/2023 19:56:19 89.74 90.39 94.75 85.6 85 87.8 93.82 94.39 97.86 91.9 91.1 98.7
11/03/2023 19:56:20 83.42 88.58 94.75 85.6 85 87.8 90.31 93.25 97.86 91.9 91.1 98.7
11/03/2023 19:56:21 87.25 87.23 94.75 85.6 85 87.8 92.06 92.08 97.66 91.9 91.1 98.7
11/03/2023 19:56:22 86.38 87.48 94.75 85.6 85 87.8 93.74 93.54 97.66 91.9 91.1 98.7
11/03/2023 19:56:23 86.15 86.57 94.75 85.6 85 87.8 91.79 93.14 97.66 91.9 91.1 98.7
11/03/2023 19:56:24 84.33 86.36 94.75 85.6 85 87.8 91.48 92.37 97.66 91.9 91.1 98.7
11/03/2023 19:56:25 88.05 87.71 94.75 85.6 85 87.8 93.73 93.35 97.66 91.9 91.1 98.7
11/03/2023 19:56:26 87.06 87.93 94.75 85.6 85 87.8 94.38 94.68 97.66 91.9 91.1 98.7
11/03/2023 19:56:27 89.01 88.89 94.75 85.7 85 87.8 96.71 96.95 97.66 92 91.1 98.7
11/03/2023 19:56:28 90.16 90.08 94.75 85.7 85 87.8 95.58 95.95 97.66 92 91.1 98.7
11/03/2023 19:56:29 92.74 92.16 94.75 85.8 85.1 87.8 96.14 96.12 97.66 92 91.1 98.7
11/03/2023 19:56:30 88.66 91.71 94.75 85.8 85.1 87.8 93.6 95.83 97.66 92 91.1 98.7
11/03/2023 19:56:31 94.74 94.26 94.75 85.9 85.1 87.8 97.87 97.33 97.66 92 91.2 98.7
11/03/2023 19:56:32 84.56 93.33 94.75 85.9 85.1 87.8 90.9 96.73 97.66 92.1 91.2 98.7
11/03/2023 19:56:33 83.09 89.89 94.75 85.9 85.1 87.8 91.31 94.02 97.66 92.1 91.2 98.7
11/03/2023 19:56:34 80.56 86.95 94.75 85.9 85.1 87.8 90.32 92.87 97.66 92.1 91.2 98.7
11/03/2023 19:56:35 89.22 88.34 94.75 85.9 85.1 87.8 92.84 92.97 97.66 92.1 91.2 98.7
11/03/2023 19:56:36 83.36 87.84 94.27 85.9 85.1 87.8 89.26 92.18 97.66 92.1 91.2 98.7
11/03/2023 19:56:37 81.58 85.81 94.26 85.9 85.1 87.8 88.87 90.94 97.66 92.1 91.2 98.7
11/03/2023 19:56:38 83.69 84.6 94.26 85.9 85.1 87.8 89.34 89.97 97.66 92.1 91.1 98.7
11/03/2023 19:56:39 84.01 84.51 94.26 85.9 85.1 87.8 90.21 90.31 97.66 92 91.1 98.7
11/03/2023 19:56:40 84.2 84.18 94.26 85.9 85.1 87.8 89.68 90.21 97.66 92 91.1 98.7
11/03/2023 19:56:41 84.55 84.56 94.26 85.9 85.1 87.8 88.82 89.82 97.66 92 91.1 98.7
11/03/2023 19:56:42 86.56 86.54 94.26 85.8 85.1 87.8 90.31 90.16 97.66 92 91.1 98.6
11/03/2023 19:56:43 86.38 86.46 94.26 85.9 85.1 87.8 92.29 91.83 97.66 92 91.1 98.6
11/03/2023 19:56:44 82.9 86.29 94.26 85.9 85.1 87.8 91.15 91.78 97.66 92 91.1 98.6
11/03/2023 19:56:45 83.81 84.43 94.26 85.9 85.1 87.8 89.14 91.76 97.33 92 91.1 98.6
11/03/2023 19:56:46 84.66 84.84 94.26 85.9 85.1 87.8 92.75 92.44 97.33 92 91.1 98.6
11/03/2023 19:56:47 85.06 85.58 94.26 85.9 85.1 87.8 91.7 92.63 97.33 92.1 91.1 98.6
11/03/2023 19:56:48 88.79 88.18 94.26 85.9 85.1 87.8 93.98 93.56 97.33 92.1 91.2 98.6
11/03/2023 19:56:49 87.49 88.29 94.26 85.9 85.1 87.8 92.62 93.83 97.33 92.1 91.2 98.6
11/03/2023 19:56:50 86.67 87.89 94.26 85.9 85.1 87.8 92.6 93.11 97.33 92.1 91.2 98.6
11/03/2023 19:56:51 85.42 87.77 94.26 85.9 85.1 87.8 91.91 93.45 97.33 92.1 91.2 98.6
11/03/2023 19:56:52 89.08 88.88 94.26 85.9 85.2 87.8 94.47 94 97.33 92.1 91.2 98.6
11/03/2023 19:56:53 83.36 87.91 94.26 85.9 85.2 87.8 92.1 93.74 97.33 92.1 91.2 98.6
11/03/2023 19:56:54 84.17 85.74 94.26 85.9 85.2 87.8 93.47 93.2 97.33 92.2 91.2 98.6
11/03/2023 19:56:55 82.32 84.63 94.26 85.9 85.2 87.8 91.84 93.42 97.33 92.1 91.2 98.6
11/03/2023 19:56:56 87.4 86.94 94.26 86 85.2 87.8 91.61 92.5 97.33 92.1 91.2 98.6
11/03/2023 19:56:57 86.03 86.55 94.26 86 85.2 87.8 91.19 92.2 97.33 92.1 91.2 98.6
11/03/2023 19:56:58 91.15 90.72 94.26 86 85.2 87.8 93.71 93.57 97.33 92.1 91.2 98.6
11/03/2023 19:56:59 81.94 90.15 94.26 86 85.2 87.8 87.1 93.05 97.33 92.1 91.2 98.6
11/03/2023 19:57:00 85.13 87.49 94.26 86 85.2 87.8 91.06 91.26 97.33 92.1 91.2 98.6
11/03/2023 19:57:01 84.76 85.91 93.33 86 85.2 87.8 91.45 91.46 96.73 92.1 91.2 98.6
11/03/2023 19:57:02 89.03 88.34 90.72 86 85.2 87.8 92.78 92.6 94.02 92.1 91.2 98.6
11/03/2023 19:57:03 89.51 89.69 90.72 86.1 85.2 87.8 92.75 93.23 94 92.2 91.2 98.6
11/03/2023 19:57:04 86.29 88.78 90.72 86.1 85.2 87.8 89.32 92.56 94 92.2 91.2 98.6
11/03/2023 19:57:05 77.89 87.32 90.72 86.1 85.2 87.8 86.75 90.5 94 92.2 91.2 98.6
11/03/2023 19:57:06 82.1 83.75 90.72 86.1 85.2 87.8 84.12 88.28 94 92.2 91.2 98.6
11/03/2023 19:57:07 82.12 83.21 90.72 86.1 85.2 87.8 86.23 86.83 94 92.2 91.2 98.6
11/03/2023 19:57:08 81.12 82.72 90.72 86.1 85.2 87.8 85.66 86.37 94 92.1 91.2 98.6
11/03/2023 19:57:09 78.42 81.68 90.72 86.1 85.2 87.8 88.45 87.8 94 92.1 91.1 98.6
11/03/2023 19:57:10 80.31 80.38 90.72 86.1 85.2 87.8 84.37 87.54 94 92.1 91.1 98.6
11/03/2023 19:57:11 81.13 80.94 90.72 86.1 85.2 87.8 84.89 86.04 94 92.1 91.1 98.6
11/03/2023 19:57:12 81.98 81.75 90.72 86.1 85.2 87.8 85.09 85.38 94 92.1 91.1 98.6
11/03/2023 19:57:13 85.88 85.2 90.72 86.1 85.2 87.8 88.89 88.2 94 92.1 91.1 98.6
11/03/2023 19:57:14 86.36 86.26 90.72 86.1 85.2 87.8 89.27 89.2 94 92.2 91.1 98.6
11/03/2023 19:57:15 87.86 87.35 90.72 86.1 85.2 87.8 90.82 90.29 94 92.2 91.1 98.6
11/03/2023 19:57:16 85.73 87.46 90.72 86.1 85.2 87.8 89.18 90.24 94 92.2 91.1 98.6
11/03/2023 19:57:17 84.63 86.22 90.72 86.1 85.2 87.8 88.13 89.51 94 92.2 91.1 98.5
11/03/2023 19:57:18 85.59 85.95 90.72 86.1 85.2 87.8 89.82 89.78 94 92.2 91.1 98.5
11/03/2023 19:57:19 89.4 88.92 90.72 86.1 85.3 87.8 94.43 93.78 94 92.2 91.1 98.5
11/03/2023 19:57:20 85.29 88.45 90.72 86.1 85.3 87.8 88.53 93.22 94 92.2 91.1 98.5
11/03/2023 19:57:21 87.52 87.88 90.72 86.2 85.3 87.8 90.03 91.03 94 92.2 91.1 98.5
11/03/2023 19:57:22 90.81 90.19 90.72 86.2 85.3 87.8 94.27 93.86 93.86 92.2 91.1 98.5
11/03/2023 19:57:23 87.84 89.42 90.72 86.2 85.3 87.8 90.13 92.66 93.86 92.1 91.1 98.5
11/03/2023 19:57:24 85.55 88.49 90.72 86.2 85.3 87.8 95.73 94.64 94.64 92.2 91.1 98.5
11/03/2023 19:57:25 87.48 87.43 90.72 86.2 85.3 87.8 95.94 95.88 95.88 92.2 91.1 98.5
11/03/2023 19:57:26 83.66 87.48 90.72 86.2 85.3 87.8 95.5 95.78 95.88 92.2 91.1 98.5
11/03/2023 19:57:27 85.9 85.95 90.72 86.2 85.3 87.8 96.19 96.1 96.1 92.2 91.1 98.5
11/03/2023 19:57:28 83.39 85.58 90.19 86.2 85.3 87.8 96.3 96.19 96.19 92.2 91.2 98.5
11/03/2023 19:57:29 82.86 84.38 90.19 85.9 85.3 87.7 95.6 96.3 96.3 92.2 91.2 98.5
11/03/2023 19:57:30 83.02 83.32 90.19 85.9 85.3 87.7 96.19 96.44 96.44 92.2 91.2 98.5
11/03/2023 19:57:31 84.95 84.39 90.19 85.9 85.3 87.7 96.01 96.49 96.49 92.2 91.2 98.5
11/03/2023 19:57:32 86.61 86.51 90.19 85.9 85.3 87.7 96.25 96.52 96.52 92.2 91.2 98.5
11/03/2023 19:57:33 84.38 86.8 90.19 85.9 85.3 87.7 95.79 96.69 96.69 92.3 91.2 98.5
11/03/2023 19:57:34 84.83 85.28 90.19 85.9 85.3 87.7 96.39 96.8 96.8 92.3 91.2 98.5
11/03/2023 19:57:35 89.54 88.67 90.19 85.9 85.3 87.7 96.76 96.92 96.92 92.3 91.2 98.5
11/03/2023 19:57:36 87.79 88.8 90.19 85.9 85.3 87.7 96.48 97.16 97.16 92.3 91.2 98.5
11/03/2023 19:57:37 86.38 87.96 90.19 85.9 85.3 87.7 95.66 96.53 97.16 92.3 91.2 98.5
11/03/2023 19:57:38 86.23 87.15 90.19 85.9 85.3 87.7 95.73 96.39 97.16 92.4 91.3 98.5
11/03/2023 19:57:39 84.81 86.72 90.19 85.9 85.3 87.7 95.79 96.1 97.16 92.4 91.3 98.5
11/03/2023 19:57:40 85.36 85.8 90.19 85.9 85.3 87.7 96.13 96.69 97.16 92.4 91.3 98.5
11/03/2023 19:57:41 83.4 85.89 90.19 85.9 85.3 87.7 95.12 96.3 97.16 92.4 91.3 98.5
11/03/2023 19:57:42 83.47 84.63 90.19 85.9 85.3 87.7 95.4 96.28 97.16 92.4 91.3 98.5
11/03/2023 19:57:43 82.49 83.53 90.19 85.8 85.3 87.7 95.1 95.58 97.16 92.4 91.3 98.5
11/03/2023 19:57:44 84.6 84.16 90.19 85.8 85.3 87.7 95.74 95.87 97.16 92.5 91.3 98.5
11/03/2023 19:57:45 85.06 84.94 90.19 85.8 85.4 87.7 95.88 95.86 97.16 92.5 91.3 98.5
11/03/2023 19:57:46 88.95 87.8 90.19 85.9 85.4 87.7 96.81 96.56 97.16 92.5 91.3 98.5
11/03/2023 19:57:47 84.06 87.61 90.19 85.9 85.4 87.7 96.41 96.71 97.16 92.6 91.3 98.5
11/03/2023 19:57:48 89.49 88.47 90.19 85.9 85.4 87.7 94.24 96.71 97.16 92.6 91.4 98.5
11/03/2023 19:57:49 87.63 88.45 90.19 85.9 85.4 87.7 90.53 95.13 97.16 92.5 91.4 98.5
11/03/2023 19:57:50 89.59 89.19 90.19 85.9 85.4 87.7 92.47 92.98 97.16 92.4 91.4 98.5
11/03/2023 19:57:51 87.26 88.91 90.19 85.9 85.4 87.7 90.08 92.54 97.16 92.3 91.4 98.5
11/03/2023 19:57:52 84.24 87.84 89.42 85.9 85.4 87.7 87.29 91.11 97.16 92.3 91.4 98.5
11/03/2023 19:57:53 84.28 85.91 89.19 85.9 85.4 87.7 87.27 89.11 97.16 92.3 91.4 98.5
11/03/2023 19:57:54 81.36 85.19 89.19 85.9 85.4 87.7 85.05 88.26 97.16 92.3 91.4 98.5
11/03/2023 19:57:55 81.97 83.59 89.19 85.9 85.4 87.7 83.95 86.32 97.16 92.3 91.4 98.5
11/03/2023 19:57:56 83.41 83.21 89.19 85.9 85.4 87.7 88.79 87.99 97.16 92.3 91.4 98.5
11/03/2023 19:57:57 85.65 85.01 89.19 86 85.4 87.7 89.59 89.08 97.16 92.3 91.4 98.4
11/03/2023 19:57:58 88.13 87.4 89.19 86 85.4 87.7 95.76 94.16 97.16 92.3 91.4 98.4
11/03/2023 19:57:59 89.14 88.39 89.19 86 85.4 87.7 94.71 94.73 97.16 92.3 91.4 98.4
11/03/2023 19:58:00 85.63 88.39 89.19 86 85.4 87.7 95.37 95.31 97.16 92.4 91.4 98.4
11/03/2023 19:58:01 87.6 87.74 89.19 86 85.4 87.7 95.63 95.74 97.16 92.4 91.4 98.4
11/03/2023 19:58:02 87.81 87.95 89.19 86 85.4 87.7 95.64 95.69 97.16 92.4 91.4 98.4
11/03/2023 19:58:03 89.27 88.87 89.19 86 85.5 87.7 96.21 96.17 97.16 92.4 91.4 98.4
11/03/2023 19:58:04 86.08 88.58 89.19 86 85.5 87.7 94.89 96.09 97.16 92.4 91.4 98.4
11/03/2023 19:58:05 86.72 87.4 89.19 86 85.5 87.7 93.85 95.66 97.16 92.4 91.4 98.4
11/03/2023 19:58:06 85.36 87.07 89.19 86 85.5 87.7 95.55 95.61 96.71 92.4 91.4 98.4
11/03/2023 19:58:07 86.21 87.1 89.19 86 85.5 87.7 94.91 95.52 96.71 92.5 91.5 98.4
11/03/2023 19:58:08 84.03 85.87 89.19 86 85.5 87.7 94.99 95.37 96.71 92.5 91.5 98.4
11/03/2023 19:58:09 87.62 87.11 89.19 86 85.5 87.7 95.23 95.55 96.71 92.5 91.5 98.4
11/03/2023 19:58:10 87.23 87.32 89.19 86.1 85.5 87.7 95.04 95.66 96.71 92.5 91.5 98.4
11/03/2023 19:58:11 85.52 86.68 89.19 86.1 85.5 87.7 93.64 95.11 96.71 92.5 91.5 98.4
11/03/2023 19:58:12 86.55 86.97 89.19 86.1 85.5 87.7 94.17 94.56 96.71 92.5 91.5 98.4
11/03/2023 19:58:13 83.97 86.1 89.19 86.1 85.5 87.7 92.92 94.23 96.71 92.5 91.5 98.4
11/03/2023 19:58:14 83.27 84.86 89.19 86.1 85.5 87.7 94.97 95.04 96.71 92.6 91.5 98.4
11/03/2023 19:58:15 82.11 84.21 89.19 86.1 85.5 87.7 95.07 95.25 96.71 92.6 91.5 98.4
11/03/2023 19:58:16 84.3 84.12 89.19 86.1 85.5 87.7 94.32 95.23 96.71 92.6 91.5 98.4
11/03/2023 19:58:17 84.16 84.65 89.19 86.1 85.5 87.7 93.94 94.43 96.71 92.6 91.5 98.4
11/03/2023 19:58:18 82.64 84.18 89.19 86.1 85.5 87.7 95.42 95.34 96.17 92.6 91.5 98.4
11/03/2023 19:58:19 81.78 82.94 89.19 86.1 85.5 87.7 95.22 95.22 96.17 92.7 91.5 98.4
11/03/2023 19:58:20 84.51 83.81 88.91 86.1 85.5 87.7 94.59 95.38 96.17 92.7 91.5 98.4
11/03/2023 19:58:21 83.64 83.86 88.87 86.1 85.5 87.7 93.69 94.81 96.17 92.7 91.6 98.4
11/03/2023 19:58:22 85.6 85.32 88.87 86.1 85.5 87.7 91.94 94.45 96.17 92.7 91.6 98.4
11/03/2023 19:58:23 82.38 85.27 88.87 86.1 85.5 87.7 85.03 92.76 96.17 92.7 91.6 98.4
11/03/2023 19:58:24 83.87 84.02 88.87 86.1 85.5 87.7 86.13 89.56 96.17 92.7 91.6 98.4
11/03/2023 19:58:25 85.89 85.54 88.87 86.1 85.5 87.7 87.65 88.1 96.17 92.7 91.6 98.4
11/03/2023 19:58:26 84.02 85.12 88.87 86.1 85.5 87.7 86.81 87.77 96.17 92.7 91.5 98.4
11/03/2023 19:58:27 82.71 84.26 88.87 86.1 85.5 87.7 86.87 87.17 96.17 92.7 91.5 98.4
11/03/2023 19:58:28 81.5 83.54 88.87 86.1 85.5 87.7 86.4 87.12 96.17 92.6 91.5 98.4
11/03/2023 19:58:29 84.74 84.63 88.87 86.1 85.5 87.7 88.59 88.51 96.17 92.6 91.5 98.4
11/03/2023 19:58:30 84.96 85.37 88.87 86.1 85.5 87.7 88.56 89.12 96.17 92.6 91.5 98.4
11/03/2023 19:58:31 84.8 85.59 88.87 86.1 85.5 87.7 88.68 89.02 96.17 92.6 91.5 98.4
11/03/2023 19:58:32 86.27 86.09 88.87 86.1 85.5 87.7 89.87 89.63 96.17 92.6 91.5 98.4
11/03/2023 19:58:33 89.18 88.75 88.75 86.2 85.5 87.7 92.25 91.61 96.09 92.6 91.5 98.4
11/03/2023 19:58:34 87.21 87.9 88.75 86.2 85.5 87.7 90.76 91.1 95.66 92.6 91.5 98.4
11/03/2023 19:58:35 81.91 87.25 88.75 86.2 85.5 87.7 86.44 91.15 95.66 92.6 91.5 98.4
11/03/2023 19:58:36 87.36 87.11 88.75 86.2 85.5 87.7 89.31 89.48 95.66 92.6 91.5 98.4
11/03/2023 19:58:37 87.94 88.32 88.75 86.2 85.5 87.7 89.69 90.31 95.66 92.6 91.5 98.4
11/03/2023 19:58:38 88.48 88.92 88.92 86.2 85.6 87.7 90.2 90.66 95.66 92.6 91.5 98.4
11/03/2023 19:58:39 88.18 88.35 88.92 86.2 85.6 87.7 90.01 90.14 95.66 92.6 91.5 98.4
11/03/2023 19:58:40 84.71 88.33 88.92 86.2 85.6 87.7 87.29 90.12 95.38 92.6 91.5 98.4
11/03/2023 19:58:41 81.83 86.42 88.92 86.2 85.6 87.7 84.62 88.58 95.38 92.5 91.5 98.4
11/03/2023 19:58:42 82.43 84.14 88.92 86.2 85.6 87.7 85.5 86.5 95.38 92.5 91.5 98.4
11/03/2023 19:58:43 83.5 83.87 88.92 86.2 85.6 87.7 93.23 92.25 95.38 92.5 91.5 98.4
11/03/2023 19:58:44 84.95 84.74 88.92 86.2 85.6 87.7 91.52 92.75 95.38 92.5 91.5 98.4
11/03/2023 19:58:45 87.25 86.82 88.92 86.2 85.6 87.7 91.07 91.66 95.38 92.5 91.5 98.4
11/03/2023 19:58:46 84.66 86.83 88.92 86.2 85.6 87.7 87.34 91.42 95.38 92.5 91.5 98.4
11/03/2023 19:58:47 83.26 85.29 88.92 86.1 85.6 87.7 86.71 89.16 95.38 92.5 91.5 98.4
11/03/2023 19:58:48 82.33 84.09 88.92 86.1 85.6 87.7 85.44 87.77 95.38 92.5 91.5 98.4
11/03/2023 19:58:49 81.42 83.12 88.92 86.1 85.6 87.7 84.41 86.5 95.38 92.5 91.5 98.4
11/03/2023 19:58:50 85.17 84.56 88.92 86.1 85.6 87.7 87.92 87.44 94.81 92.4 91.5 98.4
11/03/2023 19:58:51 83.96 85.19 88.92 86.1 85.6 87.7 87.04 88.09 94.45 92.3 91.5 98.4
11/03/2023 19:58:52 82.32 83.86 88.92 86.1 85.6 87.7 84.98 86.86 92.76 92.3 91.5 98.4
11/03/2023 19:58:53 80.88 83.09 88.92 86.1 85.6 87.7 83.7 85.89 92.75 92.2 91.5 98.4
11/03/2023 19:58:54 84.22 83.79 88.92 86.1 85.6 87.7 86.48 86.13 92.75 92.2 91.5 98.4
11/03/2023 19:58:55 84.84 85.19 88.92 86.1 85.6 87.7 87.05 87.25 92.75 92.2 91.5 98.4
11/03/2023 19:58:56 83.9 84.59 88.92 86.1 85.6 87.6 85.7 86.61 92.75 92.2 91.5 98.4
11/03/2023 19:58:57 82.33 83.8 88.92 86.1 85.6 87.6 85.38 85.92 92.75 92.2 91.5 98.4
11/03/2023 19:58:58 81.81 83.05 88.92 86.1 85.6 87.6 88.48 88.31 92.75 92.2 91.5 98.4
11/03/2023 19:58:59 83.62 83.6 88.92 86.1 85.6 87.6 86.15 88.19 92.75 92.2 91.5 98.4
11/03/2023 19:59:00 83.62 83.57 88.92 86 85.6 87.6 85.88 86.99 92.75 92.2 91.5 98.4
11/03/2023 19:59:01 85.12 84.77 88.92 86 85.6 87.6 87.67 87.44 92.75 92.2 91.5 98.4
11/03/2023 19:59:02 81.16 84.5 88.92 86 85.6 87.6 94.55 93.24 93.24 92.2 91.5 98.4
11/03/2023 19:59:03 82.61 82.96 88.92 86 85.6 87.6 94.6 94.49 94.49 92.2 91.5 98.4
11/03/2023 19:59:04 82.88 83.72 88.92 86 85.6 87.6 94.59 94.87 94.87 92.2 91.5 98.4
11/03/2023 19:59:05 83.49 83.62 88.92 86 85.6 87.6 95.17 95.43 95.43 92.2 91.5 98.4
11/03/2023 19:59:06 84.51 84.49 88.92 86 85.6 87.6 94.87 95.42 95.43 92.2 91.5 98.4
11/03/2023 19:59:07 84.24 84.48 88.92 86 85.6 87.6 95.38 95.61 95.61 92.3 91.5 98.4
11/03/2023 19:59:08 82.77 84.62 88.35 86 85.6 87.6 94.53 95.53 95.61 92.3 91.5 98.4
11/03/2023 19:59:09 82.68 83.44 88.33 86 85.6 87.6 95.25 95.55 95.61 92.3 91.5 98.4
11/03/2023 19:59:10 82.87 83.55 86.83 86 85.6 87.6 95.17 95.22 95.61 92.3 91.5 98.4
11/03/2023 19:59:11 83.51 83.38 86.83 86 85.6 87.6 95.28 95.46 95.61 92.3 91.5 98.4
11/03/2023 19:59:12 82.41 83.32 86.83 86 85.6 87.6 95.54 95.72 95.72 92.3 91.5 98.4
11/03/2023 19:59:13 84.46 84.25 86.83 86 85.6 87.6 94.97 95.73 95.73 92.4 91.6 98.4
11/03/2023 19:59:14 81.04 83.94 86.83 86 85.6 87.6 94.98 95.53 95.73 92.4 91.6 98.4
11/03/2023 19:59:15 80.84 82.28 86.83 86 85.6 87.6 94.41 95.41 95.73 92.4 91.6 98.4
11/03/2023 19:59:16 81.92 81.83 85.29 86 85.6 87.6 94.98 95.44 95.73 92.4 91.6 98.4
11/03/2023 19:59:17 83.2 83 85.19 86 85.6 87.6 95.02 95.36 95.73 92.4 91.6 98.4
11/03/2023 19:59:18 81.65 83.06 85.19 86 85.6 87.6 96 96.08 96.08 92.4 91.6 98.4
11/03/2023 19:59:19 81.92 82.5 85.19 86 85.6 87.6 94.82 95.69 96.08 92.5 91.6 98.4
11/03/2023 19:59:20 81.55 82.02 85.19 85.9 85.6 87.6 94.7 95.53 96.08 92.5 91.6 98.4
11/03/2023 19:59:21 80.37 81.95 85.19 85.9 85.6 87.6 93.36 95.08 96.08 92.5 91.6 98.4
11/03/2023 19:59:22 80.36 80.96 85.19 85.9 85.6 87.6 95.08 95.31 96.08 92.5 91.6 98.4
11/03/2023 19:59:23 81.02 81.2 85.19 85.9 85.6 87.6 94.08 94.85 96.08 92.5 91.6 98.4
11/03/2023 19:59:24 81.91 81.89 85.19 85.9 85.6 87.6 94.88 95.36 96.08 92.5 91.6 98.4
11/03/2023 19:59:25 83.42 83.15 84.77 85.9 85.6 87.6 95.47 95.03 96.08 92.5 91.6 98.4
11/03/2023 19:59:26 82.44 82.87 84.77 85.9 85.6 87.6 94.81 95.98 96.08 92.5 91.6 98.4
11/03/2023 19:59:27 82.43 82.75 84.77 85.9 85.6 87.6 85.55 94.2 96.08 92.5 91.6 98.4
11/03/2023 19:59:28 88.78 87.77 87.77 85.9 85.6 87.6 91.08 91.56 96.08 92.5 91.6 98.4
11/03/2023 19:59:29 84.15 87.68 87.77 85.9 85.6 87.6 86.37 91.25 96.08 92.5 91.6 98.4
11/03/2023 19:59:30 86.37 86.54 87.77 85.9 85.6 87.6 88.6 89.25 96.08 92.5 91.6 98.4
11/03/2023 19:59:31 85.12 86.2 87.77 85.9 85.6 87.6 88.02 88.82 96.08 92.5 91.6 98.4
11/03/2023 19:59:32 79.2 85.34 87.77 85.9 85.6 87.6 83.05 88.07 96.08 92.5 91.6 98.4
11/03/2023 19:59:33 77.48 82.38 87.77 85.9 85.6 87.6 81.53 85.45 96.08 92.5 91.6 98.4
11/03/2023 19:59:34 82.76 82.39 87.77 85.9 85.6 87.6 87.89 87.18 96.08 92.5 91.6 98.4
11/03/2023 19:59:35 87.4 86.19 87.77 85.9 85.6 87.6 91.45 90.27 96.08 92.6 91.6 98.4
11/03/2023 19:59:36 88.03 87.65 87.77 86 85.6 87.6 94.96 93.9 96.08 92.6 91.6 98.4
11/03/2023 19:59:37 88.96 88.6 88.6 86 85.6 87.6 94.71 94.6 96.08 92.6 91.6 98.4
11/03/2023 19:59:38 86.58 88.72 88.72 86 85.6 87.6 95.13 95.39 96.08 92.6 91.6 98.4
11/03/2023 19:59:39 87.66 87.68 88.72 86 85.6 87.6 95.74 95.84 96.08 92.6 91.6 98.4
11/03/2023 19:59:40 86.02 88.05 88.72 86 85.6 87.6 93.64 95.22 96.08 92.6 91.6 98.4
11/03/2023 19:59:41 84.92 86.28 88.72 86 85.6 87.6 95.25 95.55 96.08 92.7 91.6 98.4
11/03/2023 19:59:42 82.74 85.74 88.72 86 85.6 87.6 94.78 95.46 96.08 92.7 91.7 98.4
11/03/2023 19:59:43 85.54 85.55 88.72 86 85.6 87.6 94.41 95.14 96.08 92.7 91.7 98.4
11/03/2023 19:59:44 80.69 85.04 88.72 86 85.6 87.6 94.43 94.46 96.08 92.7 91.7 98.4
11/03/2023 19:59:45 84.91 84.76 88.72 86 85.6 87.6 95.23 95.01 96.08 92.7 91.7 98.4
11/03/2023 19:59:46 82.85 84.16 88.72 86 85.6 87.6 94.57 95.08 96.08 92.8 91.7 98.4
11/03/2023 19:59:47 86.61 86.29 88.72 86 85.6 87.6 94.42 95.04 96.08 92.8 91.7 98.4
11/03/2023 19:59:48 84.12 85.25 88.72 86 85.6 87.6 94.19 94.72 95.98 92.8 91.7 98.4
11/03/2023 19:59:49 86.04 85.67 88.72 86 85.6 87.6 93.44 94.62 95.98 92.8 91.7 98.4
11/03/2023 19:59:50 85.68 85.94 88.72 86 85.6 87.6 93.35 94.05 95.98 92.8 91.7 98.4
11/03/2023 19:59:51 85.51 85.68 88.72 86 85.6 87.6 93.39 93.79 95.98 92.8 91.7 98.4
11/03/2023 19:59:52 86.02 86.05 88.72 86 85.6 87.6 95.63 95.11 95.98 92.8 91.7 98.4
11/03/2023 19:59:53 86.91 87.29 88.72 86 85.6 87.6 95.88 95.9 95.98 92.9 91.7 98.4
11/03/2023 19:59:54 84.48 86.13 88.72 86 85.6 87.6 94.14 95.64 95.98 92.9 91.7 98.4
11/03/2023 19:59:55 94.68 94.19 94.19 86.1 85.7 87.6 96.73 96.75 96.75 92.9 91.7 98.4
11/03/2023 19:59:56 88.93 94.37 94.37 86.2 85.7 87.6 96.02 97.01 97.01 92.9 91.7 98.4
11/03/2023 19:59:57 83.91 91.55 94.37 86.2 85.7 87.6 94.7 96.27 97.01 93 91.7 98.4
11/03/2023 19:59:58 87.22 88.38 94.37 86.2 85.7 87.6 95.35 95.97 97.01 93 91.7 98.4
11/03/2023 19:59:59 88.24 88.14 94.37 86.2 85.7 87.6 94.57 95.48 97.01 93 91.7 98.4
11/03/2023 20:00:00 95.88 95.32 95.32 86.3 85.7 87.6 98.07 97.77 97.77 93 91.8 98.4
11/03/2023 20:00:01 85.68 94.53 95.32 86.3 85.7 87.6 87.82 96.97 97.77 93 91.8 98.4
11/03/2023 20:00:02 82.83 91.11 95.32 86.3 85.7 87.6 85.38 93.51 97.77 93 91.8 98.4
11/03/2023 20:00:03 87.89 88.35 95.32 86.4 85.7 87.6 91.61 91.55 97.77 93 91.8 98.4
11/03/2023 20:00:04 86.3 87.83 95.32 86.4 85.7 87.6 88.35 91.01 97.77 93 91.8 98.4
11/03/2023 20:00:05 84.49 86.84 95.32 86.4 85.7 87.6 87 89.48 97.77 93 91.7 98.4
11/03/2023 20:00:06 81.51 85.41 95.32 86.4 85.7 87.6 85.16 88.36 97.77 93 91.7 98.4
11/03/2023 20:00:07 79.89 83.12 95.32 86.4 85.7 87.6 82.77 86.17 97.77 93 91.7 98.4
11/03/2023 20:00:08 83.03 82.83 95.32 86.4 85.7 87.6 85.45 85.35 97.77 93 91.7 98.4
11/03/2023 20:00:09 82.08 82.48 95.32 86.4 85.7 87.6 84.7 84.98 97.77 93 91.7 98.4
11/03/2023 20:00:10 84.76 84.02 95.32 86.4 85.7 87.6 87.11 86.42 97.77 93 91.7 98.4
11/03/2023 20:00:11 82.03 83.93 95.32 86.4 85.7 87.6 84.66 86.35 97.77 93 91.7 98.4
11/03/2023 20:00:12 85.78 85.15 95.32 86.4 85.7 87.6 87.98 87.33 97.77 93 91.7 98.4
11/03/2023 20:00:13 84.33 85.18 95.32 86.4 85.7 87.6 86.61 87.36 97.77 93 91.7 98.4
11/03/2023 20:00:14 83.96 84.94 95.32 86.4 85.7 87.6 86.8 87.09 97.77 93 91.7 98.4
11/03/2023 20:00:15 83.99 84.25 95.32 86.4 85.7 87.6 86.64 87.15 97.77 93 91.7 98.3
11/03/2023 20:00:16 84.24 84.35 95.32 86.4 85.7 87.6 86.8 86.92 97.77 93 91.7 98.3
11/03/2023 20:00:17 85.36 85.21 95.32 86.4 85.7 87.6 88.43 87.99 97.77 93 91.7 98.3
11/03/2023 20:00:18 83.58 85.11 95.32 86.4 85.7 87.6 87.58 88.29 97.77 93 91.7 98.3
11/03/2023 20:00:19 84.06 84.19 95.32 86.4 85.7 87.6 86.8 87.51 97.77 93 91.7 98.3
11/03/2023 20:00:20 84.88 85 95.32 86.4 85.7 87.6 87.08 87.58 97.77 93 91.7 98.3
11/03/2023 20:00:21 81.87 84.64 95.32 86.4 85.7 87.6 91.82 91.28 97.77 93 91.7 98.3
11/03/2023 20:00:22 79.72 82.9 95.32 86.4 85.7 87.6 92.13 92.52 97.77 93.1 91.7 98.3
11/03/2023 20:00:23 75.75 80.97 95.32 86.4 85.7 87.6 81.29 91.31 97.77 93 91.7 98.3
11/03/2023 20:00:24 78.68 78.82 95.32 86.4 85.7 87.6 82.54 87.7 97.77 93 91.7 98.3
11/03/2023 20:00:25 74.09 78.74 95.32 86.4 85.7 87.6 78.7 85.27 97.77 93 91.7 98.3
11/03/2023 20:00:26 74.18 76.67 95.32 86.4 85.7 87.6 79.23 82.46 97.77 93 91.7 98.3
11/03/2023 20:00:27 74.04 75.24 95.32 86.4 85.7 87.6 78.67 80.61 97.77 93 91.7 98.3
11/03/2023 20:00:28 75.67 75.85 95.32 86.4 85.7 87.6 80.7 80.59 97.77 93 91.7 98.3
11/03/2023 20:00:29 74.36 75.09 95.32 86.4 85.7 87.6 79.59 80.35 97.77 93 91.7 98.3
11/03/2023 20:00:30 67.98 74.82 94.53 86.4 85.7 87.6 75.26 80.07 96.97 93 91.7 98.3
11/03/2023 20:00:31 69.75 71.7 91.11 86.4 85.7 87.6 76.61 77.63 93.51 93 91.7 98.3
11/03/2023 20:00:32 66.75 70.64 88.35 86.4 85.7 87.5 74.86 77.13 92.52 93 91.7 98.3
11/03/2023 20:00:33 64.4 68.75 87.83 86.4 85.7 87.5 73.55 75.94 92.52 93 91.7 98.3
11/03/2023 20:00:34 63.29 66.58 86.84 86.3 85.7 87.5 72.52 74.65 92.52 93 91.7 98.3
11/03/2023 20:00:35 67.06 66.86 85.41 86.3 85.7 87.5 73.78 73.89 92.52 93 91.7 98.3
11/03/2023 20:00:36 62.67 66.63 85.21 86.3 85.7 87.5 72.37 73.77 92.52 93 91.7 98.3
11/03/2023 20:00:37 68.9 68.81 85.21 86.3 85.7 87.5 74.86 74.72 92.52 93 91.7 98.3
11/03/2023 20:00:38 78.4 76.73 85.21 86.3 85.7 87.5 81.43 79.97 92.52 92.9 91.7 98.3
11/03/2023 20:00:39 77.15 77.93 85.21 86.3 85.7 87.5 80.47 81.01 92.52 92.9 91.7 98.3
11/03/2023 20:00:40 74.27 76.61 85.21 86.2 85.7 87.5 78.68 80 92.52 92.9 91.7 98.3
11/03/2023 20:00:41 69.94 75.29 85.21 86.2 85.7 87.5 76.47 79.26 92.52 92.9 91.7 98.3
11/03/2023 20:00:42 65.34 72.6 85.21 86.2 85.7 87.5 75.72 77.7 92.52 92.9 91.7 98.3
11/03/2023 20:00:43 67.31 69.5 85.21 86.2 85.6 87.5 75.29 76.71 92.52 92.9 91.6 98.2
11/03/2023 20:00:44 69.41 69.72 85.21 86.2 85.6 87.5 76.22 76.49 92.52 92.8 91.6 98.2
11/03/2023 20:00:45 67.41 68.86 85.21 86.1 85.6 87.5 74.93 76.12 92.52 92.8 91.6 98.2
11/03/2023 20:00:46 68.71 68.54 85.21 86.1 85.6 87.5 76.07 75.94 92.52 92.8 91.6 98.2
11/03/2023 20:00:47 68.26 68.79 85.11 86.1 85.6 87.5 76.19 76.28 92.52 92.8 91.6 98.2
11/03/2023 20:00:48 70.6 70.43 85 86 85.6 87.5 77.98 77.59 92.52 92.7 91.6 98.2
11/03/2023 20:00:49 69.62 70.39 85 86 85.6 87.5 76.69 77.55 92.52 92.7 91.6 98.2
11/03/2023 20:00:50 74.23 74.12 84.64 86 85.6 87.5 78.55 78.64 92.52 92.7 91.6 98.2
11/03/2023 20:00:51 73.87 74.03 82.9 86 85.6 87.5 77.71 78.25 92.52 92.6 91.6 98.2
11/03/2023 20:00:52 77.12 76.84 80.97 85.9 85.6 87.5 80.96 80.62 91.31 92.6 91.6 98.2
11/03/2023 20:00:53 77.34 77.82 78.82 85.9 85.6 87.5 82.93 82.64 87.7 92.6 91.6 98.2
11/03/2023 20:00:54 73.8 77.26 78.74 85.8 85.5 87.5 78.24 82.1 85.27 92.6 91.6 98.2
11/03/2023 20:00:55 73.98 75.73 77.93 85.8 85.5 87.5 78.54 80.19 82.64 92.6 91.6 98.2
11/03/2023 20:00:56 82.53 82.03 82.03 85.8 85.5 87.5 86.87 86.35 86.35 92.5 91.6 98.2
11/03/2023 20:00:57 80.46 82.1 82.1 85.8 85.5 87.5 86.41 86.74 86.74 92.5 91.6 98.2
11/03/2023 20:00:58 79.17 80.89 82.1 85.7 85.5 87.5 86.85 87.16 87.16 92.5 91.6 98.2
11/03/2023 20:00:59 79.71 80.1 82.1 85.7 85.5 87.5 85.49 86.56 87.16 92.5 91.6 98.2
11/03/2023 20:01:00 78.87 80.14 82.1 85.7 85.5 87.5 91.21 90.25 90.25 92.5 91.6 98.2
11/03/2023 20:01:01 78.17 79.42 82.1 85.7 85.5 87.5 94.29 93.57 93.57 92.5 91.6 98.2
11/03/2023 20:01:02 79.74 79.9 82.1 85.7 85.5 87.5 91.06 93.18 93.57 92.5 91.6 98.2
11/03/2023 20:01:03 78.36 79.94 82.1 85.7 85.5 87.5 85.85 92.33 93.57 92.5 91.6 98.2
11/03/2023 20:01:04 74.35 78.67 82.1 85.6 85.5 87.5 79.99 89.25 93.57 92.5 91.6 98.1
11/03/2023 20:01:05 77.47 78.22 82.1 85.6 85.5 87.5 82.67 85.92 93.57 92.4 91.6 98.1
11/03/2023 20:01:06 79.81 79.03 82.1 85.5 85.5 87.5 83.32 83.81 93.57 92.4 91.6 98.1
11/03/2023 20:01:07 80.59 80.32 82.1 85.5 85.5 87.5 84.57 84.55 93.57 92.4 91.6 98.1
11/03/2023 20:01:08 83.33 82.81 82.81 85.5 85.5 87.5 87.85 87.26 93.57 92.4 91.6 98.1
11/03/2023 20:01:09 85 84.45 84.45 85.5 85.5 87.5 89.14 88.55 93.57 92.4 91.6 98.1
11/03/2023 20:01:10 83.71 84.71 84.71 85.5 85.5 87.5 87.78 88.83 93.57 92.4 91.6 98.1
11/03/2023 20:01:11 83.43 84.11 84.71 85.4 85.5 87.5 86.92 88.08 93.57 92.4 91.6 98.1
11/03/2023 20:01:12 80.62 83.72 84.71 85.4 85.5 87.5 84.52 87.41 93.57 92.4 91.6 98.1
11/03/2023 20:01:13 84.59 84.49 84.71 85.4 85.5 87.5 87.62 87.62 93.57 92.3 91.6 98.1
11/03/2023 20:01:14 85.35 85.76 85.76 85.4 85.4 87.5 88.19 88.59 93.57 92.3 91.6 98.1
11/03/2023 20:01:15 86.54 86.76 86.76 85.3 85.4 87.5 89.39 89.59 93.57 92.3 91.6 98.1
11/03/2023 20:01:16 87.8 87.54 87.54 85.3 85.4 87.5 91.77 91.21 93.57 92.3 91.6 98.1
11/03/2023 20:01:17 80.41 87.48 87.54 85.3 85.4 87.5 84.56 91.16 93.57 92.2 91.6 98.1
11/03/2023 20:01:18 80.27 84.34 87.54 85.3 85.4 87.5 83.86 88.15 93.57 92.2 91.6 98.1
11/03/2023 20:01:19 79.69 82.05 87.54 85.2 85.4 87.5 84.6 85.78 93.57 92.2 91.6 98.1
11/03/2023 20:01:20 84.7 83.88 87.54 85.3 85.4 87.5 87.85 87.29 93.57 92.2 91.6 98.1
11/03/2023 20:01:21 84.81 84.65 87.54 85.2 85.4 87.5 88.17 88.01 93.57 92.2 91.6 98.1
11/03/2023 20:01:22 81.71 84.56 87.54 85.2 85.4 87.5 84.81 87.88 93.57 92.2 91.6 98.1
11/03/2023 20:01:23 80.99 82.88 87.54 85.2 85.4 87.5 86.33 86.42 93.57 92.2 91.5 98.1
11/03/2023 20:01:24 86.36 85.44 87.54 85.2 85.4 87.5 88.98 88.45 93.57 92.2 91.5 98.1
11/03/2023 20:01:25 85.33 85.54 87.54 85.2 85.4 87.5 87.95 88.23 93.57 92.2 91.5 98.1
11/03/2023 20:01:26 84.57 85.5 87.54 85.2 85.4 87.5 87.14 88.28 93.57 92.1 91.5 98
11/03/2023 20:01:27 89.13 88.64 88.64 85.2 85.4 87.5 91.08 90.54 93.57 92.1 91.5 98
11/03/2023 20:01:28 87.95 88.87 88.87 85.2 85.4 87.5 89.9 90.76 93.57 92.1 91.5 98
11/03/2023 20:01:29 86.48 88.23 88.87 85.1 85.4 87.5 89.3 90.14 93.57 92.1 91.5 98
11/03/2023 20:01:30 86.39 87.27 88.87 85.1 85.4 87.5 88.64 89.63 93.57 92 91.5 98
11/03/2023 20:01:31 86.47 87.18 88.87 85 85.4 87.5 89.65 89.87 93.18 92 91.5 98
11/03/2023 20:01:32 86.35 87.13 88.87 85 85.4 87.5 88.53 89.49 92.33 92 91.5 98
11/03/2023 20:01:33 85.55 86.5 88.87 85 85.4 87.5 88.16 88.92 91.21 92 91.5 98
11/03/2023 20:01:34 82.52 85.79 88.87 85 85.4 87.5 85.77 88.32 91.21 92 91.5 98
11/03/2023 20:01:35 87.71 86.96 88.87 85 85.4 87.5 89.67 89.18 91.21 92 91.5 98
11/03/2023 20:01:36 84.71 86.68 88.87 85 85.4 87.5 86.84 88.82 91.21 92 91.5 98
11/03/2023 20:01:37 86.38 86.37 88.87 85 85.4 87.5 89.28 88.91 91.21 92 91.5 98
11/03/2023 20:01:38 88.32 87.81 88.87 85 85.4 87.5 91.05 90.37 91.21 92 91.5 98
11/03/2023 20:01:39 91.31 90.66 90.66 85.1 85.4 87.5 93.25 92.67 92.67 92 91.5 98
11/03/2023 20:01:40 90.12 90.96 90.96 85.1 85.4 87.5 91.95 92.9 92.9 92 91.5 98
11/03/2023 20:01:41 92.18 92.18 92.18 85.2 85.4 87.5 93.74 93.73 93.73 92 91.5 98
11/03/2023 20:01:42 90.96 92.59 92.59 85.2 85.4 87.5 92.87 94.19 94.19 92 91.5 98
11/03/2023 20:01:43 89.22 91.27 92.59 85.2 85.4 87.5 91.58 93.08 94.19 92 91.5 98
11/03/2023 20:01:44 91.81 91.27 92.59 85.3 85.4 87.5 94 93.45 94.19 92 91.5 98
11/03/2023 20:01:45 94.63 93.72 93.72 85.4 85.5 87.5 99.27 98.23 98.23 92.1 91.5 98
11/03/2023 20:01:46 92.62 93.42 93.72 85.5 85.5 87.5 100.14 99.78 99.78 92.2 91.6 98
11/03/2023 20:01:47 93.91 93.77 93.77 85.6 85.5 87.5 99.79 100.34 100.34 92.2 91.6 98
11/03/2023 20:01:48 95.47 96.51 96.51 85.7 85.6 87.5 98.14 100.41 100.41 92.3 91.6 98
11/03/2023 20:01:49 90.02 93.91 96.51 85.7 85.6 87.5 99.72 99.58 100.41 92.3 91.7 98
11/03/2023 20:01:50 90.15 92.01 96.51 85.7 85.6 87.5 99.72 100.53 100.53 92.4 91.7 98
11/03/2023 20:01:51 82.43 91.02 96.51 85.7 85.6 87.5 94.56 99.45 100.53 92.4 91.7 98
11/03/2023 20:01:52 85.4 87.67 96.51 85.7 85.6 87.5 97.1 97.9 100.53 92.4 91.7 98
11/03/2023 20:01:53 93.35 92.17 96.51 85.8 85.6 87.5 97.81 98.41 100.53 92.5 91.7 98
11/03/2023 20:01:54 91.63 91.92 96.51 85.8 85.6 87.5 98.23 98.12 100.53 92.5 91.7 98
11/03/2023 20:01:55 89.3 91.69 96.51 85.8 85.6 87.5 97.56 98.28 100.53 92.5 91.7 98
11/03/2023 20:01:56 88.1 90.33 96.51 85.8 85.6 87.5 96.63 97.8 100.53 92.6 91.7 98
11/03/2023 20:01:57 89.63 89.93 96.51 85.8 85.6 87.5 101.18 100.45 100.53 92.6 91.8 98
11/03/2023 20:01:58 89.37 90.02 96.51 85.8 85.6 87.5 97.08 100.1 100.53 92.7 91.8 98
11/03/2023 20:01:59 93.49 92.29 96.51 85.9 85.6 87.5 98.14 98.72 100.53 92.7 91.8 98
11/03/2023 20:02:00 92.54 92.81 96.51 86 85.7 87.5 97.99 98.74 100.53 92.8 91.8 98
11/03/2023 20:02:01 85.24 92.45 96.51 86 85.7 87.5 94.95 98.08 100.53 92.8 91.8 98
11/03/2023 20:02:02 86.18 89.42 96.51 86 85.7 87.5 98.66 98.11 100.53 92.8 91.9 98
11/03/2023 20:02:03 85.88 87.81 96.51 85.9 85.7 87.5 96.12 98.87 100.53 92.8 91.9 98
11/03/2023 20:02:04 88.16 87.86 96.51 85.9 85.7 87.5 98.78 98.5 100.53 92.9 91.9 98
11/03/2023 20:02:05 87.69 88.08 96.51 86 85.7 87.5 99.36 100 100.53 92.9 91.9 98
11/03/2023 20:02:06 83.29 87.9 96.51 86 85.7 87.5 94.55 98.75 100.53 93 91.9 98
11/03/2023 20:02:07 91.23 90.11 96.51 86 85.7 87.5 98.13 98.02 100.53 93 91.9 97.9
11/03/2023 20:02:08 87.63 89.89 96.51 86 85.7 87.5 95.01 97.96 100.53 93 91.9 97.9
11/03/2023 20:02:09 89.02 89.17 96.51 86 85.7 87.5 97.19 97.15 100.53 93.1 92 97.9
11/03/2023 20:02:10 88.64 89.68 96.51 86.1 85.7 87.5 97.22 97.47 100.53 93.1 92 97.9
11/03/2023 20:02:11 82.99 88.8 96.51 86.1 85.7 87.5 96.36 97.33 100.53 93.1 92 97.9
11/03/2023 20:02:12 87.91 87.43 96.51 86.1 85.7 87.5 100.77 100.05 100.53 93.2 92 97.9
11/03/2023 20:02:13 91.14 90.34 96.51 86.1 85.7 87.5 97.32 99.78 100.53 93.2 92 97.9
11/03/2023 20:02:14 87.09 90.09 96.51 86.1 85.7 87.5 96.08 98.51 100.53 93.2 92 97.9
11/03/2023 20:02:15 85.33 88.46 96.51 86.1 85.7 87.5 96.55 97.76 100.53 93.3 92 97.9
11/03/2023 20:02:16 87.4 87.7 96.51 86.1 85.7 87.5 95.46 96.82 100.53 93.3 92 97.9
11/03/2023 20:02:17 89.82 89.65 96.51 86.1 85.7 87.5 97.46 97.76 100.53 93.3 92 97.9
11/03/2023 20:02:18 89.8 89.82 93.91 86.2 85.7 87.5 97.73 97.78 100.53 93.4 92.1 97.9
11/03/2023 20:02:19 89.8 90.06 92.81 86.2 85.7 87.5 95.69 97.76 100.53 93.4 92.1 97.9
11/03/2023 20:02:20 94.02 93.42 93.42 86.2 85.7 87.5 99.41 98.91 100.45 93.4 92.1 97.9
11/03/2023 20:02:21 89.64 92.8 93.42 86.3 85.7 87.5 95.68 98.59 100.45 93.4 92.1 97.9
11/03/2023 20:02:22 87.88 91.18 93.42 86.2 85.7 87.5 97.48 97.83 100.45 93.5 92.1 97.9
11/03/2023 20:02:23 90.05 90.32 93.42 86.2 85.8 87.5 95.69 98.12 100.45 93.5 92.1 97.9
11/03/2023 20:02:24 85.89 89.83 93.42 86.2 85.8 87.5 97.25 97.54 100.45 93.5 92.1 97.9
11/03/2023 20:02:25 86.9 87.86 93.42 86.2 85.8 87.5 96.3 97.47 100.45 93.5 92.1 97.9
11/03/2023 20:02:26 85.88 87.42 93.42 86.3 85.8 87.5 96.43 97.47 100.45 93.5 92.1 97.9
11/03/2023 20:02:27 86.04 86.5 93.42 86.3 85.8 87.5 88.3 95.84 100.1 93.5 92.1 97.9
11/03/2023 20:02:28 85.56 86.54 93.42 86.3 85.8 87.5 87.8 92.7 100.05 93.4 92.1 97.9
11/03/2023 20:02:29 87.35 87.33 93.42 86.3 85.8 87.5 89.7 90.41 100.05 93.4 92.1 97.9
11/03/2023 20:02:30 90.96 90.1 93.42 86.3 85.8 87.5 92.71 92.25 100.05 93.4 92.1 97.9
11/03/2023 20:02:31 86.52 89.72 93.42 86.3 85.8 87.5 89.73 91.79 100.05 93.4 92.1 97.9
11/03/2023 20:02:32 84.5 88.29 93.42 86.3 85.8 87.5 87.18 90.79 100.05 93.4 92.1 97.9
11/03/2023 20:02:33 82.21 85.71 93.42 86.3 85.8 87.5 90.25 90.62 100.05 93.3 92.1 97.9
11/03/2023 20:02:34 85.58 85.17 93.42 86.3 85.8 87.5 95.1 94.64 100.05 93.3 92.1 97.9
11/03/2023 20:02:35 83.09 85.07 93.42 86.3 85.8 87.5 96.69 96.21 100.05 93.3 92.1 97.9
11/03/2023 20:02:36 83.26 83.86 93.42 86.3 85.8 87.5 94.06 96.6 100.05 93.3 92.2 97.8
11/03/2023 20:02:37 83.32 84.47 93.42 86.3 85.8 87.5 96.91 96.75 100.05 93.3 92.2 97.8
11/03/2023 20:02:38 82.53 83.49 93.42 86.2 85.8 87.5 94.16 97 100.05 93.3 92.2 97.8
11/03/2023 20:02:39 85.02 84.6 93.42 86.3 85.8 87.5 96.84 96.68 100.05 93.3 92.2 97.8
11/03/2023 20:02:40 84.76 84.93 93.42 86.2 85.8 87.5 95.05 96.91 100.05 93.3 92.2 97.8
11/03/2023 20:02:41 85.43 85.47 93.42 86.3 85.8 87.5 97.79 97.09 100.05 93.3 92.2 97.8
11/03/2023 20:02:42 87.6 87.01 93.42 86.3 85.8 87.5 95.56 97.06 99.78 93.3 92.2 97.8
11/03/2023 20:02:43 87.06 87.33 93.42 86.3 85.8 87.5 96.63 97.07 98.91 93.4 92.2 97.8
11/03/2023 20:02:44 88.6 88.57 93.42 86.3 85.8 87.5 95.84 97.04 98.91 93.4 92.2 97.8
11/03/2023 20:02:45 83.92 87.92 93.42 86.3 85.8 87.5 98.02 97.91 98.91 93.4 92.2 97.8
11/03/2023 20:02:46 87.06 86.84 93.42 86.3 85.8 87.5 99.45 99.22 99.22 93.4 92.3 97.8
11/03/2023 20:02:47 84.09 86.73 93.42 86.3 85.8 87.5 98.11 99.5 99.5 93.4 92.3 97.8
11/03/2023 20:02:48 87.72 87.13 93.42 86.3 85.8 87.5 89.78 98.1 99.5 93.4 92.3 97.8
11/03/2023 20:02:49 85.14 87.12 93.42 86.3 85.8 87.5 103.72 102.68 102.68 93.5 92.3 97.8
11/03/2023 20:02:50 88.51 88.39 92.8 86.3 85.8 87.4 103.41 103.53 103.53 93.7 92.4 97.8
11/03/2023 20:02:51 85.09 87.51 91.18 86.2 85.8 87.4 99.89 103.27 103.53 93.7 92.4 97.8
11/03/2023 20:02:52 83.61 86.01 90.32 86.2 85.8 87.4 92.97 100.87 103.53 93.7 92.4 97.8
11/03/2023 20:02:53 85.89 85.75 90.1 86.2 85.8 87.4 93.1 97.67 103.53 93.7 92.4 97.8
11/03/2023 20:02:54 87.87 87.45 90.1 86.3 85.8 87.4 93.41 95.35 103.53 93.8 92.4 97.8
11/03/2023 20:02:55 89.16 89.39 90.1 86.3 85.8 87.4 94.92 95.2 103.53 93.8 92.4 97.8
11/03/2023 20:02:56 88.43 89.04 90.1 86.3 85.8 87.4 97.66 97.17 103.53 93.8 92.5 97.8
11/03/2023 20:02:57 90.29 89.85 90.1 86.3 85.8 87.4 104.74 102.92 103.53 94 92.5 97.8
11/03/2023 20:02:58 90.75 90.95 90.95 86.3 85.8 87.4 101.99 102.94 103.53 94 92.6 97.8
11/03/2023 20:02:59 86.12 90.13 90.95 86.3 85.8 87.4 91.15 102.32 103.53 94 92.6 97.8
11/03/2023 20:03:00 85.18 88.25 90.95 86.3 85.8 87.4 96.13 98.59 103.53 94 92.6 97.8
11/03/2023 20:03:01 83.66 86.35 90.95 86.3 85.8 87.4 99.03 98.81 103.53 94.1 92.6 97.8
11/03/2023 20:03:02 89.33 88.73 90.95 86.3 85.8 87.4 98.55 99.25 103.53 94.1 92.6 97.7
11/03/2023 20:03:03 89.61 90.33 90.95 86.3 85.8 87.4 91.65 98.34 103.53 94.1 92.6 97.7
11/03/2023 20:03:04 86.4 88.83 90.95 86.3 85.8 87.4 98.92 98.47 103.53 94.1 92.6 97.7
11/03/2023 20:03:05 87.27 87.81 90.95 86.3 85.8 87.4 99.93 100.21 103.53 94.1 92.7 97.7
11/03/2023 20:03:06 88.78 89 90.95 86.3 85.8 87.4 95.65 99.18 103.53 94.1 92.7 97.7
11/03/2023 20:03:07 85.73 88.61 90.95 86.3 85.8 87.4 97.51 98.2 103.53 94.2 92.7 97.7
11/03/2023 20:03:08 85.06 87.18 90.95 86.3 85.8 87.4 94.51 97.75 103.53 94.2 92.7 97.7
11/03/2023 20:03:09 85.06 86.25 90.95 86.3 85.8 87.4 96.98 97.17 103.53 94.2 92.7 97.7
11/03/2023 20:03:10 83.39 85.45 90.95 86.3 85.8 87.4 95.52 97.21 103.53 94.2 92.7 97.7
11/03/2023 20:03:11 84.32 84.58 90.95 86.3 85.8 87.4 97.63 97.03 103.53 94.2 92.7 97.7
11/03/2023 20:03:12 86.42 86.19 90.95 86.3 85.8 87.4 100.64 99.99 103.53 94.2 92.7 97.7
11/03/2023 20:03:13 86.51 87.14 90.95 86.3 85.8 87.4 96.57 99.78 103.53 94.2 92.7 97.7
11/03/2023 20:03:14 85.95 86.26 90.95 86.3 85.8 87.4 95.94 98.17 103.53 94.2 92.8 97.7
11/03/2023 20:03:15 85.38 86.27 90.95 86.3 85.8 87.4 96.61 97.65 103.53 94.3 92.8 97.7
11/03/2023 20:03:16 84.17 86.16 90.95 86.3 85.8 87.4 94.9 96.8 103.53 94.3 92.8 97.7
11/03/2023 20:03:17 84.76 85.13 90.95 86.3 85.8 87.4 98.19 97.82 103.53 94.3 92.8 97.7
11/03/2023 20:03:18 85.18 85.28 90.95 86.4 85.8 87.4 96.93 98.83 103.53 94.3 92.8 97.7
11/03/2023 20:03:19 86.26 86.27 90.95 86.4 85.8 87.4 98.88 98.64 103.53 94.3 92.8 97.7
11/03/2023 20:03:20 87.37 87.23 90.95 86.4 85.8 87.4 99.48 100.03 103.27 94.3 92.8 97.7
11/03/2023 20:03:21 84.67 87 90.95 86.4 85.8 87.4 94.71 98.95 102.94 94.3 92.8 97.7
11/03/2023 20:03:22 84.36 85.82 90.95 86.4 85.8 87.4 97.22 97.76 102.94 94.4 92.9 97.7
11/03/2023 20:03:23 84.73 84.84 90.95 86.4 85.8 87.4 94.39 97.37 102.94 94.4 92.9 97.7
11/03/2023 20:03:24 84.38 85.02 90.95 86.4 85.8 87.4 96.88 96.95 102.94 94.4 92.9 97.7
11/03/2023 20:03:25 86.86 86.68 90.95 86.4 85.8 87.4 95.69 97.03 102.94 94.4 92.9 97.7
11/03/2023 20:03:26 86.07 87.18 90.95 86.4 85.8 87.4 97.58 97.01 102.94 94.4 92.9 97.7
11/03/2023 20:03:27 87.6 87.42 90.95 86.4 85.8 87.4 101.08 100.29 102.94 94.5 92.9 97.7
11/03/2023 20:03:28 91.65 91.59 91.59 86.4 85.9 87.4 97.91 100.11 102.32 94.5 92.9 97.6
11/03/2023 20:03:29 88.2 90.19 91.59 86.5 85.9 87.4 96.49 98.95 100.29 94.6 93 97.6
11/03/2023 20:03:30 86.69 89.24 91.59 86.5 85.9 87.4 97.1 98.12 100.29 94.6 93 97.6
11/03/2023 20:03:31 85.82 87.76 91.59 86.5 85.9 87.4 95.28 97.36 100.29 94.6 93 97.6
11/03/2023 20:03:32 87.49 87.71 91.59 86.5 85.9 87.4 97.09 97.57 100.29 94.6 93 97.6
11/03/2023 20:03:33 84.39 86.89 91.59 86.4 85.9 87.4 96.8 97.12 100.29 94.6 93 97.6
11/03/2023 20:03:34 86.42 86.52 91.59 86.4 85.9 87.4 91.64 97.22 100.29 94.6 93 97.6
11/03/2023 20:03:35 87.88 88.34 91.59 86.5 85.9 87.4 90.66 94.36 100.29 94.6 93 97.6
11/03/2023 20:03:36 83.45 86.83 91.59 86.4 85.9 87.4 87.35 92.18 100.29 94.6 93 97.6
11/03/2023 20:03:37 87.66 86.86 91.59 86.4 85.9 87.4 90.33 90.4 100.29 94.6 93 97.6
11/03/2023 20:03:38 86.66 87.47 91.59 86.4 85.9 87.4 90.34 90.77 100.29 94.6 93 97.6
11/03/2023 20:03:39 81.01 86.54 91.59 86.4 85.9 87.4 86.3 90.21 100.29 94.6 93 97.6
11/03/2023 20:03:40 77.8 83.8 91.59 86.4 85.9 87.4 81.98 88.02 100.29 94.6 93 97.6
11/03/2023 20:03:41 81.68 81.78 91.59 86.4 85.9 87.4 85.06 85.35 100.29 94.6 93 97.6
11/03/2023 20:03:42 84.4 83.79 91.59 86.4 85.9 87.4 88.37 87.74 100.29 94.6 93 97.6
11/03/2023 20:03:43 82.7 84.24 91.59 86.4 85.9 87.4 86.82 88.43 100.29 94.6 93 97.6
11/03/2023 20:03:44 85.72 85.65 91.59 86.4 85.9 87.4 87.98 88.39 100.29 94.6 93 97.6
11/03/2023 20:03:45 93.28 92.76 92.76 86.5 85.9 87.4 95.84 95.29 100.29 94.6 93 97.6
11/03/2023 20:03:46 82.81 92.66 92.76 86.5 85.9 87.4 86.97 95.2 100.29 94.6 93 97.6
11/03/2023 20:03:47 88.63 89.66 92.76 86.5 85.9 87.4 91.5 92.43 100.29 94.6 93 97.6
11/03/2023 20:03:48 84.02 89.15 92.76 86.5 85.9 87.4 86.72 91.98 100.29 94.6 93 97.6
11/03/2023 20:03:49 86.13 86.74 92.76 86.5 86 87.4 88.68 89.52 100.29 94.6 93 97.6
11/03/2023 20:03:50 89.98 89.14 92.76 86.5 86 87.4 93.56 92.5 100.29 94.6 93 97.6
11/03/2023 20:03:51 86.65 88.82 92.76 86.5 86 87.4 92.76 92.85 100.29 94.7 93 97.6
11/03/2023 20:03:52 85.55 87.82 92.76 86.5 86 87.4 89.73 92.81 100.29 94.7 93 97.6
11/03/2023 20:03:53 82.3 86.39 92.76 86.5 86 87.4 90.27 91.17 100.29 94.7 93 97.6
11/03/2023 20:03:54 85.7 85.6 92.76 86.5 86 87.4 91.9 91.81 100.29 94.7 93 97.6
11/03/2023 20:03:55 84.71 85.87 92.76 86.5 86 87.4 92.71 93.51 100.29 94.7 93 97.6
11/03/2023 20:03:56 87.83 87.16 92.76 86.5 86 87.4 90.23 92.01 100.29 94.7 93 97.6
11/03/2023 20:03:57 83.18 87.06 92.76 86.5 86 87.4 88.4 91.18 100.11 94.7 93 97.6
11/03/2023 20:03:58 84.58 85.22 92.76 86.5 86 87.4 89.05 89.61 98.95 94.7 93 97.6
11/03/2023 20:03:59 84.75 85.21 92.76 86.6 86 87.4 89.75 89.92 98.12 94.7 93 97.6
11/03/2023 20:04:00 83.56 84.86 92.76 86.6 86 87.4 88.7 89.55 97.57 94.7 93 97.6
11/03/2023 20:04:01 81.45 84.2 92.76 86.5 86 87.4 89.5 90.37 97.57 94.7 93 97.6
11/03/2023 20:04:02 83.03 83.42 92.76 86.5 86 87.4 89.71 89.98 97.22 94.7 93 97.6
11/03/2023 20:04:03 82.71 82.86 92.76 86.5 86 87.4 89.98 90.86 97.22 94.7 93 97.6
11/03/2023 20:04:04 84.63 84.24 92.76 86.6 86 87.4 89.64 90.03 95.29 94.7 93.1 97.6
11/03/2023 20:04:05 85 84.69 92.76 86.6 86 87.4 90.2 90.31 95.29 94.6 93.1 97.6
11/03/2023 20:04:06 84.38 84.86 92.76 86.6 86 87.4 88.83 89.72 95.29 94.6 93.1 97.6
11/03/2023 20:04:07 83.88 84.73 92.76 86.6 86 87.4 89.11 89.43 95.29 94.6 93.1 97.6
11/03/2023 20:04:08 82.46 84.21 92.76 86.6 86 87.4 90.26 90.03 95.29 94.6 93.1 97.6
11/03/2023 20:04:09 85.21 84.73 92.76 86.6 86 87.4 90.99 90.74 95.29 94.6 93.1 97.6
11/03/2023 20:04:10 86.94 86.63 92.76 86.6 86 87.4 89.31 90.74 95.29 94.6 93.1 97.6
11/03/2023 20:04:11 86.5 87.3 92.76 86.6 86 87.4 92.45 92.2 95.29 94.6 93.1 97.6
11/03/2023 20:04:12 83.23 86.19 92.76 86.6 86 87.4 91.31 91.65 95.29 94.6 93.1 97.6
11/03/2023 20:04:13 81.99 84.6 92.76 86.6 86 87.4 97.61 96.03 96.03 94.6 93.1 97.6
11/03/2023 20:04:14 84.67 84.52 92.76 86.6 86 87.4 89.74 95.77 96.03 94.6 93.1 97.6
11/03/2023 20:04:15 87.76 86.86 92.66 86.6 86 87.4 92.73 93.15 96.03 94.6 93.1 97.6
11/03/2023 20:04:16 88.3 88.13 89.66 86.6 86 87.4 98.31 97.65 97.65 94.6 93.1 97.6
11/03/2023 20:04:17 91.06 90.28 90.28 86.6 86.1 87.4 95.25 97.67 97.67 94.6 93.1 97.6
11/03/2023 20:04:18 86.2 90.28 90.28 86.6 86.1 87.4 92.02 96.33 97.67 94.6 93.1 97.6
11/03/2023 20:04:19 90.33 90.53 90.53 86.7 86.1 87.4 92.31 94.19 97.67 94.6 93.1 97.6
11/03/2023 20:04:20 89.17 89.8 90.53 86.7 86.1 87.4 92.23 93.11 97.67 94.6 93.1 97.6
11/03/2023 20:04:21 86.81 89.58 90.53 86.7 86.1 87.4 89 92.7 97.67 94.6 93.1 97.6
11/03/2023 20:04:22 83.59 87.78 90.53 86.7 86.1 87.4 86.44 90.53 97.67 94.5 93.1 97.6
11/03/2023 20:04:23 84.08 85.44 90.53 86.7 86.1 87.4 86.93 88.3 97.67 94.5 93.1 97.6
11/03/2023 20:04:24 85.71 85.61 90.53 86.7 86.1 87.4 89.98 89.46 97.67 94.5 93.1 97.6
11/03/2023 20:04:25 88.33 87.83 90.53 86.7 86.1 87.4 92.93 92.06 97.67 94.5 93.1 97.6
11/03/2023 20:04:26 94.84 94.54 94.54 86.8 86.1 87.4 96.29 95.85 97.67 94.5 93.1 97.6
11/03/2023 20:04:27 90.79 95.09 95.09 86.9 86.1 87.4 94.84 96.47 97.67 94.5 93.1 97.6
11/03/2023 20:04:28 87.51 92.08 95.09 86.9 86.1 87.4 93.93 95.16 97.67 94.5 93.1 97.6
11/03/2023 20:04:29 87.13 89.8 95.09 86.9 86.1 87.4 93.55 94.62 97.67 94.5 93.1 97.6
11/03/2023 20:04:30 84.73 88.34 95.09 86.9 86.2 87.4 91.95 94.04 97.67 94.6 93.1 97.6
11/03/2023 20:04:31 87.75 87.44 95.09 86.9 86.2 87.4 94.24 94.05 97.67 94.6 93.1 97.6
11/03/2023 20:04:32 88.74 88.39 95.09 86.9 86.2 87.4 94.91 94.82 97.67 94.6 93.1 97.6
11/03/2023 20:04:33 88.22 88.56 95.09 86.9 86.2 87.4 93.82 94.91 97.67 94.6 93.2 97.6
11/03/2023 20:04:34 87.91 88.65 95.09 86.9 86.2 87.4 94.3 94.57 97.67 94.6 93.2 97.6
11/03/2023 20:04:35 84.2 87.98 95.09 86.9 86.2 87.4 91.85 94.09 97.67 94.6 93.2 97.6
11/03/2023 20:04:36 86.68 86.49 95.09 86.9 86.2 87.4 93.84 93.58 97.67 94.6 93.2 97.6
11/03/2023 20:04:37 84.83 86.74 95.09 86.9 86.1 87.4 92.34 93.88 97.67 94.6 93.1 97.6
11/03/2023 20:04:38 85.17 85.51 95.09 86.9 86.1 87.4 92.51 93.02 97.67 94.6 93.1 97.6
11/03/2023 20:04:39 89.91 89.08 95.09 86.9 86.1 87.4 95.14 94.36 97.67 94.6 93.2 97.6
11/03/2023 20:04:40 90.25 90.1 95.09 86.9 86.2 87.4 95.51 95.43 97.67 94.6 93.2 97.6
11/03/2023 20:04:41 86.68 89.89 95.09 86.9 86.1 87.4 92.92 95.29 97.67 94.6 93.2 97.6
11/03/2023 20:04:42 84.48 88.07 95.09 86.9 86.1 87.4 92.82 94.11 97.67 94.6 93.2 97.6
11/03/2023 20:04:43 84.7 85.97 95.09 86.9 86.1 87.4 92.54 93.53 97.67 94.6 93.2 97.6
11/03/2023 20:04:44 84.29 85.16 95.09 86.9 86.1 87.4 92.77 93.44 97.67 94.6 93.2 97.6
11/03/2023 20:04:45 87.72 87.14 95.09 86.9 86.1 87.4 94.33 93.95 97.67 94.6 93.2 97.6
11/03/2023 20:04:46 88.19 88.01 95.09 86.9 86.1 87.4 93.64 94.09 97.67 94.6 93.2 97.6
11/03/2023 20:04:47 85.83 88.08 95.09 86.9 86.2 87.4 92.15 93.84 96.47 94.6 93.2 97.6
11/03/2023 20:04:48 85.71 86.55 95.09 86.9 86.2 87.4 88.8 92.92 96.47 94.5 93.2 97.6
11/03/2023 20:04:49 90.05 89.58 95.09 87 86.2 87.4 92.53 92.41 96.47 94.5 93.2 97.6
11/03/2023 20:04:50 88.18 89.83 95.09 87 86.2 87.4 91.52 92.61 96.47 94.5 93.2 97.6
11/03/2023 20:04:51 83 88.68 95.09 87 86.2 87.4 87.62 91.81 96.47 94.5 93.2 97.6
11/03/2023 20:04:52 83.41 85.88 95.09 87 86.2 87.4 89.57 89.74 96.47 94.5 93.2 97.6
11/03/2023 20:04:53 89.82 88.36 95.09 87 86.2 87.4 92.89 91.91 96.47 94.5 93.2 97.6
11/03/2023 20:04:54 89.05 89.13 95.09 87 86.2 87.4 92.91 92.57 96.47 94.5 93.2 97.6
11/03/2023 20:04:55 90.03 90.39 95.09 86.9 86.2 87.4 94.73 94.36 96.47 94.5 93.2 97.6
11/03/2023 20:04:56 88.6 89.56 95.09 86.9 86.2 87.4 94.25 94.43 96.47 94.5 93.2 97.6
11/03/2023 20:04:57 88.31 90.01 92.08 86.9 86.2 87.3 93.98 94.72 95.43 94.5 93.2 97.6
11/03/2023 20:04:58 85.21 88.43 90.39 86.9 86.2 87.3 92.94 94.06 95.43 94.5 93.2 97.6
11/03/2023 20:04:59 87.46 87.68 90.39 86.9 86.2 87.3 93.31 93.66 95.43 94.5 93.2 97.6
11/03/2023 20:05:00 83.13 87.68 90.39 86.8 86.2 87.3 91.87 93.63 95.43 94.4 93.2 97.6
11/03/2023 20:05:01 82.2 85.36 90.39 86.8 86.2 87.3 91.44 92.58 95.43 94.5 93.2 97.6
11/03/2023 20:05:02 87.45 86.94 90.39 86.8 86.2 87.3 93.48 93.29 95.43 94.5 93.2 97.6
11/03/2023 20:05:03 87.46 87.91 90.39 86.8 86.2 87.3 90.33 92.92 95.43 94.5 93.2 97.6
11/03/2023 20:05:04 85.37 87.06 90.39 86.8 86.2 87.3 88.35 91.38 95.43 94.5 93.2 97.6
11/03/2023 20:05:05 87.72 87.62 90.39 86.8 86.2 87.3 91.94 91.49 95.43 94.5 93.2 97.6
11/03/2023 20:05:06 87.9 87.91 90.39 86.9 86.2 87.3 93.12 92.94 95.43 94.5 93.2 97.6
11/03/2023 20:05:07 91.01 90.44 90.44 86.9 86.2 87.3 95.61 95.17 95.43 94.5 93.2 97.6
11/03/2023 20:05:08 87.78 90.19 90.44 86.9 86.2 87.3 101.68 101.09 101.09 94.6 93.2 97.6
11/03/2023 20:05:09 88.88 89.22 90.44 86.9 86.2 87.3 95.26 99.68 101.09 94.6 93.2 97.6
11/03/2023 20:05:10 90.08 89.94 90.44 86.9 86.2 87.3 95.56 97.6 101.09 94.6 93.2 97.6
11/03/2023 20:05:11 87.54 89.63 90.44 87 86.2 87.3 94.45 96.18 101.09 94.6 93.2 97.6
11/03/2023 20:05:12 87.76 88.36 90.44 87 86.2 87.3 94.38 95.32 101.09 94.6 93.2 97.5
11/03/2023 20:05:13 85.38 87.9 90.44 87 86.2 87.3 94.01 94.92 101.09 94.6 93.2 97.5
11/03/2023 20:05:14 85.29 86.9 90.44 87 86.2 87.3 93.44 94.58 101.09 94.6 93.3 97.5
11/03/2023 20:05:15 89.24 88.57 90.44 87 86.2 87.3 95.91 95.35 101.09 94.7 93.3 97.5
11/03/2023 20:05:16 91.22 90.54 90.54 87 86.2 87.3 96.28 96 101.09 94.7 93.3 97.5
11/03/2023 20:05:17 88.02 90.1 90.54 87 86.2 87.3 95.46 96.1 101.09 94.7 93.3 97.5
11/03/2023 20:05:18 89.13 89.58 90.54 87 86.2 87.2 93.09 95.59 101.09 94.7 93.3 97.5
11/03/2023 20:05:19 92.61 92.49 92.49 87.1 86.3 87.2 98.56 97.51 101.09 94.7 93.3 97.5
11/03/2023 20:05:20 89.04 90.91 92.49 87.1 86.3 87.2 95.17 97.52 101.09 94.7 93.3 97.5
11/03/2023 20:05:21 90.15 90.76 92.49 87.1 86.3 87.2 93.94 95.96 101.09 94.7 93.3 97.5
11/03/2023 20:05:22 88.26 89.89 92.49 87.1 86.3 87.2 95.12 95.49 101.09 94.8 93.3 97.5
11/03/2023 20:05:23 87.72 89.36 92.49 87.2 86.3 87.2 98.43 98.5 101.09 94.8 93.3 97.5
11/03/2023 20:05:24 88.81 88.97 92.49 87.2 86.3 87.2 94.04 97.14 101.09 94.8 93.3 97.5
11/03/2023 20:05:25 89.24 89.54 92.49 87.2 86.3 87.2 91.98 95.67 101.09 94.8 93.3 97.5
11/03/2023 20:05:26 85.95 89.28 92.49 87.2 86.3 87.2 88.66 93.81 101.09 94.8 93.3 97.5
11/03/2023 20:05:27 86.21 87.47 92.49 87.2 86.3 87.2 88.53 91.32 101.09 94.8 93.3 97.5
11/03/2023 20:05:28 85.43 86.8 92.49 87.2 86.3 87.2 87.17 89.85 101.09 94.8 93.3 97.5
11/03/2023 20:05:29 84.74 85.86 92.49 87.2 86.3 87.2 87.87 88.26 101.09 94.8 93.3 97.5
11/03/2023 20:05:30 88.83 88.1 92.49 87.2 86.3 87.2 91.77 90.97 101.09 94.8 93.3 97.5
11/03/2023 20:05:31 87.33 88.25 92.49 87.3 86.3 87.2 91.59 91.57 101.09 94.8 93.3 97.5
11/03/2023 20:05:32 87.74 88.28 92.49 87.3 86.3 87.2 92.71 92.7 101.09 94.8 93.3 97.5
11/03/2023 20:05:33 87.12 87.86 92.49 87.3 86.3 87.2 94.36 93.77 101.09 94.9 93.3 97.5
11/03/2023 20:05:34 87.65 87.84 92.49 87.3 86.3 87.2 93.52 94.39 101.09 94.9 93.3 97.5
11/03/2023 20:05:35 90.92 90.18 92.49 87.3 86.3 87.2 95.73 95.2 101.09 94.9 93.3 97.5
11/03/2023 20:05:36 85.32 90.05 92.49 87.4 86.3 87.2 92.17 95.04 101.09 94.9 93.3 97.5
11/03/2023 20:05:37 89.93 89.49 92.49 87.4 86.3 87.2 94.42 94.22 101.09 94.9 93.3 97.5
11/03/2023 20:05:38 90.64 91.05 92.49 87.4 86.4 87.2 96.41 96.18 99.68 94.9 93.3 97.5
11/03/2023 20:05:39 89.73 90.42 92.49 87.4 86.4 87.2 95.49 96.01 98.5 94.9 93.3 97.5
11/03/2023 20:05:40 89 89.85 92.49 87.4 86.4 87.2 93.98 95.43 98.5 94.9 93.3 97.5
11/03/2023 20:05:41 87.67 89.59 92.49 87.5 86.4 87.2 93.68 94.85 98.5 95 93.3 97.5
11/03/2023 20:05:42 86.48 88.29 92.49 87.5 86.4 87.2 93.04 94.17 98.5 95 93.3 97.5
11/03/2023 20:05:43 87.77 88.08 92.49 87.5 86.4 87.2 93.81 93.83 98.5 95 93.3 97.5
11/03/2023 20:05:44 89.44 89.3 92.49 87.5 86.4 87.2 93.81 94.1 98.5 95 93.3 97.5
11/03/2023 20:05:45 89.56 89.94 92.49 87.5 86.4 87.2 94.4 94.69 98.5 95 93.3 97.5
11/03/2023 20:05:46 86.43 89.2 92.49 87.5 86.4 87.2 93.66 94.08 98.5 95 93.4 97.5
11/03/2023 20:05:47 88.06 88.26 92.49 87.6 86.4 87.2 93.88 94.44 98.5 95 93.4 97.5
11/03/2023 20:05:48 86.86 88.26 92.49 87.6 86.4 87.2 93.86 94.38 98.5 95 93.4 97.5
11/03/2023 20:05:49 85.18 87.26 91.05 87.6 86.4 87.2 93.27 94.12 98.5 95 93.4 97.5
11/03/2023 20:05:50 87.17 86.84 91.05 87.6 86.4 87.2 93.93 94.07 98.5 95.1 93.4 97.5
11/03/2023 20:05:51 88.36 88.2 91.05 87.6 86.4 87.2 94.84 94.57 98.5 95.1 93.4 97.5
11/03/2023 20:05:52 90.91 90.22 91.05 87.6 86.4 87.2 94.47 95.23 98.5 95.1 93.4 97.5
11/03/2023 20:05:53 90.4 90.29 91.05 87.7 86.4 87.2 94.64 95.09 97.14 95.1 93.4 97.5
11/03/2023 20:05:54 89.2 90.2 91.05 87.7 86.4 87.2 95.57 95.86 96.18 95.1 93.4 97.5
11/03/2023 20:05:55 90.74 90.86 91.05 87.7 86.4 87.1 93.37 94.81 96.18 95.1 93.4 97.5
11/03/2023 20:05:56 87.72 90.86 91.05 87.7 86.4 87.1 91.94 94.28 96.18 95.1 93.4 97.5
11/03/2023 20:05:57 85.3 89.02 91.05 87.7 86.4 87.1 88.56 92.77 96.18 95.1 93.4 97.5
11/03/2023 20:05:58 86.77 87.48 91.05 87.7 86.4 87.1 89.37 90.73 96.18 95.1 93.4 97.5
11/03/2023 20:05:59 85.26 87.09 91.05 87.7 86.4 87.1 87.56 90.04 96.18 95.1 93.4 97.5
11/03/2023 20:06:00 87.49 87.37 91.05 87.8 86.4 87.1 89.35 89.54 96.18 95.1 93.4 97.5
11/03/2023 20:06:01 85.36 86.96 91.05 87.8 86.4 87.1 90.89 90.4 96.18 95.1 93.4 97.5
11/03/2023 20:06:02 90.7 89.52 91.05 87.8 86.4 87.1 95.16 93.82 96.18 95.1 93.4 97.5
11/03/2023 20:06:03 87.51 89.49 91.05 87.8 86.4 87.1 93.84 94.35 96.18 95.1 93.4 97.5
11/03/2023 20:06:04 83.57 88.24 91.05 87.8 86.4 87.1 92.59 93.67 96.18 95.1 93.4 97.5
11/03/2023 20:06:05 87.64 87.62 91.05 87.8 86.4 87.1 93.29 93.58 96.18 95.2 93.4 97.5
11/03/2023 20:06:06 83.24 86.94 91.05 87.8 86.4 87.1 92.35 93.26 96.18 95.2 93.4 97.5
11/03/2023 20:06:07 85.02 85.45 91.05 87.8 86.4 87.1 91.63 92.65 96.18 95.2 93.4 97.5
11/03/2023 20:06:08 86.06 86.49 90.86 87.8 86.4 87.1 92.81 92.88 96.01 95.2 93.4 97.5
11/03/2023 20:06:09 82.23 85.49 90.86 87.8 86.4 87.1 93.23 93 95.86 95.2 93.4 97.4
11/03/2023 20:06:10 77.45 83.68 90.86 87.8 86.4 87.1 93.02 93.85 95.86 95.2 93.4 97.4
11/03/2023 20:06:11 81.74 81.95 90.86 87.8 86.4 87.1 84.1 92.6 95.86 95.2 93.4 97.4
11/03/2023 20:06:12 77.84 81.96 90.86 87.8 86.4 87.1 81.73 89.42 95.86 95.2 93.4 97.4
11/03/2023 20:06:13 82.8 82.34 90.86 87.8 86.4 87.1 85.07 86.25 95.86 95.2 93.4 97.4
11/03/2023 20:06:14 80.5 82.29 90.86 87.8 86.4 87.1 83.94 85.83 95.86 95.2 93.4 97.4
11/03/2023 20:06:15 78.82 81.92 90.86 87.8 86.4 87.1 86.23 86.28 95.86 95.2 93.4 97.4
11/03/2023 20:06:16 75.41 80.04 90.86 87.8 86.4 87.1 86.89 86.8 95.86 95.2 93.4 97.4
11/03/2023 20:06:17 82.97 81.94 90.86 87.8 86.4 87.1 86.68 87.4 95.86 95.2 93.4 97.4
11/03/2023 20:06:18 85.56 85.12 90.86 87.8 86.4 87.1 89.01 88.75 95.86 95.2 93.4 97.4
11/03/2023 20:06:19 77.36 84.55 90.86 87.8 86.4 87 88.92 89.05 95.86 95.2 93.4 97.4
11/03/2023 20:06:20 81.46 81.78 90.86 87.8 86.4 87 88.52 89.17 95.86 95.2 93.4 97.4
11/03/2023 20:06:21 81.54 81.99 90.86 87.8 86.4 87 84.52 88.54 95.86 95.2 93.4 97.4
11/03/2023 20:06:22 83.71 82.95 90.86 87.8 86.4 87 90.77 89.92 95.86 95.2 93.4 97.4
11/03/2023 20:06:23 85.93 85.39 90.86 87.8 86.4 87 90.65 90.66 95.86 95.2 93.4 97.4
11/03/2023 20:06:24 83.52 84.68 90.86 87.8 86.4 87 91.54 91.79 94.81 95.2 93.4 97.4
11/03/2023 20:06:25 82.97 84.76 90.86 87.8 86.4 87 91.27 91.59 94.35 95.2 93.4 97.4
11/03/2023 20:06:26 83.85 83.74 89.52 87.8 86.4 87 95.25 94.98 94.98 95.2 93.4 97.4
11/03/2023 20:06:27 83.46 83.82 89.52 87.8 86.4 87 96.33 96.56 96.56 95.2 93.4 97.4
11/03/2023 20:06:28 81.56 83.9 89.52 87.8 86.4 87 86.08 94.79 96.56 95.2 93.4 97.4
11/03/2023 20:06:29 81.52 82.89 89.52 87.8 86.4 87 84.53 91.32 96.56 95.2 93.4 97.4
11/03/2023 20:06:30 78.21 81.46 89.52 87.7 86.4 87 82.56 88.28 96.56 95.2 93.4 97.4
11/03/2023 20:06:31 67.69 79.52 89.52 87.7 86.4 87 75.44 85.52 96.56 95.2 93.4 97.4
11/03/2023 20:06:32 75.13 76.33 89.49 87.7 86.4 87 80.47 81.94 96.56 95.2 93.4 97.4
11/03/2023 20:06:33 76.01 76.38 88.24 87.7 86.4 87 89.98 89.45 96.56 95.2 93.4 97.4
11/03/2023 20:06:34 80.47 79.74 87.62 87.7 86.4 87 96.02 94.74 96.56 95.2 93.4 97.4
11/03/2023 20:06:35 85.89 84.57 86.94 87.7 86.4 87 95.6 95.93 96.56 95.2 93.4 97.4
11/03/2023 20:06:36 84.99 85.06 86.49 87.7 86.4 87 89.78 95.16 96.56 95.2 93.4 97.4
11/03/2023 20:06:37 86.43 86.07 86.49 87.7 86.4 87 89.34 92.84 96.56 95.2 93.4 97.4
11/03/2023 20:06:38 83.59 86.01 86.07 87.7 86.4 87 86.03 90.92 96.56 95.2 93.4 97.4
11/03/2023 20:06:39 80.57 84.35 86.07 87.7 86.4 87 82.35 88.35 96.56 95.2 93.4 97.4
11/03/2023 20:06:40 84.09 83.99 86.07 87.7 86.4 87 89.05 88.74 96.56 95.2 93.4 97.4
11/03/2023 20:06:41 80.75 83.63 86.07 87.6 86.3 87 90.54 90.36 96.56 95.2 93.4 97.4
11/03/2023 20:06:42 77.24 82.17 86.07 87.6 86.3 87 88.2 90.35 96.56 95.2 93.4 97.4
11/03/2023 20:06:43 80.71 80.72 86.07 87.6 86.3 87 88.26 89.35 96.56 95.2 93.4 97.4
11/03/2023 20:06:44 80.02 80.35 86.07 87.5 86.3 87 86.21 88.75 96.56 95.2 93.4 97.4
11/03/2023 20:06:45 83.25 82.37 86.07 87.5 86.3 87 88.31 88.3 96.56 95.2 93.4 97.4
11/03/2023 20:06:46 82.75 82.95 86.07 87.4 86.3 87 87.75 88.39 96.56 95.1 93.3 97.3
11/03/2023 20:06:47 82.13 82.4 86.07 87.4 86.3 87 86.32 87.76 96.56 95.1 93.3 97.3
11/03/2023 20:06:48 83.99 83.57 86.07 87.3 86.3 87 87 87.22 96.56 95 93.3 97.3
11/03/2023 20:06:49 84.49 84.36 86.07 87.3 86.3 87 87.33 87.46 96.56 95 93.3 97.3
11/03/2023 20:06:50 85.66 85.25 86.07 87.2 86.3 87 88.18 87.96 96.56 95 93.4 97.3
11/03/2023 20:06:51 85.74 85.71 86.07 87.2 86.3 87 88.31 88.33 96.56 95 93.4 97.3
11/03/2023 20:06:52 84.37 86 86.07 87.2 86.3 87 86.64 88.45 96.56 94.9 93.4 97.3
11/03/2023 20:06:53 81.82 84.83 86.07 87.2 86.3 86.9 83.95 87.26 96.56 94.9 93.4 97.3
11/03/2023 20:06:54 87.19 86.8 86.8 87.2 86.3 86.9 88.73 88.42 96.56 94.9 93.4 97.3
11/03/2023 20:06:55 85.68 86.95 86.95 87.1 86.3 86.9 87.71 88.63 96.56 94.9 93.3 97.3
11/03/2023 20:06:56 83.4 85.62 86.95 87.1 86.3 86.9 85.44 87.52 96.56 94.8 93.3 97.3
11/03/2023 20:06:57 84.49 84.74 86.95 87.1 86.3 86.9 86.65 86.91 95.93 94.8 93.3 97.3
11/03/2023 20:06:58 84.49 85.24 86.95 87.1 86.3 86.9 86.54 87.33 95.93 94.8 93.3 97.3
11/03/2023 20:06:59 86.66 86.67 86.95 87 86.4 86.9 89.04 89.09 95.93 94.7 93.3 97.3
11/03/2023 20:07:00 87.53 87.32 87.32 87 86.4 86.9 89.73 89.64 95.93 94.7 93.3 97.3
11/03/2023 20:07:01 88.47 88.27 88.27 87 86.4 86.9 89.77 89.86 95.93 94.7 93.3 97.3
11/03/2023 20:07:02 88.07 88.86 88.86 87 86.4 86.9 96.9 95.97 95.97 94.7 93.3 97.3
11/03/2023 20:07:03 83.65 88.17 88.86 87 86.4 86.9 89.52 95.72 95.97 94.7 93.3 97.3
11/03/2023 20:07:04 81.54 85.53 88.86 87 86.4 86.9 85.08 92.9 95.97 94.6 93.3 97.3
11/03/2023 20:07:05 82.72 84.09 88.86 87 86.4 86.9 86.34 89.93 95.97 94.6 93.3 97.3
11/03/2023 20:07:06 83.66 84.4 88.86 87 86.4 86.9 86.43 88.31 95.97 94.6 93.3 97.3
11/03/2023 20:07:07 78.02 83.36 88.86 87 86.4 86.9 81.62 86.99 95.97 94.5 93.3 97.3
11/03/2023 20:07:08 85.62 84.35 88.86 87 86.4 86.9 88.29 87.24 95.97 94.5 93.3 97.3
11/03/2023 20:07:09 88.61 87.71 88.86 87 86.4 86.9 91.71 90.63 95.97 94.5 93.3 97.2
11/03/2023 20:07:10 85.49 87.6 88.86 86.9 86.4 86.9 96.74 95.37 95.97 94.5 93.4 97.2
11/03/2023 20:07:11 85.42 86.23 88.86 86.9 86.4 86.9 96.21 96.06 96.06 94.5 93.4 97.2
11/03/2023 20:07:12 84.81 85.72 88.86 86.9 86.4 86.9 95.61 96.52 96.52 94.5 93.4 97.2
11/03/2023 20:07:13 83.44 85.45 88.86 86.9 86.4 86.9 96.23 96.53 96.53 94.5 93.4 97.2
11/03/2023 20:07:14 82.55 84.42 88.86 86.9 86.4 86.9 96.2 96.75 96.75 94.5 93.4 97.2
11/03/2023 20:07:15 88.17 87.92 88.86 86.9 86.4 86.9 97.1 96.78 96.78 94.5 93.4 97.2
11/03/2023 20:07:16 85.47 86.72 88.86 86.9 86.4 86.9 96.28 97.14 97.14 94.5 93.4 97.2
11/03/2023 20:07:17 82.39 85.5 88.86 86.9 86.4 86.9 95.62 96.39 97.14 94.4 93.4 97.2
11/03/2023 20:07:18 83.74 83.92 88.86 86.9 86.4 86.9 96.12 96.43 97.14 94.4 93.4 97.2
11/03/2023 20:07:19 82.86 83.87 88.86 86.8 86.4 86.9 95.64 96.43 97.14 94.4 93.4 97.2
11/03/2023 20:07:20 87.08 86.49 88.86 86.8 86.4 86.9 96.49 96.75 97.14 94.4 93.4 97.2
11/03/2023 20:07:21 88.2 87.82 88.86 86.8 86.4 86.9 97.1 97.29 97.29 94.4 93.4 97.2
11/03/2023 20:07:22 86.9 88.5 88.86 86.8 86.4 86.9 96.69 97.19 97.29 94.4 93.4 97.2
11/03/2023 20:07:23 87.74 87.83 88.86 86.7 86.4 86.9 96.25 97.01 97.29 94.4 93.4 97.2
11/03/2023 20:07:24 85.59 87.62 88.86 86.7 86.4 86.9 94.98 96.64 97.29 94.4 93.4 97.2
11/03/2023 20:07:25 86.51 87.3 88.86 86.7 86.4 86.9 94.48 95.53 97.29 94.4 93.4 97.2
11/03/2023 20:07:26 83.99 86.23 88.86 86.7 86.4 86.9 92.94 94.95 97.29 94.4 93.5 97.2
11/03/2023 20:07:27 87.76 87.45 88.86 86.7 86.4 86.9 94.38 94.64 97.29 94.4 93.5 97.2
11/03/2023 20:07:28 87.01 87.56 88.86 86.7 86.4 86.9 94.19 94.61 97.29 94.4 93.5 97.2
11/03/2023 20:07:29 85.86 87.31 88.86 86.7 86.3 86.9 93.31 94.41 97.29 94.4 93.4 97.2
11/03/2023 20:07:30 84.67 86.13 88.86 86.7 86.3 86.8 93.74 94.19 97.29 94.4 93.4 97.2
11/03/2023 20:07:31 84.97 85.58 88.86 86.7 86.3 86.8 95.68 95.24 97.29 94.4 93.4 97.2
11/03/2023 20:07:32 81.52 84.9 88.5 86.7 86.3 86.8 96.69 96.42 97.29 94.5 93.4 97.2
11/03/2023 20:07:33 87.77 86.85 88.5 86.7 86.3 86.8 95.82 96.43 97.29 94.5 93.5 97.2
11/03/2023 20:07:34 86.55 87.02 88.5 86.7 86.3 86.8 96.51 96.63 97.29 94.5 93.5 97.2
11/03/2023 20:07:35 86.98 87.2 88.5 86.7 86.3 86.8 96.94 97.14 97.29 94.5 93.5 97.2
11/03/2023 20:07:36 90.11 89.74 89.74 86.8 86.3 86.8 96.81 96.99 97.29 94.5 93.5 97.2
11/03/2023 20:07:37 84.46 89.32 89.74 86.8 86.3 86.8 96.08 97.09 97.29 94.5 93.5 97.2
11/03/2023 20:07:38 88.31 88.1 89.74 86.8 86.3 86.8 96.12 96.63 97.29 94.5 93.5 97.2
11/03/2023 20:07:39 88.63 88.74 89.74 86.8 86.3 86.8 96.61 96.75 97.29 94.5 93.5 97.2
11/03/2023 20:07:40 86.22 88.32 89.74 86.8 86.3 86.8 93.54 96.45 97.29 94.5 93.5 97.1
11/03/2023 20:07:41 85.03 87.07 89.74 86.8 86.3 86.8 96.56 96.44 97.29 94.5 93.5 97.1
11/03/2023 20:07:42 83.52 85.86 89.74 86.8 86.3 86.8 95.41 96.12 97.29 94.5 93.5 97.1
11/03/2023 20:07:43 85.65 85.52 89.74 86.8 86.3 86.8 95.38 95.93 97.29 94.5 93.5 97.1
11/03/2023 20:07:44 86.2 86.76 89.74 86.8 86.3 86.8 95.72 96.09 97.29 94.5 93.5 97.1
11/03/2023 20:07:45 85.32 86.04 89.74 86.8 86.3 86.8 96.02 96.24 97.29 94.5 93.5 97.1
11/03/2023 20:07:46 83.01 85.93 89.74 86.8 86.3 86.8 94.56 96.09 97.29 94.4 93.5 97.1
11/03/2023 20:07:47 83.01 84.38 89.74 86.8 86.3 86.8 94.78 95.25 97.29 94.4 93.5 97.1
11/03/2023 20:07:48 84.18 84.28 89.74 86.7 86.3 86.8 93.56 94.8 97.29 94.4 93.5 97.1
11/03/2023 20:07:49 85.63 85.81 89.74 86.7 86.3 86.8 90.38 94.4 97.29 94.3 93.5 97.1
11/03/2023 20:07:50 86.74 86.35 89.74 86.7 86.3 86.8 91.46 92.49 97.29 94.2 93.5 97.1
11/03/2023 20:07:51 86.22 86.84 89.74 86.7 86.3 86.8 93.21 92.8 97.19 94.1 93.5 97.1
11/03/2023 20:07:52 86.14 86.52 89.74 86.7 86.3 86.8 93.73 93.74 97.14 94.1 93.5 97.1
11/03/2023 20:07:53 92.98 91.69 91.69 86.8 86.3 86.8 95.54 95.48 97.14 94.2 93.5 97.2
11/03/2023 20:07:54 91.44 92.05 92.05 86.8 86.4 86.8 94.24 95.22 97.14 94.2 93.5 97.2
11/03/2023 20:07:55 88.65 90.81 92.05 86.8 86.4 86.8 94.8 95.31 97.14 94.2 93.5 97.2
11/03/2023 20:07:56 82.85 89.74 92.05 86.8 86.4 86.8 95.67 95.83 97.14 94.1 93.5 97.2
11/03/2023 20:07:57 84.37 86.84 92.05 86.8 86.4 86.8 96 96.34 97.14 94 93.5 97.2
11/03/2023 20:07:58 82.04 85.16 92.05 86.7 86.4 86.8 95.21 95.98 97.14 93.9 93.5 97.2
11/03/2023 20:07:59 87.24 86.16 92.05 86.8 86.4 86.8 95.97 96.24 97.14 93.9 93.5 97.2
11/03/2023 20:08:00 85.95 86.62 92.05 86.8 86.4 86.8 95.96 96.3 97.14 93.9 93.5 97.2
11/03/2023 20:08:01 82.61 85.56 92.05 86.8 86.4 86.8 95.77 96.37 97.14 93.9 93.5 97.2
11/03/2023 20:08:02 84.16 84.19 92.05 86.7 86.4 86.8 95.44 95.75 97.14 93.9 93.5 97.2
11/03/2023 20:08:03 84.48 84.65 92.05 86.7 86.4 86.8 95.17 96.21 97.14 93.9 93.5 97.2
11/03/2023 20:08:04 84.08 84.75 92.05 86.7 86.4 86.8 96.52 96.43 97.14 93.9 93.5 97.1
11/03/2023 20:08:05 84.37 84.57 92.05 86.7 86.4 86.8 95.73 96.36 97.09 93.9 93.5 97.1
11/03/2023 20:08:06 84.89 84.7 92.05 86.7 86.4 86.8 96.13 96.39 97.09 93.9 93.5 97.1
11/03/2023 20:08:07 85.64 85.48 92.05 86.7 86.4 86.8 96.03 96.54 96.75 93.8 93.5 97.1
11/03/2023 20:08:08 86.23 86.03 92.05 86.7 86.4 86.8 96.53 96.74 96.75 93.9 93.6 97.1
11/03/2023 20:08:09 84.77 86.15 92.05 86.7 86.4 86.8 95.6 96.64 96.74 93.8 93.6 97.1
11/03/2023 20:08:10 88.22 87.78 92.05 86.7 86.4 86.8 96.31 96.42 96.74 93.8 93.6 97.1
11/03/2023 20:08:11 84.13 87.26 92.05 86.7 86.4 86.8 95.69 96.68 96.74 93.8 93.6 97.1
11/03/2023 20:08:12 86.35 86.29 92.05 86.7 86.4 86.8 96.92 96.88 96.88 93.8 93.6 97.1
11/03/2023 20:08:13 84.26 85.84 92.05 86.7 86.4 86.8 96.27 96.89 96.89 93.8 93.6 97.1
11/03/2023 20:08:14 84.79 84.93 92.05 86.7 86.4 86.8 95.7 96.7 96.89 93.8 93.6 97.1
11/03/2023 20:08:15 82.24 84.86 92.05 86.7 86.4 86.8 96.02 96.47 96.89 93.8 93.6 97.1
11/03/2023 20:08:16 84.4 84.44 92.05 86.7 86.4 86.8 96.32 96.5 96.89 93.8 93.6 97.1
11/03/2023 20:08:17 86.58 86.55 92.05 86.7 86.4 86.8 92.92 96.47 96.89 93.8 93.6 97.1
11/03/2023 20:08:18 87.08 87.14 92.05 86.7 86.4 86.8 91.48 94.08 96.89 93.7 93.6 97.1
11/03/2023 20:08:19 86.01 86.91 92.05 86.7 86.4 86.8 92.21 92.78 96.89 93.7 93.6 97.1
11/03/2023 20:08:20 88.41 88.28 92.05 86.7 86.4 86.8 92.78 93.05 96.89 93.7 93.6 97.1
11/03/2023 20:08:21 91.83 91.27 92.05 86.7 86.4 86.8 94.57 94.32 96.89 93.7 93.6 97.1
11/03/2023 20:08:22 85.17 90.95 92.05 86.7 86.4 86.8 90.71 94.12 96.89 93.6 93.6 97.1
11/03/2023 20:08:23 82.91 88.43 92.05 86.7 86.4 86.7 90.88 92.36 96.89 93.6 93.6 97.1
11/03/2023 20:08:24 84.68 86.4 91.27 86.7 86.4 86.7 91.03 91.82 96.89 93.6 93.6 97.1
11/03/2023 20:08:25 82.89 84.82 91.27 86.7 86.4 86.7 90.57 91.13 96.89 93.6 93.6 97
11/03/2023 20:08:26 81.82 83.71 91.27 86.7 86.4 86.7 90.02 90.95 96.89 93.6 93.6 97
11/03/2023 20:08:27 83.22 83.15 91.27 86.7 86.4 86.7 92.51 92.09 96.89 93.5 93.6 97
11/03/2023 20:08:28 80.84 83.56 91.27 86.7 86.4 86.7 88.57 92.07 96.89 93.5 93.6 97
11/03/2023 20:08:29 83.07 82.73 91.27 86.7 86.4 86.7 91.13 90.96 96.89 93.4 93.6 97
11/03/2023 20:08:30 81.97 82.3 91.27 86.6 86.4 86.7 89.53 90.83 96.89 93.4 93.6 97
11/03/2023 20:08:31 86.09 85.39 91.27 86.6 86.4 86.7 90.05 90.3 96.89 93.4 93.6 97
11/03/2023 20:08:32 85.76 85.96 91.27 86.6 86.4 86.7 89.65 90.41 96.89 93.4 93.6 97
11/03/2023 20:08:33 85.45 85.95 91.27 86.6 86.4 86.7 93.91 93.43 96.89 93.3 93.6 97
11/03/2023 20:08:34 84.64 86.06 91.27 86.6 86.4 86.7 96.27 95.56 96.89 93.4 93.6 97
11/03/2023 20:08:35 82.34 84.85 91.27 86.6 86.4 86.7 95.54 96.04 96.89 93.4 93.6 97
11/03/2023 20:08:36 84.41 84.41 91.27 86.6 86.4 86.7 95.99 96.34 96.89 93.4 93.6 97
11/03/2023 20:08:37 81.38 83.82 91.27 86.6 86.4 86.7 96 96.58 96.89 93.4 93.6 97
11/03/2023 20:08:38 82.88 82.97 91.27 86.6 86.4 86.7 95.17 95.98 96.89 93.4 93.6 97
11/03/2023 20:08:39 82.69 82.85 91.27 86.6 86.4 86.7 95.49 96.06 96.89 93.5 93.6 97
11/03/2023 20:08:40 88.38 87.07 91.27 86.6 86.4 86.7 95.94 96.06 96.89 93.5 93.6 97
11/03/2023 20:08:41 94.51 92.86 92.86 86.7 86.4 86.7 98.49 97.74 97.74 93.5 93.7 97
11/03/2023 20:08:42 90.64 92.42 92.86 86.7 86.4 86.7 95.7 97.5 97.74 93.5 93.7 96.9
11/03/2023 20:08:43 88.04 91.83 92.86 86.7 86.4 86.7 96.67 97.22 97.74 93.6 93.7 96.9
11/03/2023 20:08:44 86.14 89.37 92.86 86.8 86.4 86.7 96.27 96.9 97.74 93.6 93.7 96.9
11/03/2023 20:08:45 88.93 88.96 92.86 86.7 86.5 86.7 96.21 96.59 97.74 93.6 93.7 96.9
11/03/2023 20:08:46 89.79 89.74 92.86 86.7 86.5 86.7 97.08 96.98 97.74 93.6 93.7 96.9
11/03/2023 20:08:47 89.64 90.02 92.86 86.7 86.5 86.7 96.85 97.09 97.74 93.6 93.7 96.9
11/03/2023 20:08:48 88.79 89.29 92.86 86.8 86.5 86.7 94.86 96.92 97.74 93.7 93.7 96.9
11/03/2023 20:08:49 86.87 89.16 92.86 86.8 86.5 86.7 93.63 95.75 97.74 93.7 93.7 96.9
11/03/2023 20:08:50 93.67 93.07 93.07 86.8 86.5 86.7 98.17 97.86 97.86 93.7 93.7 96.9
11/03/2023 20:08:51 92.42 93.86 93.86 86.8 86.5 86.7 97.48 97.99 97.99 93.7 93.7 96.9
11/03/2023 20:08:52 90.65 92.3 93.86 86.9 86.5 86.7 96.86 97.6 97.99 93.7 93.7 96.9
11/03/2023 20:08:53 88.99 91.75 93.86 86.9 86.5 86.7 96.13 97.32 97.99 93.8 93.7 96.9
11/03/2023 20:08:54 86.96 90.05 93.86 86.9 86.5 86.7 96.22 96.89 97.99 93.8 93.7 96.9
11/03/2023 20:08:55 86.41 88.2 93.86 86.9 86.5 86.7 95.71 96.51 97.99 93.8 93.7 96.9
11/03/2023 20:08:56 83.53 86.9 93.86 86.9 86.5 86.7 94.74 95.95 97.99 93.8 93.7 96.9
11/03/2023 20:08:57 85.25 85.45 93.86 86.9 86.5 86.7 95.02 95.58 97.99 93.8 93.7 96.9
11/03/2023 20:08:58 88.81 87.75 93.86 86.9 86.5 86.7 96.73 96.58 97.99 93.8 93.7 96.9
11/03/2023 20:08:59 85.52 87.9 93.86 86.9 86.5 86.7 96.55 97 97.99 93.9 93.7 96.9
11/03/2023 20:09:00 84.79 86.2 93.86 86.9 86.5 86.7 96.06 96.59 97.99 93.9 93.7 96.9
11/03/2023 20:09:01 85.57 86.1 93.86 86.9 86.5 86.7 96.29 96.61 97.99 93.9 93.7 96.9
11/03/2023 20:09:02 83.94 85.44 93.86 86.9 86.5 86.7 96.05 96.51 97.99 93.9 93.7 96.9
11/03/2023 20:09:03 85.15 85.04 93.86 86.9 86.5 86.7 95.68 96.43 97.99 93.9 93.7 96.9
11/03/2023 20:09:04 83.69 84.97 93.86 86.9 86.5 86.7 95.29 95.79 97.99 94 93.7 96.9
11/03/2023 20:09:05 85.42 85.09 93.86 86.9 86.5 86.7 95.83 96.15 97.99 94 93.7 96.9
11/03/2023 20:09:06 86.47 86.18 93.86 86.9 86.5 86.7 92.16 95.83 97.99 94 93.7 96.9
11/03/2023 20:09:07 83.97 86.14 93.86 86.9 86.5 86.7 89.56 93.58 97.99 94 93.7 96.9
11/03/2023 20:09:08 85.21 85.34 93.86 86.9 86.5 86.7 90.63 91.85 97.99 94 93.7 96.9
11/03/2023 20:09:09 84.47 85.47 93.86 86.9 86.5 86.7 89.27 91.24 97.99 94 93.7 96.9
11/03/2023 20:09:10 86.09 86.01 93.86 86.9 86.5 86.7 89.82 90.29 97.99 94 93.7 96.9
11/03/2023 20:09:11 83.98 86.01 93.86 86.9 86.5 86.7 89.1 90.04 97.99 94 93.7 96.9
11/03/2023 20:09:12 86.67 86.64 93.86 86.9 86.5 86.7 89.83 90.14 97.99 94 93.7 96.9
11/03/2023 20:09:13 83.48 86.26 93.86 86.9 86.5 86.7 89.69 90.17 97.99 93.9 93.7 96.9
11/03/2023 20:09:14 84.17 85.06 93.86 86.9 86.5 86.7 96.47 95.12 97.99 94 93.7 96.9
11/03/2023 20:09:15 80.86 84.7 93.86 86.9 86.5 86.7 96.41 95.99 97.99 94 93.7 96.9
11/03/2023 20:09:16 84.27 83.9 93.86 86.9 86.5 86.7 96.35 96.45 97.99 94 93.7 96.9
11/03/2023 20:09:17 82.87 83.78 93.86 86.9 86.5 86.7 96.32 96.52 97.99 94 93.8 96.9
11/03/2023 20:09:18 83.38 83.73 93.86 86.9 86.5 86.7 95.91 96.58 97.99 94 93.8 96.9
11/03/2023 20:09:19 84.86 84.54 93.86 86.8 86.5 86.7 96.54 96.85 97.99 94 93.8 96.8
11/03/2023 20:09:20 83.28 84.77 93.86 86.8 86.5 86.7 96.02 96.84 97.99 94 93.8 96.8
11/03/2023 20:09:21 79.45 83.62 92.3 86.8 86.5 86.7 96.65 97.07 97.6 94 93.8 96.8
11/03/2023 20:09:22 80.36 81.55 91.75 86.8 86.5 86.7 96.2 96.88 97.32 94.1 93.8 96.8
11/03/2023 20:09:23 80.55 81.2 90.05 86.8 86.5 86.7 96.3 96.9 97.07 94.1 93.8 96.8
11/03/2023 20:09:24 81.32 81.35 88.2 86.8 86.5 86.7 95.69 96.53 97.07 94.1 93.8 96.8
11/03/2023 20:09:25 83.01 82.4 87.9 86.8 86.5 86.7 95.96 96.51 97.07 94.1 93.8 96.8
11/03/2023 20:09:26 84.83 84.39 87.9 86.7 86.5 86.7 96.13 96.59 97.07 94.1 93.8 96.8
11/03/2023 20:09:27 84.33 84.71 87.9 86.7 86.5 86.7 95.93 96.56 97.07 94.1 93.8 96.8
11/03/2023 20:09:28 83.57 84.01 87.9 86.6 86.5 86.7 96.04 96.57 97.07 94.1 93.8 96.8
11/03/2023 20:09:29 87.87 87.02 87.02 86.6 86.5 86.7 96 96.42 97.07 94.1 93.8 96.8
11/03/2023 20:09:30 87.91 88.2 88.2 86.7 86.5 86.7 92.16 95.68 97.07 94.1 93.8 96.8
11/03/2023 20:09:31 85.24 87.1 88.2 86.7 86.5 86.7 89.9 93.66 97.07 94.1 93.8 96.8
11/03/2023 20:09:32 84.3 86.02 88.2 86.6 86.5 86.7 91.52 92.2 97.07 94.1 93.8 96.8
11/03/2023 20:09:33 79.21 84.91 88.2 86.6 86.5 86.7 92.49 92.94 97.07 94.1 93.8 96.8
11/03/2023 20:09:34 77.39 82.1 88.2 86.6 86.5 86.7 88.27 92.15 97.07 94.1 93.8 96.8
11/03/2023 20:09:35 80.18 80.88 88.2 86.6 86.5 86.7 85.74 90.19 97.07 94.1 93.8 96.8
11/03/2023 20:09:36 81.59 82.02 88.2 86.6 86.5 86.7 90.93 90.81 97.07 94.1 93.8 96.8
11/03/2023 20:09:37 82.5 82.19 88.2 86.6 86.5 86.7 92.9 92.57 97.07 94.1 93.8 96.8
11/03/2023 20:09:38 85.37 84.8 88.2 86.6 86.5 86.7 90.98 91.97 97.07 94.1 93.8 96.8
11/03/2023 20:09:39 83.17 85.19 88.2 86.6 86.5 86.6 87.58 91.58 97.07 94.1 93.8 96.8
11/03/2023 20:09:40 80.78 83.66 88.2 86.5 86.5 86.6 85.14 89.28 97.07 94 93.8 96.8
11/03/2023 20:09:41 80.06 82.03 88.2 86.5 86.5 86.6 83.34 87.07 97.07 94 93.8 96.8
11/03/2023 20:09:42 77.37 80.9 88.2 86.5 86.5 86.6 84.37 85.19 97.07 94 93.8 96.8
11/03/2023 20:09:43 80.99 80.77 88.2 86.5 86.5 86.6 95.58 94.6 97.07 94 93.8 96.8
11/03/2023 20:09:44 85.04 83.89 88.2 86.5 86.5 86.6 89.98 92.97 97.07 94 93.8 96.8
11/03/2023 20:09:45 79.87 83.53 88.2 86.5 86.5 86.6 82.78 91.11 97.07 94 93.8 96.8
11/03/2023 20:09:46 77.5 81.31 88.2 86.5 86.5 86.6 81.21 87.71 97.07 94 93.8 96.8
11/03/2023 20:09:47 75.81 79.1 88.2 86.5 86.5 86.6 78.97 84.7 97.07 94 93.8 96.8
11/03/2023 20:09:48 75.69 77.42 88.2 86.4 86.5 86.6 78.65 82.04 97.07 94 93.8 96.8
11/03/2023 20:09:49 80.86 80.42 88.2 86.4 86.5 86.6 86.52 85.79 97.07 94 93.8 96.8
11/03/2023 20:09:50 82.67 82.12 88.2 86.4 86.5 86.6 93.43 92.72 97.07 94 93.8 96.8
11/03/2023 20:09:51 80.28 81.9 88.2 86.4 86.5 86.6 95.99 95.39 96.9 94 93.8 96.8
11/03/2023 20:09:52 81.86 81.66 88.2 86.4 86.5 86.6 96.12 96.24 96.9 94 93.8 96.8
11/03/2023 20:09:53 82.69 83.15 88.2 86.4 86.5 86.6 95.52 96.16 96.59 94 93.9 96.8
11/03/2023 20:09:54 81.16 82.14 88.2 86.3 86.5 86.6 96.08 96.53 96.59 94 93.9 96.8
11/03/2023 20:09:55 80.47 81.5 88.2 86.3 86.5 86.6 95.6 96.33 96.59 94 93.9 96.8
11/03/2023 20:09:56 82.65 82.45 88.2 86.3 86.5 86.6 96.23 96.73 96.73 94.1 93.9 96.8
11/03/2023 20:09:57 83.17 82.95 88.2 86.3 86.5 86.6 94.57 96.23 96.73 94.1 93.9 96.8
11/03/2023 20:09:58 85.09 84.54 88.2 86.3 86.5 86.6 96.04 96.43 96.73 94.1 93.9 96.8
11/03/2023 20:09:59 82.23 84.42 88.2 86.3 86.5 86.6 95.95 96.51 96.73 94.1 93.9 96.8
11/03/2023 20:10:00 85.43 84.66 87.1 86.3 86.5 86.6 95.8 96.28 96.73 94.1 93.9 96.8
11/03/2023 20:10:01 84.29 84.73 86.02 86.3 86.5 86.6 96.32 96.39 96.73 94.1 93.9 96.8
11/03/2023 20:10:02 83.97 84.78 85.19 86.3 86.5 86.6 96.59 96.83 96.83 94.1 93.9 96.8
11/03/2023 20:10:03 91.87 90.4 90.4 86.3 86.5 86.6 97.55 97.43 97.43 94.1 93.9 96.8
11/03/2023 20:10:04 91.27 91.62 91.62 86.3 86.5 86.6 97.43 97.79 97.79 94.2 93.9 96.8
11/03/2023 20:10:05 85.81 90.54 91.62 86.3 86.5 86.6 93.45 97.2 97.79 94.2 93.9 96.8
11/03/2023 20:10:06 80.69 88.09 91.62 86.3 86.5 86.6 93.68 95.46 97.79 94.2 93.9 96.8
11/03/2023 20:10:07 84.04 85.08 91.62 86.3 86.5 86.6 92.82 94.14 97.79 94.2 93.9 96.8
11/03/2023 20:10:08 85 85.03 91.62 86.3 86.5 86.6 94.23 94.25 97.79 94.1 93.9 96.8
11/03/2023 20:10:09 84.78 85.09 91.62 86.2 86.5 86.6 93.99 94.13 97.79 94.1 93.9 96.8
11/03/2023 20:10:10 82.63 84.99 91.62 86.2 86.5 86.6 93.12 94.04 97.79 94.1 94 96.8
11/03/2023 20:10:11 85.44 85.02 91.62 86.2 86.5 86.6 94.16 94.26 97.79 94.1 94 96.8
11/03/2023 20:10:12 81.83 85.1 91.62 86.2 86.5 86.6 95.86 95.64 97.79 94.1 94 96.8
11/03/2023 20:10:13 79.48 83.02 91.62 86.2 86.5 86.6 96.49 96.46 97.79 94.1 94 96.8
11/03/2023 20:10:14 81.45 81.52 91.62 86.2 86.5 86.6 95.7 96.17 97.79 94.1 94 96.8
11/03/2023 20:10:15 79.31 81.57 91.62 86.2 86.5 86.6 96.26 96.22 97.79 94.1 94 96.8
11/03/2023 20:10:16 82.18 81.89 91.62 86.1 86.5 86.6 96.06 96.63 97.79 94.1 94 96.8
11/03/2023 20:10:17 82.78 82.66 91.62 86.1 86.5 86.6 96.41 96.49 97.79 94.1 94 96.8
11/03/2023 20:10:18 83 83.53 91.62 86.1 86.5 86.6 95.45 96.52 97.79 94.1 94 96.8
11/03/2023 20:10:19 84.84 84.47 91.62 86 86.5 86.6 96.32 96.55 97.79 94.1 94 96.8
11/03/2023 20:10:20 80.91 84.28 91.62 86 86.5 86.6 94.46 96.5 97.79 94.1 94 96.8
11/03/2023 20:10:21 82.01 82.57 91.62 86 86.5 86.6 95.47 96.06 97.79 94.1 94 96.8
11/03/2023 20:10:22 82.67 82.98 91.62 85.9 86.5 86.6 95.67 96.16 97.79 94.1 94 96.8
11/03/2023 20:10:23 83.62 83.33 91.62 85.9 86.5 86.6 95.59 96.15 97.79 94.1 94 96.8
11/03/2023 20:10:24 84.58 84.31 91.62 85.9 86.5 86.6 95.76 96.22 97.79 94.1 94 96.8
11/03/2023 20:10:25 84.8 84.76 91.62 85.9 86.5 86.6 96.2 96.58 97.79 94.1 94 96.8
11/03/2023 20:10:26 86.27 86.02 91.62 85.9 86.5 86.6 96.04 96.53 97.79 94.1 94.1 96.8
11/03/2023 20:10:27 86.1 86.31 91.62 85.9 86.5 86.6 95.31 96.11 97.79 94.2 94.1 96.8
11/03/2023 20:10:28 85.6 85.99 91.62 85.9 86.5 86.6 95.24 96.07 97.79 94.2 94.1 96.8
11/03/2023 20:10:29 86.28 86.24 91.62 85.9 86.5 86.5 94.77 95.7 97.79 94.2 94.1 96.7
11/03/2023 20:10:30 83.41 85.98 91.62 85.9 86.5 86.5 90.25 94.69 97.79 94.2 94.1 96.7
11/03/2023 20:10:31 85.62 85.58 91.62 85.9 86.5 86.5 91.39 92.64 97.79 94.2 94.1 96.7
11/03/2023 20:10:32 87.35 87.25 91.62 85.9 86.5 86.5 93.47 93.12 97.79 94.2 94.1 96.7
11/03/2023 20:10:33 84.69 86.47 91.62 85.9 86.5 86.5 93.26 93.55 97.79 94.2 94.1 96.7
11/03/2023 20:10:34 84.29 85.39 90.54 85.9 86.5 86.5 90.23 93.12 97.2 94.2 94.1 96.7
11/03/2023 20:10:35 83.13 85.08 88.09 85.8 86.5 86.5 87.43 91.65 96.63 94.2 94.1 96.7
11/03/2023 20:10:36 84.52 84.85 87.25 85.8 86.5 86.5 96.1 94.8 96.63 94.2 94.1 96.7
11/03/2023 20:10:37 84.42 84.61 87.25 85.8 86.5 86.5 95.92 95.65 96.63 94.2 94.1 96.7
11/03/2023 20:10:38 86.37 85.77 87.25 85.8 86.5 86.5 96.41 96.45 96.63 94.2 94.1 96.7
11/03/2023 20:10:39 84.58 85.8 87.25 85.7 86.5 86.5 95.74 96.43 96.63 94.2 94.1 96.7
11/03/2023 20:10:40 85.76 85.79 87.25 85.7 86.5 86.5 95.73 96.44 96.63 94.2 94.1 96.7
11/03/2023 20:10:41 84.28 85.35 87.25 85.7 86.5 86.5 95.88 96.36 96.63 94.2 94.1 96.7
11/03/2023 20:10:42 83.06 84.85 87.25 85.7 86.5 86.5 95.38 96.34 96.63 94.2 94.1 96.7
11/03/2023 20:10:43 83.21 84.2 87.25 85.7 86.5 86.5 95.39 96.01 96.63 94.2 94.1 96.7
11/03/2023 20:10:44 83.72 83.75 87.25 85.7 86.5 86.5 95.09 96.1 96.63 94.2 94.1 96.7
11/03/2023 20:10:45 83.78 84.25 87.25 85.6 86.5 86.5 96.31 96.18 96.63 94.2 94.1 96.7
11/03/2023 20:10:46 84.74 84.91 87.25 85.6 86.5 86.5 96.13 96.16 96.58 94.2 94.1 96.7
11/03/2023 20:10:47 85.47 85.53 87.25 85.6 86.5 86.5 96.22 96.35 96.58 94.2 94.1 96.7
11/03/2023 20:10:48 83.64 85.38 87.25 85.6 86.5 86.5 95.85 96.4 96.58 94.2 94.1 96.7
11/03/2023 20:10:49 82.84 84.24 87.25 85.6 86.5 86.5 95.51 96.33 96.58 94.2 94.1 96.7
11/03/2023 20:10:50 81.22 83.37 87.25 85.6 86.5 86.5 94.48 96.07 96.58 94.3 94.1 96.7
11/03/2023 20:10:51 83.53 83.46 87.25 85.6 86.5 86.5 95.31 95.75 96.58 94.3 94.1 96.7
11/03/2023 20:10:52 79.42 83.09 87.25 85.5 86.5 86.5 95.86 96.31 96.58 94.3 94.1 96.7
11/03/2023 20:10:53 81.14 81.72 87.25 85.5 86.5 86.5 95.78 96.35 96.58 94.3 94.1 96.7
11/03/2023 20:10:54 82.51 82.28 87.25 85.4 86.4 86.5 95.7 96.32 96.58 94.3 94.1 96.7
11/03/2023 20:10:55 84.41 84.12 87.25 85.4 86.4 86.5 95.56 96.23 96.53 94.3 94.1 96.6
11/03/2023 20:10:56 83.46 83.71 87.25 85.4 86.4 86.5 95.93 96.46 96.46 94.3 94.1 96.6
11/03/2023 20:10:57 83.26 84.51 87.25 85.4 86.4 86.5 95.61 96.38 96.46 94.3 94.1 96.6
11/03/2023 20:10:58 81.73 83.25 87.25 85.4 86.4 86.5 87.32 95.57 96.46 94.3 94.1 96.6
11/03/2023 20:10:59 83.88 83.63 87.25 85.4 86.4 86.5 89.2 92.26 96.46 94.3 94.1 96.6
11/03/2023 20:11:00 85.53 84.95 87.25 85.4 86.4 86.5 92.57 92.21 96.46 94.3 94.1 96.7
11/03/2023 20:11:01 85.82 86.84 87.25 85.4 86.4 86.5 90.49 92.39 96.46 94.3 94.1 96.7
11/03/2023 20:11:02 85.14 85.39 86.84 85.3 86.4 86.5 91.26 91.32 96.46 94.3 94.1 96.7
11/03/2023 20:11:03 86.01 86.42 86.84 85.3 86.4 86.5 91.41 91.74 96.46 94.3 94.1 96.7
11/03/2023 20:11:04 83.4 85.63 86.84 85.3 86.4 86.5 90.8 91.32 96.46 94.3 94.1 96.7
11/03/2023 20:11:05 84.16 85.52 86.84 85.3 86.4 86.5 90.42 91.4 96.46 94.3 94.1 96.6
11/03/2023 20:11:06 85.81 85.34 86.84 85.3 86.4 86.5 91.4 91.19 96.46 94.3 94.1 96.6
11/03/2023 20:11:07 81.16 85.44 86.84 85.3 86.4 86.5 88.95 91.18 96.46 94.3 94.1 96.6
11/03/2023 20:11:08 82.62 83.27 86.84 85.3 86.4 86.5 92.2 91.7 96.46 94.3 94.1 96.6
11/03/2023 20:11:09 84.3 84.12 86.84 85.3 86.4 86.5 89.87 91.43 96.46 94.3 94.1 96.6
11/03/2023 20:11:10 82.41 83.92 86.84 85.3 86.4 86.5 91.39 91.33 96.46 94.3 94.1 96.6
11/03/2023 20:11:11 81.6 83.22 86.84 85.3 86.4 86.5 89.19 90.86 96.46 94.3 94.1 96.6
11/03/2023 20:11:12 82.99 83.2 86.84 85.3 86.4 86.5 87.2 89.92 96.46 94.3 94.1 96.6
11/03/2023 20:11:13 82.81 83.05 86.84 85.3 86.3 86.5 88.42 88.75 96.46 94.3 94.1 96.6
11/03/2023 20:11:14 83.61 84.06 86.84 85.3 86.3 86.4 93.81 93.06 96.46 94.3 94.1 96.6
11/03/2023 20:11:15 83.48 83.72 86.84 85.3 86.3 86.4 96.75 95.29 96.46 94.3 94.1 96.6
11/03/2023 20:11:16 83.1 83.47 86.84 85.3 86.3 86.4 96.36 96.01 96.46 94.3 94.1 96.6
11/03/2023 20:11:17 82.35 83.64 86.84 85.3 86.3 86.4 96.46 96.58 96.58 94.3 94.1 96.6
11/03/2023 20:11:18 81.04 82.71 86.84 85.3 86.3 86.4 95.39 96.65 96.65 94.4 94.1 96.6
11/03/2023 20:11:19 80.67 82.01 86.84 85.3 86.3 86.4 95.74 96.26 96.65 94.4 94.1 96.6
11/03/2023 20:11:20 83.18 82.83 86.84 85.3 86.3 86.4 95.45 96.19 96.65 94.4 94.1 96.6
11/03/2023 20:11:21 82.79 83.45 86.84 85.3 86.3 86.4 95.94 96.41 96.65 94.4 94.1 96.6
11/03/2023 20:11:22 82.22 82.74 86.84 85.3 86.3 86.4 95.16 96.25 96.65 94.4 94.1 96.6
11/03/2023 20:11:23 83.4 83.47 86.84 85.3 86.3 86.4 94.87 95.86 96.65 94.4 94.1 96.6
11/03/2023 20:11:24 90.72 89.62 89.62 85.4 86.3 86.5 97.49 97.26 97.26 94.5 94.1 96.6
11/03/2023 20:11:25 91.06 91.03 91.03 85.4 86.3 86.5 97.09 97.5 97.5 94.5 94.1 96.6
11/03/2023 20:11:26 87.84 90.24 91.03 85.4 86.3 86.5 96.41 97.09 97.5 94.5 94.1 96.6
11/03/2023 20:11:27 87.11 89.08 91.03 85.4 86.3 86.5 96.15 96.96 97.5 94.5 94.1 96.6
11/03/2023 20:11:28 86.91 87.95 91.03 85.4 86.3 86.5 96.15 96.8 97.5 94.5 94.1 96.6
11/03/2023 20:11:29 86.8 87.65 91.03 85.5 86.3 86.5 94.34 96.16 97.5 94.5 94.1 96.6
11/03/2023 20:11:30 86.77 87.11 91.03 85.5 86.3 86.5 94.05 94.75 97.5 94.5 94.1 96.6
11/03/2023 20:11:31 86.94 87.47 91.03 85.5 86.2 86.5 96.84 96.57 97.5 94.5 94.1 96.6
11/03/2023 20:11:32 86.07 87.22 91.03 85.5 86.2 86.5 95.91 96.48 97.5 94.6 94.1 96.6
11/03/2023 20:11:33 85.31 86.74 91.03 85.5 86.3 86.5 95.95 96.38 97.5 94.6 94.1 96.6
11/03/2023 20:11:34 82.11 85.62 91.03 85.5 86.3 86.5 95.29 96.03 97.5 94.6 94.1 96.6
11/03/2023 20:11:35 83.48 83.72 91.03 85.5 86.2 86.5 96.17 96.43 97.5 94.6 94.1 96.6
11/03/2023 20:11:36 91.59 90.51 91.03 85.6 86.3 86.5 97.02 96.84 97.5 94.6 94.1 96.6
11/03/2023 20:11:37 92.86 92.37 92.37 85.6 86.3 86.5 97.94 97.69 97.69 94.6 94.2 96.6
11/03/2023 20:11:38 93.85 94.25 94.25 85.7 86.3 86.5 98.39 98.8 98.8 94.7 94.2 96.6
11/03/2023 20:11:39 92.84 94.27 94.27 85.8 86.3 86.5 98.45 98.99 98.99 94.7 94.2 96.6
11/03/2023 20:11:40 95.79 95.77 95.77 85.9 86.4 86.5 99.62 99.51 99.51 94.7 94.2 96.6
11/03/2023 20:11:41 92.07 94.71 95.77 86 86.4 86.5 97.64 99.15 99.51 94.8 94.2 96.6
11/03/2023 20:11:42 87.06 92.89 95.77 86 86.4 86.5 96.38 98.21 99.51 94.8 94.2 96.6
11/03/2023 20:11:43 90.83 90.8 95.77 86 86.4 86.5 97.43 97.66 99.51 94.8 94.2 96.6
11/03/2023 20:11:44 93.81 93.33 95.77 86.1 86.4 86.5 98.17 98.18 99.51 94.8 94.2 96.6
11/03/2023 20:11:45 91.8 92.61 95.77 86.2 86.4 86.5 97.37 97.78 99.51 94.8 94.2 96.6
11/03/2023 20:11:46 89.96 92.66 95.77 86.2 86.4 86.5 96.51 97.98 99.51 94.9 94.2 96.6
11/03/2023 20:11:47 90.91 92.09 95.77 86.2 86.4 86.5 92.93 96.91 99.51 94.9 94.2 96.6
11/03/2023 20:11:48 88.4 90.76 95.77 86.2 86.4 86.5 92.63 94.69 99.51 94.9 94.2 96.6
11/03/2023 20:11:49 88.51 89.42 95.77 86.2 86.4 86.5 91.91 93.57 99.51 94.9 94.2 96.6
11/03/2023 20:11:50 87.36 89.2 95.77 86.3 86.4 86.5 91.54 92.71 99.51 94.9 94.2 96.6
11/03/2023 20:11:51 84.99 88.05 95.77 86.3 86.4 86.5 88 91.97 99.51 94.9 94.2 96.6
11/03/2023 20:11:52 83.94 86.1 95.77 86.3 86.4 86.5 89.99 90.25 99.51 94.9 94.2 96.6
11/03/2023 20:11:53 84.07 85.02 95.77 86.3 86.4 86.5 86.64 89.85 99.51 94.9 94.2 96.6
11/03/2023 20:11:54 87.1 86.62 95.77 86.3 86.4 86.5 94.98 94.01 99.51 94.9 94.2 96.6
11/03/2023 20:11:55 82.44 86.05 95.77 86.2 86.4 86.5 96.42 96.11 99.51 94.9 94.2 96.6
11/03/2023 20:11:56 81 84 95.77 86.2 86.4 86.5 96.51 96.8 99.51 94.9 94.2 96.6
11/03/2023 20:11:57 82.66 83.33 95.77 86.2 86.4 86.5 96.16 96.68 99.51 95 94.2 96.6
11/03/2023 20:11:58 82.02 82.92 95.77 86.2 86.4 86.4 96.4 96.91 99.51 95 94.2 96.6
11/03/2023 20:11:59 91.75 90.35 95.77 86.3 86.4 86.5 97.87 97.71 99.51 95 94.3 96.6
11/03/2023 20:12:00 83.14 89.96 95.77 86.3 86.4 86.5 96.74 97.69 99.51 95 94.3 96.6
11/03/2023 20:12:01 81.87 86.8 95.77 86.2 86.4 86.4 96.13 96.97 99.51 95 94.3 96.6
11/03/2023 20:12:02 84.35 84.63 95.77 86.2 86.4 86.4 97 97.17 99.51 95 94.3 96.6
11/03/2023 20:12:03 87.06 86.5 95.77 86.2 86.4 86.4 96.93 97.34 99.51 95.1 94.3 96.6
11/03/2023 20:12:04 83.45 85.97 95.77 86.2 86.4 86.4 96.58 97.21 99.51 95.1 94.3 96.6
11/03/2023 20:12:05 88.53 88.04 95.77 86.3 86.4 86.4 96.66 96.82 99.51 95.1 94.3 96.6
11/03/2023 20:12:06 90.21 90.57 95.77 86.3 86.4 86.4 97.31 97.82 99.51 95.1 94.3 96.6
11/03/2023 20:12:07 83.95 88.93 95.77 86.3 86.4 86.4 95.95 97.06 99.51 95.1 94.3 96.6
11/03/2023 20:12:08 84.82 86.63 95.77 86.3 86.4 86.4 96.33 96.88 99.51 95.1 94.3 96.6
11/03/2023 20:12:09 86.2 86.21 95.77 86.3 86.4 86.4 96.48 96.81 99.51 95.2 94.3 96.6
11/03/2023 20:12:10 84.91 86.82 94.71 86.3 86.4 86.4 91.91 96.54 99.15 95.1 94.3 96.6
11/03/2023 20:12:11 78.46 84.84 93.33 86.3 86.4 86.4 87.95 93.88 98.21 95.1 94.3 96.6
11/03/2023 20:12:12 72.84 82.05 93.33 86.3 86.4 86.4 81.46 91.14 98.18 95.1 94.3 96.6
11/03/2023 20:12:13 68.86 78.52 93.33 86.3 86.4 86.4 75.39 87.5 98.18 95.1 94.3 96.6
11/03/2023 20:12:14 75.91 76.11 92.66 86.2 86.4 86.4 79.92 83.7 97.98 95.1 94.3 96.6
11/03/2023 20:12:15 79.16 78.59 92.66 86.2 86.4 86.4 82.65 82.93 97.98 95.1 94.3 96.6
11/03/2023 20:12:16 75.02 78.09 92.09 86.2 86.4 86.4 80.05 82.36 97.82 95 94.3 96.6
11/03/2023 20:12:17 74.75 76.37 90.76 86.2 86.4 86.4 79.43 80.9 97.82 95 94.3 96.6
11/03/2023 20:12:18 71.26 74.79 90.57 86.2 86.4 86.4 77.54 79.6 97.82 95 94.3 96.6
11/03/2023 20:12:19 74.53 74.25 90.57 86.2 86.4 86.4 85.11 84.39 97.82 95 94.3 96.6
11/03/2023 20:12:20 79.23 78.14 90.57 86.2 86.4 86.4 82.13 83.75 97.82 95 94.3 96.6
11/03/2023 20:12:21 79.98 79.82 90.57 86.2 86.4 86.4 83.74 83.99 97.82 94.9 94.3 96.6
11/03/2023 20:12:22 76.41 79.16 90.57 86.1 86.4 86.4 80.36 83.32 97.82 94.9 94.3 96.6
11/03/2023 20:12:23 81.26 80.81 90.57 86.1 86.4 86.4 84 83.67 97.82 94.9 94.3 96.6
11/03/2023 20:12:24 79.89 80.24 90.57 86.1 86.4 86.4 83.63 83.85 97.82 94.9 94.3 96.6
11/03/2023 20:12:25 83.36 82.88 90.57 86.1 86.4 86.4 87.18 86.71 97.82 94.9 94.3 96.6
11/03/2023 20:12:26 85.25 84.64 90.57 86.1 86.4 86.4 88.55 88.1 97.82 94.9 94.3 96.6
11/03/2023 20:12:27 95.94 95.79 95.79 86.2 86.4 86.4 95.54 95.49 97.82 94.9 94.3 96.6
11/03/2023 20:12:28 94.43 96.9 96.9 86.3 86.4 86.4 94.75 96.68 97.82 94.9 94.3 96.6
11/03/2023 20:12:29 80.6 94.19 96.9 86.3 86.4 86.4 84.99 94.27 97.82 94.9 94.3 96.6
11/03/2023 20:12:30 82.76 90.21 96.9 86.3 86.4 86.4 86.14 90.72 97.82 94.9 94.3 96.6
11/03/2023 20:12:31 79.05 87.14 96.9 86.3 86.4 86.4 83.03 88.46 97.82 94.8 94.3 96.6
11/03/2023 20:12:32 74.38 83.87 96.9 86.3 86.4 86.4 79.84 85.88 97.82 94.8 94.3 96.6
11/03/2023 20:12:33 76.46 80.32 96.9 86.3 86.4 86.4 79.86 83.05 97.82 94.8 94.3 96.6
11/03/2023 20:12:34 84.81 83.83 96.9 86.3 86.4 86.4 86.59 85.69 97.82 94.8 94.2 96.6
11/03/2023 20:12:35 82.8 83.73 96.9 86.3 86.4 86.3 85.57 85.88 97.82 94.8 94.2 96.6
11/03/2023 20:12:36 86.08 85.49 96.9 86.2 86.4 86.3 88.15 87.61 97.06 94.7 94.2 96.6
11/03/2023 20:12:37 81.96 85.47 96.9 86.2 86.4 86.3 84.54 87.59 96.88 94.7 94.2 96.6
11/03/2023 20:12:38 81.97 83.58 96.9 86.2 86.4 86.3 84.53 86 96.81 94.7 94.2 96.6
11/03/2023 20:12:39 75.06 82.5 96.9 86.2 86.4 86.3 79.31 85.03 96.68 94.7 94.2 96.6
11/03/2023 20:12:40 80.9 80.7 96.9 86.2 86.4 86.3 84.76 84.24 96.68 94.7 94.2 96.6
11/03/2023 20:12:41 83.85 83.19 96.9 86.2 86.4 86.3 86.86 86.27 96.68 94.7 94.2 96.6
11/03/2023 20:12:42 83.31 84.39 96.9 86.2 86.4 86.3 85.82 87.13 96.68 94.6 94.2 96.6
11/03/2023 20:12:43 78.1 82.7 96.9 86.2 86.4 86.3 81.71 85.5 96.68 94.6 94.2 96.6
11/03/2023 20:12:44 78.01 80.45 96.9 86.1 86.4 86.3 81.61 83.53 96.68 94.6 94.2 96.6
11/03/2023 20:12:45 77.07 79.17 96.9 86.1 86.4 86.3 81.75 82.51 96.68 94.6 94.2 96.6
11/03/2023 20:12:46 81.81 81.54 96.9 86.1 86.4 86.3 85.28 85.05 96.68 94.6 94.2 96.6
11/03/2023 20:12:47 84.32 83.93 96.9 86.1 86.4 86.3 86.89 86.71 96.68 94.6 94.2 96.6
11/03/2023 20:12:48 78.71 83.18 96.9 86.1 86.4 86.3 82.61 86.06 96.68 94.5 94.2 96.6
11/03/2023 20:12:49 87.65 86.78 96.9 86.1 86.4 86.3 89.37 88.59 96.68 94.5 94.2 96.6
11/03/2023 20:12:50 87.26 88.22 96.9 86.1 86.4 86.3 89.67 90.05 96.68 94.5 94.1 96.6
11/03/2023 20:12:51 83.87 86.61 96.9 86.1 86.4 86.3 87.24 88.93 96.68 94.5 94.1 96.6
11/03/2023 20:12:52 87.57 86.92 96.9 86.1 86.4 86.3 94.1 92.87 96.68 94.5 94.2 96.6
11/03/2023 20:12:53 87.99 87.7 96.9 86.1 86.4 86.3 93 93.31 96.68 94.5 94.2 96.6
11/03/2023 20:12:54 99.13 97.86 97.86 86.3 86.5 86.3 98.99 98.08 98.08 94.6 94.2 96.6
11/03/2023 20:12:55 87.16 97.46 97.86 86.3 86.5 86.3 88.58 97.67 98.08 94.5 94.2 96.5
11/03/2023 20:12:56 88.15 93.78 97.86 86.3 86.5 86.3 90.12 94.18 98.08 94.5 94.2 96.5
11/03/2023 20:12:57 85.16 91.11 97.86 86.3 86.5 86.3 87.66 92.07 98.08 94.5 94.2 96.5
11/03/2023 20:12:58 85.05 88.42 97.86 86.3 86.5 86.3 87.63 89.83 98.08 94.5 94.2 96.5
11/03/2023 20:12:59 81.97 86.13 97.86 86.3 86.5 86.3 85.45 88.15 98.08 94.5 94.2 96.5
11/03/2023 20:13:00 84.63 84.93 97.86 86.3 86.5 86.3 94.28 92.57 98.08 94.5 94.2 96.5
11/03/2023 20:13:01 87.42 87.09 97.86 86.3 86.5 86.3 91.95 93.15 98.08 94.5 94.2 96.5
11/03/2023 20:13:02 85.06 86.41 97.86 86.3 86.5 86.3 88.43 91.84 98.08 94.4 94.1 96.5
11/03/2023 20:13:03 80.45 85.4 97.86 86.3 86.5 86.3 83.38 89.92 98.08 94.4 94.1 96.5
11/03/2023 20:13:04 85.46 84.92 97.86 86.3 86.5 86.3 88.36 88.03 98.08 94.4 94.1 96.5
11/03/2023 20:13:05 84.17 85.13 97.86 86.3 86.5 86.3 91.22 90.92 98.08 94.4 94.1 96.5
11/03/2023 20:13:06 81.63 84.25 97.86 86.3 86.5 86.3 92.46 91.99 98.08 94.4 94.1 96.5
11/03/2023 20:13:07 85 84.59 97.86 86.3 86.5 86.3 90.04 91.92 98.08 94.4 94.1 96.5
11/03/2023 20:13:08 82.84 84.69 97.86 86.3 86.5 86.3 85.87 90.78 98.08 94.3 94.1 96.5
11/03/2023 20:13:09 81.52 83.54 97.86 86.3 86.5 86.3 85.03 88.31 98.08 94.3 94.1 96.5
11/03/2023 20:13:10 85.82 85.28 97.86 86.3 86.5 86.3 87.75 87.69 98.08 94.3 94.1 96.5
11/03/2023 20:13:11 88.41 87.69 97.86 86.3 86.5 86.3 97.71 96.61 98.08 94.3 94.1 96.5
11/03/2023 20:13:12 88.16 88.13 97.86 86.3 86.5 86.3 99.55 99.72 99.72 94.3 94.1 96.5
11/03/2023 20:13:13 91.92 91.52 97.86 86.4 86.5 86.3 94.34 97.83 99.72 94.3 94.1 96.5
11/03/2023 20:13:14 86.23 90.63 97.86 86.4 86.5 86.3 89.93 95.94 99.72 94.3 94.1 96.5
11/03/2023 20:13:15 87.93 88.69 97.86 86.4 86.5 86.3 90.87 93.22 99.72 94.3 94.1 96.4
11/03/2023 20:13:16 89.08 89.29 97.86 86.4 86.5 86.3 91.77 92.38 99.72 94.3 94.1 96.4
11/03/2023 20:13:17 85.49 88.64 97.86 86.4 86.5 86.3 88.76 91.7 99.72 94.3 94.1 96.4
11/03/2023 20:13:18 83.54 87.07 97.86 86.4 86.5 86.3 87.14 90.28 99.72 94.3 94.1 96.4
11/03/2023 20:13:19 84.51 85.51 97.86 86.4 86.5 86.3 86.67 88.64 99.72 94.3 94.1 96.4
11/03/2023 20:13:20 87.36 87.01 97.86 86.4 86.5 86.3 89.14 89 99.72 94.3 94.1 96.4
11/03/2023 20:13:21 91.75 91.24 97.86 86.4 86.5 86.3 92.81 92.48 99.72 94.3 94.1 96.4
11/03/2023 20:13:22 77.71 89.65 97.86 86.4 86.5 86.3 81.62 90.91 99.72 94.3 94.1 96.4
11/03/2023 20:13:23 84.11 86.12 97.86 86.4 86.5 86.3 95.98 94.35 99.72 94.3 94.1 96.4
11/03/2023 20:13:24 84.94 85.41 97.46 86.4 86.5 86.3 95.56 95.31 99.72 94.3 94.1 96.4
11/03/2023 20:13:25 90.01 89.34 93.78 86.4 86.5 86.3 96.94 96.16 99.72 94.3 94.1 96.4
11/03/2023 20:13:26 91.87 92.2 92.2 86.5 86.5 86.3 98.35 97.98 99.72 94.3 94.1 96.4
11/03/2023 20:13:27 88.94 90.71 92.2 86.5 86.5 86.3 97.1 97.83 99.72 94.4 94.1 96.4
11/03/2023 20:13:28 86.8 89.21 92.2 86.5 86.5 86.3 96.34 97.33 99.72 94.4 94.1 96.4
11/03/2023 20:13:29 84.09 87.94 92.2 86.5 86.5 86.3 96.42 97.2 99.72 94.4 94.2 96.4
11/03/2023 20:13:30 85.43 86.18 92.2 86.5 86.5 86.3 96.05 97.09 99.72 94.4 94.2 96.4
11/03/2023 20:13:31 85.22 85.72 92.2 86.5 86.5 86.3 95.54 96.74 99.72 94.4 94.2 96.4
11/03/2023 20:13:32 88.92 87.98 92.2 86.5 86.5 86.3 96.44 96.86 99.72 94.4 94.2 96.4
11/03/2023 20:13:33 86.76 88.33 92.2 86.5 86.5 86.3 96.69 97.34 99.72 94.5 94.2 96.4
11/03/2023 20:13:34 85.04 86.94 92.2 86.5 86.5 86.3 96.08 96.91 99.72 94.4 94.2 96.4
11/03/2023 20:13:35 84.43 86.46 92.2 86.5 86.5 86.3 95.46 96.7 99.72 94.4 94.2 96.4
11/03/2023 20:13:36 84.73 85.06 92.2 86.5 86.5 86.3 96.1 96.69 99.72 94.4 94.2 96.4
11/03/2023 20:13:37 81.7 85.07 92.2 86.5 86.5 86.3 95.46 96.56 99.72 94.4 94.2 96.4
11/03/2023 20:13:38 82.49 83.3 92.2 86.5 86.5 86.3 96.08 96.5 99.72 94.5 94.2 96.4
11/03/2023 20:13:39 82.74 83.03 92.2 86.5 86.5 86.3 96.16 96.55 99.72 94.5 94.2 96.4
11/03/2023 20:13:40 83.69 83.67 92.2 86.5 86.5 86.3 96.03 96.33 99.72 94.5 94.2 96.4
11/03/2023 20:13:41 83.45 84.38 92.2 86.4 86.5 86.3 96.03 96.72 99.72 94.4 94.2 96.4
11/03/2023 20:13:42 82.84 84.32 92.2 86.4 86.5 86.3 96.48 97 97.98 94.4 94.2 96.4
11/03/2023 20:13:43 82.35 82.59 92.2 86.4 86.5 86.3 95.87 96.81 97.98 94.4 94.2 96.3
11/03/2023 20:13:44 80.28 82.38 92.2 86.4 86.5 86.3 95.6 96.66 97.98 94.4 94.2 96.3
11/03/2023 20:13:45 81.96 82 92.2 86.3 86.5 86.3 95.97 96.91 97.98 94.4 94.2 96.3
11/03/2023 20:13:46 80.87 81.55 92.2 86.3 86.5 86.3 93.68 95.69 97.98 94.4 94.2 96.3
11/03/2023 20:13:47 82.72 82.53 92.2 86.3 86.5 86.3 90.85 94.52 97.98 94.4 94.2 96.3
11/03/2023 20:13:48 82.02 82.46 92.2 86.3 86.5 86.3 86.43 92.44 97.98 94.4 94.2 96.3
11/03/2023 20:13:49 79.45 81.99 92.2 86.2 86.5 86.3 82.51 89.6 97.98 94.4 94.2 96.3
11/03/2023 20:13:50 79.3 81.37 92.2 86.2 86.5 86.3 83.02 86.71 97.98 94.3 94.2 96.3
11/03/2023 20:13:51 82.22 81.76 92.2 86.1 86.5 86.3 90.79 90.63 97.98 94.3 94.2 96.3
11/03/2023 20:13:52 85.1 84.31 92.2 86.1 86.5 86.3 96.59 95.37 97.98 94.3 94.3 96.3
11/03/2023 20:13:53 83.04 84.13 92.2 86.1 86.5 86.3 96.22 96.38 97.98 94.3 94.3 96.3
11/03/2023 20:13:54 82.91 83.6 92.2 86.1 86.5 86.3 95.75 96.45 97.98 94.3 94.3 96.3
11/03/2023 20:13:55 82.35 83.08 92.2 86 86.5 86.3 95.93 96.66 97.98 94.3 94.3 96.3
11/03/2023 20:13:56 82.7 83.29 90.71 86 86.5 86.3 96 96.8 97.83 94.3 94.3 96.3
11/03/2023 20:13:57 85.43 85.15 89.21 86 86.5 86.3 95.95 96.8 97.34 94.3 94.3 96.3
11/03/2023 20:13:58 83.34 84.91 88.33 86 86.5 86.3 96.29 97.07 97.34 94.3 94.3 96.3
11/03/2023 20:13:59 85.48 85.25 88.33 86 86.5 86.3 95.78 96.73 97.34 94.3 94.3 96.3
11/03/2023 20:14:00 84.25 85.45 88.33 86 86.5 86.3 95.98 96.88 97.34 94.3 94.3 96.3
11/03/2023 20:14:01 84.46 85.07 88.33 86 86.5 86.3 96.54 96.94 97.34 94.3 94.3 96.3
11/03/2023 20:14:02 85.76 85.55 88.33 86 86.5 86.3 96.36 97.19 97.34 94.3 94.3 96.3
11/03/2023 20:14:03 84.96 86.03 86.94 86 86.5 86.3 96.65 97.29 97.29 94.3 94.3 96.3
11/03/2023 20:14:04 86.19 86.52 86.52 86 86.5 86.3 96.33 97.17 97.29 94.3 94.3 96.3
11/03/2023 20:14:05 89.53 88.82 88.82 86 86.5 86.3 97.61 97.29 97.29 94.3 94.3 96.3
11/03/2023 20:14:06 86.14 88.59 88.82 86 86.5 86.3 95.8 97.33 97.33 94.4 94.3 96.3
11/03/2023 20:14:07 86.11 87.15 88.82 86.1 86.5 86.3 100.56 100.07 100.07 94.4 94.3 96.3
11/03/2023 20:14:08 81.32 86.69 88.82 86 86.5 86.3 95.45 100.51 100.51 94.4 94.3 96.3
11/03/2023 20:14:09 81.18 84.15 88.82 86 86.5 86.3 89.15 97.29 100.51 94.4 94.3 96.2
11/03/2023 20:14:10 87.15 85.93 88.82 86 86.5 86.3 89.22 94 100.51 94.4 94.3 96.2
11/03/2023 20:14:11 82.81 85.91 88.82 86 86.5 86.3 86.38 91.62 100.51 94.4 94.3 96.2
11/03/2023 20:14:12 80.61 84.13 88.82 86 86.5 86.3 83.7 89.02 100.51 94.4 94.3 96.2
11/03/2023 20:14:13 75.5 81.95 88.82 86 86.5 86.3 79.14 86.3 100.51 94.4 94.3 96.2
11/03/2023 20:14:14 75.75 79.01 88.82 86 86.5 86.3 82.03 83.21 100.51 94.4 94.3 96.2
11/03/2023 20:14:15 79.58 79.24 88.82 86 86.5 86.3 93.68 91.5 100.51 94.4 94.3 96.2
11/03/2023 20:14:16 83.69 82.84 88.82 86 86.5 86.3 89.9 91.59 100.51 94.4 94.3 96.2
11/03/2023 20:14:17 78.76 82.29 88.82 86 86.5 86.3 84.16 90.39 100.51 94.3 94.3 96.2
11/03/2023 20:14:18 82.45 82.13 88.82 86 86.5 86.3 85.15 87.51 100.51 94.3 94.3 96.2
11/03/2023 20:14:19 82.27 82.59 88.82 86 86.5 86.3 84.66 86.47 100.51 94.3 94.3 96.2
11/03/2023 20:14:20 77.96 82.21 88.82 86 86.5 86.3 90.14 89.83 100.51 94.3 94.3 96.2
11/03/2023 20:14:21 78 80.14 88.82 86 86.5 86.3 91.91 91.34 100.51 94.3 94.3 96.2
11/03/2023 20:14:22 80.13 80.19 88.82 86 86.5 86.2 87.74 91.16 100.51 94.2 94.3 96.2
11/03/2023 20:14:23 85.69 85.17 88.82 86 86.5 86.2 87.18 89.64 100.51 94.2 94.3 96.2
11/03/2023 20:14:24 82.67 83.73 88.82 86 86.5 86.2 84.62 87.69 100.51 94.2 94.3 96.2
11/03/2023 20:14:25 87.05 86.21 88.82 86 86.5 86.2 89.15 88.3 100.51 94.2 94.3 96.2
11/03/2023 20:14:26 89.08 88.87 88.87 86 86.5 86.2 97.74 96.82 100.51 94.2 94.3 96.2
11/03/2023 20:14:27 91.48 91.45 91.45 86.1 86.5 86.2 99.75 99.65 100.51 94.2 94.3 96.2
11/03/2023 20:14:28 87.9 91.55 91.55 86.1 86.5 86.2 91.25 98.22 100.51 94.2 94.3 96.2
11/03/2023 20:14:29 89.44 89.87 91.55 86.1 86.5 86.2 92.12 95.14 100.51 94.2 94.3 96.1
11/03/2023 20:14:30 86.97 89.31 91.55 86.1 86.5 86.2 89.81 93.51 100.51 94.2 94.3 96.1
11/03/2023 20:14:31 87.83 88.83 91.55 86.1 86.6 86.2 89.49 91.65 100.51 94.2 94.3 96.1
11/03/2023 20:14:32 85 87.57 91.55 86.1 86.6 86.2 87.71 90.24 100.51 94.2 94.3 96.1
11/03/2023 20:14:33 84.87 86.34 91.55 86.1 86.6 86.2 87.64 89.02 100.51 94.2 94.3 96.1
11/03/2023 20:14:34 84.77 85.45 91.55 86.1 86.6 86.2 86.94 88.15 100.51 94.2 94.3 96.1
11/03/2023 20:14:35 88.06 88.15 91.55 86.1 86.6 86.2 89.73 89.9 100.51 94.2 94.3 96.1
11/03/2023 20:14:36 81.95 86.58 91.55 86.1 86.6 86.2 84.26 88.51 100.51 94.2 94.3 96.1
11/03/2023 20:14:37 78.81 84.22 91.55 86.1 86.5 86.2 82.04 86.31 100.51 94.2 94.3 96.1
11/03/2023 20:14:38 83.9 83.57 91.55 86.1 86.5 86.2 95.75 94.04 99.65 94.2 94.3 96.1
11/03/2023 20:14:39 83.65 83.55 91.55 86.1 86.5 86.2 95.56 95.09 99.65 94.2 94.3 96.1
11/03/2023 20:14:40 86.64 86.36 91.55 86.1 86.5 86.2 96.52 96.17 99.65 94.2 94.3 96.1
11/03/2023 20:14:41 86.53 86.64 91.55 86.2 86.5 86.2 97.21 96.78 99.65 94.3 94.3 96.1
11/03/2023 20:14:42 83.82 85.89 91.55 86.2 86.5 86.2 95.83 97 99.65 94.3 94.3 96.1
11/03/2023 20:14:43 83.6 85.11 91.55 86.2 86.5 86.2 95.65 96.5 99.65 94.3 94.3 96.1
11/03/2023 20:14:44 85.24 85.65 91.55 86.2 86.5 86.2 96.57 97.08 99.65 94.3 94.3 96.1
11/03/2023 20:14:45 86.23 86.48 91.55 86.2 86.5 86.2 96.16 97.06 99.65 94.3 94.3 96.1
11/03/2023 20:14:46 82.92 86.02 91.55 86.2 86.5 86.2 95.06 96.75 99.65 94.3 94.3 96.1
11/03/2023 20:14:47 88.56 88.18 91.55 86.2 86.5 86.2 96.34 96.56 99.65 94.4 94.3 96.1
11/03/2023 20:14:48 90.26 90.11 91.55 86.2 86.6 86.2 96.99 97.39 99.65 94.4 94.3 96.1
11/03/2023 20:14:49 86.74 89.17 91.55 86.3 86.6 86.2 96.53 97.18 99.65 94.4 94.3 96
11/03/2023 20:14:50 85.97 88.08 91.55 86.3 86.6 86.2 95.35 96.74 99.65 94.4 94.3 96
11/03/2023 20:14:51 83.5 86.53 91.55 86.3 86.6 86.2 95.93 96.66 99.65 94.4 94.3 96
11/03/2023 20:14:52 84.3 85.53 91.55 86.3 86.6 86.2 96.11 96.89 99.65 94.4 94.3 96
11/03/2023 20:14:53 83.15 84.24 91.55 86.3 86.6 86.2 95.98 96.4 99.65 94.4 94.3 96
11/03/2023 20:14:54 83.42 83.89 91.55 86.3 86.6 86.2 96.22 96.62 99.65 94.4 94.3 96
11/03/2023 20:14:55 81.95 83.65 91.55 86.3 86.5 86.2 95.86 96.41 99.65 94.4 94.3 96
11/03/2023 20:14:56 80.19 82.93 91.55 86.3 86.5 86.2 95.55 96.51 99.65 94.4 94.3 96
11/03/2023 20:14:57 78.23 81.41 91.55 86.3 86.5 86.2 95.26 96.28 98.22 94.4 94.3 96
11/03/2023 20:14:58 85.95 85.2 90.11 86.3 86.5 86.2 95.53 96.2 97.39 94.4 94.3 96
11/03/2023 20:14:59 79.8 83.95 90.11 86.3 86.5 86.2 95.61 96.46 97.39 94.4 94.3 96
11/03/2023 20:15:00 79.15 82.15 90.11 86.3 86.5 86.2 95.59 96.42 97.39 94.4 94.3 96
11/03/2023 20:15:01 82.23 81.85 90.11 86.3 86.5 86.2 93.35 95.38 97.39 94.4 94.3 96
11/03/2023 20:15:02 79.59 81.83 90.11 86.3 86.5 86.2 89.73 94.14 97.39 94.4 94.3 96
11/03/2023 20:15:03 80.43 80.72 90.11 86.2 86.5 86.2 85.07 91.8 97.39 94.3 94.3 96
11/03/2023 20:15:04 81.35 81.16 90.11 86.2 86.5 86.2 83.71 88.81 97.39 94.3 94.3 96
11/03/2023 20:15:05 82.23 81.95 90.11 86.2 86.4 86.2 84.98 86.44 97.39 94.3 94.3 96
11/03/2023 20:15:06 79.62 82.03 90.11 86.2 86.4 86.2 91.52 91.47 97.39 94.3 94.3 96
11/03/2023 20:15:07 79.85 80.65 90.11 86.1 86.4 86.2 95.29 94.8 97.39 94.3 94.3 96
11/03/2023 20:15:08 78.6 80.14 90.11 86.1 86.4 86.2 95.48 95.85 97.39 94.3 94.3 96
11/03/2023 20:15:09 78.76 79.45 90.11 86.1 86.4 86.2 95.92 96.47 97.39 94.3 94.3 96
11/03/2023 20:15:10 78.34 79.14 90.11 86.1 86.4 86.2 94.67 96.13 97.39 94.3 94.3 96
11/03/2023 20:15:11 84.14 82.81 90.11 86.1 86.4 86.2 95.45 96.13 97.39 94.3 94.3 96
11/03/2023 20:15:12 84.85 84.57 90.11 86.1 86.4 86.2 95.81 96.49 97.39 94.3 94.4 95.9
11/03/2023 20:15:13 82.98 84.04 90.11 86.1 86.4 86.2 95.91 96.73 97.39 94.3 94.4 95.9
11/03/2023 20:15:14 85.96 85.49 90.11 86.1 86.4 86.2 94.99 96.05 97.39 94.3 94.4 95.9
11/03/2023 20:15:15 84.79 85.95 90.11 86.2 86.4 86.2 95.52 96.34 97.39 94.3 94.4 95.9
11/03/2023 20:15:16 80.37 84.8 90.11 86.1 86.4 86.2 95.41 96.12 97.39 94.3 94.4 95.9
11/03/2023 20:15:17 83.91 83.7 90.11 86.2 86.4 86.2 95.9 96.3 97.39 94.3 94.4 95.9
11/03/2023 20:15:18 83.68 84.26 89.17 86.2 86.4 86.2 95.66 96.25 97.18 94.3 94.4 95.9
11/03/2023 20:15:19 82.61 83.48 88.08 86.1 86.4 86.2 94.48 95.82 96.89 94.3 94.4 95.9
11/03/2023 20:15:20 81.15 83.12 86.53 86.1 86.4 86.2 95.73 95.97 96.89 94.3 94.4 95.9
11/03/2023 20:15:21 81.06 82.08 85.95 86.1 86.4 86.2 94.45 95.9 96.89 94.3 94.4 95.9
11/03/2023 20:15:22 91.74 90.23 90.23 86.2 86.5 86.2 100.47 99.58 99.58 94.3 94.4 95.9
11/03/2023 20:15:23 83.98 90.23 90.23 86.2 86.5 86.2 92.64 99.64 99.64 94.3 94.4 95.9
11/03/2023 20:15:24 77.52 87.06 90.23 86.2 86.5 86.2 86.64 96.26 99.64 94.3 94.4 95.8
11/03/2023 20:15:25 76.62 83.66 90.23 86.2 86.5 86.2 81.49 92.71 99.64 94.3 94.4 95.8
11/03/2023 20:15:26 77.33 80.56 90.23 86.2 86.5 86.2 80.63 88.94 99.64 94.3 94.4 95.8
11/03/2023 20:15:27 75.9 78.82 90.23 86.2 86.5 86.2 79.36 85.62 99.64 94.3 94.4 95.8
11/03/2023 20:15:28 86.13 85.42 90.23 86.2 86.5 86.2 88.53 88.08 99.64 94.2 94.4 95.8
11/03/2023 20:15:29 85.85 86.35 90.23 86.2 86.5 86.2 88.34 88.95 99.64 94.2 94.4 95.8
11/03/2023 20:15:30 84.62 86.43 90.23 86.2 86.5 86.2 86.71 88.75 99.64 94.2 94.4 95.8
11/03/2023 20:15:31 71.81 84.4 90.23 86.1 86.5 86.2 76.81 86.74 99.64 94.2 94.4 95.8
11/03/2023 20:15:32 65.14 80.45 90.23 86.1 86.5 86.2 74.07 83.08 99.64 94.2 94.4 95.8
11/03/2023 20:15:33 65.52 76.42 90.23 86.1 86.5 86.2 74.92 79.68 99.64 94.2 94.4 95.8
11/03/2023 20:15:34 65.14 72.68 90.23 86.1 86.5 86.2 74.98 77.34 99.64 94.2 94.4 95.8
11/03/2023 20:15:35 76.31 75.76 90.23 86.1 86.5 86.2 79.28 79 99.64 94.2 94.4 95.8
11/03/2023 20:15:36 74.51 75.33 90.23 86.1 86.5 86.2 78.43 78.38 99.64 94.2 94.4 95.7
11/03/2023 20:15:37 75.87 75.34 90.23 86.1 86.5 86.2 81.87 81.43 99.64 94.1 94.4 95.7
11/03/2023 20:15:38 74.5 76.18 90.23 86.1 86.5 86.2 79.76 81.7 99.64 94.1 94.4 95.7
11/03/2023 20:15:39 76.5 75.79 90.23 86.1 86.5 86.1 79.49 80.57 99.64 94.1 94.4 95.7
11/03/2023 20:15:40 74.58 75.94 90.23 86 86.5 86.1 77.72 79.76 99.64 94.1 94.4 95.7
11/03/2023 20:15:41 74.73 75.81 90.23 86 86.5 86.1 83.88 83.3 99.64 94.1 94.4 95.7
11/03/2023 20:15:42 74.04 75.15 90.23 86 86.5 86.1 88.97 88.45 99.64 94 94.4 95.7
11/03/2023 20:15:43 76.2 76.26 90.23 86 86.5 86.1 81.76 86.79 99.64 94 94.4 95.7
11/03/2023 20:15:44 78.64 78.03 90.23 86 86.5 86.1 84.07 84.64 99.64 94 94.4 95.7
11/03/2023 20:15:45 76.19 78.03 90.23 86 86.5 86.1 81.72 84.23 99.64 94 94.4 95.7
11/03/2023 20:15:46 75.76 76.94 90.23 86 86.5 86.1 80.04 82.83 99.64 94 94.4 95.7
11/03/2023 20:15:47 76.3 76.98 90.23 86 86.5 86.1 80.3 81.21 99.64 93.9 94.4 95.6
11/03/2023 20:15:48 74.2 76.34 90.23 86 86.5 86.1 78.57 80.64 99.64 93.9 94.4 95.6
11/03/2023 20:15:49 75.98 76.08 90.23 86 86.5 86.1 80.3 80.26 99.64 93.9 94.4 95.6
11/03/2023 20:15:50 75.06 76.3 90.23 86 86.5 86.1 82.7 82.29 99.64 93.9 94.4 95.6
11/03/2023 20:15:51 77.8 77.3 90.23 86 86.5 86.1 84.57 83.74 99.64 93.9 94.4 95.6
11/03/2023 20:15:52 77.17 77.81 90.23 86 86.5 86.1 82.96 83.94 99.64 93.8 94.4 95.6
11/03/2023 20:15:53 78.48 78.32 87.06 86 86.5 86.1 84.01 83.88 96.26 93.8 94.4 95.6
11/03/2023 20:15:54 77.42 78.19 86.43 86 86.5 86.1 81.75 83.65 92.71 93.8 94.4 95.6
11/03/2023 20:15:55 78.62 78.58 86.43 86 86.5 86.1 83.91 83.55 88.95 93.8 94.4 95.6
11/03/2023 20:15:56 75.36 78.23 86.43 85.9 86.5 86.1 79.89 83.5 88.95 93.8 94.4 95.6
11/03/2023 20:15:57 74.64 76.88 86.43 85.9 86.5 86.1 83.46 83.28 88.95 93.7 94.4 95.6
11/03/2023 20:15:58 77.47 77.07 86.43 85.9 86.5 86.1 84.19 84.06 88.95 93.7 94.4 95.6
11/03/2023 20:15:59 78.43 78.05 86.43 85.9 86.5 86.1 84.17 84.14 88.75 93.7 94.4 95.6
11/03/2023 20:16:00 76.15 77.94 84.4 85.9 86.5 86.1 83.2 84.12 88.45 93.7 94.4 95.6
11/03/2023 20:16:01 76.19 77.51 80.45 85.9 86.5 86.1 82.23 83.9 88.45 93.7 94.4 95.6
11/03/2023 20:16:02 77.31 77.16 78.58 85.9 86.5 86.1 82.91 83.12 88.45 93.7 94.4 95.6
11/03/2023 20:16:03 76.71 77.15 78.58 85.9 86.5 86.1 81.94 82.63 88.45 93.7 94.4 95.6
11/03/2023 20:16:04 77.05 77.16 78.58 85.9 86.5 86.1 82.42 82.51 88.45 93.7 94.4 95.6
11/03/2023 20:16:05 75.3 77.25 78.58 85.9 86.5 86.1 83.36 83.53 88.45 93.7 94.4 95.6
11/03/2023 20:16:06 79.83 78.75 78.75 85.9 86.5 86.1 84.83 84.25 88.45 93.7 94.4 95.6
11/03/2023 20:16:07 78.55 79.18 79.18 85.9 86.5 86.1 83.98 84.26 88.45 93.7 94.4 95.6
11/03/2023 20:16:08 76.3 79.44 79.44 85.8 86.5 86.1 83.43 84.42 88.45 93.7 94.4 95.6
11/03/2023 20:16:09 77.62 77.89 79.44 85.8 86.5 86.1 84.53 84.45 88.45 93.7 94.4 95.6
11/03/2023 20:16:10 76.97 77.79 79.44 85.8 86.5 86.1 86.21 85.83 88.45 93.7 94.4 95.6
11/03/2023 20:16:11 76.39 77.34 79.44 85.8 86.5 86.1 83.95 85.8 88.45 93.7 94.4 95.6
11/03/2023 20:16:12 78.87 78.48 79.44 85.8 86.5 86.1 84.46 85 86.79 93.7 94.4 95.6
11/03/2023 20:16:13 79.71 79.54 79.54 85.8 86.5 86.1 86.19 85.77 85.83 93.7 94.4 95.6
11/03/2023 20:16:14 77.94 80 80 85.8 86.5 86.1 83.87 85.99 85.99 93.6 94.4 95.6
11/03/2023 20:16:15 76.46 78.62 80 85.8 86.5 86.1 83.5 85.23 85.99 93.6 94.4 95.6
11/03/2023 20:16:16 76.5 77.25 80 85.8 86.4 86.1 89.06 88.91 88.91 93.6 94.4 95.6
11/03/2023 20:16:17 78.69 78.25 80 85.8 86.4 86.1 96.38 95.13 95.13 93.6 94.4 95.6
11/03/2023 20:16:18 77.46 78.21 80 85.8 86.4 86.1 94.31 95.16 95.16 93.6 94.4 95.6
11/03/2023 20:16:19 79.1 78.98 80 85.8 86.4 86.1 96.02 96.1 96.1 93.6 94.4 95.6
11/03/2023 20:16:20 79.92 79.83 80 85.8 86.4 86.1 94.7 95.97 96.1 93.6 94.4 95.6
11/03/2023 20:16:21 80.05 80.33 80.33 85.8 86.4 86.1 95.85 96.25 96.25 93.6 94.4 95.6
11/03/2023 20:16:22 78.67 79.72 80.33 85.8 86.4 86.1 94.23 95.85 96.25 93.6 94.4 95.6
11/03/2023 20:16:23 78.16 79.23 80.33 85.8 86.4 86.1 95.65 96.04 96.25 93.6 94.4 95.6
11/03/2023 20:16:24 79.49 79.42 80.33 85.7 86.4 86.1 95 95.88 96.25 93.6 94.5 95.6
11/03/2023 20:16:25 79.04 79.68 80.33 85.7 86.4 86.1 96.21 96.62 96.62 93.6 94.5 95.5
11/03/2023 20:16:26 78.47 79.46 80.33 85.7 86.4 86.1 94.13 95.94 96.62 93.5 94.5 95.5
11/03/2023 20:16:27 78.77 78.75 80.33 85.7 86.4 86.1 95.65 96.09 96.62 93.5 94.5 95.5
11/03/2023 20:16:28 79.7 79.32 80.33 85.6 86.4 86.1 94.09 95.64 96.62 93.5 94.5 95.6
11/03/2023 20:16:29 79.54 79.66 80.33 85.6 86.4 86.1 96.07 95.8 96.62 93.5 94.5 95.6
11/03/2023 20:16:30 78.93 79.74 80.33 85.6 86.4 86.1 93.71 95.55 96.62 93.5 94.5 95.6
11/03/2023 20:16:31 79.7 79.84 80.33 85.6 86.4 86.1 95.98 95.98 96.62 93.5 94.5 95.6
11/03/2023 20:16:32 73.7 79.61 80.33 85.6 86.4 86.1 83.42 95.45 96.62 93.5 94.5 95.6
11/03/2023 20:16:33 75.07 76.99 80.33 85.6 86.4 86.1 82.5 91.6 96.62 93.5 94.5 95.6
11/03/2023 20:16:34 74.87 75.88 80.33 85.6 86.4 86.1 82.67 88.13 96.62 93.5 94.5 95.6
11/03/2023 20:16:35 73.76 75.49 80.33 85.5 86.4 86.1 83.48 85.57 96.62 93.4 94.5 95.6
11/03/2023 20:16:36 74.91 74.82 80.33 85.5 86.4 86.1 86.22 85.63 96.62 93.4 94.5 95.6
11/03/2023 20:16:37 76.01 75.65 80.33 85.4 86.4 86.1 86.59 86.3 96.62 93.4 94.5 95.5
11/03/2023 20:16:38 79.8 78.77 80.33 85.3 86.4 86.1 96.5 94.86 96.62 93.4 94.5 95.5
11/03/2023 20:16:39 79.11 79.46 80.33 85.2 86.4 86.1 94.94 95.88 96.62 93.3 94.5 95.5
11/03/2023 20:16:40 80.01 79.93 80.33 85.1 86.3 86.1 96.68 96.22 96.62 93.3 94.5 95.5
11/03/2023 20:16:41 80.16 80.23 80.33 85 86.3 86.1 95.65 96.47 96.62 93.3 94.5 95.5
11/03/2023 20:16:42 81.64 81.57 81.57 85 86.3 86.1 96.18 96.51 96.62 93.3 94.5 95.5
11/03/2023 20:16:43 81.27 81.97 81.97 84.9 86.3 86.1 94.11 96.47 96.62 93.3 94.5 95.5
11/03/2023 20:16:44 78.84 81.31 81.97 84.8 86.3 86.1 95.17 95.76 96.62 93.2 94.5 95.5
11/03/2023 20:16:45 78.04 79.94 81.97 84.8 86.3 86.1 94 95.48 96.62 93.2 94.5 95.5
11/03/2023 20:16:46 83.9 82.74 82.74 84.7 86.2 86.1 95.96 96.04 96.62 93.2 94.5 95.5
11/03/2023 20:16:47 82.19 82.63 82.74 84.7 86.2 86.1 94.48 95.83 96.62 93.2 94.5 95.5
11/03/2023 20:16:48 80.85 82.76 82.76 84.6 86.2 86.1 96 96.3 96.62 93.2 94.5 95.5
11/03/2023 20:16:49 80.34 80.98 82.76 84.6 86.2 86.1 94.12 95.72 96.62 93.2 94.4 95.5
11/03/2023 20:16:50 80.86 81.25 82.76 84.6 86.2 86.1 95.95 96.21 96.62 93.3 94.4 95.5
11/03/2023 20:16:51 83.83 83.3 83.3 84.6 86.2 86.1 95.1 95.86 96.62 93.3 94.4 95.5
11/03/2023 20:16:52 82.5 83.92 83.92 84.6 86.2 86.1 96.49 96.47 96.62 93.3 94.4 95.5
11/03/2023 20:16:53 83.08 83.42 83.92 84.6 86.1 86.1 98.66 98.3 98.3 93.4 94.4 95.5
11/03/2023 20:16:54 81.97 82.97 83.92 84.6 86.1 86.1 89.45 98.28 98.3 93.3 94.4 95.5
11/03/2023 20:16:55 86 86.05 86.05 84.6 86.1 86.1 88.49 94.89 98.3 93.3 94.4 95.5
11/03/2023 20:16:56 74.95 84.25 86.05 84.6 86.1 86 84.26 91.82 98.3 93.3 94.4 95.5
11/03/2023 20:16:57 78.03 80.68 86.05 84.6 86.1 86 94.45 93.38 98.3 93.3 94.4 95.5
11/03/2023 20:16:58 80.77 80.56 86.05 84.6 86.1 86 95.62 95.21 98.3 93.3 94.4 95.5
11/03/2023 20:16:59 87.98 86.98 86.98 84.5 86.1 86 95.68 95.43 98.3 93.3 94.4 95.5
11/03/2023 20:17:00 89.78 89.39 89.39 84.6 86.1 86 96.51 96.82 98.3 93.3 94.4 95.5
11/03/2023 20:17:01 87.84 88.46 89.39 84.6 86.1 86 95.9 96.04 98.3 93.2 94.4 95.5
11/03/2023 20:17:02 88.31 89.43 89.43 84.6 86.1 86.1 95.38 96.61 98.3 93.2 94.4 95.5
11/03/2023 20:17:03 83.51 87.75 89.43 84.6 86.1 86.1 94.93 95.47 98.3 93.2 94.4 95.5
11/03/2023 20:17:04 80.59 85.45 89.43 84.6 86.1 86.1 95.12 95.84 98.3 93.2 94.4 95.5
11/03/2023 20:17:05 83.06 83.41 89.43 84.6 86.1 86.1 97.03 96.61 98.3 93.2 94.4 95.5
11/03/2023 20:17:06 81.16 83.37 89.43 84.5 86.1 86.1 95.21 96.64 98.3 93.2 94.4 95.5
11/03/2023 20:17:07 78.52 82.14 89.43 84.5 86 86.1 96.19 96.66 98.3 93.2 94.4 95.5
11/03/2023 20:17:08 82.01 81.65 89.43 84.5 86 86.1 93.86 96.52 98.3 93.2 94.4 95.5
11/03/2023 20:17:09 84 83.7 89.43 84.5 86 86.1 95.81 96.08 98.3 93.2 94.4 95.5
11/03/2023 20:17:10 84.66 84.91 89.43 84.5 86 86.1 95.37 96.12 98.3 93.2 94.4 95.5
11/03/2023 20:17:11 80.23 83.91 89.43 84.5 86 86.1 95.57 96.24 98.3 93.2 94.4 95.5
11/03/2023 20:17:12 78.26 81.95 89.43 84.5 86 86.1 90.79 95.68 98.3 93.2 94.3 95.5
11/03/2023 20:17:13 72.81 79.79 89.43 84.5 86 86.1 77.27 92.87 98.3 93.2 94.3 95.5
11/03/2023 20:17:14 78.74 78.28 89.43 84.5 86 86 83.16 88.82 98.3 93.2 94.3 95.5
11/03/2023 20:17:15 76.63 78.02 89.43 84.5 86 86 81.62 86.19 98.3 93.2 94.3 95.5
11/03/2023 20:17:16 81.82 80.51 89.43 84.5 86 86 92.71 91.55 98.3 93.2 94.3 95.5
11/03/2023 20:17:17 79.91 80.54 89.43 84.5 86 86 96.04 94.82 98.3 93.3 94.3 95.5
11/03/2023 20:17:18 81.71 81.38 89.43 84.5 86 86 94.18 94.89 98.3 93.3 94.3 95.5
11/03/2023 20:17:19 79.62 81.54 89.43 84.5 86 86 95.94 95.9 98.3 93.3 94.3 95.5
11/03/2023 20:17:20 79.64 80.28 89.43 84.5 85.9 86 94.09 95.54 98.3 93.3 94.3 95.5
11/03/2023 20:17:21 78.73 80.03 89.43 84.5 85.9 86 95.77 96.06 98.3 93.4 94.3 95.5
11/03/2023 20:17:22 78.02 79.12 89.43 84.5 85.9 86 94.34 95.38 98.3 93.4 94.3 95.5
11/03/2023 20:17:23 79.14 79.03 89.43 84.5 85.9 86 95.11 95.8 98.28 93.4 94.3 95.5
11/03/2023 20:17:24 80.75 80.28 89.43 84.5 85.9 86 96.33 96.05 96.82 93.4 94.3 95.5
11/03/2023 20:17:25 79.04 80.32 89.43 84.5 85.9 86 94.84 96.53 96.82 93.4 94.3 95.5
11/03/2023 20:17:26 80.73 80.56 89.43 84.5 85.9 86 96.03 96.08 96.82 93.5 94.3 95.5
11/03/2023 20:17:27 86.94 86.63 89.43 84.3 85.9 86 95.49 96.23 96.82 93.5 94.3 95.5
11/03/2023 20:17:28 87.78 87.75 89.43 84.2 85.9 86 96.68 96.39 96.82 93.5 94.3 95.5
11/03/2023 20:17:29 85.3 87.32 89.43 84.2 85.9 86 93.78 96.61 96.82 93.5 94.3 95.5
11/03/2023 20:17:30 83.93 85.9 89.43 84.2 85.9 86 91.85 94.71 96.66 93.5 94.3 95.5
11/03/2023 20:17:31 86.48 86.5 89.43 84.2 85.9 86 89.94 93.4 96.66 93.5 94.3 95.5
11/03/2023 20:17:32 83.45 86.15 87.75 84.2 85.9 86 87.43 91.61 96.66 93.5 94.3 95.5
11/03/2023 20:17:33 84.21 85.07 87.75 84.2 85.9 86 88.41 89.46 96.66 93.5 94.3 95.5
11/03/2023 20:17:34 76.01 84.34 87.75 84.2 85.9 86 82.41 88.82 96.66 93.5 94.3 95.5
11/03/2023 20:17:35 78.32 80.97 87.75 84.2 85.9 86 83.67 86.02 96.66 93.5 94.3 95.5
11/03/2023 20:17:36 79.35 80.56 87.75 84.2 85.9 86 83.06 84.8 96.66 93.5 94.3 95.5
11/03/2023 20:17:37 81.03 80.51 87.75 84.2 85.9 86 85.15 84.84 96.61 93.5 94.3 95.5
11/03/2023 20:17:38 75.71 80.4 87.75 84.2 85.9 86 81.4 84.61 96.61 93.5 94.3 95.4
11/03/2023 20:17:39 82.44 81.94 87.75 84.2 85.9 86 87.7 87.07 96.61 93.5 94.3 95.4
11/03/2023 20:17:40 83.54 83.46 87.75 84.2 85.9 86 87.65 87.99 96.61 93.5 94.2 95.4
11/03/2023 20:17:41 79.51 82.57 87.75 84.2 85.9 86 85 86.96 96.61 93.5 94.2 95.4
11/03/2023 20:17:42 82.94 82.62 87.75 84.2 85.8 86 87.06 86.9 96.61 93.5 94.2 95.4
11/03/2023 20:17:43 78.39 82.83 87.75 84.2 85.8 86 83 86.98 96.61 93.5 94.2 95.4
11/03/2023 20:17:44 78.42 80.5 87.75 84.2 85.8 86 83.72 85.26 96.61 93.5 94.2 95.4
11/03/2023 20:17:45 79.31 79.83 87.75 84.2 85.8 86 84.31 84.6 96.61 93.5 94.2 95.4
11/03/2023 20:17:46 84.37 83.26 87.75 84.2 85.8 86 87.39 86.57 96.61 93.5 94.2 95.4
11/03/2023 20:17:47 80.81 83.24 87.75 84.2 85.8 86 85.94 87.04 96.61 93.5 94.2 95.4
11/03/2023 20:17:48 77.29 81.79 87.75 84.2 85.8 86 84.18 86.04 96.61 93.5 94.2 95.4
11/03/2023 20:17:49 83.06 82.78 87.75 84.2 85.8 86 86.48 86.61 96.61 93.5 94.1 95.4
11/03/2023 20:17:50 83.24 83.72 87.75 84.2 85.8 86 86.98 86.98 96.61 93.5 94.1 95.4
11/03/2023 20:17:51 81.81 82.94 87.75 84.2 85.8 86 86.82 87.45 96.61 93.5 94.1 95.4
11/03/2023 20:17:52 85.11 84.49 87.75 84.1 85.8 86 88.37 87.91 96.61 93.5 94.1 95.4
11/03/2023 20:17:53 89.5 88.58 88.58 84.2 85.8 86 91.58 90.91 96.61 93.5 94.1 95.4
11/03/2023 20:17:54 84.96 88.23 88.58 83.7 85.8 86 88.14 90.62 96.61 93.4 94.1 95.4
11/03/2023 20:17:55 84.63 86.43 88.58 83.7 85.8 86 87.72 89.02 96.61 93.4 94.1 95.4
11/03/2023 20:17:56 86.43 86.39 88.58 83.7 85.8 86 89.28 89.08 96.61 93.4 94.1 95.4
11/03/2023 20:17:57 75.91 85.55 88.58 83.6 85.8 86 83.05 88.65 96.61 93.4 94 95.4
11/03/2023 20:17:58 81.38 82 88.58 83.6 85.8 86 94.47 93.86 96.61 93.4 94 95.4
11/03/2023 20:17:59 83.41 83.03 88.58 83.6 85.8 86 96.41 96.09 96.09 93.5 94 95.4
11/03/2023 20:18:00 82.15 83.24 88.58 83.6 85.8 86 95.68 96.43 96.43 93.5 94 95.4
11/03/2023 20:18:01 80.59 82.49 88.58 83.6 85.8 86 96.15 96.73 96.73 93.5 94 95.4
11/03/2023 20:18:02 80.33 81.46 88.58 83.6 85.8 86 93.83 96.14 96.73 93.5 94 95.4
11/03/2023 20:18:03 82.91 82.54 88.58 83.6 85.8 86 96.26 96.32 96.73 93.5 94 95.4
11/03/2023 20:18:04 83.61 83.91 88.58 83.6 85.8 86 95.42 96.01 96.73 93.5 94 95.4
11/03/2023 20:18:05 86.63 86.06 88.58 83.6 85.8 86 96.8 96.38 96.73 93.6 94 95.4
11/03/2023 20:18:06 85.11 86.06 88.58 83.6 85.7 86 95.58 96.42 96.73 93.6 94 95.4
11/03/2023 20:18:07 87.81 87.32 88.58 83.6 85.7 86 96.77 96.93 96.93 93.6 94 95.4
11/03/2023 20:18:08 89.37 89.11 89.11 83.7 85.8 86 95.93 96.79 96.93 93.6 94 95.4
11/03/2023 20:18:09 87.31 88.48 89.11 83.7 85.8 86 96.88 97.1 97.1 93.7 94 95.4
11/03/2023 20:18:10 86.12 88.03 89.11 83.7 85.8 86 95.91 96.92 97.1 93.7 94 95.4
11/03/2023 20:18:11 84.3 86.75 89.11 83.7 85.8 86 95.3 96.6 97.1 93.7 93.9 95.4
11/03/2023 20:18:12 83.65 85.55 89.11 83.6 85.8 86 95.97 96.3 97.1 93.6 93.9 95.4
11/03/2023 20:18:13 78.19 84.4 89.11 83.6 85.8 86 94.64 96.4 97.1 93.6 93.9 95.4
11/03/2023 20:18:14 81.35 82.45 89.11 83.5 85.7 86 85.76 94.72 97.1 93.6 93.9 95.4
11/03/2023 20:18:15 76.27 81.04 89.11 83.5 85.7 86 82.84 91.2 97.1 93.6 93.9 95.4
11/03/2023 20:18:16 74.62 78.71 89.11 83.4 85.7 86 82 87.9 97.1 93.6 93.9 95.4
11/03/2023 20:18:17 86.41 84.89 89.11 83.5 85.7 86 90.04 89 97.1 93.6 93.9 95.4
11/03/2023 20:18:18 89.24 88.9 89.11 83.5 85.8 86 92.12 91.86 97.1 93.6 93.9 95.4
11/03/2023 20:18:19 84.58 88.16 89.11 83.5 85.7 86 93.03 93.26 97.1 93.6 93.9 95.4
11/03/2023 20:18:20 86.27 86.79 89.11 83.5 85.7 86 96.15 95.77 97.1 93.6 93.9 95.4
11/03/2023 20:18:21 86.67 87.92 89.11 83.4 85.7 86 94.75 95.96 97.1 93.7 93.9 95.3
11/03/2023 20:18:22 83.78 85.91 89.11 83.4 85.7 85.9 96.81 96.81 97.1 93.7 93.9 95.4
11/03/2023 20:18:23 87.78 87.34 89.11 83.5 85.8 86 95.38 96.35 97.1 93.7 93.9 95.4
11/03/2023 20:18:24 85.59 87.76 89.11 83.5 85.8 86 96.24 96.75 97.1 93.7 93.9 95.4
11/03/2023 20:18:25 84.56 86.24 89.11 83.4 85.8 85.9 94.31 96.22 97.1 93.7 93.9 95.3
11/03/2023 20:18:26 84.07 84.83 89.11 83.3 85.7 85.9 96.51 96.68 97.1 93.7 93.9 95.3
11/03/2023 20:18:27 89.56 88.63 89.11 83.3 85.8 85.9 95.96 96.45 97.1 93.6 93.8 95.3
11/03/2023 20:18:28 87.79 88.74 89.11 83.3 85.7 85.9 97.16 97.16 97.16 93.7 93.8 95.3
11/03/2023 20:18:29 86.75 88.08 89.11 83.4 85.7 85.9 94.9 96.66 97.16 93.6 93.8 95.3
11/03/2023 20:18:30 86.93 88.75 89.11 83.4 85.7 85.9 96.59 96.77 97.16 93.6 93.8 95.3
11/03/2023 20:18:31 85.57 86.76 89.11 83.4 85.7 85.9 95.2 96.22 97.16 93.6 93.8 95.3
11/03/2023 20:18:32 85.29 86.19 89.11 83.3 85.7 85.9 96.78 96.98 97.16 93.6 93.8 95.3
11/03/2023 20:18:33 81.63 85.46 89.11 83.3 85.7 85.9 94.34 96.17 97.16 93.6 93.8 95.3
11/03/2023 20:18:34 87.74 86.92 89.11 83.3 85.7 85.9 96.33 96.53 97.16 93.6 93.8 95.3
11/03/2023 20:18:35 82.37 86.33 89.11 83.3 85.7 85.9 99.46 99.18 99.18 93.7 93.9 95.3
11/03/2023 20:18:36 79.38 84.07 89.11 83.3 85.7 85.9 87.25 98.31 99.18 93.7 93.9 95.3
11/03/2023 20:18:37 79.35 81.62 89.11 83.3 85.7 85.9 83.08 94.56 99.18 93.6 93.9 95.3
11/03/2023 20:18:38 76.9 80.43 88.9 83.3 85.7 85.9 84.35 90.81 99.18 93.6 93.9 95.3
11/03/2023 20:18:39 86.05 84.82 88.9 83.3 85.7 85.9 95.75 94.1 99.18 93.6 93.9 95.3
11/03/2023 20:18:40 82.4 84.2 88.9 83.3 85.7 85.9 95.34 95.3 99.18 93.6 93.9 95.3
11/03/2023 20:18:41 81.48 83.59 88.9 83.3 85.7 85.9 95.92 95.74 99.18 93.6 93.9 95.3
11/03/2023 20:18:42 81.26 82.1 88.9 83.3 85.7 85.9 95.02 95.76 99.18 93.6 93.9 95.3
11/03/2023 20:18:43 82.4 82.42 88.9 83.3 85.7 85.9 96.59 96.74 99.18 93.6 93.9 95.3
11/03/2023 20:18:44 83.85 83.76 88.9 83.3 85.7 85.9 95.4 96.57 99.18 93.6 93.9 95.3
11/03/2023 20:18:45 88.81 88.15 88.9 83.3 85.7 85.9 96.85 96.92 99.18 93.6 93.9 95.3
11/03/2023 20:18:46 85 88.25 88.9 83.4 85.7 85.9 94.93 96.92 99.18 93.6 93.9 95.3
11/03/2023 20:18:47 88.77 88.59 88.9 83.4 85.7 85.9 96.64 96.97 99.18 93.6 93.9 95.3
11/03/2023 20:18:48 85.26 87.71 88.75 83.4 85.7 85.9 94.86 96.39 99.18 93.6 93.9 95.3
11/03/2023 20:18:49 87.24 87.45 88.75 83.4 85.7 85.9 96.59 96.87 99.18 93.7 93.9 95.3
11/03/2023 20:18:50 85.5 87.07 88.75 83.5 85.7 85.9 95.16 96.34 99.18 93.7 93.9 95.3
11/03/2023 20:18:51 86.76 87.06 88.75 83.5 85.7 85.9 96.26 96.61 99.18 93.7 93.9 95.3
11/03/2023 20:18:52 85.57 86.51 88.75 83.5 85.7 85.9 94.7 96.25 99.18 93.7 93.9 95.3
11/03/2023 20:18:53 86.93 87.25 88.75 83.5 85.7 85.9 96.61 96.4 99.18 93.7 93.9 95.3
11/03/2023 20:18:54 84.26 87 88.75 83.5 85.7 85.9 87.86 96.05 99.18 93.7 93.9 95.3
11/03/2023 20:18:55 85.34 85.92 88.75 83.5 85.7 85.9 88.1 92.52 99.18 93.7 93.9 95.3
11/03/2023 20:18:56 80.57 84.82 88.75 83.5 85.7 85.9 84.44 90.22 99.18 93.6 93.9 95.3
11/03/2023 20:18:57 80.5 82.52 88.75 83.5 85.7 85.9 84.21 87.43 99.18 93.6 93.9 95.3
11/03/2023 20:18:58 81.69 82.21 88.75 83.5 85.7 85.9 94.84 93.27 99.18 93.6 93.9 95.3
11/03/2023 20:18:59 80.32 81.69 88.75 83.5 85.7 85.9 95.62 95.19 99.18 93.6 93.9 95.3
11/03/2023 20:19:00 79.63 80.66 88.59 83.5 85.7 85.9 95.75 95.74 99.18 93.6 93.9 95.3
11/03/2023 20:19:01 81.03 81.07 88.59 83.5 85.7 85.9 95.2 96.55 99.18 93.6 94 95.2
11/03/2023 20:19:02 84.05 83.13 88.59 83.4 85.7 85.9 96.75 96.56 99.18 93.6 94 95.2
11/03/2023 20:19:03 84.25 84.23 88.59 83.4 85.7 85.9 95.01 96.74 99.18 93.6 94 95.2
11/03/2023 20:19:04 81.14 83.56 88.59 83.4 85.7 85.9 96.28 96.14 99.18 93.6 94 95.2
11/03/2023 20:19:05 82.57 83.17 88.59 83.4 85.7 85.8 94.54 96.39 98.31 93.6 94 95.2
11/03/2023 20:19:06 83.33 83.21 88.59 83.4 85.7 85.8 96.23 96.26 96.97 93.6 94 95.2
11/03/2023 20:19:07 85.14 85.15 88.59 83.4 85.7 85.8 94.77 96.23 96.97 93.5 94 95.2
11/03/2023 20:19:08 81.9 85.12 88.59 83.4 85.7 85.8 96.93 97.1 97.1 93.5 94 95.2
11/03/2023 20:19:09 80.68 83.34 88.59 83.4 85.7 85.8 95.2 96.79 97.1 93.5 94 95.2
11/03/2023 20:19:10 81.4 82.09 88.59 83.3 85.7 85.8 96.03 96.65 97.1 93.6 94 95.2
11/03/2023 20:19:11 84.94 84.25 88.59 83.3 85.7 85.8 93.17 96.1 97.1 93.6 94 95.2
11/03/2023 20:19:12 78.08 84.24 88.59 83.3 85.7 85.8 91.4 94.43 97.1 93.6 94 95.2
11/03/2023 20:19:13 80.27 81.56 88.59 83.3 85.7 85.8 84.31 92.78 97.1 93.6 94 95.2
11/03/2023 20:19:14 78.81 80.89 88.59 83.3 85.7 85.8 81.48 89.39 97.1 93.6 94 95.2
11/03/2023 20:19:15 77.64 79.56 88.59 83.3 85.7 85.8 91.12 90.72 97.1 93.6 94 95.2
11/03/2023 20:19:16 85.32 84.86 88.59 83.4 85.7 85.8 88.22 90.34 97.1 93.6 94 95.2
11/03/2023 20:19:17 75.9 84.19 87.71 83.3 85.6 85.8 80.17 89.35 97.1 93.6 94 95.2
11/03/2023 20:19:18 72.73 80.96 87.45 83.3 85.6 85.8 77.4 85.94 97.1 93.6 94 95.2
11/03/2023 20:19:19 79.17 79.21 87.25 83.3 85.6 85.8 92.33 91.41 97.1 93.6 94 95.2
11/03/2023 20:19:20 81.11 80.71 87.25 83.3 85.6 85.8 92.67 94.05 97.1 93.6 94 95.2
11/03/2023 20:19:21 85.32 84.92 87.25 83.4 85.6 85.8 87.78 91.17 97.1 93.6 94 95.2
11/03/2023 20:19:22 82.04 83.49 87.25 83.4 85.6 85.8 84.47 89.07 97.1 93.6 94 95.2
11/03/2023 20:19:23 81.66 82.85 87 83.3 85.6 85.8 97.03 96.41 97.1 93.6 94 95.2
11/03/2023 20:19:24 78.6 81.67 85.92 83.3 85.6 85.8 84.18 94.79 97.1 93.6 94 95.2
11/03/2023 20:19:25 76.77 80.01 85.15 83.3 85.6 85.8 82.6 91.12 97.1 93.6 94 95.2
11/03/2023 20:19:26 78.3 78.74 85.15 83.3 85.6 85.8 96.21 95.84 97.1 93.6 94 95.2
11/03/2023 20:19:27 79.1 80.09 85.15 83.2 85.5 85.8 93.17 96.18 97.1 93.5 94 95.2
11/03/2023 20:19:28 76.6 78.42 85.15 83.1 85.5 85.8 79.71 93.74 97.1 93.5 94 95.2
11/03/2023 20:19:29 82.28 80.94 85.15 83.1 85.5 85.8 87.84 89.79 97.1 93.5 94 95.2
11/03/2023 20:19:30 84.78 84.05 85.15 83.1 85.5 85.8 92.65 92.16 97.1 93.5 94 95.2
11/03/2023 20:19:31 87.2 86.23 86.23 83.1 85.5 85.8 98.11 96.59 97.1 93.6 94 95.1
11/03/2023 20:19:32 86.63 86.9 86.9 83.1 85.5 85.8 97.97 97.66 97.66 93.6 94 95.1
11/03/2023 20:19:33 83.57 86.37 86.9 83.1 85.5 85.8 96.95 97.41 97.66 93.6 94 95.1
11/03/2023 20:19:34 83.83 84.87 86.9 83.1 85.5 85.8 98.79 98.38 98.38 93.7 94 95.2
11/03/2023 20:19:35 86.1 85.76 86.9 83 85.5 85.8 98.34 98.97 98.97 93.7 94 95.1
11/03/2023 20:19:36 85.59 85.85 86.9 83.1 85.5 85.8 99.55 99.7 99.7 93.8 94 95.1
11/03/2023 20:19:37 83.98 85.45 86.9 83.1 85.5 85.8 97.49 99.74 99.74 93.8 94 95.1
11/03/2023 20:19:38 88.04 87.37 87.37 83.1 85.5 85.8 96.93 98.67 99.74 93.8 94 95.1
11/03/2023 20:19:39 85.53 87.41 87.41 83.1 85.5 85.7 97.76 98.05 99.74 93.8 94 95.1
11/03/2023 20:19:40 87.92 87.59 87.59 83.1 85.5 85.7 97.26 97.97 99.74 93.8 94 95.1
11/03/2023 20:19:41 87.48 87.88 87.88 83.1 85.5 85.7 98.38 98.51 99.74 93.8 94 95.1
11/03/2023 20:19:42 87.46 87.92 87.92 83.1 85.5 85.7 98.05 99.2 99.74 93.9 94.1 95.1
11/03/2023 20:19:43 84.32 87.55 87.92 83.1 85.5 85.7 88.17 98.04 99.74 93.8 94 95.1
11/03/2023 20:19:44 82.03 85.98 87.92 83.1 85.5 85.7 96.37 96.95 99.74 93.8 94.1 95.1
11/03/2023 20:19:45 85.9 85.78 87.92 83.1 85.5 85.7 93.08 96.28 99.74 93.8 94.1 95.1
11/03/2023 20:19:46 98.19 97.18 97.18 83.6 85.6 85.8 99.96 99.12 99.74 93.9 94.1 95.1
11/03/2023 20:19:47 86.93 96.05 97.18 83.5 85.6 85.8 99.57 99.94 99.94 93.9 94.1 95.1
11/03/2023 20:19:48 86.49 92.54 97.18 83.5 85.6 85.8 97.27 99.11 99.94 93.9 94.1 95.1
11/03/2023 20:19:49 87.56 89.89 97.18 83.5 85.6 85.7 97.19 98.13 99.94 93.9 94.1 95.1
11/03/2023 20:19:50 88.28 88.89 97.18 83.5 85.6 85.7 100.47 100.21 100.21 93.9 94.1 95.1
11/03/2023 20:19:51 88.03 88.62 97.18 83.6 85.6 85.7 97.61 99.41 100.21 94 94.1 95.1
11/03/2023 20:19:52 86.64 88.3 97.18 83.6 85.6 85.7 98 98.83 100.21 94 94.1 95.1
11/03/2023 20:19:53 85.81 87.61 97.18 83.6 85.6 85.7 97.34 98.21 100.21 94 94.1 95.1
11/03/2023 20:19:54 86.84 86.9 97.18 83.6 85.6 85.7 96.52 97.71 100.21 94 94.1 95.1
11/03/2023 20:19:55 86.01 87.19 97.18 83.6 85.6 85.7 97.53 97.97 100.21 94 94.2 95.1
11/03/2023 20:19:56 89.85 88.75 97.18 83.7 85.6 85.7 96.87 97.62 100.21 94 94.2 95.1
11/03/2023 20:19:57 87.92 89.36 97.18 83.7 85.6 85.7 97.39 97.79 100.21 94 94.2 95.1
11/03/2023 20:19:58 85.76 87.91 97.18 83.7 85.6 85.7 93.38 97.48 100.21 94 94.2 95.1
11/03/2023 20:19:59 83.77 86.5 97.18 83.7 85.6 85.7 85.52 94.57 100.21 94 94.2 95.1
11/03/2023 20:20:00 85.78 85.59 97.18 83.7 85.6 85.7 87.18 91.1 100.21 94 94.2 95.1
11/03/2023 20:20:01 83.2 85.49 97.18 83.7 85.6 85.7 86.28 89.06 100.21 94 94.2 95.1
11/03/2023 20:20:02 84.85 85.19 97.18 83.7 85.6 85.7 96.33 94.52 100.21 94 94.2 95.1
11/03/2023 20:20:03 85.02 85.08 97.18 83.8 85.6 85.7 97.9 96.92 100.21 94 94.2 95.1
11/03/2023 20:20:04 84.96 85.24 97.18 83.8 85.6 85.7 97.71 97.52 100.21 94 94.2 95.1
11/03/2023 20:20:05 84.51 85.06 97.18 83.8 85.6 85.7 98.54 98.27 100.21 94.1 94.2 95.1
11/03/2023 20:20:06 86.05 86.02 97.18 83.8 85.6 85.7 100.63 100.2 100.21 94.1 94.2 95.1
11/03/2023 20:20:07 87.8 87.82 97.18 83.8 85.6 85.7 98.01 100.29 100.29 94.1 94.2 95.1
11/03/2023 20:20:08 87.37 87.82 97.18 83.8 85.6 85.7 98.03 99.12 100.29 94.2 94.2 95.1
11/03/2023 20:20:09 86.9 87.34 97.18 83.9 85.5 85.7 96.85 98.79 100.29 94.2 94.2 95.1
11/03/2023 20:20:10 85.11 87.35 97.18 83.9 85.5 85.7 97.03 97.9 100.29 94.2 94.2 95.1
11/03/2023 20:20:11 84.37 85.89 97.18 83.9 85.5 85.7 98.47 98.85 100.29 94.2 94.2 95.1
11/03/2023 20:20:12 84.41 85.14 97.18 83.9 85.5 85.7 96.66 98.53 100.29 94.2 94.2 95.1
11/03/2023 20:20:13 84.58 85.1 97.18 83.9 85.5 85.7 95.15 97.53 100.29 94.2 94.2 95.1
11/03/2023 20:20:14 82.63 84.47 97.18 83.9 85.5 85.7 87.59 95.97 100.29 94.2 94.2 95.1
11/03/2023 20:20:15 80.96 83.79 97.18 83.9 85.5 85.7 86.74 92.79 100.29 94.2 94.2 95.1
11/03/2023 20:20:16 77.34 81.88 96.05 83.9 85.5 85.7 83.35 90 100.29 94.2 94.2 95.1
11/03/2023 20:20:17 82.98 82.63 92.54 83.9 85.5 85.7 96.92 95.82 100.29 94.2 94.2 95.1
11/03/2023 20:20:18 85.52 84.67 89.89 83.9 85.5 85.7 98.77 98.39 100.29 94.2 94.2 95.1
11/03/2023 20:20:19 85.63 85.46 89.36 83.9 85.5 85.7 96.56 97.71 100.29 94.2 94.2 95.1
11/03/2023 20:20:20 89.02 88.01 89.36 83.9 85.5 85.7 98.63 98.35 100.29 94.2 94.2 95.1
11/03/2023 20:20:21 87.58 88.38 89.36 83.9 85.5 85.7 98.18 98.58 100.29 94.2 94.2 95.1
11/03/2023 20:20:22 89.79 89.17 89.36 83.9 85.5 85.6 98.29 98.62 100.29 94.2 94.2 95.1
11/03/2023 20:20:23 85.74 89.14 89.36 83.9 85.5 85.6 97.56 98.64 100.29 94.2 94.2 95.1
11/03/2023 20:20:24 84.22 87.44 89.36 83.9 85.5 85.6 97.58 98.46 100.29 94.3 94.2 95.1
11/03/2023 20:20:25 84.76 85.58 89.36 83.9 85.4 85.6 96.97 97.67 100.29 94.3 94.2 95.1
11/03/2023 20:20:26 87.35 87.06 89.36 84 85.4 85.6 96.69 97.39 100.29 94.3 94.2 95.1
11/03/2023 20:20:27 89.69 89.41 89.41 84 85.5 85.6 97.57 97.63 100.29 94.3 94.3 95.1
11/03/2023 20:20:28 90.97 91.06 91.06 84.1 85.5 85.6 98.71 98.31 100.29 94.4 94.3 95.1
11/03/2023 20:20:29 88.88 90.27 91.06 84.1 85.5 85.6 98.92 99.26 100.29 94.4 94.3 95.1
11/03/2023 20:20:30 86.89 89.37 91.06 84.1 85.5 85.6 97.97 98.74 100.29 94.4 94.3 95.1
11/03/2023 20:20:31 87.08 88.06 91.06 84.1 85.5 85.6 99.62 99.3 100.29 94.5 94.3 95.1
11/03/2023 20:20:32 86.07 87.53 91.06 84.2 85.5 85.6 96.55 99.39 100.29 94.5 94.3 95.1
11/03/2023 20:20:33 89.72 89.3 91.06 84.2 85.5 85.6 98.09 98.25 100.29 94.5 94.3 95.1
11/03/2023 20:20:34 86.29 89.13 91.06 84.2 85.5 85.6 99.54 99.3 100.29 94.6 94.3 95.1
11/03/2023 20:20:35 90.21 89.85 91.06 84.3 85.5 85.6 98.1 99.25 100.29 94.6 94.3 95.1
11/03/2023 20:20:36 90.69 90.83 91.06 84.4 85.5 85.6 99.79 99.82 100.29 94.7 94.3 95.1
11/03/2023 20:20:37 87.21 90.26 91.06 84.4 85.5 85.6 97.79 99.89 99.89 94.7 94.3 95.1
11/03/2023 20:20:38 87.25 88.89 91.06 84.4 85.5 85.6 98 98.88 99.89 94.7 94.3 95.1
11/03/2023 20:20:39 87.13 87.51 91.06 84.4 85.5 85.6 97.66 98.67 99.89 94.8 94.4 95.1
11/03/2023 20:20:40 86.54 87.79 91.06 84.5 85.5 85.6 94.92 98.41 99.89 94.8 94.4 95.1
11/03/2023 20:20:41 84.96 87.36 91.06 84.5 85.5 85.6 88.14 96.5 99.89 94.8 94.4 95.1
11/03/2023 20:20:42 77.39 85.26 91.06 84.5 85.4 85.6 81.6 93.03 99.89 94.8 94.3 95.1
11/03/2023 20:20:43 76.92 81.96 91.06 84.5 85.4 85.6 81.46 89.25 99.89 94.8 94.3 95.1
11/03/2023 20:20:44 75.95 79.21 91.06 84.5 85.4 85.6 91.84 91.39 99.89 94.8 94.3 95.1
11/03/2023 20:20:45 82.12 81.39 91.06 84.5 85.4 85.6 93.37 93.92 99.89 94.8 94.3 95
11/03/2023 20:20:46 81.33 81.85 91.06 84.5 85.4 85.6 84.96 91.82 99.89 94.8 94.3 95
11/03/2023 20:20:47 83.92 83.46 91.06 84.5 85.4 85.6 86.73 88.77 99.89 94.8 94.3 95
11/03/2023 20:20:48 80.99 83.41 91.06 84.5 85.4 85.6 85.01 87.82 99.89 94.8 94.3 95
11/03/2023 20:20:49 80.97 81.79 91.06 84.5 85.4 85.6 90.68 89.46 99.89 94.8 94.3 95
11/03/2023 20:20:50 82.8 82.51 91.06 84.5 85.4 85.6 90.66 90.6 99.89 94.8 94.3 95
11/03/2023 20:20:51 80.7 82.64 91.06 84.5 85.4 85.6 91.99 91.82 99.89 94.8 94.3 95
11/03/2023 20:20:52 84.79 83.98 91.06 84.5 85.4 85.6 91.37 91.56 99.89 94.8 94.3 95
11/03/2023 20:20:53 82.59 84.19 91.06 84.5 85.4 85.6 94.27 93.8 99.89 94.8 94.3 95
11/03/2023 20:20:54 86.76 86.09 91.06 84.5 85.4 85.6 92.91 94.35 99.89 94.8 94.3 95
11/03/2023 20:20:55 86.91 87.18 91.06 84.6 85.3 85.6 92.86 93.3 99.89 94.8 94.3 95
11/03/2023 20:20:56 82.72 85.91 91.06 84.6 85.3 85.5 89.04 92.76 99.89 94.8 94.3 95
11/03/2023 20:20:57 80.29 84.19 91.06 84.6 85.3 85.5 89.91 91.04 99.89 94.8 94.3 95
11/03/2023 20:20:58 77.35 82.12 90.83 84.6 85.3 85.5 88.76 90.78 99.89 94.8 94.3 95
11/03/2023 20:20:59 66.05 79.54 90.83 84.6 85.3 85.5 74.49 89.12 99.89 94.8 94.3 95
11/03/2023 20:21:00 72.94 75.69 90.83 84.6 85.3 85.5 78.56 85.13 99.89 94.8 94.3 95
11/03/2023 20:21:01 84.04 82.68 90.83 84.6 85.3 85.5 93.55 92.25 99.89 94.9 94.3 95
11/03/2023 20:21:02 78.84 81.64 90.83 84.6 85.3 85.5 83.71 90.86 99.89 94.9 94.3 95
11/03/2023 20:21:03 76.53 80.06 90.83 84.6 85.3 85.5 81.65 87.84 99.89 94.9 94.3 95
11/03/2023 20:21:04 78.41 79.07 90.83 84.6 85.3 85.5 96.21 95.65 99.89 94.9 94.3 95
11/03/2023 20:21:05 81.11 81.01 90.83 84.6 85.3 85.5 93.48 96.12 99.89 94.9 94.3 95
11/03/2023 20:21:06 80.76 80.96 90.26 84.6 85.3 85.5 83.59 93.22 99.89 94.9 94.3 95
11/03/2023 20:21:07 81.37 81.24 88.89 84.6 85.3 85.5 87.61 89.67 98.88 94.9 94.3 95
11/03/2023 20:21:08 85.74 84.75 87.79 84.6 85.3 85.5 95.59 94.61 98.67 94.9 94.3 95
11/03/2023 20:21:09 85.17 85.31 87.79 84.6 85.3 85.5 99.64 98.7 98.7 94.9 94.3 95
11/03/2023 20:21:10 84.94 85.41 87.36 84.6 85.3 85.5 97.22 98.71 98.71 95 94.3 95
11/03/2023 20:21:11 83.32 84.82 87.18 84.6 85.3 85.5 97.63 98.15 98.71 95 94.3 95
11/03/2023 20:21:12 87.05 86.82 87.18 84.7 85.3 85.5 98.01 98.37 98.71 95 94.3 95
11/03/2023 20:21:13 84.2 85.8 87.18 84.7 85.3 85.5 98 98.66 98.71 95 94.4 95
11/03/2023 20:21:14 83.56 84.86 87.18 84.7 85.3 85.5 97.16 98.35 98.71 95.1 94.4 95
11/03/2023 20:21:15 84.52 84.48 87.18 84.7 85.3 85.5 96.2 97.84 98.71 95.1 94.4 95
11/03/2023 20:21:16 86.36 85.85 87.18 84.7 85.3 85.5 96.23 96.91 98.71 95.1 94.4 95
11/03/2023 20:21:17 88.16 87.47 87.47 84.7 85.3 85.5 98.03 97.99 98.71 95.1 94.4 95
11/03/2023 20:21:18 83.66 87.19 87.47 84.8 85.3 85.5 97.09 97.96 98.71 95.1 94.4 95
11/03/2023 20:21:19 85.55 85.69 87.47 84.8 85.3 85.5 97.16 97.66 98.71 95.1 94.4 95
11/03/2023 20:21:20 84.48 85.83 87.47 84.8 85.3 85.5 94.5 97.18 98.71 95.1 94.4 95
11/03/2023 20:21:21 81.41 84.86 87.47 84.8 85.3 85.5 85.24 95.34 98.71 95.1 94.4 95
11/03/2023 20:21:22 83.32 83.67 87.47 84.8 85.3 85.5 93.3 93.67 98.71 95.1 94.4 95
11/03/2023 20:21:23 83.31 83.71 87.47 84.8 85.3 85.5 94.88 94.63 98.71 95.1 94.4 95
11/03/2023 20:21:24 86.41 85.68 87.47 84.8 85.3 85.5 96.43 95.93 98.71 95.1 94.4 95
11/03/2023 20:21:25 88.24 87.61 87.61 84.8 85.3 85.5 98.97 98.54 98.71 95.1 94.4 95
11/03/2023 20:21:26 86.77 87.46 87.61 84.9 85.3 85.5 97.34 98.12 98.71 95.1 94.4 95
11/03/2023 20:21:27 86.98 87.67 87.67 84.9 85.3 85.5 98.8 99.06 99.06 95.2 94.4 95
11/03/2023 20:21:28 85.6 86.99 87.67 84.9 85.3 85.5 98.6 99.17 99.17 95.2 94.5 95
11/03/2023 20:21:29 85.26 86.29 87.67 84.9 85.3 85.5 97.91 98.98 99.17 95.2 94.5 95
11/03/2023 20:21:30 85.85 86.1 87.67 84.9 85.3 85.5 98.31 98.94 99.17 95.2 94.5 95
11/03/2023 20:21:31 84.55 85.94 87.67 84.9 85.3 85.5 96.17 98.09 99.17 95.2 94.5 95
11/03/2023 20:21:32 85.28 85.49 87.67 84.9 85.4 85.5 96.76 96.96 99.17 95.2 94.5 95
11/03/2023 20:21:33 84.57 85.29 87.67 85 85.4 85.5 97.13 97.6 99.17 95.2 94.5 95
11/03/2023 20:21:34 84.75 85.16 87.67 85 85.4 85.5 97.3 97.73 99.17 95.3 94.5 95
11/03/2023 20:21:35 84.67 85.14 87.67 85 85.4 85.5 96.79 97.56 99.17 95.3 94.5 95
11/03/2023 20:21:36 84.82 85.35 87.67 85 85.4 85.5 88.07 96.91 99.17 95.3 94.5 95
11/03/2023 20:21:37 83.63 84.83 87.67 85 85.4 85.5 86.04 93.39 99.17 95.3 94.5 95
11/03/2023 20:21:38 85.68 85.41 87.67 85 85.4 85.5 88.12 90.21 99.17 95.3 94.5 95
11/03/2023 20:21:39 82.31 85.03 87.67 85 85.4 85.5 93.02 93.08 99.17 95.3 94.5 95
11/03/2023 20:21:40 83.81 83.95 87.67 85 85.4 85.4 97.52 96.8 99.17 95.3 94.5 95
11/03/2023 20:21:41 83.9 84.27 87.67 85 85.4 85.4 97.13 97.21 99.17 95.3 94.5 95
11/03/2023 20:21:42 84.17 84.55 87.67 85 85.4 85.4 97.76 97.86 99.17 95.3 94.5 95
11/03/2023 20:21:43 86.41 85.79 87.67 85 85.4 85.4 98.27 98.51 99.17 95.3 94.5 95
11/03/2023 20:21:44 84.33 85.52 87.67 85.1 85.4 85.4 96.88 98.33 99.17 95.3 94.5 95
11/03/2023 20:21:45 85.85 85.63 87.67 85.1 85.4 85.4 96.87 97.56 99.17 95.3 94.6 95
11/03/2023 20:21:46 82.96 85.51 87.67 85.1 85.4 85.4 97.2 97.86 99.17 95.3 94.6 95
11/03/2023 20:21:47 86.9 86.03 87.67 85.1 85.4 85.4 96.69 97.39 99.17 95.3 94.6 95
11/03/2023 20:21:48 85.52 86.18 87.67 85.1 85.4 85.4 97.08 97.68 99.17 95.3 94.6 95
11/03/2023 20:21:49 85.18 86.56 87.67 85.1 85.4 85.4 98.56 98.96 99.17 95.4 94.6 95
11/03/2023 20:21:50 85.88 85.57 87.67 85.1 85.4 85.4 97.68 98.38 99.17 95.4 94.6 95
11/03/2023 20:21:51 82.69 85.74 87.67 85.1 85.4 85.4 94.11 97.66 99.17 95.4 94.6 95
11/03/2023 20:21:52 84.75 84.71 87.67 85.1 85.4 85.4 89.47 95.39 99.17 95.3 94.6 95
11/03/2023 20:21:53 84.61 85.21 87.67 85.1 85.4 85.4 88.55 92.82 99.17 95.3 94.6 95
11/03/2023 20:21:54 83.7 85.01 87.67 85.1 85.4 85.4 87.35 90.59 99.17 95.3 94.6 95
11/03/2023 20:21:55 84.83 84.69 87.67 85.1 85.4 85.4 96.41 95.02 99.17 95.3 94.6 95
11/03/2023 20:21:56 85.47 85.38 87.67 85.1 85.4 85.4 97.17 96.7 99.17 95.4 94.6 95
11/03/2023 20:21:57 85.57 85.72 86.99 85.1 85.4 85.4 96.83 96.99 99.17 95.4 94.6 95
11/03/2023 20:21:58 85.53 85.95 86.56 85.2 85.4 85.4 97.49 97.65 98.98 95.4 94.6 94.9
11/03/2023 20:21:59 84.23 85.48 86.56 85.1 85.4 85.4 97.75 98.08 98.96 95.4 94.6 94.9
11/03/2023 20:22:00 87.72 87.04 87.04 85.1 85.4 85.4 98.91 99.05 99.05 95.4 94.7 94.9
11/03/2023 20:22:01 84.88 87 87.04 85.1 85.4 85.4 97.27 98.55 99.05 95.4 94.7 94.9
11/03/2023 20:22:02 82.5 85.77 87.04 85.1 85.4 85.4 95.3 97.47 99.05 95.4 94.7 94.9
11/03/2023 20:22:03 81.83 84.11 87.04 85.1 85.4 85.4 86.14 96.04 99.05 95.4 94.7 94.9
11/03/2023 20:22:04 83.79 84.1 87.04 85.1 85.4 85.4 87.71 92.48 99.05 95.4 94.7 94.9
11/03/2023 20:22:05 82.08 83.48 87.04 85.1 85.4 85.4 86.16 90.16 99.05 95.4 94.7 94.9
11/03/2023 20:22:06 84.51 84.36 87.04 85.1 85.4 85.4 88.07 88.67 99.05 95.3 94.7 94.9
11/03/2023 20:22:07 82.95 84.28 87.04 85.1 85.4 85.4 86.89 88.27 99.05 95.3 94.7 94.9
11/03/2023 20:22:08 83.92 83.7 87.04 85.1 85.4 85.4 95.08 93.87 99.05 95.3 94.7 94.9
11/03/2023 20:22:09 84.22 84.73 87.04 85.1 85.4 85.3 96.7 95.99 99.05 95.3 94.7 94.9
11/03/2023 20:22:10 84.43 84.57 87.04 85.1 85.4 85.3 95.86 96.3 99.05 95.3 94.7 94.9
11/03/2023 20:22:11 83.62 84.88 87.04 85.1 85.4 85.3 96.06 96.63 99.05 95.3 94.7 94.9
11/03/2023 20:22:12 81.85 83.98 87.04 85.1 85.3 85.3 93.83 95.95 99.05 95.3 94.7 94.9
11/03/2023 20:22:13 82.35 82.94 87.04 85.1 85.3 85.3 95.68 96.08 99.05 95.4 94.7 94.9
11/03/2023 20:22:14 82.94 83.08 87.04 85.1 85.3 85.3 94.7 95.47 99.05 95.4 94.7 94.9
11/03/2023 20:22:15 86.33 85.87 87.04 85.1 85.3 85.3 96.07 96.13 99.05 95.4 94.7 94.9
11/03/2023 20:22:16 83.68 85.81 87.04 85.1 85.3 85.3 95.59 95.93 99.05 95.4 94.7 94.9
11/03/2023 20:22:17 83.5 85.1 87.04 85.2 85.3 85.3 94.78 96.25 99.05 95.4 94.7 94.9
11/03/2023 20:22:18 82.92 84.18 87.04 85.2 85.3 85.3 95.75 95.57 99.05 95.4 94.7 94.9
11/03/2023 20:22:19 81.39 83.07 87.04 85.2 85.3 85.3 94.67 96.18 99.05 95.4 94.7 94.9
11/03/2023 20:22:20 84.04 83.86 87.04 85.2 85.3 85.3 96.48 96.17 99.05 95.4 94.7 94.9
11/03/2023 20:22:21 83.06 83.42 87.04 85.2 85.3 85.3 95.39 96.12 99.05 95.4 94.7 94.9
11/03/2023 20:22:22 82.44 83.1 87.04 85.2 85.3 85.3 95.81 96.12 99.05 95.4 94.6 94.9
11/03/2023 20:22:23 83.27 83.5 87.04 85.2 85.3 85.3 92.39 96.09 99.05 95.4 94.6 94.9
11/03/2023 20:22:24 81.96 83.37 87.04 85.2 85.3 85.3 85.38 93.97 99.05 95.4 94.6 94.9
11/03/2023 20:22:25 84.9 84.34 87.04 85.2 85.3 85.3 87.65 90.71 99.05 95.4 94.6 94.9
11/03/2023 20:22:26 86.55 86.85 87.04 85.2 85.3 85.3 89.31 90.34 99.05 95.4 94.6 94.9
11/03/2023 20:22:27 80.36 85.06 87.04 85.2 85.3 85.3 85.54 88.71 99.05 95.3 94.6 94.9
11/03/2023 20:22:28 82.68 83.2 87.04 85.2 85.3 85.3 86.44 87.32 99.05 95.3 94.6 94.9
11/03/2023 20:22:29 82.29 83.39 87.04 85.2 85.3 85.3 92.78 92.14 99.05 95.3 94.6 94.9
11/03/2023 20:22:30 80.41 82.38 87 85.2 85.3 85.3 95.39 94.89 98.55 95.3 94.6 94.9
11/03/2023 20:22:31 79.17 81.65 86.85 85.1 85.3 85.3 93.8 94.92 97.47 95.3 94.6 94.9
11/03/2023 20:22:32 78.62 80.13 86.85 85.1 85.3 85.3 96.61 96.3 96.63 95.4 94.6 94.9
11/03/2023 20:22:33 80.91 80.58 86.85 85.1 85.3 85.3 94.92 95.82 96.63 95.4 94.6 94.9
11/03/2023 20:22:34 80.86 80.98 86.85 85.1 85.3 85.3 95.84 96.05 96.63 95.4 94.6 94.9
11/03/2023 20:22:35 80.34 80.9 86.85 85.1 85.3 85.3 93.93 95.55 96.63 95.4 94.6 94.9
11/03/2023 20:22:36 84.21 83.61 86.85 85.1 85.3 85.3 96.34 96.37 96.63 95.4 94.6 94.9
11/03/2023 20:22:37 84.18 84.89 86.85 85.1 85.3 85.3 94.97 95.94 96.63 95.4 94.6 94.9
11/03/2023 20:22:38 80.49 83.49 86.85 85.2 85.3 85.3 95.91 96.41 96.63 95.4 94.6 94.9
11/03/2023 20:22:39 83.68 83.31 86.85 85.2 85.3 85.3 94.43 95.39 96.63 95.4 94.6 94.9
11/03/2023 20:22:40 89.02 88.02 88.02 85.2 85.3 85.3 96.52 96.46 96.63 95.5 94.6 94.9
11/03/2023 20:22:41 83.47 87.23 88.02 85.2 85.3 85.3 96.08 96.19 96.46 95.5 94.6 94.9
11/03/2023 20:22:42 85.1 85.57 88.02 85.2 85.3 85.3 95.27 96.85 96.85 95.5 94.6 94.9
11/03/2023 20:22:43 86.74 86.6 88.02 85.2 85.3 85.3 96.07 95.95 96.85 95.5 94.6 94.9
11/03/2023 20:22:44 78.71 86.09 88.02 85.2 85.3 85.3 95.06 96.39 96.85 95.5 94.6 94.9
11/03/2023 20:22:45 80.81 82.94 88.02 85.2 85.3 85.3 98.67 98.77 98.77 95.5 94.6 94.9
11/03/2023 20:22:46 76.23 81.59 88.02 85.2 85.3 85.3 86.26 97.03 98.77 95.5 94.6 94.9
11/03/2023 20:22:47 79.3 79.46 88.02 85.2 85.3 85.3 84.21 93.3 98.77 95.5 94.6 94.9
11/03/2023 20:22:48 78.33 79.45 88.02 85.2 85.2 85.3 91.27 91.71 98.77 95.6 94.6 94.9
11/03/2023 20:22:49 88.54 87.64 88.02 85.2 85.3 85.3 96.19 95.57 98.77 95.6 94.6 94.9
11/03/2023 20:22:50 87.56 87.75 88.02 85.2 85.3 85.3 95.31 95.7 98.77 95.6 94.6 94.9
11/03/2023 20:22:51 87.44 88.23 88.23 85.3 85.3 85.3 96.1 96.38 98.77 95.6 94.6 94.9
11/03/2023 20:22:52 83.21 87.3 88.23 85.3 85.3 85.2 95.32 96.15 98.77 95.6 94.6 94.9
11/03/2023 20:22:53 84.68 85.63 88.23 85.2 85.2 85.2 96.92 97.13 98.77 95.6 94.6 94.9
11/03/2023 20:22:54 81.2 84.96 88.23 85.2 85.2 85.2 95.48 96.65 98.77 95.6 94.6 94.9
11/03/2023 20:22:55 80.46 82.76 88.23 85.2 85.2 85.2 95.46 96.33 98.77 95.6 94.6 94.9
11/03/2023 20:22:56 90.93 90.26 90.26 85.2 85.2 85.2 96.48 96.59 98.77 95.7 94.6 94.8
11/03/2023 20:22:57 82.03 88.07 90.26 85.2 85.2 85.2 96.47 96.62 98.77 95.7 94.6 94.8
11/03/2023 20:22:58 79.9 85.46 90.26 85.2 85.2 85.2 94.89 96.27 98.77 95.7 94.6 94.9
11/03/2023 20:22:59 78.69 82.89 90.26 85.2 85.2 85.2 96.03 96.58 98.77 95.7 94.6 94.8
11/03/2023 20:23:00 86.16 85.49 90.26 85.3 85.2 85.2 96.09 96.36 98.77 95.7 94.6 94.8
11/03/2023 20:23:01 84.33 86.17 90.26 85.3 85.2 85.2 96.41 97.06 98.77 95.7 94.6 94.8
11/03/2023 20:23:02 82.15 84.41 90.26 85.3 85.2 85.2 94.24 96.14 98.77 95.7 94.6 94.8
11/03/2023 20:23:03 85.59 85.41 90.26 85.3 85.2 85.2 96.28 96.46 98.77 95.7 94.6 94.8
11/03/2023 20:23:04 82.42 84.65 90.26 85.3 85.2 85.2 85.47 95.58 98.77 95.7 94.6 94.8
11/03/2023 20:23:05 78.55 83.46 90.26 85.2 85.2 85.2 81.81 91.94 98.77 95.6 94.6 94.8
11/03/2023 20:23:06 81.23 81.82 90.26 85.2 85.2 85.2 85.26 88.33 98.77 95.6 94.6 94.8
11/03/2023 20:23:07 79.68 81.08 90.26 85.2 85.2 85.2 84.86 86.66 98.77 95.6 94.6 94.8
11/03/2023 20:23:08 80.88 80.84 90.26 85.2 85.2 85.2 96.56 94.71 98.77 95.6 94.6 94.8
11/03/2023 20:23:09 80.71 81.08 90.26 85.2 85.2 85.2 95.21 95.45 98.77 95.6 94.6 94.8
11/03/2023 20:23:10 79.66 80.77 90.26 85.2 85.2 85.2 97.05 96.9 98.77 95.6 94.6 94.8
11/03/2023 20:23:11 80.61 80.69 90.26 85.1 85.2 85.2 95.9 96.88 98.77 95.6 94.6 94.8
11/03/2023 20:23:12 101.17 100.32 100.32 85.7 85.4 85.2 102.03 101.58 101.58 95.7 94.6 94.8
11/03/2023 20:23:13 85.76 100.11 100.32 85.7 85.4 85.2 94.82 101.41 101.58 95.7 94.6 94.8
11/03/2023 20:23:14 84.24 96.1 100.32 85.7 85.4 85.2 96.82 98.55 101.58 95.7 94.6 94.8
11/03/2023 20:23:15 82.24 92.21 100.32 85.7 85.4 85.2 94.43 97.6 101.58 95.7 94.6 94.8
11/03/2023 20:23:16 81.72 88.66 100.32 85.7 85.4 85.2 96.33 96.85 101.58 95.7 94.6 94.8
11/03/2023 20:23:17 81.8 85.64 100.32 85.7 85.4 85.2 94.4 96.41 101.58 95.7 94.6 94.8
11/03/2023 20:23:18 82.93 83.98 100.32 85.7 85.4 85.2 97.13 97.23 101.58 95.7 94.6 94.8
11/03/2023 20:23:19 81.52 83.06 100.32 85.7 85.4 85.2 95.56 96.61 101.58 95.7 94.6 94.8
11/03/2023 20:23:20 83.1 82.97 100.32 85.7 85.3 85.2 96.49 96.9 101.58 95.7 94.6 94.8
11/03/2023 20:23:21 86.97 86.05 100.32 85.7 85.3 85.2 93.13 96.21 101.58 95.7 94.6 94.8
11/03/2023 20:23:22 86.33 86.47 100.32 85.7 85.3 85.2 92.92 94.54 101.58 95.7 94.6 94.8
11/03/2023 20:23:23 80.5 86.14 100.32 85.6 85.3 85.2 84.23 93.23 101.58 95.7 94.6 94.8
11/03/2023 20:23:24 81.5 83.67 100.32 85.6 85.3 85.2 84.39 89.84 101.58 95.7 94.6 94.8
11/03/2023 20:23:25 88.27 87.57 100.32 85.7 85.3 85.2 93.86 93.07 101.58 95.7 94.6 94.8
11/03/2023 20:23:26 92.56 91.44 100.32 85.7 85.4 85.2 94.84 94.38 101.58 95.7 94.6 94.8
11/03/2023 20:23:27 93.34 93.3 100.32 85.8 85.4 85.2 95.52 95.67 101.58 95.7 94.6 94.8
11/03/2023 20:23:28 83.92 93.1 100.32 85.7 85.4 85.2 86.43 95.47 101.58 95.7 94.6 94.8
11/03/2023 20:23:29 82.35 89.48 100.32 85.7 85.4 85.2 95.25 95.01 101.58 95.7 94.6 94.8
11/03/2023 20:23:30 86.17 86.55 100.32 85.7 85.4 85.2 88.87 94.72 101.58 95.7 94.6 94.8
11/03/2023 20:23:31 87.79 88.01 100.32 85.7 85.4 85.2 90.46 92.06 101.58 95.6 94.6 94.8
11/03/2023 20:23:32 80.79 87.68 100.32 85.7 85.4 85.2 83.45 91.43 101.58 95.6 94.6 94.8
11/03/2023 20:23:33 82.26 84.58 100.32 85.7 85.4 85.2 97.16 96.61 101.58 95.6 94.7 94.8
11/03/2023 20:23:34 80.59 83.17 100.32 85.7 85.4 85.2 84.72 94.24 101.58 95.6 94.6 94.8
11/03/2023 20:23:35 83.59 83.36 100.32 85.7 85.4 85.2 86.24 90.75 101.58 95.6 94.6 94.8
11/03/2023 20:23:36 85.33 85.06 100.32 85.7 85.4 85.2 96.73 95.99 101.58 95.6 94.6 94.8
11/03/2023 20:23:37 82.67 85.57 100.32 85.7 85.4 85.2 93.07 96.5 101.58 95.6 94.6 94.8
11/03/2023 20:23:38 82.95 83.74 100.32 85.7 85.4 85.2 85.16 93.27 101.58 95.6 94.6 94.8
11/03/2023 20:23:39 84.27 84.78 100.32 85.7 85.4 85.2 89.03 90.52 101.58 95.6 94.6 94.8
11/03/2023 20:23:40 85.92 85.4 100.32 85.7 85.4 85.2 95.01 94.21 101.58 95.6 94.6 94.8
11/03/2023 20:23:41 89.3 88.04 100.32 85.8 85.4 85.2 98.61 97.61 101.58 95.6 94.6 94.8
11/03/2023 20:23:42 86.5 88.11 100.11 85.8 85.3 85.2 96.85 97.67 101.41 95.6 94.6 94.8
11/03/2023 20:23:43 84.39 87 96.1 85.8 85.3 85.2 97.46 97.82 98.55 95.6 94.6 94.8
11/03/2023 20:23:44 88.9 88.13 93.3 85.8 85.3 85.2 98.61 98.74 98.74 95.6 94.6 94.8
11/03/2023 20:23:45 82.79 87.75 93.3 85.8 85.3 85.2 97.15 98.44 98.74 95.6 94.6 94.7
11/03/2023 20:23:46 84.19 85.3 93.3 85.8 85.3 85.1 98.67 99.09 99.09 95.7 94.6 94.7
11/03/2023 20:23:47 83.31 84.56 93.3 85.8 85.3 85.1 96.56 98.62 99.09 95.7 94.6 94.7
11/03/2023 20:23:48 83.55 84.45 93.3 85.8 85.3 85.1 95.99 97.5 99.09 95.7 94.6 94.7
11/03/2023 20:23:49 82.51 83.91 93.3 85.7 85.3 85.1 96.53 97.14 99.09 95.7 94.6 94.7
11/03/2023 20:23:50 84.38 84.2 93.3 85.7 85.3 85.1 96.44 97.19 99.09 95.7 94.6 94.7
11/03/2023 20:23:51 83.27 84.11 93.3 85.7 85.3 85.1 97.69 97.64 99.09 95.7 94.6 94.6
11/03/2023 20:23:52 82.17 83.82 93.3 85.7 85.2 85.1 97.13 98.63 99.09 95.7 94.6 94.6
11/03/2023 20:23:53 77.37 82.42 93.3 85.7 85.2 85.1 82 96.46 99.09 95.7 94.6 94.6
11/03/2023 20:23:54 81.56 81.39 93.3 85.7 85.2 85.1 96.06 96.41 99.09 95.7 94.6 94.6
11/03/2023 20:23:55 83.84 83.33 93.3 85.7 85.2 85.1 95.26 95.71 99.09 95.7 94.6 94.6
11/03/2023 20:23:56 86.07 85.53 93.3 85.7 85.2 85.1 95.47 95.87 99.09 95.7 94.6 94.6
11/03/2023 20:23:57 86.07 86.17 93.1 85.7 85.2 85.1 99.26 98.94 99.09 95.7 94.6 94.6
11/03/2023 20:23:58 83.9 85.58 89.48 85.7 85.2 85.1 97.14 98.21 99.09 95.7 94.6 94.6
11/03/2023 20:23:59 85.12 85.34 88.13 85.7 85.2 85.1 97.13 97.7 99.09 95.7 94.6 94.6
11/03/2023 20:24:00 84.95 85.17 88.13 85.7 85.2 85.1 100.34 100.08 100.08 95.8 94.7 94.7
11/03/2023 20:24:01 85.64 85.95 88.13 85.7 85.2 85.1 97.49 99.17 100.08 95.8 94.7 94.7
11/03/2023 20:24:02 84.88 85.45 88.13 85.8 85.2 85.1 97.61 98.68 100.08 95.8 94.7 94.7
11/03/2023 20:24:03 85.49 85.68 88.13 85.8 85.2 85.1 96.86 98 100.08 95.8 94.7 94.7
11/03/2023 20:24:04 86.36 86.5 88.13 85.8 85.2 85.1 97.3 97.73 100.08 95.8 94.7 94.7
11/03/2023 20:24:05 83.06 85.8 88.13 85.8 85.2 85.1 97.07 97.91 100.08 95.8 94.7 94.7
11/03/2023 20:24:06 83.22 84.34 88.13 85.8 85.2 85.1 96.27 97.09 100.08 95.8 94.7 94.7
11/03/2023 20:24:07 82.77 83.99 88.13 85.8 85.2 85.1 97.41 97.23 100.08 95.8 94.7 94.7
11/03/2023 20:24:08 82.79 83.5 88.13 85.8 85.2 85.1 84.96 97.08 100.08 95.8 94.7 94.6
11/03/2023 20:24:09 81.34 82.96 88.13 85.8 85.2 85.1 82.92 93.2 100.08 95.8 94.7 94.6
11/03/2023 20:24:10 82.44 82.74 88.13 85.8 85.2 85.1 87.1 89.54 100.08 95.8 94.7 94.6
11/03/2023 20:24:11 82.98 82.77 88.13 85.8 85.2 85.1 92.23 92.14 100.08 95.8 94.7 94.6
11/03/2023 20:24:12 82.8 83.31 88.13 85.8 85.2 85.1 97.19 96.45 100.08 95.8 94.7 94.5
11/03/2023 20:24:13 83.46 83.58 88.13 85.8 85.2 85.1 97.56 97.47 100.08 95.8 94.7 94.5
11/03/2023 20:24:14 83.75 83.66 87.75 85.8 85.2 85.1 97.94 98.22 100.08 95.8 94.7 94.5
11/03/2023 20:24:15 83.2 83.89 86.5 85.8 85.2 85.1 99.12 99.4 100.08 95.9 94.7 94.5
11/03/2023 20:24:16 88.1 87.18 87.18 85.8 85.2 85.1 99.65 100.25 100.25 95.9 94.7 94.4
11/03/2023 20:24:17 86.93 87.64 87.64 85.8 85.2 85.1 97.8 99.65 100.25 95.9 94.7 94.4
11/03/2023 20:24:18 84.76 86.92 87.64 85.8 85.2 85.1 97.56 98.65 100.25 95.9 94.7 94.4
11/03/2023 20:24:19 86.39 86.59 87.64 85.8 85.2 85 96.65 98.15 100.25 95.9 94.7 94.3
11/03/2023 20:24:20 86.2 86.22 87.64 85.8 85.2 85 97.11 97.79 100.25 95.9 94.7 94.3
11/03/2023 20:24:21 84.64 86.23 87.64 85.8 85.2 85 98.62 99 100.25 96 94.7 94.3
11/03/2023 20:24:22 85.55 85.76 87.64 85.9 85.2 85 97.03 98.28 100.25 96 94.7 94.3
11/03/2023 20:24:23 82.61 85.81 87.64 85.9 85.2 85 94.21 97.52 100.25 96 94.7 94.2
11/03/2023 20:24:24 82.4 83.97 87.64 85.9 85.2 85 87.3 95.14 100.25 96 94.7 94.2
11/03/2023 20:24:25 76.27 82.96 87.64 85.9 85.2 85 84.47 91.94 100.25 96 94.7 94.2
11/03/2023 20:24:26 74.58 79.85 87.64 85.9 85.2 85 83.04 88.73 100.25 96 94.7 94.1
11/03/2023 20:24:27 83.15 82.18 87.64 85.9 85.2 85 97.46 95.76 100.25 96 94.7 94.1
11/03/2023 20:24:28 85.51 84.52 87.64 85.9 85.2 85 98.97 98.39 100.25 96 94.7 94.1
11/03/2023 20:24:29 85.01 84.95 87.64 85.9 85.2 85 96.61 97.73 100.25 96 94.7 94.1
11/03/2023 20:24:30 85.14 85.35 87.64 85.9 85.2 85 98.46 98.32 100.25 96 94.7 94.1
11/03/2023 20:24:31 86.68 86.46 87.64 85.9 85.2 85 97.96 98.35 100.25 96 94.7 94.1
11/03/2023 20:24:32 87.67 87.35 87.64 85.9 85.2 85 98.13 98.44 100.25 96 94.7 94.1
11/03/2023 20:24:33 86.96 87.35 87.64 85.9 85.2 85 97.61 98.51 100.25 96 94.7 94.1
11/03/2023 20:24:34 84.21 87.25 87.64 85.9 85.2 85 96.99 98.48 100.25 96 94.8 94.1
11/03/2023 20:24:35 84.87 85.7 87.64 85.9 85.2 85 97.26 97.65 100.25 96 94.8 94.1
11/03/2023 20:24:36 83.79 85.11 87.64 85.9 85.2 85 96.55 97.28 100.25 96 94.8 94.1
11/03/2023 20:24:37 84.88 85.14 87.64 85.9 85.2 85 97.21 97.41 100.25 96 94.8 94.1
11/03/2023 20:24:38 84.07 84.74 87.64 85.9 85.2 85 98.82 98.48 100.25 96 94.8 94
11/03/2023 20:24:39 83.58 84.47 87.64 85.9 85.2 85 97.69 98.64 100.25 96 94.8 94
11/03/2023 20:24:40 87.13 86.47 87.64 85.9 85.2 85 98.83 99.1 100.25 96 94.8 94
11/03/2023 20:24:41 87.32 87.25 87.64 85.9 85.2 85 98.49 99.12 100.25 96 94.8 94
11/03/2023 20:24:42 85.74 87.2 87.64 85.9 85.3 85 96.7 99 100.25 96 94.8 93.9
11/03/2023 20:24:43 84.67 86.36 87.64 85.9 85.3 85 98.04 98.63 100.25 96 94.8 93.9
11/03/2023 20:24:44 83.42 85.12 87.64 85.9 85.3 85 98.37 98.91 100.25 96.1 94.8 93.9
11/03/2023 20:24:45 85.28 85.09 87.64 85.9 85.3 85 96.46 98.57 100.25 96.1 94.8 93.9
11/03/2023 20:24:46 83.38 85.07 87.64 85.6 85.3 85 99.07 99.4 99.65 96.1 94.9 93.8
11/03/2023 20:24:47 83.58 84.43 87.35 85.6 85.3 85 96.7 98.82 99.4 96 94.9 93.8
11/03/2023 20:24:48 82.54 83.84 87.35 85.6 85.3 85 97.75 98.45 99.4 96 94.9 93.8
11/03/2023 20:24:49 82.88 83.82 87.35 85.6 85.3 85 97.14 98.15 99.4 96 94.9 93.7
11/03/2023 20:24:50 80.7 82.98 87.35 85.6 85.3 85 93.83 97.54 99.4 96 94.9 93.7
11/03/2023 20:24:51 68.47 80.83 87.35 85.5 85.3 85 76.59 95.2 99.4 96 94.9 93.6
11/03/2023 20:24:52 63.99 76.97 87.35 85.5 85.3 85 73.89 91.04 99.4 96 94.9 93.6
11/03/2023 20:24:53 65.15 73.11 87.35 85.5 85.3 85 73.64 86.95 99.4 95.9 94.9 93.6
11/03/2023 20:24:54 77.34 76.26 87.35 85.5 85.3 85 94.88 93.81 99.4 95.9 94.9 93.6
11/03/2023 20:24:55 78.48 78.34 87.35 85.5 85.3 84.9 87.22 93.9 99.4 95.9 94.9 93.6
11/03/2023 20:24:56 73.46 77.45 87.35 85.4 85.3 84.9 81.42 90.58 99.4 95.9 94.8 93.6
11/03/2023 20:24:57 70.76 75.65 87.35 85.4 85.2 84.9 77.11 87.24 99.4 95.9 94.8 93.6
11/03/2023 20:24:58 78.19 77.39 87.35 85.4 85.2 84.9 92.84 91.81 99.4 95.9 94.8 93.6
11/03/2023 20:24:59 74.99 77.04 87.35 85.4 85.2 84.9 81.83 90.58 99.4 95.9 94.8 93.6
11/03/2023 20:25:00 76.32 76.91 87.35 85.4 85.2 84.9 81.84 87.21 99.4 95.9 94.8 93.6
11/03/2023 20:25:01 79.42 79.26 87.35 85.4 85.2 84.9 96.2 95.66 99.4 95.9 94.8 93.6
11/03/2023 20:25:02 78.94 80.18 87.35 85.3 85.2 84.9 93.25 96.08 99.4 95.9 94.8 93.6
11/03/2023 20:25:03 76.43 78.45 87.25 85.3 85.2 84.9 80.26 93.44 99.4 95.9 94.8 93.6
11/03/2023 20:25:04 83.64 82.58 87.25 85.3 85.2 84.9 88.66 89.51 99.4 95.8 94.8 93.6
11/03/2023 20:25:05 84.73 84.59 87.25 85.3 85.2 84.9 93.74 93.3 99.4 95.8 94.8 93.6
11/03/2023 20:25:06 85.99 85.35 87.25 85.3 85.2 84.9 99.18 97.89 99.4 95.8 94.8 93.6
11/03/2023 20:25:07 86.24 86.27 87.25 85.3 85.2 84.9 97.92 98.64 99.4 95.8 94.8 93.6
11/03/2023 20:25:08 82.69 85.76 87.25 85.3 85.2 84.9 97.26 97.95 99.4 95.8 94.8 93.6
11/03/2023 20:25:09 82.86 84.2 87.25 85.3 85.2 84.9 97.81 98.01 99.4 95.8 94.8 93.6
11/03/2023 20:25:10 85.64 85.38 87.25 85.3 85.2 84.9 98.2 98.52 99.4 95.8 94.8 93.6
11/03/2023 20:25:11 87.9 87.28 87.28 85.3 85.2 84.9 97.44 98.51 99.4 95.8 94.8 93.5
11/03/2023 20:25:12 86.17 87.03 87.28 85.3 85.2 84.9 96.3 98.14 99.4 95.8 94.8 93.5
11/03/2023 20:25:13 97.21 96.64 96.64 85.5 85.3 84.9 100.4 100.35 100.35 95.8 94.9 93.5
11/03/2023 20:25:14 92.22 95.47 96.64 85.6 85.3 84.9 98.75 99.49 100.35 95.9 94.9 93.5
11/03/2023 20:25:15 82.89 92.72 96.64 85.6 85.3 84.9 96.95 98.86 100.35 95.9 94.9 93.5
11/03/2023 20:25:16 84.42 89.11 96.64 85.6 85.3 84.9 97 97.88 100.35 95.9 94.9 93.4
11/03/2023 20:25:17 83.05 86.92 96.64 85.6 85.3 84.9 94.08 97.45 100.35 95.9 94.9 93.4
11/03/2023 20:25:18 82.43 84.65 96.64 85.6 85.3 84.9 85.73 95.4 100.35 95.9 94.9 93.4
11/03/2023 20:25:19 81.51 83.39 96.64 85.6 85.3 84.9 92.95 93.53 100.35 95.9 94.9 93.4
11/03/2023 20:25:20 80.01 82.47 96.64 85.6 85.3 84.9 93.15 94.03 100.35 95.8 94.9 93.3
11/03/2023 20:25:21 84.61 83.54 96.64 85.5 85.3 84.9 96.21 95.53 100.35 95.8 94.9 93.3
11/03/2023 20:25:22 84.64 84.44 96.64 85.5 85.3 84.9 98.54 98.11 100.35 95.8 94.9 93.3
11/03/2023 20:25:23 83.93 84.51 96.64 85.5 85.3 84.9 97.03 97.77 100.35 95.8 94.9 93.3
11/03/2023 20:25:24 84.8 84.96 96.64 85.5 85.3 84.9 98.54 98.59 100.35 95.8 94.9 93.3
11/03/2023 20:25:25 83.92 84.93 96.64 85.5 85.3 84.9 98.58 98.93 100.35 95.8 94.9 93.3
11/03/2023 20:25:26 84.79 85.12 96.64 85.5 85.3 84.9 98.14 99.06 100.35 95.9 94.9 93.3
11/03/2023 20:25:27 85.32 85.46 96.64 85.5 85.3 84.9 98.02 99 100.35 95.9 94.9 93.2
11/03/2023 20:25:28 85.67 85.89 96.64 85.4 85.3 84.9 96.66 98.08 100.35 95.8 94.9 93.2
11/03/2023 20:25:29 83.9 85.53 96.64 85.4 85.3 84.9 96.05 97.05 100.35 95.8 94.9 93.2
11/03/2023 20:25:30 88.89 88.32 96.64 85.4 85.3 84.9 97.8 97.55 100.35 95.8 94.9 93.2
11/03/2023 20:25:31 87.96 88.68 96.64 85.4 85.3 84.9 97.61 98.09 100.35 95.8 94.9 93.1
11/03/2023 20:25:32 86.57 87.92 96.64 85.4 85.3 84.9 96.61 97.81 100.35 95.8 94.9 93.1
11/03/2023 20:25:33 83.64 87.15 96.64 85.4 85.3 84.9 91.28 97.15 100.35 95.8 94.9 93.1
11/03/2023 20:25:34 82.18 85.29 96.64 85.4 85.3 84.9 83.69 93.83 100.35 95.8 94.9 93.1
11/03/2023 20:25:35 83 83.86 96.64 85.4 85.3 84.9 84.2 90.27 100.35 95.7 94.9 93.1
11/03/2023 20:25:36 81.91 83.44 96.64 85.3 85.3 84.9 87.26 87.76 100.35 95.7 94.9 93
11/03/2023 20:25:37 82.59 83.22 96.64 85.3 85.3 84.9 97.28 95.46 100.35 95.7 94.9 93.1
11/03/2023 20:25:38 85.41 84.92 96.64 85.3 85.3 84.9 97.74 97.03 100.35 95.7 94.9 93.1
11/03/2023 20:25:39 83.28 84.26 96.64 85.3 85.3 84.9 97.57 97.63 100.35 95.7 94.9 93.1
11/03/2023 20:25:40 83.25 83.81 96.64 85.3 85.3 84.9 97.98 98.19 100.35 95.7 94.9 93.1
11/03/2023 20:25:41 82.51 83.5 96.64 85.3 85.3 84.9 96.86 98.18 100.35 95.7 94.9 93.1
11/03/2023 20:25:42 81.81 82.9 96.64 85.3 85.3 84.9 96.1 97.59 100.35 95.7 94.9 93.1
11/03/2023 20:25:43 81.93 82.55 95.47 85.3 85.3 84.9 97.08 97.53 99.49 95.8 94.9 93.1
11/03/2023 20:25:44 82.89 82.67 92.72 85.3 85.3 84.9 96.09 97.33 99.06 95.8 94.9 93.1
11/03/2023 20:25:45 82.19 83.04 89.11 85.3 85.3 84.9 96.72 97.31 99.06 95.8 94.9 93.1
11/03/2023 20:25:46 82.09 82.71 88.68 85.3 85.3 84.9 98.05 98.52 99.06 95.8 94.9 93.1
11/03/2023 20:25:47 81.5 82.51 88.68 85.3 85.3 84.9 97.25 97.94 99.06 95.8 94.9 93.1
11/03/2023 20:25:48 80.98 82.24 88.68 85.3 85.3 84.9 93.7 97.51 99.06 95.8 94.9 93.1
11/03/2023 20:25:49 77.08 81.07 88.68 85.3 85.3 84.9 85.17 95.28 99.06 95.8 94.9 93.1
11/03/2023 20:25:50 73.17 78.67 88.68 85.3 85.3 84.9 84.6 91.72 99.06 95.8 94.9 93.1
11/03/2023 20:25:51 76.62 76.95 88.68 85.3 85.3 84.9 83.92 88.75 99.06 95.8 94.9 93.1
11/03/2023 20:25:52 82.54 81.85 88.68 85.3 85.3 84.9 95.7 94.31 99.06 95.8 94.9 93.1
11/03/2023 20:25:53 83.48 82.99 88.68 85.3 85.3 84.9 97.42 96.63 99.06 95.8 94.9 93.1
11/03/2023 20:25:54 84.36 84.05 88.68 85.2 85.3 84.9 97.13 97.18 99.06 95.9 94.9 93.1
11/03/2023 20:25:55 86.18 85.77 88.68 85.2 85.3 84.9 97.64 97.68 99.06 95.9 94.9 93.1
11/03/2023 20:25:56 84.67 86 88.68 85.3 85.3 84.9 97.95 98.28 99 95.9 94.9 93.1
11/03/2023 20:25:57 84.97 85.31 88.68 85.3 85.3 84.9 98.82 99.35 99.35 95.9 94.9 93.1
11/03/2023 20:25:58 84.67 85.18 88.68 85.3 85.3 84.9 97.69 98.76 99.35 95.9 94.9 93.1
11/03/2023 20:25:59 83.85 85.17 88.68 85.3 85.3 84.9 96.31 97.75 99.35 95.9 94.9 93.1
11/03/2023 20:26:00 83.9 84.34 88.68 85.3 85.3 84.9 97.02 97.34 99.35 96 94.9 93.1
11/03/2023 20:26:01 83.4 84.31 87.92 85.3 85.3 84.9 97.1 97.5 99.35 96 94.9 93.1
11/03/2023 20:26:02 84.2 84.41 87.15 85.3 85.3 84.9 98.48 98.81 99.35 96 95 93.1
11/03/2023 20:26:03 82.76 84.32 86 85.3 85.3 84.9 97.33 98.02 99.35 96 95 93.1
11/03/2023 20:26:04 84.57 84.55 86 85.3 85.3 84.9 98.82 98.54 99.35 96 95 93.1
11/03/2023 20:26:05 84.88 84.7 86 85.3 85.3 84.9 99.38 99.86 99.86 96.1 95 93.1
11/03/2023 20:26:06 85.24 85.55 86 85.3 85.3 84.9 99.07 99.49 99.86 96.1 95 93.1
11/03/2023 20:26:07 84.04 85.14 86 85.3 85.3 84.9 96.96 99.56 99.86 96.1 95 93.1
11/03/2023 20:26:08 83.83 84.9 86 85.3 85.3 84.9 97.07 98.29 99.86 96.1 95 93.1
11/03/2023 20:26:09 82.47 84.18 86 85.3 85.3 84.9 97.55 97.78 99.86 96.1 95 93.1
11/03/2023 20:26:10 83.75 83.93 86 85.3 85.3 84.9 97.31 97.92 99.86 96.1 95 93.1
11/03/2023 20:26:11 83.21 84.01 86 85.3 85.3 84.9 97.73 98.11 99.86 96.1 95 93.1
11/03/2023 20:26:12 83.24 83.84 86 85.3 85.3 84.9 96.46 98.08 99.86 96.1 95 93.2
11/03/2023 20:26:13 82.92 83.43 86 85.3 85.3 84.9 99.18 99.33 99.86 96.1 95 93.2
11/03/2023 20:26:14 85.36 84.95 86 85.3 85.3 84.9 98.4 99.19 99.86 96.1 95 93.2
11/03/2023 20:26:15 81.67 84.33 86 85.3 85.3 84.9 94.54 98.89 99.86 96.1 95 93.2
11/03/2023 20:26:16 71.55 82.6 86 85.3 85.3 84.9 82.74 96.62 99.86 96.1 95 93.2
11/03/2023 20:26:17 74.47 78.85 86 85.3 85.3 84.9 79.79 92.6 99.86 96.1 95 93.2
11/03/2023 20:26:18 75.28 77.71 86 85.2 85.3 84.9 82.52 88.79 99.86 96 95 93.2
11/03/2023 20:26:19 77.94 77.49 86 85.2 85.3 84.9 82.42 85.96 99.86 96 95 93.2
11/03/2023 20:26:20 78.87 78.41 86 85.2 85.3 84.9 83.8 84.14 99.86 96 95 93.2
11/03/2023 20:26:21 77.94 78.42 86 85.2 85.3 84.9 83.06 84.13 99.86 96 95 93.2
11/03/2023 20:26:22 78.15 78.66 86 85.2 85.3 84.9 83.75 84.25 99.86 96 95 93.2
11/03/2023 20:26:23 76.86 78.15 86 85.2 85.3 84.9 81.47 83.54 99.86 96 95 93.2
11/03/2023 20:26:24 80.71 80.04 86 85.2 85.3 84.9 85.48 84.83 99.86 96 95 93.2
11/03/2023 20:26:25 81.23 81.34 86 85.2 85.2 84.9 85.41 85.65 99.86 96 95 93.1
11/03/2023 20:26:26 79.08 80.42 85.55 85.2 85.2 84.9 85.05 85.24 99.86 95.9 95 93.1
11/03/2023 20:26:27 78.59 80.03 85.55 85.1 85.2 84.9 83.49 85.34 99.86 95.9 95 93.1
11/03/2023 20:26:28 79.49 79.65 85.55 85.1 85.2 84.9 84.53 84.55 99.86 95.9 95 93.1
11/03/2023 20:26:29 80.03 80.47 85.55 85.1 85.2 84.9 85.7 85.57 99.86 95.9 95 93.1
11/03/2023 20:26:30 80.96 80.83 85.55 85.1 85.2 84.9 84.44 85.15 99.86 95.8 95 93.1
11/03/2023 20:26:31 81.11 81.29 85.55 85.1 85.2 84.9 85.3 85.47 99.86 95.8 95 93.1
11/03/2023 20:26:32 82.62 82.36 85.55 85.1 85.2 84.9 93.02 92.25 99.86 95.8 95 93.1
11/03/2023 20:26:33 81.45 82.15 85.55 85.1 85.2 84.9 94.72 94.14 99.86 95.8 95 93.1
11/03/2023 20:26:34 82.38 82.51 85.55 85.1 85.2 84.9 94.32 94.51 99.86 95.8 95 93.1
11/03/2023 20:26:35 84.2 83.82 85.55 85.1 85.2 84.9 97.45 97.02 99.56 95.8 95 93.1
11/03/2023 20:26:36 81.37 83.33 85.14 85.1 85.2 84.9 96.54 96.95 99.56 95.8 95 93.1
11/03/2023 20:26:37 81.23 82.39 84.95 85.1 85.2 84.9 94.71 96.94 99.33 95.8 94.9 93
11/03/2023 20:26:38 80.23 81.93 84.95 85.1 85.1 84.9 94.71 95.86 99.33 95.8 94.9 93
11/03/2023 20:26:39 81.12 81.42 84.95 85 85.1 84.9 94.74 95.29 99.33 95.8 94.9 93
11/03/2023 20:26:40 81.02 81.97 84.95 85 85 84.9 94.74 95.41 99.33 95.8 94.9 93
11/03/2023 20:26:41 79.55 80.86 84.95 85 85 84.9 95.52 96.03 99.33 95.8 94.9 93
11/03/2023 20:26:42 84.04 83.05 84.95 85 85 84.9 95.73 96.29 99.33 95.8 94.9 93
11/03/2023 20:26:43 79.55 82.52 84.95 85 85 84.9 94.96 95.84 99.19 95.8 94.9 93
11/03/2023 20:26:44 78.42 80.67 84.33 85 85 84.9 94.87 95.47 98.89 95.8 94.9 93
11/03/2023 20:26:45 75.9 79.22 83.82 85 84.9 84.9 94.69 95.02 97.02 95.8 94.9 93
11/03/2023 20:26:46 76.96 77.55 83.82 85 84.9 84.9 94.93 95.44 97.02 95.8 94.9 93
11/03/2023 20:26:47 78.33 78.34 83.82 85 84.9 84.9 94.88 95.01 97.02 95.8 94.9 93
11/03/2023 20:26:48 76.48 77.94 83.82 85 84.9 84.9 94.29 95.01 97.02 95.8 94.9 93
11/03/2023 20:26:49 75.4 76.98 83.82 84.9 84.9 84.9 94.28 94.73 97.02 95.7 94.9 93
11/03/2023 20:26:50 77.54 77.08 83.82 84.9 84.9 84.9 94.73 94.99 97.02 95.7 94.9 93
11/03/2023 20:26:51 78.38 77.94 83.82 84.9 84.9 84.9 95.52 95.6 97.02 95.7 94.9 93
11/03/2023 20:26:52 81.39 80.95 83.82 84.9 84.9 84.8 95.91 96.17 97.02 95.7 94.9 93
11/03/2023 20:26:53 77.49 80.95 83.82 84.9 84.9 84.8 95.22 96.03 97.02 95.7 94.9 93
11/03/2023 20:26:54 79.43 79.75 83.82 84.9 84.9 84.8 84.62 95.63 97.02 95.7 94.9 93
11/03/2023 20:26:55 77.45 79.1 83.82 84.9 84.9 84.8 82.8 91.88 97.02 95.7 94.9 93
11/03/2023 20:26:56 81.11 80.75 83.82 84.9 84.9 84.8 85.72 88.35 97.02 95.7 94.9 93
11/03/2023 20:26:57 78.34 80.24 83.82 84.9 84.9 84.8 84.54 86.93 97.02 95.7 94.9 93
11/03/2023 20:26:58 78.09 79.34 83.82 84.8 84.9 84.8 84.27 85.76 97.02 95.7 94.9 93
11/03/2023 20:26:59 82.62 82.28 83.82 84.8 84.8 84.8 87.08 86.91 97.02 95.7 94.9 93
11/03/2023 20:27:00 79.9 82.67 83.82 84.8 84.8 84.8 84.36 87.07 97.02 95.6 94.9 93
11/03/2023 20:27:01 80.3 80.76 83.82 84.8 84.8 84.8 84.53 85.33 97.02 95.6 94.9 93
11/03/2023 20:27:02 79.81 81.32 83.82 84.8 84.8 84.8 84.22 85.23 97.02 95.6 94.9 93
11/03/2023 20:27:03 80.13 80.51 83.82 84.8 84.8 84.8 84.69 84.9 97.02 95.6 94.9 93
11/03/2023 20:27:04 78.9 79.88 83.82 84.8 84.8 84.8 82.91 84.48 97.02 95.6 94.9 93
11/03/2023 20:27:05 81.15 80.82 83.33 84.8 84.8 84.8 85.7 85.4 96.95 95.6 94.8 93
11/03/2023 20:27:06 81.73 81.57 83.05 84.8 84.8 84.9 85.37 85.77 96.94 95.6 94.8 93
11/03/2023 20:27:07 80.77 81.66 83.05 84.8 84.8 84.9 84.35 85.47 96.29 95.6 94.8 93
11/03/2023 20:27:08 77.16 80.96 83.05 84.8 84.8 84.9 81.89 84.65 96.29 95.6 94.8 93
11/03/2023 20:27:09 80.51 80.23 83.05 84.8 84.8 84.9 85.31 84.85 96.29 95.6 94.8 93
11/03/2023 20:27:10 81.87 81.44 83.05 84.8 84.8 84.9 95.03 93.41 96.29 95.6 94.8 93
11/03/2023 20:27:11 80.21 81.83 83.05 84.8 84.8 84.9 93.37 93.78 96.29 95.5 94.8 93
11/03/2023 20:27:12 78.86 80.69 82.67 84.7 84.8 84.9 94.81 94.74 96.17 95.5 94.8 93
11/03/2023 20:27:13 78.16 79.23 82.67 84.7 84.8 84.9 95.55 95.83 96.17 95.5 94.8 93
11/03/2023 20:27:14 75.23 78.57 82.67 84.7 84.8 84.9 94.72 95.47 96.17 95.5 94.8 93
11/03/2023 20:27:15 78.37 78.11 82.67 84.7 84.8 84.9 95.61 95.36 96.17 95.5 94.8 93
11/03/2023 20:27:16 80.63 80.35 82.67 84.7 84.8 84.9 94.55 95.38 96.17 95.5 94.8 93
11/03/2023 20:27:17 81.37 81.56 82.67 84.7 84.8 84.9 94.76 95.11 96.17 95.5 94.9 93
11/03/2023 20:27:18 79.55 80.76 82.67 84.7 84.8 84.9 94.87 94.97 96.17 95.5 94.9 93
11/03/2023 20:27:19 80.99 81.2 82.67 84.7 84.8 84.9 95.15 95.32 96.17 95.5 94.9 93
11/03/2023 20:27:20 79.32 80.58 82.67 84.7 84.8 84.9 94.11 95.32 96.17 95.5 94.9 93
11/03/2023 20:27:21 77.35 80.13 82.67 84.7 84.8 84.9 93.89 94.89 96.17 95.5 94.9 93
11/03/2023 20:27:22 78.88 78.87 82.67 84.7 84.8 84.9 94.45 94.67 96.03 95.5 94.9 93
11/03/2023 20:27:23 82.99 82.3 82.67 84.7 84.8 84.9 95.19 95.27 95.83 95.5 94.9 93
11/03/2023 20:27:24 83.12 83.19 83.19 84.7 84.8 84.9 95.88 96.22 96.22 95.5 94.9 93
11/03/2023 20:27:25 76.99 82.63 83.19 84.7 84.8 84.9 94.3 95.53 96.22 95.6 94.9 93
11/03/2023 20:27:26 83.81 83.22 83.22 84.7 84.8 84.9 94.95 95.59 96.22 95.6 94.9 93
11/03/2023 20:27:27 80.96 82.73 83.22 84.7 84.7 84.9 95.41 95.79 96.22 95.6 94.9 93
11/03/2023 20:27:28 78.92 81.32 83.22 84.7 84.7 84.9 94.15 95.2 96.22 95.6 94.9 93
11/03/2023 20:27:29 76.5 79.87 83.22 84.7 84.7 84.9 95.15 95.3 96.22 95.6 94.9 93
11/03/2023 20:27:30 81.92 81.29 83.22 84.7 84.7 84.9 95.54 95.97 96.22 95.6 94.9 93
11/03/2023 20:27:31 85.65 84.94 84.94 84.7 84.7 84.9 94.22 95.49 96.22 95.6 94.9 93
11/03/2023 20:27:32 84.18 86.27 86.27 84.7 84.7 84.9 86.99 93.92 96.22 95.6 94.9 93
11/03/2023 20:27:33 76.36 83.8 86.27 84.7 84.7 84.9 80.79 90.68 96.22 95.6 94.9 93
11/03/2023 20:27:34 77.07 80.68 86.27 84.7 84.7 84.9 80.92 87.1 96.22 95.6 94.9 93
11/03/2023 20:27:35 71.85 78.62 86.27 84.7 84.7 84.9 77.81 84.22 96.22 95.5 94.9 93
11/03/2023 20:27:36 72.37 75.54 86.27 84.7 84.7 84.9 78.88 81.28 96.22 95.5 94.9 93
11/03/2023 20:27:37 74.59 75.11 86.27 84.6 84.7 84.9 78.99 80.29 96.22 95.5 94.9 93
11/03/2023 20:27:38 77.77 77.4 86.27 84.6 84.7 84.9 81.54 81.3 96.22 95.5 94.9 93
11/03/2023 20:27:39 74.34 76.46 86.27 84.6 84.7 84.9 80.78 80.88 96.22 95.5 94.9 93
11/03/2023 20:27:40 74.32 75.23 86.27 84.6 84.7 84.9 81.82 81.63 96.22 95.5 94.9 93
11/03/2023 20:27:41 82.36 80.93 86.27 84.6 84.7 84.9 85.66 84.62 96.22 95.5 94.9 93
11/03/2023 20:27:42 83.49 83.28 86.27 84.6 84.7 84.9 85.79 85.85 96.22 95.4 94.9 93
11/03/2023 20:27:43 77.94 82.87 86.27 84.6 84.7 84.9 83.98 85.54 96.22 95.4 94.9 93
11/03/2023 20:27:44 78.09 80.22 86.27 84.6 84.7 84.9 93.93 92.03 96.22 95.4 94.9 93
11/03/2023 20:27:45 79.57 80.13 86.27 84.6 84.7 84.9 95.64 94.56 96.22 95.4 94.9 93
11/03/2023 20:27:46 79.68 79.87 86.27 84.6 84.7 84.9 96.08 95.59 96.22 95.4 94.9 93
11/03/2023 20:27:47 78.8 79.98 86.27 84.6 84.7 84.9 95.33 96.17 96.22 95.4 94.9 93
11/03/2023 20:27:48 75.26 79.09 86.27 84.6 84.7 84.9 94.33 95.51 96.22 95.4 94.9 93
11/03/2023 20:27:49 76.07 77.18 86.27 84.5 84.7 84.9 95.22 95.36 96.22 95.4 94.9 93
11/03/2023 20:27:50 78.25 77.88 86.27 84.5 84.7 84.9 95 95.37 96.22 95.4 94.9 93
11/03/2023 20:27:51 78.68 78.82 86.27 84.5 84.7 84.9 93.93 95.35 96.22 95.4 94.9 93
11/03/2023 20:27:52 76.96 78.09 86.27 84.5 84.6 84.9 95.55 95.56 96.22 95.4 94.9 93
11/03/2023 20:27:53 75.59 77.49 86.27 84.5 84.6 84.9 95.18 95.65 96.22 95.4 94.9 93
11/03/2023 20:27:54 76.89 77.3 86.27 84.4 84.5 84.9 93.66 95.44 96.17 95.4 94.9 93
11/03/2023 20:27:55 78.54 78.3 86.27 84.4 84.5 84.9 94.46 94.99 96.17 95.4 94.9 93
11/03/2023 20:27:56 78.29 78.72 86.27 84.4 84.5 84.9 94.33 94.95 96.17 95.4 94.9 93
11/03/2023 20:27:57 78.97 78.91 86.27 84.4 84.5 84.9 95.01 95.34 96.17 95.4 94.9 93
11/03/2023 20:27:58 78.99 79.01 86.27 84.4 84.5 84.9 95.06 95.35 96.17 95.4 94.9 93
11/03/2023 20:27:59 75.98 79.03 86.27 84.4 84.5 84.9 93.65 94.87 96.17 95.4 94.9 93
11/03/2023 20:28:00 76.87 77.33 86.27 84.4 84.5 84.9 95.36 95.03 96.17 95.4 94.9 93
11/03/2023 20:28:01 78.61 78.53 86.27 84.3 84.5 84.9 95.07 95.59 96.17 95.4 95 93
11/03/2023 20:28:02 76.07 78.53 83.8 84.3 84.5 84.9 94.85 95.21 96.17 95.4 95 93
11/03/2023 20:28:03 76.22 77.09 83.28 84.3 84.5 84.9 94.86 95.12 96.17 95.4 95 93
11/03/2023 20:28:04 77.97 77.93 83.28 84.3 84.4 84.9 94.98 95.21 96.17 95.4 95 93
11/03/2023 20:28:05 76.09 77.9 83.28 84.3 84.4 84.9 94.13 95.24 96.17 95.4 95 93
11/03/2023 20:28:06 71.9 76.94 83.28 84.3 84.4 84.9 87.92 94.82 96.17 95.4 95 93
11/03/2023 20:28:07 71.67 74.24 83.28 84.3 84.4 84.9 81.92 91.45 96.17 95.4 95 93
11/03/2023 20:28:08 76.65 75.67 83.28 84.3 84.4 84.9 83.11 87.98 96.17 95.4 95 93
11/03/2023 20:28:09 73.74 75.29 83.28 84.3 84.4 84.9 82.68 85.54 96.17 95.4 95 93
11/03/2023 20:28:10 73.22 75.16 83.28 84.3 84.4 84.9 82.83 84.51 96.17 95.4 95 93
11/03/2023 20:28:11 78.25 77.63 83.28 84.3 84.4 84.9 83.38 83.57 96.17 95.3 95 93
11/03/2023 20:28:12 77.68 78.14 82.87 83.5 84.4 84.9 81.79 83.54 96.17 95.3 94.9 93
11/03/2023 20:28:13 85.44 84.2 84.2 83.5 84.4 84.9 88.72 87.67 96.17 95.3 94.9 93
11/03/2023 20:28:14 83.23 84.28 84.28 83.5 84.4 84.9 94.83 93.18 96.17 95.3 94.9 93
11/03/2023 20:28:15 82.02 83.29 84.28 83.5 84.4 84.9 95.55 94.65 96.17 95.3 94.9 93
11/03/2023 20:28:16 82.54 83.13 84.28 83.5 84.4 84.9 95.72 95.49 96.17 95.3 94.9 93
11/03/2023 20:28:17 83.12 83.3 84.28 83.5 84.4 84.9 95.74 96.13 96.13 95.3 95 93
11/03/2023 20:28:18 79.67 83.15 84.28 83.5 84.4 84.9 94.61 95.77 96.13 95.3 95 93
11/03/2023 20:28:19 83.35 82.88 84.28 83.5 84.4 84.9 95.35 95.47 96.13 95.2 95 93
11/03/2023 20:28:20 83.06 83.37 84.28 83.5 84.3 84.9 95.1 95.49 96.13 95.2 95 93
11/03/2023 20:28:21 86.2 85.42 85.42 83.5 84.3 84.9 94.95 95.5 96.13 95.2 95 93
11/03/2023 20:28:22 82.01 85.37 85.42 83.5 84.3 84.9 96.12 96.32 96.32 95.3 95 93
11/03/2023 20:28:23 87.39 86.71 86.71 83.5 84.3 84.9 95.63 96.17 96.32 95.3 95 93
11/03/2023 20:28:24 85.77 86.04 86.71 83.5 84.3 84.9 94.67 95.89 96.32 95.3 95 93
11/03/2023 20:28:25 84.4 86.11 86.71 83.5 84.3 84.9 94.68 95.37 96.32 95.3 95 93
11/03/2023 20:28:26 80.72 85.16 86.71 83.4 84.3 84.9 94.75 95.41 96.32 95.3 95 93
11/03/2023 20:28:27 82.5 82.96 86.71 83.3 84.3 84.9 94.74 95.25 96.32 95.3 95 93
11/03/2023 20:28:28 80.47 82.95 86.71 83.3 84.3 84.9 96.34 96.33 96.33 95.3 95 93
11/03/2023 20:28:29 84.31 84.26 86.71 83.3 84.3 84.9 94.08 95.43 96.33 95.3 95 93
11/03/2023 20:28:30 85.3 85.08 86.71 83.3 84.3 84.9 96.06 95.49 96.33 95.3 95 93
11/03/2023 20:28:31 88.48 87.52 87.52 83.3 84.3 84.9 96.36 96.48 96.48 95.3 95 93
11/03/2023 20:28:32 86.38 87.93 87.93 83.3 84.3 84.9 95.61 96.27 96.48 95.3 95 93
11/03/2023 20:28:33 82.81 86.42 87.93 83.3 84.3 84.9 95.34 95.79 96.48 95.3 95 93
11/03/2023 20:28:34 85.52 85.7 87.93 83.3 84.3 84.9 95.93 96.1 96.48 95.3 95 93
11/03/2023 20:28:35 81.8 85.3 87.93 83.3 84.3 84.9 94.83 96.08 96.48 95.4 95 93
11/03/2023 20:28:36 80.43 83.61 87.93 83.3 84.3 84.9 88.4 95.57 96.48 95.3 94.9 93
11/03/2023 20:28:37 77.74 81.84 87.93 83.3 84.3 84.9 81.64 92.28 96.48 95.3 94.9 93
11/03/2023 20:28:38 76.48 79.65 87.93 83.3 84.3 84.9 80.12 88.59 96.48 95.3 94.9 93
11/03/2023 20:28:39 79.96 79.54 87.93 83.3 84.3 84.9 83.77 85.21 96.48 95.3 94.9 93
11/03/2023 20:28:40 78.74 79.87 87.93 83.2 84.3 84.9 82.54 84.61 96.48 95.3 94.9 93
11/03/2023 20:28:41 78.29 78.81 87.93 83.2 84.3 84.9 82.23 83.17 96.48 95.3 94.9 93
11/03/2023 20:28:42 76.6 78.75 87.93 83.2 84.3 84.9 81.38 82.87 96.48 95.3 94.9 93
11/03/2023 20:28:43 74.98 77.36 87.93 83.1 84.3 84.9 79.91 81.85 96.48 95.2 94.9 93
11/03/2023 20:28:44 77.18 77.21 87.93 83.1 84.3 84.9 80.6 81.17 96.48 95.2 94.9 93
11/03/2023 20:28:45 78.43 78.05 87.93 83.1 84.3 84.9 82.11 81.86 96.48 95.2 94.9 93
11/03/2023 20:28:46 78.78 78.81 87.93 83.1 84.2 84.9 82.38 82.38 96.48 95.2 94.9 93
11/03/2023 20:28:47 79.57 79.55 87.93 83.1 84.2 84.9 82.71 82.81 96.48 95.1 94.9 93
11/03/2023 20:28:48 77.76 79.3 87.93 83 84.2 84.9 81.13 82.54 96.48 95.1 94.9 93
11/03/2023 20:28:49 77.01 78.28 87.93 83 84.2 84.9 93.16 92.29 96.48 95.1 94.9 93
11/03/2023 20:28:50 79.39 79.14 87.93 83 84.2 84.9 94.64 94.11 96.48 95.1 94.9 93
11/03/2023 20:28:51 80.15 80.47 87.93 83 84.2 84.9 94.6 94.78 96.48 95.1 94.9 93
11/03/2023 20:28:52 78.45 79.36 87.93 83 84.2 84.9 94.87 95.1 96.48 95.1 94.9 93
11/03/2023 20:28:53 77.16 78.73 87.93 83 84.2 84.9 95.48 95.62 96.48 95.1 94.9 93
11/03/2023 20:28:54 78.12 78.48 87.93 83 84.2 84.9 94.19 95.38 96.48 95.1 94.9 93
11/03/2023 20:28:55 76.47 77.81 87.93 83 84.2 84.9 94.99 95.46 96.48 95.1 94.9 93
11/03/2023 20:28:56 79.52 78.99 87.93 83 84.2 84.9 94.58 95.22 96.48 95.1 94.9 93
11/03/2023 20:28:57 78.57 79.19 87.93 82.9 84.2 84.9 95.07 95.56 96.48 95.1 94.9 93
11/03/2023 20:28:58 79.75 79.97 87.93 82.9 84.2 84.9 94.9 95.6 96.48 95.1 94.9 93
11/03/2023 20:28:59 86.52 85.83 87.93 82.9 84.2 84.9 94.7 94.98 96.48 95 94.9 93.1
11/03/2023 20:29:00 85.5 87.22 87.93 82.9 84.2 84.9 95.05 95.7 96.48 95 94.9 93.1
11/03/2023 20:29:01 80.67 84.91 87.93 82.9 84.2 84.9 94.93 95.24 96.27 95 94.9 93.1
11/03/2023 20:29:02 80.14 82.59 87.22 82.9 84.2 84.9 94.68 95.03 96.1 95 94.9 93.1
11/03/2023 20:29:03 81.11 82 87.22 82.9 84.2 84.9 95.3 95.23 96.1 95 94.9 93.1
11/03/2023 20:29:04 81.95 82.14 87.22 82.9 84.2 84.9 95.92 95.87 96.08 95 94.9 93.1
11/03/2023 20:29:05 79.98 81.34 87.22 82.9 84.2 84.9 94.66 95.86 95.87 95 94.9 93.1
11/03/2023 20:29:06 81.12 81.47 87.22 82.9 84.2 84.9 93.65 95.36 95.87 95 94.9 93.1
11/03/2023 20:29:07 78.88 80.84 87.22 82.9 84.2 84.9 94.47 94.71 95.87 94.9 94.9 93.1
11/03/2023 20:29:08 78.52 79.99 87.22 82.8 84.2 84.9 95.26 95.42 95.87 95 94.9 93.1
11/03/2023 20:29:09 81.1 80.96 87.22 82.8 84.2 84.9 95.46 95.93 95.93 95 94.9 93.1
11/03/2023 20:29:10 78.93 80.12 87.22 82.8 84.2 84.9 94.58 95.53 95.93 95 94.9 93.1
11/03/2023 20:29:11 80.1 80.23 87.22 82.8 84.2 84.9 94.62 95.39 95.93 95 94.9 93.1
11/03/2023 20:29:12 79.91 80.25 87.22 82.8 84.2 84.9 83.27 94.45 95.93 95 94.9 93.1
11/03/2023 20:29:13 77.91 79.78 87.22 82.8 84.2 84.9 81.21 90.7 95.93 94.9 94.9 93.1
11/03/2023 20:29:14 83.34 82.23 87.22 82.8 84.2 84.9 85.86 87.62 95.93 94.9 94.9 93.1
11/03/2023 20:29:15 85.62 84.67 87.22 82.8 84.2 84.9 87.19 87.06 95.93 94.9 94.9 93.1
11/03/2023 20:29:16 87.62 87.26 87.26 82.8 84.2 84.9 89.12 89.06 95.93 94.8 94.9 93.1
11/03/2023 20:29:17 87.72 88.33 88.33 82.8 84.2 84.9 89.66 89.84 95.93 94.8 94.9 93.1
11/03/2023 20:29:18 84.23 86.64 88.33 82.8 84.2 84.9 86.35 88.67 95.93 94.8 94.9 93.1
11/03/2023 20:29:19 85.24 86.1 88.33 82.8 84.2 84.9 94.6 93.83 95.93 94.8 94.9 93.1
11/03/2023 20:29:20 92.45 91.81 91.81 82.9 84.2 84.9 96.82 95.9 95.93 94.8 94.9 93.1
11/03/2023 20:29:21 82.58 89.71 91.81 82.9 84.2 84.9 94.57 95.64 95.93 94.8 94.9 93.1
11/03/2023 20:29:22 79.92 86.59 91.81 82.9 84.2 84.9 94.72 95.27 95.93 94.7 94.9 93.1
11/03/2023 20:29:23 83.14 83.85 91.81 82.9 84.2 84.9 95.26 95.58 95.93 94.7 94.9 93.1
11/03/2023 20:29:24 83.9 84.75 91.81 82.9 84.2 84.9 94.14 95.28 95.93 94.8 94.9 93.1
11/03/2023 20:29:25 78.55 83.43 91.81 82.9 84.2 84.9 93.83 94.68 95.93 94.8 94.9 93.1
11/03/2023 20:29:26 79.1 81.19 91.81 82.9 84.2 84.9 94.37 94.78 95.93 94.8 94.9 93.1
11/03/2023 20:29:27 81.39 81.72 91.81 82.9 84.2 84.9 95 95.39 95.93 94.8 94.9 93.1
11/03/2023 20:29:28 76.96 80.41 91.81 82.9 84.2 84.9 94.96 95.78 95.93 94.7 94.9 93.1
11/03/2023 20:29:29 77.94 79.04 91.81 82.8 84.2 84.9 93.62 94.7 95.93 94.7 94.9 93.1
11/03/2023 20:29:30 77.72 78.11 91.81 82.8 84.2 84.9 94.76 94.67 95.93 94.7 94.9 93.1
11/03/2023 20:29:31 79.63 79.07 91.81 82.8 84.1 84.9 94.75 94.95 95.93 94.7 94.9 93.1
11/03/2023 20:29:32 79.06 79.29 91.81 82.8 84.1 84.9 95.14 95.08 95.93 94.7 94.9 93.1
11/03/2023 20:29:33 79.38 79.56 91.81 82.7 84.1 84.9 94.27 95.16 95.93 94.7 94.9 93.1
11/03/2023 20:29:34 79.3 79.67 91.81 82.7 84.1 84.9 94.95 95.03 95.93 94.7 94.9 93.1
11/03/2023 20:29:35 78.8 79.2 91.81 82.7 84.1 84.9 94.23 95.04 95.93 94.6 94.9 93.1
11/03/2023 20:29:36 79.42 79.79 91.81 82.7 84.1 84.9 93.57 94.79 95.93 94.6 94.9 93.1
11/03/2023 20:29:37 81.09 80.73 91.81 82.7 84.1 84.9 94.93 94.93 95.93 94.6 94.9 93.1
11/03/2023 20:29:38 84.32 83.26 91.81 82.7 84.1 84.9 94.65 95.03 95.93 94.6 94.9 93.1
11/03/2023 20:29:39 83.68 83.91 91.81 82.7 84.1 84.9 95.53 95.74 95.9 94.6 94.9 93.1
11/03/2023 20:29:40 81.68 83.79 91.81 82.6 84.1 84.9 94.45 95.4 95.9 94.6 94.9 93.1
11/03/2023 20:29:41 82.05 82.99 91.81 82.6 84.1 84.9 93.97 94.98 95.9 94.5 94.9 93.1
11/03/2023 20:29:42 77.06 81.87 91.81 82.6 84.1 84.9 80.35 94.13 95.9 94.5 94.9 93.1
11/03/2023 20:29:43 78.33 80.05 91.81 82.6 84.1 84.9 80.89 90.15 95.9 94.5 94.9 93.1
11/03/2023 20:29:44 76.84 78.39 91.81 82.6 84.1 84.9 80.41 86.62 95.9 94.4 94.9 93.1
11/03/2023 20:29:45 75.95 77.76 91.81 82.5 84.1 84.9 80.14 83.9 95.9 94.4 94.9 93.1
11/03/2023 20:29:46 72.82 76.48 91.81 82.5 84.1 84.9 77.89 81.85 95.9 94.4 94.9 93.1
11/03/2023 20:29:47 74.01 74.47 91.81 82.5 84.1 84.9 78.61 79.72 95.9 94.4 94.9 93.1
11/03/2023 20:29:48 71.96 74.92 91.81 82.5 84.1 84.9 77.65 79.5 95.9 94.3 94.9 93.1
11/03/2023 20:29:49 74.32 74.09 91.81 82.5 84 84.9 78.59 78.68 95.9 94.3 94.9 93.1
11/03/2023 20:29:50 72.72 73.73 89.71 82.5 84 84.9 83.49 83.05 95.78 94.3 94.8 93.1
11/03/2023 20:29:51 72.55 73.61 86.59 82.5 84 84.9 77.83 82.73 95.78 94.3 94.8 93.1
11/03/2023 20:29:52 77.7 76.7 84.75 82.5 84 84.9 81.8 81.82 95.78 94.3 94.8 93.1
11/03/2023 20:29:53 79.78 78.85 84.75 82.5 84 84.9 94.62 93.11 95.78 94.3 94.8 93.1
11/03/2023 20:29:54 83.83 83.16 83.91 82.5 84 84.9 95.12 94.71 95.78 94.3 94.8 93.1
11/03/2023 20:29:55 85.33 84.51 84.51 82.5 84 84.9 94.62 94.9 95.78 94.3 94.8 93.1
11/03/2023 20:29:56 84.02 84.77 84.77 82.5 84 84.9 94.53 95.05 95.78 94.3 94.8 93.1
11/03/2023 20:29:57 87.5 88 88 82.6 84 84.9 96.54 96.43 96.43 94.4 94.8 93.1
11/03/2023 20:29:58 80.46 85.4 88 82.6 84 84.9 94.48 95.58 96.43 94.4 94.8 93.1
11/03/2023 20:29:59 77.71 83.05 88 82.6 84 84.9 94.01 94.83 96.43 94.4 94.8 93.1
11/03/2023 20:30:00 79.12 80.63 88 82.6 84 84.9 95.31 95.19 96.43 94.4 94.8 93.1
11/03/2023 20:30:01 77.75 80.06 88 82.6 84 84.9 95.6 95.42 96.43 94.4 94.8 93.1
11/03/2023 20:30:02 81.09 80.4 88 82.6 84 84.9 94.37 95.66 96.43 94.4 94.8 93.1
11/03/2023 20:30:03 81.77 82.15 88 82.6 84 84.9 94.42 95.08 96.43 94.4 94.8 93.1
11/03/2023 20:30:04 77.14 80.84 88 82.6 84 84.9 94.8 94.93 96.43 94.4 94.8 93.1
11/03/2023 20:30:05 78.78 79.19 88 82.6 84 84.9 94.51 94.93 96.43 94.4 94.8 93.1
11/03/2023 20:30:06 83.46 82.58 88 82.6 84 84.9 94.27 94.88 96.43 94.4 94.8 93.1
11/03/2023 20:30:07 84.99 84.21 88 82.5 84 84.9 96.22 96.19 96.43 94.4 94.8 93.1
11/03/2023 20:30:08 81.29 84.18 88 82.5 84 84.9 94.61 95.81 96.43 94.4 94.8 93.1
11/03/2023 20:30:09 79.34 82.49 88 82.5 84 84.9 92.55 95.17 96.43 94.3 94.8 93.1
11/03/2023 20:30:10 76.76 80.6 88 82.5 84 84.9 91.97 93.76 96.43 94.3 94.8 93.1
11/03/2023 20:30:11 81.89 81.52 88 82.5 84 84.9 91.92 92.83 96.43 94.3 94.8 93.1
11/03/2023 20:30:12 78.62 80.44 88 82.4 84 84.9 90.97 92.33 96.43 94.3 94.8 93.1
11/03/2023 20:30:13 77.27 79.2 88 82 84 84.9 89.61 91.65 96.43 94.2 94.8 93.1
11/03/2023 20:30:14 77.62 79.42 88 81.8 84 84.9 86.81 89.85 96.43 94.2 94.8 93.1
11/03/2023 20:30:15 71.65 77.96 88 81.8 84 84.9 82.05 87.93 96.43 94.2 94.8 93.1
11/03/2023 20:30:16 78.3 77.77 88 81.8 84 84.9 80.57 84.93 96.43 94.1 94.8 93.1
11/03/2023 20:30:17 81.09 80.75 88 81.8 84 84.9 83.44 83.74 96.43 94.1 94.8 93.1
11/03/2023 20:30:18 82.89 82.74 88 81.8 84 84.9 85.21 85.21 96.43 94.1 94.8 93.1
11/03/2023 20:30:19 77.99 81.95 88 81.8 84 84.9 81.31 84.54 96.43 94.1 94.8 93.1
11/03/2023 20:30:20 80.33 80.4 88 81.8 84 84.9 84.14 83.96 96.43 94.1 94.8 93.1
11/03/2023 20:30:21 83.55 83 88 81.8 84 84.9 87.24 86.77 96.43 94.1 94.8 93.1
11/03/2023 20:30:22 83.18 83.57 88 81.8 84 84.9 86.21 86.9 96.43 94 94.8 93.1
11/03/2023 20:30:23 80.38 83.38 88 81.8 84 84.9 84.16 86.7 96.43 94 94.8 93.1
11/03/2023 20:30:24 78.1 81.59 88 81.7 84 84.9 82.35 85.14 96.43 94 94.8 93.1
11/03/2023 20:30:25 78.26 79.43 88 81.7 84 84.9 82.83 83.58 96.43 93.9 94.8 93.1
11/03/2023 20:30:26 77.07 78.73 88 81.7 84 84.9 81.36 83.03 96.43 93.9 94.8 93.1
11/03/2023 20:30:27 75.71 78.14 85.4 81.7 84 84.9 83.93 83.82 96.19 93.9 94.8 93.1
11/03/2023 20:30:28 75.97 76.43 84.21 81.6 84 84.9 81.64 82.95 96.19 93.8 94.8 93.1
11/03/2023 20:30:29 81.65 80.73 84.21 81.6 84 84.9 87.12 86.24 96.19 93.8 94.8 93.1
11/03/2023 20:30:30 85.12 83.97 84.21 81.6 84 84.9 94.97 94.06 96.19 93.8 94.8 93.1
11/03/2023 20:30:31 81.6 83.79 84.21 81.5 84 84.9 97.9 97.01 97.01 93.8 94.8 93.1
11/03/2023 20:30:32 83.19 83 84.21 81.5 84 84.9 98.07 97.91 97.91 93.8 94.8 93.1
11/03/2023 20:30:33 81.75 83.14 84.21 81.5 84 84.9 98.01 98.18 98.18 93.8 94.8 93.1
11/03/2023 20:30:34 82.77 82.93 84.21 81.5 84 84.9 98.22 98.39 98.39 93.9 94.8 93.1
11/03/2023 20:30:35 82.06 82.6 84.21 81.5 84 84.9 98 98.23 98.39 93.9 94.8 93.1
11/03/2023 20:30:36 83.22 83.21 84.21 81.5 84 84.9 98.06 98.46 98.46 93.9 94.8 93.2
11/03/2023 20:30:37 82.76 83.13 84.18 81.5 84 84.9 96.83 97.97 98.46 93.9 94.8 93.2
11/03/2023 20:30:38 85.49 85.55 85.55 81.5 84 84.9 98.03 97.98 98.46 93.9 94.8 93.2
11/03/2023 20:30:39 83.21 84.15 85.55 81.5 84 84.9 98.36 98.4 98.46 94 94.9 93.2
11/03/2023 20:30:40 86.03 85.43 85.55 81.5 84 84.9 97.77 98.38 98.46 93.9 94.9 93.2
11/03/2023 20:30:41 91.43 90.82 90.82 81.6 84 84.9 99.5 99.32 99.32 94 94.9 93.2
11/03/2023 20:30:42 85.99 89.84 90.82 81.7 84.1 84.9 98.39 99.17 99.32 94 94.9 93.2
11/03/2023 20:30:43 84.85 87.76 90.82 81.7 84.1 84.9 98.16 98.66 99.32 94 94.9 93.2
11/03/2023 20:30:44 83.91 86.42 90.82 81.7 84.1 84.9 98.04 98.38 99.32 94 94.9 93.2
11/03/2023 20:30:45 85.88 85.69 90.82 81.7 84.1 84.9 97.65 98.25 99.32 94 94.9 93.2
11/03/2023 20:30:46 81.88 85.79 90.82 81.7 84.1 84.9 89.33 98.01 99.32 94 94.9 93.2
11/03/2023 20:30:47 80.25 83.45 90.82 81.7 84.1 84.9 83.86 94.43 99.32 94 94.9 93.2
11/03/2023 20:30:48 83.47 83.36 90.82 81.7 84.1 84.9 86.57 90.82 99.32 93.9 94.9 93.2
11/03/2023 20:30:49 80.49 83.29 90.82 81.7 84.1 84.9 84.86 88.64 99.32 93.9 94.9 93.2
11/03/2023 20:30:50 79.83 81.94 90.82 81.7 84.1 84.9 84.83 86.72 99.32 93.9 94.9 93.2
11/03/2023 20:30:51 80.32 80.83 90.82 81.7 84.1 84.9 84.93 85.59 99.32 93.9 94.9 93.2
11/03/2023 20:30:52 76.22 80.8 90.82 81.7 84.1 84.9 83.97 85.69 99.32 93.9 94.9 93.2
11/03/2023 20:30:53 81.53 80.74 90.82 81.7 84.1 84.9 97.97 96.14 99.32 93.9 94.9 93.2
11/03/2023 20:30:54 83.5 82.72 90.82 81.7 84.1 84.9 99.19 98.38 99.32 93.9 94.9 93.2
11/03/2023 20:30:55 82.53 83 90.82 81.7 84.1 84.9 97.56 98.31 99.32 93.9 95 93.2
11/03/2023 20:30:56 84.23 83.82 90.82 81.7 84.1 84.9 97.98 98.11 99.32 93.9 95 93.2
11/03/2023 20:30:57 82.02 83.89 90.82 81.7 84.1 84.9 97.84 98.38 99.32 93.9 95 93.2
11/03/2023 20:30:58 83.94 83.57 90.82 81.7 84.1 84.9 97.91 97.93 99.32 93.9 95 93.2
11/03/2023 20:30:59 83.37 83.66 90.82 81.7 84.1 84.9 98.07 98.19 99.32 94 95 93.2
11/03/2023 20:31:00 85.73 85.28 90.82 81.7 84.1 84.9 98.8 98.99 99.32 94 95 93.2
11/03/2023 20:31:01 85.91 85.96 90.82 81.7 84.1 84.9 98.12 98.79 99.32 94 95 93.2
11/03/2023 20:31:02 84.98 85.82 90.82 81.7 84.1 84.9 98.21 98.76 99.32 94 95 93.2
11/03/2023 20:31:03 82.83 85.27 90.82 81.7 84.1 84.9 97.67 98.31 99.32 94 95 93.2
11/03/2023 20:31:04 82.65 83.97 90.82 81.7 84.1 84.9 98.18 98.45 99.32 94 95 93.2
11/03/2023 20:31:05 81 83.14 90.82 81.7 84.1 84.9 97.95 98.16 99.32 94 95 93.2
11/03/2023 20:31:06 83.64 83.37 90.82 81.7 84.1 84.9 97.99 98.11 99.32 93.9 95.1 93.2
11/03/2023 20:31:07 83.14 83.42 90.82 81.7 84.1 84.9 97.67 98.26 99.32 93.9 95.1 93.2
11/03/2023 20:31:08 82.89 83.65 90.82 81.6 84.1 84.9 91.1 97.87 99.32 93.9 95.1 93.2
11/03/2023 20:31:09 76.56 82.69 90.82 81.6 84.1 84.9 80.43 94.6 99.32 93.9 95.1 93.2
11/03/2023 20:31:10 84.93 84.59 90.82 81.6 84.1 84.9 88.32 90.96 99.32 93.9 95.1 93.2
11/03/2023 20:31:11 77.31 82.95 89.84 81.6 84.1 84.9 82.95 88.97 99.17 93.8 95.1 93.2
11/03/2023 20:31:12 76.28 80.46 87.76 81.6 84.1 84.9 81.52 86.36 98.99 93.8 95.1 93.2
11/03/2023 20:31:13 78.31 78.93 86.42 81.6 84.1 84.9 92.59 92.24 98.99 93.8 95.1 93.2
11/03/2023 20:31:14 81.99 81.12 85.96 81.6 84.1 84.9 97.94 96.75 98.99 93.8 95.1 93.2
11/03/2023 20:31:15 84.97 83.76 85.96 81.6 84.1 84.9 98.22 97.88 98.99 93.8 95.1 93.2
11/03/2023 20:31:16 82.62 83.93 85.96 81.6 84.1 84.9 97.89 98.11 98.99 93.8 95.1 93.2
11/03/2023 20:31:17 82.58 83.15 85.96 81.6 84.1 84.9 98.33 98.54 98.99 93.9 95.1 93.2
11/03/2023 20:31:18 80.97 82.69 85.96 81.6 84.1 84.9 97.67 98.21 98.99 93.9 95.1 93.3
11/03/2023 20:31:19 82.72 82.34 85.96 81.6 84.1 84.9 98.54 98.52 98.99 93.9 95.1 93.3
11/03/2023 20:31:20 82.36 82.6 85.96 81.7 84.1 84.9 97.34 98.55 98.99 94 95.1 93.3
11/03/2023 20:31:21 83.06 83.02 85.96 81.7 84.2 84.9 98.35 98.26 98.99 94 95.1 93.3
11/03/2023 20:31:22 83.2 83.36 85.96 81.7 84.2 84.9 97.9 98.5 98.99 94 95.1 93.3
11/03/2023 20:31:23 82.99 83.38 85.96 81.7 84.2 84.9 97.9 98.29 98.99 94.1 95.1 93.3
11/03/2023 20:31:24 86.82 86.36 86.36 81.7 84.2 84.9 98.96 98.83 98.99 94.1 95.1 93.3
11/03/2023 20:31:25 89.74 89.28 89.28 81.8 84.2 84.9 98.48 98.92 98.99 94.2 95.1 93.3
11/03/2023 20:31:26 89.56 89.82 89.82 81.9 84.2 84.9 98.92 98.89 98.99 94.2 95.1 93.3
11/03/2023 20:31:27 86.4 89.23 89.82 81.9 84.2 84.9 98.05 99.11 99.11 94.2 95.1 93.3
11/03/2023 20:31:28 84.99 87.52 89.82 81.9 84.2 84.9 98.25 98.4 99.11 94.3 95.2 93.3
11/03/2023 20:31:29 84.89 86.4 89.82 82 84.2 84.9 98.68 98.76 99.11 94.3 95.2 93.3
11/03/2023 20:31:30 83.27 85.27 89.82 82 84.2 84.9 97.9 98.7 99.11 94.3 95.2 93.3
11/03/2023 20:31:31 84.99 85.28 89.82 82 84.2 84.9 98.29 98.61 99.11 94.4 95.2 93.3
11/03/2023 20:31:32 88.59 88.03 89.82 82 84.2 84.9 98.95 98.9 99.11 94.4 95.2 93.3
11/03/2023 20:31:33 89.51 89.59 89.82 82.1 84.2 84.9 99.09 99.28 99.28 94.4 95.2 93.3
11/03/2023 20:31:34 87.45 88.86 89.82 82.1 84.3 84.9 98.56 99.13 99.28 94.4 95.2 93.3
11/03/2023 20:31:35 86.11 88.55 89.82 82.2 84.3 84.9 98.25 98.94 99.28 94.5 95.2 93.3
11/03/2023 20:31:36 86.79 87.47 89.82 82.2 84.3 84.9 95.13 98.41 99.28 94.4 95.2 93.3
11/03/2023 20:31:37 81.55 86.7 89.82 82.2 84.3 84.9 85.97 96.32 99.28 94.4 95.2 93.3
11/03/2023 20:31:38 81.57 84.49 89.82 82.2 84.3 84.9 85.93 92.69 99.28 94.4 95.2 93.3
11/03/2023 20:31:39 82.27 83.02 89.82 82.2 84.3 84.9 88.37 89.71 99.28 94.4 95.2 93.3
11/03/2023 20:31:40 82.98 83.24 89.82 82.2 84.3 84.9 99.12 97.15 99.28 94.4 95.2 93.3
11/03/2023 20:31:41 82.29 82.54 89.82 82.2 84.3 84.9 98.4 98.15 99.28 94.5 95.2 93.3
11/03/2023 20:31:42 84.48 83.85 89.82 82.2 84.3 84.9 98.5 98.3 99.28 94.5 95.2 93.3
11/03/2023 20:31:43 83.76 84.18 89.82 82.2 84.3 84.9 98.38 98.57 99.28 94.5 95.2 93.3
11/03/2023 20:31:44 80.73 83.96 89.82 82.2 84.3 84.9 97.67 98.41 99.28 94.5 95.2 93.3
11/03/2023 20:31:45 82.39 82.66 89.82 82.2 84.3 84.9 98.4 98.6 99.28 94.5 95.2 93.3
11/03/2023 20:31:46 83.5 83.41 89.82 82.3 84.3 84.9 98.22 98.61 99.28 94.5 95.2 93.3
11/03/2023 20:31:47 83.79 83.67 89.82 82.3 84.3 84.9 98.02 98.48 99.28 94.6 95.2 93.3
11/03/2023 20:31:48 82.27 83.76 89.82 82.3 84.3 84.9 98.4 98.65 99.28 94.6 95.3 93.3
11/03/2023 20:31:49 82.1 82.83 89.82 82.3 84.3 84.9 98.37 98.77 99.28 94.6 95.3 93.3
11/03/2023 20:31:50 81.79 82.31 89.82 82.3 84.3 84.9 98.48 98.43 99.28 94.6 95.3 93.3
11/03/2023 20:31:51 82.89 82.99 89.82 82.3 84.3 84.9 97.7 98.49 99.28 94.6 95.3 93.4
11/03/2023 20:31:52 80.96 82.56 89.82 82.3 84.3 84.9 97.75 98.12 99.28 94.6 95.3 93.4
11/03/2023 20:31:53 84.47 84.11 89.82 82.3 84.3 84.9 98.31 98.44 99.28 94.7 95.3 93.4
11/03/2023 20:31:54 84.66 84.57 89.82 82.3 84.3 84.9 97.12 98.22 99.28 94.7 95.3 93.4
11/03/2023 20:31:55 84.08 85.25 89.82 82.4 84.3 84.9 89.19 97.62 99.28 94.7 95.3 93.4
11/03/2023 20:31:56 77.3 84.01 89.59 82.4 84.3 84.9 82.31 94.14 99.28 94.7 95.3 93.4
11/03/2023 20:31:57 78.21 81.38 89.59 82.4 84.3 84.9 82.68 90.36 99.28 94.7 95.3 93.4
11/03/2023 20:31:58 75.36 79.16 89.59 82.3 84.3 84.9 81.4 87.02 99.28 94.7 95.3 93.4
11/03/2023 20:31:59 76.92 77.8 89.59 82.3 84.3 84.9 83.05 84.67 99.28 94.7 95.3 93.4
11/03/2023 20:32:00 75.83 77.01 89.59 82.3 84.3 84.9 83.26 83.85 99.28 94.7 95.3 93.4
11/03/2023 20:32:01 78.19 77.67 89.59 82.3 84.2 84.9 84.02 83.81 99.28 94.7 95.2 93.4
11/03/2023 20:32:02 82.36 81.56 89.59 82.3 84.2 84.9 94.69 93.58 99.28 94.7 95.2 93.4
11/03/2023 20:32:03 84.39 83.94 88.86 82.3 84.2 84.9 98.83 97.48 99.13 94.7 95.3 93.4
11/03/2023 20:32:04 85.29 85.06 88.55 82.4 84.2 84.9 98.02 98 98.94 94.8 95.3 93.4
11/03/2023 20:32:05 83.7 84.62 87.47 82.4 84.2 84.9 98.35 98.18 98.77 94.8 95.3 93.4
11/03/2023 20:32:06 85.27 85.07 86.7 82.4 84.2 84.9 98.03 98.37 98.77 94.8 95.3 93.4
11/03/2023 20:32:07 89.96 89.04 89.04 82.5 84.3 84.9 98.41 98.45 98.77 94.9 95.3 93.4
11/03/2023 20:32:08 85.63 88.57 89.04 82.5 84.3 84.9 98.59 98.86 98.86 94.9 95.3 93.4
11/03/2023 20:32:09 85.46 86.93 89.04 82.5 84.3 84.9 97.31 98.43 98.86 94.9 95.3 93.4
11/03/2023 20:32:10 86.98 87.34 89.04 82.5 84.3 84.9 98.25 98.38 98.86 94.9 95.3 93.4
11/03/2023 20:32:11 85.26 86.31 89.04 82.6 84.3 84.9 98.28 98.43 98.86 94.9 95.3 93.4
11/03/2023 20:32:12 86.46 86.42 89.04 82.6 84.3 84.9 98.58 98.65 98.86 95 95.3 93.4
11/03/2023 20:32:13 86.41 86.53 89.04 82.6 84.3 84.9 98.76 98.7 98.86 95 95.3 93.4
11/03/2023 20:32:14 84.48 86.43 89.04 82.6 84.3 84.9 97.83 98.73 98.86 95 95.3 93.4
11/03/2023 20:32:15 84.7 85.62 89.04 82.7 84.3 84.9 98.17 98.58 98.86 95 95.3 93.4
11/03/2023 20:32:16 85.32 85.42 89.04 82.7 84.3 84.9 97.81 98.57 98.86 95 95.3 93.4
11/03/2023 20:32:17 87.85 87.32 89.04 82.7 84.3 84.9 95.82 98.09 98.86 95 95.3 93.4
11/03/2023 20:32:18 84.14 87.03 89.04 82.7 84.3 84.9 87.21 96.4 98.86 95 95.3 93.4
11/03/2023 20:32:19 82.49 84.99 89.04 82.7 84.3 84.9 86.53 92.84 98.86 95 95.3 93.4
11/03/2023 20:32:20 79.16 83.72 89.04 82.7 84.3 84.9 83.87 90.08 98.86 95 95.3 93.4
11/03/2023 20:32:21 80.99 81.65 89.04 82.7 84.3 84.9 85.2 87.28 98.86 95 95.3 93.4
11/03/2023 20:32:22 79.65 81.06 89.04 82.7 84.3 84.9 82.96 86.02 98.86 95 95.3 93.4
11/03/2023 20:32:23 84.29 83.32 89.04 82.7 84.3 84.9 97.36 95.66 98.86 95 95.3 93.4
11/03/2023 20:32:24 84.86 84.72 89.04 82.7 84.3 84.9 98.43 97.81 98.86 95 95.3 93.4
11/03/2023 20:32:25 82.58 84.29 89.04 82.8 84.3 84.9 97.64 97.95 98.86 95 95.3 93.4
11/03/2023 20:32:26 85.22 84.72 89.04 82.8 84.3 84.9 98.63 98.46 98.86 95 95.3 93.4
11/03/2023 20:32:27 83.33 84.72 89.04 82.8 84.3 84.9 98.02 98.6 98.86 95 95.3 93.4
11/03/2023 20:32:28 83.78 83.94 89.04 82.8 84.3 84.9 99.14 99.09 99.09 95.1 95.3 93.4
11/03/2023 20:32:29 83.36 84 89.04 82.8 84.3 84.9 98.11 99.11 99.11 95.1 95.3 93.4
11/03/2023 20:32:30 83.76 84.12 89.04 82.8 84.3 84.9 97.54 98.61 99.11 95.1 95.3 93.4
11/03/2023 20:32:31 83.05 83.71 89.04 82.8 84.3 84.9 97.45 98.22 99.11 95.1 95.4 93.4
11/03/2023 20:32:32 86.79 86.43 89.04 82.8 84.3 84.9 98.03 98.07 99.11 95.1 95.4 93.4
11/03/2023 20:32:33 88.41 88.24 89.04 82.9 84.3 84.9 98.64 98.8 99.11 95.2 95.4 93.4
11/03/2023 20:32:34 83.31 87.27 89.04 82.9 84.3 84.9 98.51 98.95 99.11 95.2 95.4 93.4
11/03/2023 20:32:35 82.89 85.23 89.04 82.9 84.3 84.9 98.39 98.45 99.11 95.2 95.4 93.4
11/03/2023 20:32:36 84.32 85.06 89.04 82.9 84.3 84.9 98.78 99.17 99.17 95.3 95.4 93.5
11/03/2023 20:32:37 82.57 83.87 88.57 82.9 84.3 84.9 97.51 98.64 99.17 95.3 95.4 93.5
11/03/2023 20:32:38 82.49 83.57 88.24 82.9 84.3 84.9 98.09 98.37 99.17 95.3 95.4 93.5
11/03/2023 20:32:39 81.98 82.75 88.24 82.9 84.3 84.9 98.13 98.66 99.17 95.3 95.4 93.5
11/03/2023 20:32:40 83.97 83.72 88.24 82.9 84.3 84.9 98.61 99.05 99.17 95.4 95.4 93.5
11/03/2023 20:32:41 83.14 83.41 88.24 82.9 84.3 84.9 98.61 98.89 99.17 95.4 95.4 93.5
11/03/2023 20:32:42 84.74 84.39 88.24 83 84.3 84.9 98.06 98.7 99.17 95.4 95.5 93.5
11/03/2023 20:32:43 84.03 84.55 88.24 83 84.3 84.9 98.87 98.78 99.17 95.5 95.5 93.5
11/03/2023 20:32:44 82.29 84.06 88.24 83 84.3 84.9 97.25 98.85 99.17 95.5 95.5 93.5
11/03/2023 20:32:45 84.36 84.18 88.24 83 84.3 84.9 95.66 97.97 99.17 95.5 95.5 93.5
11/03/2023 20:32:46 73.46 84.16 88.24 83 84.3 84.9 79.57 96.42 99.17 95.4 95.5 93.5
11/03/2023 20:32:47 75.48 80.51 88.24 83 84.3 84.9 79.93 92.33 99.17 95.4 95.5 93.5
11/03/2023 20:32:48 82.16 81.78 88.24 83 84.3 84.9 85.28 88.49 99.17 95.4 95.5 93.5
11/03/2023 20:32:49 73.84 81.24 88.24 83 84.3 84.9 78.82 86.83 99.17 95.4 95.5 93.5
11/03/2023 20:32:50 73.91 78.24 88.24 83 84.3 84.9 79.35 83.63 99.17 95.4 95.5 93.5
11/03/2023 20:32:51 77.1 77.36 88.24 83 84.3 84.9 82.04 82.32 99.17 95.4 95.5 93.5
11/03/2023 20:32:52 72.37 76.72 88.24 83 84.3 84.9 79.27 81.76 99.17 95.4 95.5 93.5
11/03/2023 20:32:53 75.46 75.78 88.24 83 84.3 84.9 80.98 80.93 99.17 95.4 95.5 93.5
11/03/2023 20:32:54 82.36 81.14 88.24 83 84.3 84.9 91.18 89.77 99.17 95.4 95.5 93.5
11/03/2023 20:32:55 81.19 82.18 88.24 83 84.3 84.9 90.53 90.47 99.17 95.3 95.5 93.5
11/03/2023 20:32:56 81.88 81.61 88.24 83 84.3 84.9 87.35 90.05 99.17 95.3 95.5 93.5
11/03/2023 20:32:57 82.99 83.54 88.24 83 84.3 84.9 85.25 88.45 99.17 95.3 95.5 93.5
11/03/2023 20:32:58 83.13 83.7 88.24 83 84.3 84.9 85.48 86.89 99.17 95.3 95.5 93.5
11/03/2023 20:32:59 82.34 82.97 88.24 83 84.3 84.9 84.82 85.83 99.17 95.3 95.5 93.5
11/03/2023 20:33:00 85.67 85.1 88.24 83.1 84.3 84.9 88.03 87.54 99.17 95.3 95.5 93.5
11/03/2023 20:33:01 83.73 84.89 88.24 83.1 84.3 84.9 86.27 87.56 99.17 95.3 95.5 93.5
11/03/2023 20:33:02 85.65 85.48 88.24 83.1 84.3 84.9 93.04 91.38 99.17 95.3 95.4 93.5
11/03/2023 20:33:03 82.57 84.97 87.27 83.1 84.3 84.9 89.3 91.38 99.17 95.3 95.4 93.5
11/03/2023 20:33:04 80.33 83.57 85.48 83.1 84.3 84.9 85.47 89.99 99.17 95.3 95.4 93.5
11/03/2023 20:33:05 81.78 82.3 85.48 83.1 84.3 85 84.65 87.6 99.17 95.2 95.4 93.5
11/03/2023 20:33:06 82.44 82.49 85.48 83.1 84.3 85 91.08 90.55 99.05 95.2 95.4 93.5
11/03/2023 20:33:07 82.67 82.88 85.48 83.1 84.3 85 89.34 90.19 99.05 95.3 95.4 93.5
11/03/2023 20:33:08 83.97 84.21 85.48 83.1 84.3 85 92.18 91.59 99.05 95.3 95.4 93.5
11/03/2023 20:33:09 82.5 84.22 85.48 83.2 84.3 85 88.5 91.45 99.05 95.3 95.4 93.5
11/03/2023 20:33:10 84.03 84.04 85.48 83.2 84.3 85 87.1 89.61 98.89 95.3 95.4 93.5
11/03/2023 20:33:11 81.28 83.91 85.48 83.2 84.3 85 83.98 88.31 98.85 95.3 95.4 93.5
11/03/2023 20:33:12 81.33 82.22 85.48 83.2 84.3 85 84.63 85.99 98.85 95.3 95.4 93.5
11/03/2023 20:33:13 83.1 83.34 85.48 83.2 84.3 85 93.88 93.09 98.85 95.3 95.4 93.5
11/03/2023 20:33:14 87.18 87.08 87.08 83.2 84.3 85 99.03 98.5 98.5 95.3 95.4 93.5
11/03/2023 20:33:15 80.93 85.72 87.08 83.2 84.3 85 87.45 96.85 98.5 95.3 95.4 93.5
11/03/2023 20:33:16 85.53 85.39 87.08 83.2 84.3 85 88.83 93.46 98.5 95.3 95.4 93.5
11/03/2023 20:33:17 84.28 84.76 87.08 83.2 84.3 85 87.2 91.08 98.5 95.3 95.4 93.5
11/03/2023 20:33:18 84.29 85.29 87.08 83.2 84.3 85 86.87 89.35 98.5 95.2 95.4 93.5
11/03/2023 20:33:19 81.99 84.53 87.08 83.2 84.3 85 86.11 88.27 98.5 95.2 95.4 93.5
11/03/2023 20:33:20 78.74 82.65 87.08 83.2 84.3 85 82.9 86.52 98.5 95.2 95.4 93.5
11/03/2023 20:33:21 80.29 80.84 87.08 83.2 84.3 85 83.65 84.57 98.5 95.2 95.4 93.5
11/03/2023 20:33:22 84.77 84.15 87.08 83.2 84.3 85 86.85 86.46 98.5 95.2 95.4 93.5
11/03/2023 20:33:23 85.2 85.46 87.08 83.2 84.3 85 86.76 87.11 98.5 95.2 95.4 93.5
11/03/2023 20:33:24 84.15 85.18 87.08 83.2 84.3 84.9 86.56 86.98 98.5 95.2 95.4 93.5
11/03/2023 20:33:25 87.25 87.25 87.25 83.2 84.3 84.9 95.94 94.31 98.5 95.2 95.4 93.5
11/03/2023 20:33:26 80.76 85.69 87.25 83.2 84.3 84.9 94.56 95.04 98.5 95.2 95.4 93.5
11/03/2023 20:33:27 83.06 84.3 87.25 83.2 84.2 84.9 95.47 95.55 98.5 95.2 95.4 93.5
11/03/2023 20:33:28 83.7 83.74 87.25 83.2 84.2 84.9 95.5 96.01 98.5 95.2 95.4 93.5
11/03/2023 20:33:29 82.03 83.84 87.25 83.2 84.2 84.9 95.05 96.05 98.5 95.2 95.4 93.5
11/03/2023 20:33:30 80.16 82.81 87.25 83.2 84.2 84.9 95.27 95.86 98.5 95.2 95.4 93.5
11/03/2023 20:33:31 86.81 85.44 87.25 83.2 84.2 84.9 96.48 96.09 98.5 95.2 95.4 93.5
11/03/2023 20:33:32 86.6 86.73 87.25 83.2 84.2 84.9 96.2 96.56 98.5 95.2 95.4 93.5
11/03/2023 20:33:33 83.49 86.69 87.25 83.2 84.2 84.9 95.01 96.43 98.5 95.2 95.4 93.5
11/03/2023 20:33:34 82.91 85.03 87.25 83.2 84.2 84.9 94.76 95.88 98.5 95.2 95.4 93.5
11/03/2023 20:33:35 81.18 83.97 87.25 83.2 84.2 84.9 95.72 96.29 98.5 95.2 95.4 93.5
11/03/2023 20:33:36 79.03 82.35 87.25 83.1 84.2 84.9 95.01 96 98.5 95.2 95.4 93.5
11/03/2023 20:33:37 79.89 80.58 87.25 83.2 84.2 84.9 94.55 95.69 98.5 95.2 95.4 93.5
11/03/2023 20:33:38 81.07 81.2 87.25 83.2 84.2 84.9 95.01 95.76 98.5 95.2 95.4 93.5
11/03/2023 20:33:39 80.03 81.21 87.25 83.2 84.2 84.9 94.69 95.72 98.5 95.2 95.4 93.5
11/03/2023 20:33:40 77.58 80.04 87.25 83.2 84.2 84.9 94.96 95.71 98.5 95.2 95.4 93.5
11/03/2023 20:33:41 79 79.11 87.25 83.2 84.2 84.9 94.96 95.81 98.5 95.2 95.4 93.5
11/03/2023 20:33:42 78.65 79.08 87.25 83.2 84.2 84.9 94.91 95.5 98.5 95.3 95.4 93.5
11/03/2023 20:33:43 79.97 79.58 87.25 83.2 84.2 84.9 95.54 95.85 98.5 95.3 95.4 93.5
11/03/2023 20:33:44 83.23 82.64 87.25 83.2 84.2 84.9 96.31 96.09 96.85 95.3 95.4 93.5
11/03/2023 20:33:45 80.97 82.67 87.25 83.2 84.2 84.9 95.4 96.41 96.56 95.3 95.4 93.5
11/03/2023 20:33:46 77.88 81.49 87.25 83.2 84.2 84.9 94.93 96.12 96.56 95.3 95.4 93.5
11/03/2023 20:33:47 82.11 81.48 87.25 83.2 84.2 84.9 95.41 96.21 96.56 95.3 95.4 93.5
11/03/2023 20:33:48 82.79 82.91 87.25 83.2 84.2 84.9 93.1 95.35 96.56 95.3 95.4 93.5
11/03/2023 20:33:49 78.8 82.04 87.25 83.2 84.2 84.9 88.9 94.02 96.56 95.3 95.4 93.5
11/03/2023 20:33:50 79.62 80.24 87.25 83.2 84.2 84.9 84.72 91.45 96.56 95.3 95.4 93.5
11/03/2023 20:33:51 79.57 80.31 87.25 83.2 84.2 84.9 82.77 88.49 96.56 95.3 95.4 93.5
11/03/2023 20:33:52 80.24 80.6 87.25 83.2 84.2 84.9 83.23 85.82 96.56 95.3 95.4 93.5
11/03/2023 20:33:53 79.1 80.02 87.25 83.2 84.2 84.9 84.2 84.66 96.56 95.3 95.4 93.5
11/03/2023 20:33:54 81.08 80.49 87.25 83.2 84.2 84.9 95.4 93.22 96.56 95.3 95.4 93.5
11/03/2023 20:33:55 81.51 81.28 86.73 83.2 84.1 84.9 95.86 95.18 96.56 95.3 95.4 93.5
11/03/2023 20:33:56 81.82 81.93 86.73 83.2 84.1 84.9 95.75 95.86 96.56 95.3 95.4 93.5
11/03/2023 20:33:57 79.82 81.65 86.73 83.2 84.1 84.9 94.95 95.85 96.56 95.3 95.4 93.5
11/03/2023 20:33:58 81.09 81.26 86.73 83.2 84.1 84.9 95.4 96.11 96.56 95.3 95.4 93.5
11/03/2023 20:33:59 79.75 80.86 86.73 83.2 84.1 84.9 94.65 95.91 96.56 95.3 95.4 93.5
11/03/2023 20:34:00 80.52 80.75 86.73 83.2 84.1 84.9 95.63 96.28 96.56 95.3 95.4 93.5
11/03/2023 20:34:01 84.17 83.32 86.73 83.2 84.2 84.9 95.05 96.04 96.56 95.3 95.4 93.5
11/03/2023 20:34:02 80.59 83.17 86.69 83.2 84.1 84.9 95.3 96.19 96.43 95.3 95.4 93.5
11/03/2023 20:34:03 78.27 81.66 85.03 83.2 84.1 84.9 95.29 96.2 96.41 95.3 95.4 93.5
11/03/2023 20:34:04 79.37 80.27 83.97 83.2 84.1 84.9 95.1 96.17 96.41 95.3 95.4 93.5
11/03/2023 20:34:05 79.83 80.03 83.32 83.2 84.1 84.9 95.24 96.01 96.41 95.3 95.4 93.5
11/03/2023 20:34:06 79.52 79.97 83.32 83.2 84.1 84.9 95.05 95.98 96.41 95.3 95.4 93.5
11/03/2023 20:34:07 79.5 79.56 83.32 83.2 84.1 84.9 95.69 95.98 96.41 95.3 95.4 93.5
11/03/2023 20:34:08 79.99 80.01 83.32 83.2 84.1 84.9 95.15 95.95 96.41 95.3 95.4 93.5
11/03/2023 20:34:09 78.96 80 83.32 83.2 84.1 84.9 98.05 97.87 97.87 95.3 95.4 93.5
11/03/2023 20:34:10 77.34 80.1 83.32 83.2 84.1 84.9 96 99.11 99.11 95.3 95.4 93.5
11/03/2023 20:34:11 72.6 77.96 83.32 83.2 84.1 84.9 85.88 95.98 99.11 95.3 95.4 93.5
11/03/2023 20:34:12 70.14 75.42 83.32 83.2 84.1 84.9 79.86 92.37 99.11 95.3 95.4 93.5
11/03/2023 20:34:13 70.4 72.81 83.32 83.2 84.1 84.9 78.47 88.47 99.11 95.3 95.4 93.5
11/03/2023 20:34:14 74.05 73.48 83.32 83.1 84.1 84.9 80.34 84.86 99.11 95.3 95.4 93.5
11/03/2023 20:34:15 75.7 75.23 83.32 83.1 84.1 84.9 81.42 82.69 99.11 95.3 95.4 93.5
11/03/2023 20:34:16 78.75 78.16 83.32 83.1 84.1 84.9 82.88 83.04 99.11 95.3 95.4 93.5
11/03/2023 20:34:17 80.16 79.18 83.32 83.1 84.1 84.9 92.4 90.27 99.11 95.3 95.4 93.5
11/03/2023 20:34:18 81.3 80.9 83.32 83 84.1 84.9 88.58 90.37 99.11 95.3 95.4 93.5
11/03/2023 20:34:19 80.1 80.95 83.32 83 84.1 84.9 84.66 89.04 99.11 95.3 95.4 93.5
11/03/2023 20:34:20 80.53 80.97 83.32 82.9 84.1 84.9 83.39 86.7 99.11 95.3 95.4 93.5
11/03/2023 20:34:21 86.01 85.33 85.33 82.9 84.1 84.9 88.7 88.29 99.11 95.3 95.4 93.5
11/03/2023 20:34:22 82.96 84.93 85.33 82.9 84.1 84.9 90.59 90.48 99.11 95.3 95.4 93.5
11/03/2023 20:34:23 79.07 83.69 85.33 82.9 84.1 84.9 90.87 90.89 99.11 95.2 95.4 93.5
11/03/2023 20:34:24 79.83 81.65 85.33 82.9 84.1 84.9 86.91 90.66 99.11 95.2 95.4 93.5
11/03/2023 20:34:25 81.53 81.48 85.33 82.9 84.1 84.9 84.27 88.53 99.11 95.2 95.4 93.5
11/03/2023 20:34:26 82.72 82.55 85.33 82.9 84.1 84.9 84.98 86.54 99.11 95.2 95.4 93.5
11/03/2023 20:34:27 82.83 83.71 85.33 82.9 84.1 84.9 85.21 86.49 99.11 95.2 95.3 93.5
11/03/2023 20:34:28 80.82 82.26 85.33 82.9 84.1 84.9 94.62 93.56 99.11 95.2 95.4 93.5
11/03/2023 20:34:29 79.81 81.81 85.33 82.9 84.1 84.9 98.57 98.45 99.11 95.2 95.4 93.5
11/03/2023 20:34:30 79.45 80.34 85.33 82.9 84.1 84.9 86.68 96.18 99.11 95.2 95.4 93.5
11/03/2023 20:34:31 83.51 82.76 85.33 82.9 84.1 84.9 87.42 92.77 99.11 95.2 95.4 93.5
11/03/2023 20:34:32 87.16 86.43 86.43 83 84.1 84.9 88.71 90.24 99.11 95.2 95.3 93.5
11/03/2023 20:34:33 80.76 86.4 86.43 83 84.1 84.9 83.68 89.55 99.11 95.2 95.3 93.5
11/03/2023 20:34:34 80.37 84.01 86.43 83 84.1 84.9 83.88 87.19 99.11 95.2 95.3 93.5
11/03/2023 20:34:35 79.61 81.85 86.43 83 84.1 84.9 83.57 85.2 99.11 95.2 95.3 93.5
11/03/2023 20:34:36 79.29 80.59 86.43 83 84.1 84.9 82.74 84.29 99.11 95.2 95.3 93.5
11/03/2023 20:34:37 81.15 80.92 86.43 83 84.1 84.9 83.43 83.71 99.11 95.1 95.3 93.5
11/03/2023 20:34:38 79.74 81.14 86.43 83 84.1 84.9 82.07 83.47 99.11 95.1 95.3 93.5
11/03/2023 20:34:39 77.94 79.99 86.43 83 84.1 84.9 81.8 82.75 99.11 95.1 95.3 93.5
11/03/2023 20:34:40 80.38 80.17 86.43 83 84.1 84.9 95.23 93.43 98.45 95.1 95.3 93.5
11/03/2023 20:34:41 81.13 80.88 86.43 83 84.1 84.9 94.67 94.48 98.45 95.1 95.3 93.5
11/03/2023 20:34:42 82.71 82.07 86.43 83 84.1 84.9 95.58 95.22 98.45 95.1 95.3 93.5
11/03/2023 20:34:43 81.56 82.15 86.43 83 84.1 84.9 96.18 95.95 98.45 95.1 95.3 93.5
11/03/2023 20:34:44 81.48 81.89 86.43 83 84.1 84.9 95.46 96.11 98.45 95.2 95.3 93.5
11/03/2023 20:34:45 83.74 83.59 86.43 83 84.1 84.9 95.1 95.9 98.45 95.2 95.3 93.5
11/03/2023 20:34:46 83.05 83.65 86.43 83 83.9 84.9 95.89 96.46 98.45 95.2 95.3 93.5
11/03/2023 20:34:47 79.06 83.25 86.43 83 83.9 84.9 95.16 96.26 98.45 95.2 95.3 93.5
11/03/2023 20:34:48 80.67 81.34 86.43 83 83.9 84.9 94.47 95.91 98.45 95.2 95.3 93.5
11/03/2023 20:34:49 81.65 81.74 86.43 83 83.9 84.9 94.58 95.48 98.45 95.2 95.3 93.5
11/03/2023 20:34:50 80.7 81.93 86.43 83 83.9 84.9 95.1 95.82 98.45 95.2 95.2 93.5
11/03/2023 20:34:51 81 81.29 86.43 83 83.9 84.9 95.22 95.82 98.45 95.3 95.2 93.5
11/03/2023 20:34:52 82.12 81.82 86.43 83 83.9 84.9 94.6 95.66 98.45 95.3 95.2 93.5
11/03/2023 20:34:53 82.42 82.61 86.43 83 83.9 84.9 95.08 95.73 98.45 95.3 95.2 93.5
11/03/2023 20:34:54 82.75 82.76 86.43 83 83.9 84.9 95.98 96.37 98.45 95.3 95.2 93.5
11/03/2023 20:34:55 81.28 83.16 86.43 83 83.9 84.9 95.5 96.06 98.45 95.3 95.2 93.5
11/03/2023 20:34:56 80.42 81.48 86.43 83 83.9 84.9 95.86 96.34 98.45 95.3 95.2 93.5
11/03/2023 20:34:57 80.33 80.85 86.43 83 83.8 84.9 95.44 96.12 98.45 95.3 95.2 93.5
11/03/2023 20:34:58 80.46 80.91 86.43 83 83.8 84.9 95.25 96.05 98.45 95.3 95.2 93.5
11/03/2023 20:34:59 78.44 80.49 86.43 83 83.8 84.9 95.11 96 96.46 95.3 95.2 93.5
11/03/2023 20:35:00 79.95 79.9 86.43 83 83.8 84.9 95.27 96 96.46 95.3 95.2 93.6
11/03/2023 20:35:01 80.18 80.29 86.43 83 83.8 84.9 95.56 96.31 96.46 95.3 95.2 93.6
11/03/2023 20:35:02 79.99 80.91 86.4 83 83.8 84.9 95.72 96.48 96.48 95.3 95.2 93.6
11/03/2023 20:35:03 83.59 82.73 84.01 83 83.8 84.9 93.21 95.42 96.48 95.3 95.2 93.6
11/03/2023 20:35:04 83.86 83.68 83.68 83 83.8 84.9 90.26 94.01 96.48 95.3 95.2 93.6
11/03/2023 20:35:05 82.32 83.2 83.68 83 83.8 84.9 86.78 91.92 96.48 95.3 95.2 93.6
11/03/2023 20:35:06 83.34 83.53 83.68 83 83.8 84.9 87.09 89.48 96.48 95.3 95.2 93.6
11/03/2023 20:35:07 84.49 84.79 84.79 83 83.8 84.9 87.6 88.69 96.48 95.2 95.2 93.6
11/03/2023 20:35:08 81.46 83.84 84.79 83 83.8 84.9 92.14 92.15 96.48 95.2 95.2 93.6
11/03/2023 20:35:09 78.76 82.32 84.79 83 83.8 84.9 95.27 94.95 96.48 95.2 95.2 93.6
11/03/2023 20:35:10 78.91 80.56 84.79 83 83.8 84.9 95.06 95.62 96.48 95.3 95.2 93.6
11/03/2023 20:35:11 79.27 79.81 84.79 83 83.8 84.9 95.87 96.34 96.48 95.3 95.2 93.6
11/03/2023 20:35:12 79.75 79.98 84.79 83 83.8 84.9 94.57 95.99 96.48 95.3 95.2 93.6
11/03/2023 20:35:13 78.53 79.66 84.79 83 83.8 84.9 95 95.94 96.48 95.3 95.2 93.6
11/03/2023 20:35:14 79.01 79.11 84.79 83 83.8 84.9 95.18 96.02 96.48 95.3 95.2 93.6
11/03/2023 20:35:15 80.79 80.47 84.79 83 83.8 84.9 95.61 96.4 96.48 95.3 95.2 93.6
11/03/2023 20:35:16 79.97 80.62 84.79 83 83.8 84.9 94.36 95.71 96.48 95.3 95.2 93.6
11/03/2023 20:35:17 81.27 81.15 84.79 83 83.8 84.9 95.16 95.96 96.48 95.3 95.2 93.6
11/03/2023 20:35:18 80.38 80.92 84.79 83 83.8 84.9 95.26 95.81 96.48 95.3 95.2 93.6
11/03/2023 20:35:19 81.26 81.3 84.79 83 83.8 84.9 95.68 96.17 96.48 95.4 95.2 93.6
11/03/2023 20:35:20 81.57 81.65 84.79 83 83.7 84.9 95.54 96.01 96.48 95.4 95.2 93.6
11/03/2023 20:35:21 82.39 82.75 84.79 83 83.7 84.9 94.7 95.92 96.48 95.4 95.2 93.6
11/03/2023 20:35:22 82.79 82.61 84.79 83 83.7 84.9 95.58 95.94 96.48 95.4 95.2 93.6
11/03/2023 20:35:23 81.76 82.63 84.79 83 83.7 84.9 94.54 95.96 96.48 95.4 95.1 93.6
11/03/2023 20:35:24 81.79 82.11 84.79 83 83.7 84.9 99.43 98.9 98.9 95.4 95.2 93.6
11/03/2023 20:35:25 81.58 82.44 84.79 83 83.7 84.9 91.63 99.01 99.01 95.4 95.1 93.6
11/03/2023 20:35:26 77.82 81.7 84.79 83 83.7 84.9 86.8 95.56 99.01 95.4 95.1 93.6
11/03/2023 20:35:27 74.5 79.25 84.79 83 83.7 84.9 80.36 92.09 99.01 95.4 95.1 93.6
11/03/2023 20:35:28 74.82 76.8 84.79 83 83.7 84.9 80.28 88.27 99.01 95.4 95.1 93.6
11/03/2023 20:35:29 73.72 75.45 84.79 83 83.6 84.9 79.28 85 99.01 95.4 95.1 93.6
11/03/2023 20:35:30 77.02 76.71 84.79 83 83.6 84.9 80.93 82.36 99.01 95.4 95.1 93.6
11/03/2023 20:35:31 78.55 78.57 84.79 83 83.6 84.9 82.49 82.32 99.01 95.4 95.1 93.6
11/03/2023 20:35:32 76.51 79.4 84.79 83 83.6 84.9 80.2 82.66 99.01 95.4 95.1 93.6
11/03/2023 20:35:33 71.21 76.88 84.79 83 83.6 84.9 76.85 80.86 99.01 95.4 95.1 93.6
11/03/2023 20:35:34 77.19 76.46 84.79 83 83.6 84.9 81.57 80.98 99.01 95.3 95.1 93.6
11/03/2023 20:35:35 76.44 76.98 84.79 83 83.6 84.9 81.06 81.3 99.01 95.3 95.1 93.6
11/03/2023 20:35:36 74.08 76.16 84.79 82.9 83.5 84.9 87.19 87.06 99.01 95.3 95 93.6
11/03/2023 20:35:37 73.01 75.65 83.84 82.9 83.5 84.9 84.31 87.7 99.01 95.3 95 93.6
11/03/2023 20:35:38 69.69 73.65 82.75 82.9 83.5 84.9 78.51 85.04 99.01 95.2 95 93.6
11/03/2023 20:35:39 68.56 71.61 82.75 82.9 83.5 84.9 77.07 82.11 99.01 95.2 95 93.6
11/03/2023 20:35:40 74.55 74.16 82.75 82.9 83.5 84.9 90.1 89.33 99.01 95.2 95 93.6
11/03/2023 20:35:41 79.89 78.8 82.75 82.8 83.5 84.9 93.27 93.36 99.01 95.1 95 93.6
11/03/2023 20:35:42 72.44 78.81 82.75 82.7 83.5 84.9 78.02 91.43 99.01 95.1 95 93.6
11/03/2023 20:35:43 69.42 75.84 82.75 82.7 83.5 84.9 75.99 87.49 99.01 95.1 95 93.6
11/03/2023 20:35:44 78.08 77.41 82.75 82.7 83.5 84.9 96.15 95.36 99.01 95.1 95 93.6
11/03/2023 20:35:45 71.88 77.12 82.75 82.7 83.5 84.9 83.57 94.8 99.01 95.1 95 93.6
11/03/2023 20:35:46 73.96 74.75 82.75 82.7 83.5 84.9 82.06 90.99 99.01 95 95 93.6
11/03/2023 20:35:47 72.54 74.32 82.75 82.7 83.5 84.9 84.36 87.55 99.01 95 95 93.6
11/03/2023 20:35:48 79.03 77.96 82.75 82.6 83.5 84.9 97.3 95.7 99.01 95.1 95 93.6
11/03/2023 20:35:49 74.42 77.06 82.75 82.6 83.5 84.9 79.18 94.34 99.01 95.1 95 93.6
11/03/2023 20:35:50 79.61 78.7 82.75 82.6 83.5 84.9 85.73 90.32 99.01 95.1 95 93.6
11/03/2023 20:35:51 81.35 80.78 82.63 82.6 83.5 84.9 90.79 90.83 99.01 95.1 95 93.6
11/03/2023 20:35:52 82.57 82.4 82.63 82.7 83.5 84.9 96.54 95.46 99.01 95.1 95 93.6
11/03/2023 20:35:53 83.04 83.15 83.15 82.7 83.5 84.9 97.67 97.15 99.01 95.1 95 93.6
11/03/2023 20:35:54 82.67 83.11 83.15 82.7 83.5 84.9 95.95 96.91 99.01 95.1 95 93.6
11/03/2023 20:35:55 83.3 83.41 83.41 82.7 83.5 84.9 97.86 97.7 97.7 95.1 95 93.6
11/03/2023 20:35:56 83.31 83.58 83.58 82.7 83.5 84.9 98.54 98.57 98.57 95.1 95 93.6
11/03/2023 20:35:57 83.14 83.37 83.58 82.7 83.5 84.9 96.8 97.9 98.57 95.1 95 93.6
11/03/2023 20:35:58 82.36 83.29 83.58 82.6 83.5 84.9 98.66 99.09 99.09 95.1 95.1 93.6
11/03/2023 20:35:59 83.01 83.36 83.58 82.6 83.5 84.9 96.18 98.18 99.09 95.1 95.1 93.6
11/03/2023 20:36:00 84.16 83.78 83.78 82.6 83.5 84.9 96.56 97.04 99.09 95.1 95.1 93.6
11/03/2023 20:36:01 85.52 85.18 85.18 82.6 83.5 84.9 97.07 97.18 99.09 95 95.1 93.6
11/03/2023 20:36:02 82.09 84.88 85.18 82.6 83.5 84.9 97.7 97.75 99.09 95 95.1 93.6
11/03/2023 20:36:03 83.2 83.81 85.18 82.6 83.5 84.9 98.15 98.37 99.09 95 95.1 93.6
11/03/2023 20:36:04 77.43 83.1 85.18 82.6 83.5 84.9 82.54 98.07 99.09 95 95.1 93.6
11/03/2023 20:36:05 79.58 80.41 85.18 82.6 83.5 84.9 94.94 95.81 99.09 95 95.1 93.6
11/03/2023 20:36:06 83.66 82.7 85.18 82.6 83.5 84.9 93.09 96.13 99.09 95 95.1 93.6
11/03/2023 20:36:07 82.27 82.91 85.18 82.6 83.5 84.9 95.43 95.42 99.09 95 95.1 93.6
11/03/2023 20:36:08 84.24 83.74 85.18 82.6 83.5 84.9 98.75 98.34 99.09 95 95.1 93.6
11/03/2023 20:36:09 83.49 84.24 85.18 82.6 83.5 84.9 96.79 98.31 99.09 95 95.1 93.6
11/03/2023 20:36:10 84.6 84.24 85.18 82.6 83.5 84.9 96.48 97.61 99.09 95 95.1 93.6
11/03/2023 20:36:11 84.19 84.65 85.18 82.6 83.5 84.9 99.62 99.49 99.49 95.1 95.1 93.6
11/03/2023 20:36:12 85.07 84.88 85.18 82.7 83.5 84.9 97.33 99.12 99.49 95.1 95.1 93.6
11/03/2023 20:36:13 84.08 85.02 85.18 82.7 83.5 84.9 97.94 98.56 99.49 95.1 95.1 93.6
11/03/2023 20:36:14 82.94 84.58 85.18 82.7 83.5 84.9 96.16 98.13 99.49 95.1 95.1 93.6
11/03/2023 20:36:15 83.07 83.77 85.18 82.7 83.5 84.9 96.61 97.41 99.49 95.1 95.1 93.6
11/03/2023 20:36:16 82.57 83.5 85.18 82.7 83.5 84.9 96.63 97.41 99.49 95.1 95.1 93.6
11/03/2023 20:36:17 83.17 83.4 85.18 82.7 83.5 84.9 95.55 96.96 99.49 95.1 95.1 93.6
11/03/2023 20:36:18 86.91 86.73 86.73 82.7 83.5 84.9 97.55 96.96 99.49 95.1 95.1 93.6
11/03/2023 20:36:19 94.58 92.72 92.72 82.9 83.5 84.9 99.62 99.45 99.49 95.1 95.1 93.6
11/03/2023 20:36:20 86.81 92.25 92.72 82.9 83.5 84.9 88.78 98.17 99.49 95.1 95.1 93.6
11/03/2023 20:36:21 80.94 89.45 92.72 82.9 83.5 84.9 83.14 94.55 99.49 95 95.1 93.6
11/03/2023 20:36:22 83.54 86.57 92.72 82.9 83.5 84.9 85.56 90.83 99.49 95 95.1 93.6
11/03/2023 20:36:23 82.04 84.66 92.72 82.9 83.5 84.9 94.74 93.57 99.49 95 95.1 93.6
11/03/2023 20:36:24 82.51 83.34 92.72 82.9 83.5 84.9 97.48 96.53 99.49 95 95.1 93.6
11/03/2023 20:36:25 83.65 83.65 92.72 82.8 83.5 84.9 97.17 97.33 99.49 95 95.1 93.6
11/03/2023 20:36:26 82.16 83.36 92.72 82.8 83.5 84.9 98.1 97.96 99.49 95 95.1 93.6
11/03/2023 20:36:27 82.97 83.39 92.72 82.8 83.5 84.9 98.94 99.19 99.49 95 95.1 93.6
11/03/2023 20:36:28 84.06 83.9 92.72 82.8 83.5 84.9 98.93 99.71 99.71 95 95.1 93.7
11/03/2023 20:36:29 84.36 84.44 92.72 82.8 83.5 84.9 97.15 98.61 99.71 95 95.1 93.7
11/03/2023 20:36:30 83.07 84.02 92.72 82.8 83.5 84.9 96.62 98.22 99.71 95 95.1 93.7
11/03/2023 20:36:31 83.49 84.1 92.72 82.8 83.5 84.9 96.76 97.41 99.71 95 95.1 93.7
11/03/2023 20:36:32 83.29 83.5 92.72 82.7 83.5 84.9 97.28 97.43 99.71 94.9 95.1 93.7
11/03/2023 20:36:33 82.78 83.42 92.72 82.7 83.5 84.9 98.38 98.84 99.71 94.9 95.1 93.7
11/03/2023 20:36:34 80.98 83.02 92.72 82.6 83.5 84.9 96.33 97.71 99.71 94.9 95.1 93.7
11/03/2023 20:36:35 74.78 81.69 92.72 82.6 83.5 84.9 83.61 96.61 99.71 94.9 95.1 93.7
11/03/2023 20:36:36 79.06 79.84 92.72 82.6 83.5 84.9 86.06 92.76 99.71 94.9 95.1 93.7
11/03/2023 20:36:37 75.93 78.92 92.72 82.6 83.5 84.9 83.14 89.89 99.71 94.9 95.1 93.7
11/03/2023 20:36:38 78.93 79.03 92.72 82.6 83.5 84.9 96.26 95.75 99.71 94.9 95.1 93.7
11/03/2023 20:36:39 84.07 82.91 92.72 82.6 83.5 84.9 98.69 98.27 99.71 94.9 95.1 93.7
11/03/2023 20:36:40 83.09 83.36 92.72 82.6 83.5 84.9 96.72 98.08 99.71 94.9 95.1 93.7
11/03/2023 20:36:41 85.09 84.48 92.72 82.6 83.5 84.9 97.93 98.26 99.71 94.9 95.1 93.7
11/03/2023 20:36:42 83.71 84.67 92.72 82.6 83.5 84.9 97.89 98.42 99.71 94.9 95.1 93.7
11/03/2023 20:36:43 83.68 84.33 92.72 82.6 83.5 84.9 97.53 98.25 99.71 94.9 95.1 93.7
11/03/2023 20:36:44 83.02 84.05 92.72 82.6 83.5 84.9 97.5 98.16 99.71 94.9 95.1 93.7
11/03/2023 20:36:45 82.54 83.77 92.72 82.6 83.5 84.9 97.25 98.12 99.71 94.9 95.1 93.7
11/03/2023 20:36:46 84.3 83.68 92.72 82.6 83.5 84.9 96.82 97.52 99.71 94.9 95.1 93.7
11/03/2023 20:36:47 84.02 84.48 92.72 82.6 83.4 84.9 96.03 97.2 99.71 94.9 95.1 93.7
11/03/2023 20:36:48 85.9 85.16 92.72 82.6 83.4 84.9 97.07 97.45 99.71 94.9 95.1 93.7
11/03/2023 20:36:49 98.25 97.22 97.22 83.1 83.6 84.9 100.59 100 100 94.9 95.1 93.7
11/03/2023 20:36:50 85.09 95.62 97.22 83.1 83.6 84.9 99.04 99.76 100 94.9 95.1 93.7
11/03/2023 20:36:51 86.42 91.99 97.22 83.1 83.6 84.9 97.77 98.89 100 94.9 95.1 93.7
11/03/2023 20:36:52 93.57 92.52 97.22 83.3 83.6 84.9 99.72 99.76 100 94.9 95.1 93.7
11/03/2023 20:36:53 84.16 92.04 97.22 83.3 83.6 84.9 98.41 99.67 100 94.9 95.1 93.7
11/03/2023 20:36:54 86.13 88.88 97.22 83.3 83.6 84.9 97.15 98.38 100 94.9 95.1 93.7
11/03/2023 20:36:55 85.39 87.52 97.22 83.3 83.6 85 98.77 99.21 100 94.9 95.1 93.7
11/03/2023 20:36:56 86.96 87.07 97.22 83.3 83.6 85 98.84 99.35 100 95 95.1 93.7
11/03/2023 20:36:57 84.06 86.65 97.22 83.3 83.6 85 96.86 98.27 100 95 95.1 93.7
11/03/2023 20:36:58 85.56 85.93 97.22 83.3 83.6 85 99.3 99.64 100 95 95.2 93.7
11/03/2023 20:36:59 83.89 85.48 97.22 83.4 83.6 85 97.41 98.65 100 95.1 95.2 93.7
11/03/2023 20:37:00 84.24 84.88 97.22 83.4 83.6 85 97.89 98.72 100 95.1 95.1 93.7
11/03/2023 20:37:01 82.02 84.3 97.22 83.4 83.6 85 96.28 98.24 100 95.1 95.1 93.7
11/03/2023 20:37:02 76.11 83.07 97.22 83.4 83.6 85 89.26 96.48 100 95.1 95.1 93.7
11/03/2023 20:37:03 69.58 79.91 97.22 83.4 83.6 85 84.05 93.13 100 95.1 95.1 93.7
11/03/2023 20:37:04 68.33 76.18 97.22 83.3 83.6 85 76.44 89.45 100 95 95.1 93.7
11/03/2023 20:37:05 73.81 74.47 97.22 83.3 83.6 85 90.9 90.99 100 95 95.1 93.7
11/03/2023 20:37:06 80.35 79.53 97.22 83.3 83.6 85 93.96 94.05 100 95 95.1 93.7
11/03/2023 20:37:07 79.16 80.61 97.22 83.2 83.6 85 81.42 92.72 100 95 95.1 93.7
11/03/2023 20:37:08 70.38 78.73 97.22 83.2 83.6 85 75.42 88.9 100 94.9 95.1 93.7
11/03/2023 20:37:09 77.3 77.37 97.22 83.2 83.6 85 92.23 91.76 100 94.9 95.1 93.7
11/03/2023 20:37:10 75.35 77.56 97.22 83.2 83.6 85 86.72 91.81 100 94.9 95.1 93.7
11/03/2023 20:37:11 76.68 76.96 97.22 83.1 83.6 85 82.89 88.96 100 94.9 95.1 93.7
11/03/2023 20:37:12 70.56 76.86 97.22 83.1 83.6 85 77.78 86.29 100 94.8 95.1 93.7
11/03/2023 20:37:13 80.37 79.17 97.22 83.1 83.6 85 98.19 96.35 100 94.8 95.1 93.7
11/03/2023 20:37:14 73.19 78.74 97.22 83.1 83.6 85 78.1 95.63 100 94.8 95.1 93.7
11/03/2023 20:37:15 80.24 79.65 97.22 83.1 83.6 85 85.02 91.52 100 94.8 95.1 93.7
11/03/2023 20:37:16 80.93 80.73 97.22 83 83.6 85 87.45 88.87 100 94.7 95.1 93.7
11/03/2023 20:37:17 82.84 82.4 97.22 83 83.6 85 97.7 96.1 100 94.7 95.1 93.7
11/03/2023 20:37:18 84.19 83.71 97.22 83 83.6 85 99.42 98.81 100 94.8 95.1 93.7
11/03/2023 20:37:19 82.85 83.78 95.62 83 83.6 85 96.94 98.31 99.76 94.8 95.1 93.7
11/03/2023 20:37:20 84.02 84.2 92.52 83 83.6 85 98.3 98.43 99.76 94.8 95.1 93.7
11/03/2023 20:37:21 84.76 84.79 92.52 83 83.6 85 98.02 98.52 99.76 94.9 95.1 93.7
11/03/2023 20:37:22 83.87 84.71 92.04 83.1 83.6 85 98.16 98.93 99.67 94.9 95.1 93.8
11/03/2023 20:37:23 84.31 84.77 88.88 83.1 83.6 85 97.57 98.49 99.64 94.9 95.1 93.8
11/03/2023 20:37:24 83.2 84.57 87.52 83 83.6 85 96.24 97.68 99.64 94.9 95.2 93.8
11/03/2023 20:37:25 85.33 84.85 87.07 83.1 83.6 85 96.79 97.03 99.64 94.9 95.2 93.8
11/03/2023 20:37:26 91.47 90.43 90.43 83.1 83.6 85 98.77 98.49 99.64 94.9 95.2 93.8
11/03/2023 20:37:27 85.03 89.42 90.43 83.1 83.6 85 97.7 98.46 99.64 94.9 95.2 93.8
11/03/2023 20:37:28 84.45 87.3 90.43 83.1 83.6 85 97.42 98.1 98.93 94.9 95.2 93.8
11/03/2023 20:37:29 80.71 85.65 90.43 83.1 83.6 85 87.26 97.51 98.93 94.8 95.2 93.8
11/03/2023 20:37:30 86.34 86.54 90.43 83.1 83.6 85 87.81 93.77 98.93 94.8 95.2 93.8
11/03/2023 20:37:31 81.97 86.02 90.43 83.1 83.6 85 93.67 94.3 98.93 94.8 95.2 93.8
11/03/2023 20:37:32 82.27 83.81 90.43 83.1 83.6 85 95.7 95.16 98.93 94.8 95.2 93.8
11/03/2023 20:37:33 85.62 84.9 90.43 83.1 83.6 85 99.09 98.1 98.93 94.8 95.2 93.8
11/03/2023 20:37:34 84.1 84.99 90.43 83.1 83.6 85 97.84 98.55 98.93 94.8 95.2 93.8
11/03/2023 20:37:35 86.41 86.01 90.43 83.1 83.6 85 99.14 99.22 99.22 94.8 95.2 93.8
11/03/2023 20:37:36 85.16 86.02 90.43 83.1 83.6 85 99.36 99.72 99.72 94.8 95.2 93.8
11/03/2023 20:37:37 84.25 85.13 90.43 83.1 83.6 85 98.93 99.66 99.72 94.8 95.2 93.8
11/03/2023 20:37:38 84.63 85.06 90.43 83.1 83.6 85 98.51 99.65 99.72 94.8 95.2 93.8
11/03/2023 20:37:39 85.61 85.78 90.43 83.2 83.6 85 97.36 99.38 99.72 94.8 95.2 93.8
11/03/2023 20:37:40 83.6 85.32 90.43 83.2 83.6 85 96.51 98.34 99.72 94.8 95.2 93.8
11/03/2023 20:37:41 85.62 85.54 90.43 83.2 83.6 85 97.66 98.1 99.72 94.8 95.2 93.8
11/03/2023 20:37:42 83.12 84.87 90.43 83.2 83.6 85 97.09 98.05 99.72 94.8 95.2 93.8
11/03/2023 20:37:43 84.01 84.58 90.43 83.2 83.6 85 97.49 97.86 99.72 94.8 95.2 93.8
11/03/2023 20:37:44 84.4 84.37 90.43 83.2 83.6 85 94.62 97.49 99.72 94.7 95.2 93.8
11/03/2023 20:37:45 82.22 84.15 90.43 83.2 83.6 85 84.24 95.7 99.72 94.7 95.2 93.8
11/03/2023 20:37:46 85.06 84.72 90.43 83.2 83.6 85 87.13 91.94 99.72 94.7 95.2 93.8
11/03/2023 20:37:47 83.6 85.32 90.43 83.2 83.6 85 86.38 89.68 99.72 94.7 95.2 93.8
11/03/2023 20:37:48 83.82 84.17 90.43 83.2 83.6 85 95.52 94.25 99.72 94.7 95.2 93.8
11/03/2023 20:37:49 83.73 84.08 90.43 83.2 83.6 85 98.33 97.27 99.72 94.8 95.2 93.8
11/03/2023 20:37:50 84.8 84.78 90.43 83.2 83.6 85 96.98 97.41 99.72 94.8 95.2 93.8
11/03/2023 20:37:51 84.68 85.05 90.43 83.2 83.6 85 98.16 98.13 99.72 94.8 95.2 93.8
11/03/2023 20:37:52 83.36 84.7 90.43 83.3 83.6 85 98.17 98.64 99.72 94.9 95.2 93.8
11/03/2023 20:37:53 83.64 84.09 90.43 83.3 83.6 85 96.84 98.12 99.72 94.9 95.2 93.8
11/03/2023 20:37:54 83.45 84 90.43 83.3 83.6 85 96.53 97.47 99.72 94.9 95.2 93.8
11/03/2023 20:37:55 83.9 84.21 90.43 83.3 83.6 85 97.68 98.03 99.72 94.9 95.2 93.8
11/03/2023 20:37:56 82.48 83.98 89.42 83.3 83.6 85 96.6 97.38 99.72 94.9 95.2 93.8
11/03/2023 20:37:57 82.36 83.08 87.3 83.3 83.6 85 97.18 97.53 99.72 95 95.2 93.8
11/03/2023 20:37:58 82.15 82.88 86.54 83.3 83.6 85 98.83 98.97 99.72 95 95.2 93.8
11/03/2023 20:37:59 82.26 82.64 86.54 83.3 83.6 85 97.37 98.36 99.72 95 95.2 93.8
11/03/2023 20:38:00 79.75 82.73 86.02 83.3 83.6 85 86.64 97.54 99.72 95 95.2 93.8
11/03/2023 20:38:01 77.21 80.42 86.02 83.2 83.6 85 85.45 93.71 99.72 95 95.2 93.8
11/03/2023 20:38:02 80.82 80.62 86.02 83.2 83.6 85 86.19 90.49 99.72 95 95.2 93.8
11/03/2023 20:38:03 77.41 79.82 86.02 83.2 83.6 85 90.68 90.9 99.72 95 95.2 93.8
11/03/2023 20:38:04 84.01 82.96 86.02 83.2 83.6 85 97.92 96.4 99.72 95 95.2 93.8
11/03/2023 20:38:05 83.6 83.3 86.02 83.2 83.6 85 97.38 97.18 99.72 95.1 95.2 93.8
11/03/2023 20:38:06 85.62 85.06 85.78 83.3 83.6 85 97.62 97.79 99.66 95.1 95.2 93.8
11/03/2023 20:38:07 84.82 85.64 85.78 83.3 83.6 85 98.04 98.26 99.65 95.1 95.3 93.8
11/03/2023 20:38:08 86.21 85.99 85.99 83.3 83.6 85 99.15 99.42 99.42 95.1 95.3 93.8
11/03/2023 20:38:09 85.5 85.84 85.99 83.3 83.6 85 97.61 99.21 99.42 95.2 95.3 93.8
11/03/2023 20:38:10 85.09 85.88 85.99 83.3 83.6 85 96.73 98.52 99.42 95.2 95.3 93.8
11/03/2023 20:38:11 83.24 85.05 85.99 83.3 83.6 85 96.88 97.58 99.42 95.2 95.3 93.8
11/03/2023 20:38:12 83.46 84.41 85.99 83.3 83.3 85 96.85 97.64 99.42 95.2 95.3 93.8
11/03/2023 20:38:13 85.29 84.89 85.99 83.3 83.3 85 98.63 98.96 99.42 95.2 95.3 93.8
11/03/2023 20:38:14 86.5 86.45 86.45 83.3 83.3 85 97.42 98.29 99.42 95.2 95.3 93.8
11/03/2023 20:38:15 87.75 87.34 87.34 83.3 83.4 85 97.98 98.5 99.42 95.3 95.3 93.8
11/03/2023 20:38:16 85.19 87.42 87.42 83.3 83.4 85 99.74 100.03 100.03 95.3 95.3 93.9
11/03/2023 20:38:17 85.69 86.12 87.42 83.3 83.4 85 97.84 99.29 100.03 95.3 95.3 93.9
11/03/2023 20:38:18 85.34 85.84 87.42 83.3 83.4 85 99.17 99.44 100.03 95.4 95.3 93.9
11/03/2023 20:38:19 86.4 86.6 87.42 83.4 83.4 85 97.15 98.56 100.03 95.4 95.3 93.9
11/03/2023 20:38:20 85.06 86.09 87.42 83.4 83.4 85 96.78 97.88 100.03 95.4 95.3 93.9
11/03/2023 20:38:21 85.79 86.05 87.42 83.4 83.4 85 97.35 97.9 100.03 95.4 95.3 93.9
11/03/2023 20:38:22 85.74 86.38 87.42 83.4 83.4 85 97.6 98 100.03 95.4 95.3 93.9
11/03/2023 20:38:23 84.18 85.72 87.42 83.4 83.4 85 97.32 98.12 100.03 95.5 95.3 93.9
11/03/2023 20:38:24 85.46 85.45 87.42 83.4 83.4 85 96.73 97.55 100.03 95.5 95.3 93.9
11/03/2023 20:38:25 84.27 85.33 87.42 83.4 83.4 85 99.2 99.39 100.03 95.5 95.3 93.9
11/03/2023 20:38:26 83.47 84.99 87.42 83.4 83.3 85 98.46 99.2 100.03 95.5 95.3 93.9
11/03/2023 20:38:27 83.03 84.37 87.42 83.4 83.3 85 91.83 97.87 100.03 95.5 95.3 93.9
11/03/2023 20:38:28 80.21 83.29 87.42 83.4 83.3 85 84.74 94.94 100.03 95.5 95.3 93.9
11/03/2023 20:38:29 77.32 81.73 87.42 83.4 83.3 85 82.47 91.37 100.03 95.5 95.3 93.9
11/03/2023 20:38:30 90.43 89.24 89.24 83.4 83.3 85 92.21 91.81 100.03 95.5 95.3 93.9
11/03/2023 20:38:31 79.89 88.27 89.24 83.4 83.3 85 82.82 90.76 100.03 95.4 95.3 93.9
11/03/2023 20:38:32 84.03 85.6 89.24 83.4 83.3 85 87.27 88.46 100.03 95.4 95.3 93.9
11/03/2023 20:38:33 76.91 83.99 89.24 83.4 83.3 85 81.14 87.01 100.03 95.4 95.3 93.9
11/03/2023 20:38:34 76.29 80.83 89.24 83.4 83.3 85 80.15 84.23 100.03 95.4 95.3 93.9
11/03/2023 20:38:35 75.88 78.77 89.24 83.4 83.3 85 80.81 82.29 100.03 95.4 95.3 93.9
11/03/2023 20:38:36 78.06 78.14 89.24 83.4 83.3 85 82.02 81.98 100.03 95.4 95.3 93.9
11/03/2023 20:38:37 76.53 77.86 89.24 83.4 83.3 85 81.37 82.32 100.03 95.4 95.3 93.9
11/03/2023 20:38:38 71.37 76.8 89.24 83.4 83.3 85 76.45 81.23 100.03 95.4 95.3 93.9
11/03/2023 20:38:39 74.4 74.67 89.24 83.4 83.3 85 77.94 78.84 100.03 95.3 95.3 93.9
11/03/2023 20:38:40 76.07 76.27 89.24 83.4 83.3 85 80.15 80.08 100.03 95.3 95.3 93.9
11/03/2023 20:38:41 75.88 76.47 89.24 83.4 83.2 85 79.43 80.06 100.03 95.3 95.3 93.9
11/03/2023 20:38:42 73.36 75.84 89.24 83.4 83.2 85 78.19 79.49 100.03 95.3 95.3 93.9
11/03/2023 20:38:43 73.46 74.33 89.24 83.3 83.2 85 79.08 79.13 100.03 95.3 95.3 93.9
11/03/2023 20:38:44 76.73 75.93 89.24 83.3 83.2 85 80.58 80.17 100.03 95.3 95.3 93.9
11/03/2023 20:38:45 75.17 76.01 89.24 83.3 83.2 85 80.35 80.5 100.03 95.3 95.2 93.9
11/03/2023 20:38:46 71.74 75.46 89.24 83.3 83.2 85 77.27 80.24 99.44 95.2 95.2 93.9
11/03/2023 20:38:47 71.14 73.89 89.24 83.3 83.2 85 77.37 78.77 99.44 95.2 95.2 93.9
11/03/2023 20:38:48 68.3 72.08 89.24 83.3 83.2 85 75.23 77.9 99.39 95.2 95.2 93.9
11/03/2023 20:38:49 72.93 72.38 89.24 83.3 83.2 85 78.07 77.9 99.39 95.2 95.2 93.9
11/03/2023 20:38:50 78.49 77.74 89.24 83.3 83.2 85 82.24 81.64 99.39 95.2 95.2 93.9
11/03/2023 20:38:51 83.86 83 89.24 83.3 83.2 85 86.37 85.74 99.39 95.2 95.2 93.9
11/03/2023 20:38:52 80.06 81.7 89.24 83.3 83.2 85 83.05 84.5 99.39 95.2 95.2 93.9
11/03/2023 20:38:53 78.71 80.59 89.24 83.3 83.2 85 83.27 83.87 99.39 95.2 95.2 93.9
11/03/2023 20:38:54 71.09 79.48 89.24 83.3 83.2 85 79.02 83.36 99.39 95.2 95.2 93.9
11/03/2023 20:38:55 73.42 76.12 89.24 83.3 83.2 85 82.5 82.23 99.2 95.2 95.2 93.9
11/03/2023 20:38:56 74.57 75.22 89.24 83.3 83.2 85 85.19 84.46 97.87 95.2 95.2 93.9
11/03/2023 20:38:57 68.46 74.36 89.24 83.3 83.1 85 82.51 84.69 94.94 95.2 95.2 93.9
11/03/2023 20:38:58 70.07 71.72 89.24 83.3 83.1 85 83.27 83.48 91.81 95.1 95.2 93.9
11/03/2023 20:38:59 70.65 71.01 89.24 83.3 83.1 85 82.68 83.72 91.81 95.1 95.2 93.9
11/03/2023 20:39:00 72.43 72.25 88.27 83.3 83.1 85 80.1 82.81 90.76 95.1 95.1 93.9
11/03/2023 20:39:01 71.56 72.34 85.6 83.2 83.1 85 79.21 81.39 88.46 95.1 95.1 93.9
11/03/2023 20:39:02 76.63 75.58 83.99 83.2 83.1 85 82.05 81.6 87.01 95.1 95.1 93.9
11/03/2023 20:39:03 75.55 76.21 83 83.2 83.1 85 80.96 81.88 85.74 95.1 95.1 93.9
11/03/2023 20:39:04 81.32 80.49 83 83.2 83.1 85 84.92 84.3 85.74 95.1 95.1 93.9
11/03/2023 20:39:05 90 89.08 89.08 83.3 83.1 85 91.75 90.9 90.9 95.1 95.1 93.9
11/03/2023 20:39:06 90.39 91.23 91.23 83.4 83.1 85 91.76 92.58 92.58 95 95.1 93.9
11/03/2023 20:39:07 83.12 89.09 91.23 83.4 83.1 85 86.3 90.76 92.58 95 95.1 93.9
11/03/2023 20:39:08 82.9 86.36 91.23 83.4 83.1 85 86.65 88.61 92.58 95 95.1 93.9
11/03/2023 20:39:09 82.82 84.63 91.23 83.4 83.1 85 86.09 87.32 92.58 95 95.1 93.9
11/03/2023 20:39:10 81.28 83.42 91.23 83.4 83.1 85 84.81 86.66 92.58 95 95.1 93.9
11/03/2023 20:39:11 81.79 82.11 91.23 83.4 83.1 85 85.1 85.54 92.58 95 95.1 93.9
11/03/2023 20:39:12 78.15 81.98 91.23 83.4 83.1 85 81.95 85.25 92.58 95 95.1 93.9
11/03/2023 20:39:13 76.57 80.12 91.23 83.4 83.1 85 80.98 83.54 92.58 95 95.1 93.9
11/03/2023 20:39:14 74.69 78.27 91.23 83.4 83.1 85 79.77 82.18 92.58 95 95.1 93.9
11/03/2023 20:39:15 81.12 79.81 91.23 83.4 83.1 85 84.39 83.18 92.58 95 95.1 93.9
11/03/2023 20:39:16 76.76 79.3 91.23 83.4 83.1 85 81.23 83.05 92.58 95 95 93.9
11/03/2023 20:39:17 77 77.82 91.23 83.4 83.1 85 80.93 81.93 92.58 95 95 93.9
11/03/2023 20:39:18 79.66 79.03 91.23 83.4 83.1 85 83.34 82.77 92.58 95 95 93.9
11/03/2023 20:39:19 79.85 79.92 91.23 83.4 83.1 85 83.02 83.18 92.58 95 95 93.9
11/03/2023 20:39:20 81.58 81.49 91.23 83.4 83.1 85 84.53 84.43 92.58 95 95 93.9
11/03/2023 20:39:21 76.77 81.39 91.23 83.4 83.1 85 80.85 84.38 92.58 95 95 93.8
11/03/2023 20:39:22 81.1 80.43 91.23 83.4 83.1 85 83.88 83.42 92.58 95 95 93.8
11/03/2023 20:39:23 80.89 81.21 91.23 83.4 83.1 85 84.73 84.57 92.58 95 95 93.8
11/03/2023 20:39:24 81.36 81.49 91.23 83.4 83.1 85 87.81 87.43 92.58 95 95 93.8
11/03/2023 20:39:25 81.39 81.79 91.23 83.4 83.1 85 89.26 88.95 92.58 95 95 93.8
11/03/2023 20:39:26 79.59 81.74 91.23 83.4 83.1 85 88.57 88.79 92.58 95 95 93.8
11/03/2023 20:39:27 84.51 84.09 91.23 83.4 83.1 85 91.85 91.02 92.58 95 95 93.8
11/03/2023 20:39:28 82.38 83.97 91.23 83.4 83.1 85 91.22 91.16 92.58 95 95 93.8
11/03/2023 20:39:29 82.8 83.43 91.23 83.4 83.1 85 90.46 91.17 92.58 94.9 95 93.8
11/03/2023 20:39:30 82.47 83.06 91.23 83.4 83.1 85 89.55 90.78 92.58 94.9 95 93.8
11/03/2023 20:39:31 85.31 84.78 91.23 83.4 83.1 85 91.82 91.67 92.58 94.9 95 93.8
11/03/2023 20:39:32 87.04 86.58 91.23 83.4 83.1 85 92.33 92.22 92.58 94.9 94.9 93.8
11/03/2023 20:39:33 84.1 86.36 91.23 83.4 83.1 85 92.62 93.06 93.06 94.9 94.9 93.8
11/03/2023 20:39:34 82.57 85.14 91.23 83.4 83 85 91.21 92.33 93.06 95 94.9 93.8
11/03/2023 20:39:35 80.52 83.73 91.23 83.4 83 85 89.99 91.82 93.06 95 94.9 93.8
11/03/2023 20:39:36 81.07 82.08 89.09 83.4 83 85 91.05 91.6 93.06 95 94.9 93.8
11/03/2023 20:39:37 81.55 82.04 86.58 83.4 83 85 88.93 91.17 93.06 95 94.9 93.8
11/03/2023 20:39:38 83.02 82.74 86.58 83.4 83 85 90.31 90.88 93.06 95 94.9 93.8
11/03/2023 20:39:39 89.66 88.15 88.15 83.5 83.1 85 93.17 92.47 93.06 95 94.9 93.8
11/03/2023 20:39:40 87.15 88.65 88.65 83.5 83.1 85 92.63 93.3 93.3 95 94.9 93.8
11/03/2023 20:39:41 83.24 87.3 88.65 83.5 83 85 90.96 92.42 93.3 95 94.9 93.8
11/03/2023 20:39:42 83.4 85.22 88.65 83.5 83 85 90.47 91.86 93.3 94.9 94.9 93.8
11/03/2023 20:39:43 84.81 84.83 88.65 83.5 83 85 91.45 91.28 93.3 94.9 94.9 93.8
11/03/2023 20:39:44 82.53 84.71 88.65 83.5 83 85 90.97 92.27 93.3 94.9 94.9 93.8
11/03/2023 20:39:45 79.57 83.3 88.65 83.5 83 85 89.67 91.38 93.3 94.9 94.9 93.8
11/03/2023 20:39:46 82.67 82.51 88.65 83.5 83 85 89.62 90.42 93.3 94.9 94.8 93.8
11/03/2023 20:39:47 82.42 82.65 88.65 83.5 83 85 91.92 91.67 93.3 94.9 94.8 93.8
11/03/2023 20:39:48 82.55 82.74 88.65 83.5 83 85 92.6 92.64 93.3 94.9 94.8 93.8
11/03/2023 20:39:49 83.24 83.11 88.65 83.5 83 85 91.58 92.63 93.3 94.9 94.8 93.8
11/03/2023 20:39:50 82.8 83.38 88.65 83.5 83 85 90.66 92.11 93.3 94.9 94.8 93.8
11/03/2023 20:39:51 83.06 83.4 88.65 83.6 83 85 91.97 92.27 93.3 94.9 94.8 93.8
11/03/2023 20:39:52 81.71 82.97 88.65 83.5 83 85 90.61 91.6 93.3 94.9 94.8 93.8
11/03/2023 20:39:53 84.55 84.56 88.65 83.6 83.1 85 89.66 91.65 93.3 94.8 94.8 93.8
11/03/2023 20:39:54 82.91 83.5 88.65 83.6 83.1 85 89.9 90.33 93.3 94.8 94.8 93.8
11/03/2023 20:39:55 84.39 84.24 88.65 83.6 83.1 85 90.33 91 93.3 94.8 94.8 93.8
11/03/2023 20:39:56 81.99 83.92 88.65 83.6 83.1 85 90.13 90.73 93.3 94.8 94.8 93.8
11/03/2023 20:39:57 81.63 82.84 88.65 83.6 83.1 85 90.6 90.85 93.3 94.8 94.8 93.8
11/03/2023 20:39:58 84.68 84.31 88.65 83.6 83.1 85 92.68 92.17 93.3 94.8 94.8 93.8
11/03/2023 20:39:59 81.04 83.72 88.65 83.6 83.1 85 89.8 92.2 93.3 94.8 94.8 93.8
11/03/2023 20:40:00 80.65 82.15 88.65 83.6 83.1 85 89.71 90.95 93.3 94.8 94.8 93.8
11/03/2023 20:40:01 84.24 83.49 88.65 83.6 83.1 85 90.65 91.04 93.3 94.8 94.8 93.8
11/03/2023 20:40:02 82.58 83.46 88.65 83.6 83.1 85 91.61 92.15 93.3 94.7 94.8 93.8
11/03/2023 20:40:03 83.46 83.56 88.65 83.6 83.1 85 90.27 91.24 93.3 94.7 94.8 93.8
11/03/2023 20:40:04 83.13 83.86 88.65 83.6 83.1 85 90.05 91.04 93.3 94.7 94.8 93.8
11/03/2023 20:40:05 81.83 83.15 88.65 83.6 83.1 85 90.43 90.66 93.3 94.7 94.8 93.8
11/03/2023 20:40:06 82.15 82.88 88.65 83.6 83.1 85 90.78 91.06 93.3 94.7 94.8 93.8
11/03/2023 20:40:07 80.94 82.11 88.65 83.6 83.1 85 90.56 90.89 93.3 94.7 94.8 93.8
11/03/2023 20:40:08 79.78 81.36 88.65 83.6 83.1 85 87.83 91 93.3 94.7 94.8 93.8
11/03/2023 20:40:09 78.27 80.22 88.65 83.6 83.1 85 89.4 89.46 93.3 94.7 94.8 93.8
11/03/2023 20:40:10 82.22 81.88 87.3 83.6 83.1 85 90.87 90.6 92.64 94.7 94.8 93.8
11/03/2023 20:40:11 84.49 83.74 85.22 83.6 83.1 85 91.41 91.39 92.64 94.7 94.8 93.8
11/03/2023 20:40:12 83.99 84.41 84.83 83.6 83 85 89.92 91.25 92.64 94.7 94.8 93.8
11/03/2023 20:40:13 85.27 85.58 85.58 83.6 82.9 85 90.8 91.2 92.64 94.7 94.8 93.8
11/03/2023 20:40:14 87.53 87.34 87.34 83.7 82.9 85 91.69 92.05 92.64 94.7 94.7 93.8
11/03/2023 20:40:15 88.08 88.01 88.01 83.7 82.9 85 92.33 92.2 92.64 94.7 94.7 93.8
11/03/2023 20:40:16 88.79 89.1 89.1 83.7 82.9 85 92.94 92.85 92.85 94.7 94.7 93.8
11/03/2023 20:40:17 84.3 88.13 89.1 83.7 82.9 85 90.88 92.67 92.85 94.7 94.7 93.8
11/03/2023 20:40:18 85.58 86.01 89.1 83.8 82.9 85 91.43 91.63 92.85 94.6 94.7 93.8
11/03/2023 20:40:19 85.15 86.84 89.1 83.8 82.9 85 90.43 92.04 92.85 94.6 94.7 93.8
11/03/2023 20:40:20 85.79 85.75 89.1 83.8 82.9 85 91.82 91.59 92.85 94.6 94.7 93.8
11/03/2023 20:40:21 82.28 85.56 89.1 83.8 82.9 85 90.24 91.92 92.85 94.6 94.7 93.8
11/03/2023 20:40:22 83.94 84.92 89.1 83.8 82.9 85 92.02 91.52 92.85 94.6 94.7 93.9
11/03/2023 20:40:23 86.24 85.52 89.1 83.8 82.9 85 92.26 92.12 92.85 94.6 94.7 93.9
11/03/2023 20:40:24 88.13 87.65 89.1 83.8 82.9 85 92.33 92.52 92.85 94.6 94.7 93.9
11/03/2023 20:40:25 86.98 87.55 89.1 83.9 83 85 91.34 92.27 92.85 94.6 94.7 93.9
11/03/2023 20:40:26 81.8 86.65 89.1 83.9 83 85 90.58 91.68 92.85 94.6 94.7 93.9
11/03/2023 20:40:27 81.11 84.39 89.1 83.9 82.9 85 89.01 91.08 92.85 94.6 94.7 93.9
11/03/2023 20:40:28 80.14 82.63 89.1 83.9 82.9 85 89.61 90.26 92.85 94.6 94.7 93.9
11/03/2023 20:40:29 81.9 82.21 89.1 83.9 82.9 85 88.49 89.85 92.85 94.6 94.7 93.9
11/03/2023 20:40:30 80.45 81.6 89.1 83.9 82.9 85 90.33 90.39 92.85 94.6 94.7 93.9
11/03/2023 20:40:31 84.97 84.19 89.1 83.9 82.9 85 91.8 91.16 92.85 94.6 94.6 93.9
11/03/2023 20:40:32 82.31 83.81 89.1 83.9 82.9 85 90.09 91.44 92.85 94.6 94.6 93.9
11/03/2023 20:40:33 81.16 82.6 89.1 83.9 82.9 85 89.86 90.56 92.85 94.6 94.6 93.9
11/03/2023 20:40:34 81.41 82.16 89.1 83.9 82.9 85 90.44 90.29 92.85 94.6 94.6 93.9
11/03/2023 20:40:35 81.23 82.55 89.1 83.9 82.9 85 90.83 90.93 92.85 94.6 94.6 93.9
11/03/2023 20:40:36 78.24 81.21 89.1 83.9 82.9 85 88.24 90.6 92.85 94.6 94.6 93.9
11/03/2023 20:40:37 79.12 79.65 89.1 83.9 82.9 85 89.8 90.23 92.85 94.6 94.6 93.9
11/03/2023 20:40:38 78.66 79.45 89.1 83.9 82.9 85 86.64 89.79 92.85 94.6 94.6 93.9
11/03/2023 20:40:39 80.58 80.35 89.1 83.9 82.9 85 90.06 89.77 92.85 94.6 94.6 93.9
11/03/2023 20:40:40 81.83 81.44 89.1 83.9 82.9 85 89.54 89.98 92.85 94.6 94.6 93.9
11/03/2023 20:40:41 81.43 81.78 89.1 83.9 82.9 85 89.82 89.97 92.85 94.6 94.6 93.9
11/03/2023 20:40:42 80.46 81.32 89.1 83.9 82.9 85 90.23 90.5 92.85 94.6 94.6 93.9
11/03/2023 20:40:43 81.77 81.75 89.1 84 82.9 85 89.98 90.91 92.85 94.6 94.6 93.9
11/03/2023 20:40:44 82.37 82.25 89.1 84 82.9 85 90.26 90.66 92.85 94.6 94.6 93.9
11/03/2023 20:40:45 82.91 83.17 89.1 84 82.9 85 90.63 90.76 92.85 94.6 94.6 93.9
11/03/2023 20:40:46 82.21 83.93 88.13 84 82.9 85 90.44 90.95 92.67 94.6 94.6 93.9
11/03/2023 20:40:47 82.58 82.85 87.65 84 82.9 85 90.32 91.29 92.52 94.6 94.6 93.9
11/03/2023 20:40:48 84.13 83.52 87.65 84 82.9 85 90.62 90.73 92.52 94.6 94.6 93.9
11/03/2023 20:40:49 83.05 84.24 87.65 84 82.9 85 89.54 90.76 92.52 94.6 94.6 93.9
11/03/2023 20:40:50 81.51 82.88 87.65 84 82.9 85 91.13 91.22 92.52 94.6 94.6 93.9
11/03/2023 20:40:51 82.28 82.51 87.65 84 82.9 85 88.99 90.63 92.52 94.6 94.6 93.9
11/03/2023 20:40:52 80.6 82.31 87.65 84 82.9 85 89.52 90.34 92.52 94.6 94.6 93.9
11/03/2023 20:40:53 81.19 81.88 87.65 84 82.9 85 89.17 89.56 92.52 94.6 94.6 93.9
11/03/2023 20:40:54 81.08 81.28 87.55 84 82.9 85 89.16 89.9 92.27 94.5 94.5 93.9
11/03/2023 20:40:55 83.07 82.59 86.65 84 82.9 85 90.73 90.34 91.68 94.5 94.5 93.9
11/03/2023 20:40:56 79.07 82.49 84.39 84 82.9 85 88.46 90.44 91.44 94.5 94.5 93.9
11/03/2023 20:40:57 79.56 80.6 84.24 84 82.9 85 90.24 90.11 91.44 94.5 94.5 93.9
11/03/2023 20:40:58 79.48 80.06 84.24 84 82.9 85 89.73 90.59 91.44 94.4 94.5 93.9
11/03/2023 20:40:59 80.68 80.62 84.24 84 82.9 85 90.28 90.24 91.44 94.4 94.5 93.9
11/03/2023 20:41:00 77.08 80.24 84.24 84 82.9 85 87.75 89.97 91.44 94.4 94.5 93.9
11/03/2023 20:41:01 82.51 82.08 84.24 84 82.9 85 89.82 90.04 91.44 94.4 94.5 93.9
11/03/2023 20:41:02 77.83 81.72 84.24 84 82.9 85 88.5 89.86 91.29 94.3 94.5 93.9
11/03/2023 20:41:03 80.8 80.67 84.24 83.9 82.9 85 91.23 90.86 91.29 94.3 94.5 93.9
11/03/2023 20:41:04 78.95 80.47 84.24 83.9 82.8 85 88.59 90.34 91.29 94.3 94.5 93.9
11/03/2023 20:41:05 77.96 79.59 84.24 83.9 82.8 85 90.31 90.2 91.29 94.3 94.4 93.9
11/03/2023 20:41:06 79.1 79.44 84.24 83.9 82.8 85 89.9 90.6 91.29 94.3 94.4 93.9
11/03/2023 20:41:07 79.81 79.6 84.24 83.9 82.8 85 90.19 91.21 91.29 94.3 94.4 93.9
11/03/2023 20:41:08 83.07 82.34 84.24 83.9 82.8 85 89.3 89.76 91.29 94.3 94.4 93.9
11/03/2023 20:41:09 82.2 82.46 84.24 83.9 82.8 85 88.43 89.75 91.29 94.2 94.4 93.9
11/03/2023 20:41:10 80.14 82.28 84.24 83.9 82.8 85 90.08 89.84 91.29 94.2 94.4 93.9
11/03/2023 20:41:11 82.36 82.29 84.24 83.9 82.8 85 89.35 89.89 91.29 94.2 94.4 93.9
11/03/2023 20:41:12 83.32 83.22 84.24 83.9 82.8 85 90.54 90.57 91.29 94.1 94.4 93.9
11/03/2023 20:41:13 79.97 83.14 84.24 83.9 82.8 85 90.14 90.8 91.29 94.1 94.4 93.9
11/03/2023 20:41:14 79.54 81.4 84.24 83.9 82.8 85 90.18 91.12 91.29 94.1 94.4 93.9
11/03/2023 20:41:15 81.82 81.82 84.24 83.9 82.8 85 88.41 90.28 91.29 94.1 94.4 93.9
11/03/2023 20:41:16 81.81 82.75 84.24 83.9 82.8 85 91.02 91.07 91.29 94.1 94.4 93.9
11/03/2023 20:41:17 79.41 81.37 84.24 83.9 82.8 85 89.64 90.31 91.22 94 94.4 93.9
11/03/2023 20:41:18 83.96 83.14 84.24 83.9 82.8 85 89.77 90.7 91.22 94 94.4 93.9
11/03/2023 20:41:19 78.44 82.91 83.22 83.7 82.8 85 88.32 89.74 91.22 94 94.4 93.9
11/03/2023 20:41:20 80.68 82.08 83.22 83.7 82.8 85 88.33 89.8 91.21 94 94.4 93.9
11/03/2023 20:41:21 79.38 80.49 83.22 83.7 82.8 85 89.4 89.48 91.21 94 94.4 93.9
11/03/2023 20:41:22 75.48 79.52 83.22 83.7 82.8 85 86.68 89.31 91.21 94 94.4 93.9
11/03/2023 20:41:23 81.04 80.4 83.22 83.7 82.8 85 89.52 89.18 91.21 94 94.4 93.9
11/03/2023 20:41:24 82.21 82.17 83.22 83.7 82.8 85 89.01 89.32 91.21 93.9 94.4 93.9
11/03/2023 20:41:25 78.51 81.16 83.22 83.6 82.8 85 89.2 89.53 91.21 93.9 94.4 93.9
11/03/2023 20:41:26 84.21 83.45 83.45 83.6 82.8 85 89.82 89.97 91.21 93.9 94.4 93.9
11/03/2023 20:41:27 78.67 83.19 83.45 83.6 82.8 85 91.45 91.31 91.31 93.8 94.4 93.9
11/03/2023 20:41:28 80.47 81.1 83.45 83.6 82.8 85 90.18 91.13 91.31 93.8 94.4 93.9
11/03/2023 20:41:29 76.09 80.58 83.45 83.6 82.8 85 89.58 91.01 91.31 93.8 94.4 93.9
11/03/2023 20:41:30 79.58 79.47 83.45 83.6 82.8 85 88.9 89.56 91.31 93.7 94.4 93.9
11/03/2023 20:41:31 81.2 81.04 83.45 83.6 82.8 85 89.67 90.46 91.31 93.7 94.4 93.9
11/03/2023 20:41:32 79.21 80.35 83.45 83.6 82.8 85 90.55 90.63 91.31 93.7 94.4 93.9
11/03/2023 20:41:33 81.35 81.12 83.45 83.6 82.8 85 89.15 90.57 91.31 93.7 94.4 93.9
11/03/2023 20:41:34 82.45 82.05 83.45 83.6 82.8 85 90.34 90.13 91.31 93.6 94.4 93.9
11/03/2023 20:41:35 79.53 81.85 83.45 83.6 82.8 85 91.04 90.81 91.31 93.6 94.4 93.9
11/03/2023 20:41:36 82.5 81.94 83.45 83.6 82.8 85 92.18 91.94 91.94 93.7 94.4 93.9
11/03/2023 20:41:37 81.12 82.05 83.45 83.6 82.8 85 87.82 91.61 91.94 93.7 94.4 93.9
11/03/2023 20:41:38 77.94 81.38 83.45 83.6 82.8 85 88.64 89.81 91.94 93.6 94.4 93.9
11/03/2023 20:41:39 79.65 80.08 83.45 83.6 82.8 85 88.43 89.4 91.94 93.6 94.3 93.9
11/03/2023 20:41:40 80.14 80.02 83.45 83.6 82.8 85 89.59 89.59 91.94 93.6 94.3 93.9
11/03/2023 20:41:41 83.42 82.55 83.45 83.6 82.8 85 90.44 90.23 91.94 93.5 94.3 93.9
11/03/2023 20:41:42 81.03 82.28 83.45 83.6 82.8 85 89.82 90.73 91.94 93.5 94.3 93.9
11/03/2023 20:41:43 79.32 81.82 83.45 83.6 82.8 85 89.04 90.03 91.94 93.5 94.3 93.9
11/03/2023 20:41:44 80.21 80.95 83.45 83.6 82.8 85 88.59 90.14 91.94 93.4 94.3 93.9
11/03/2023 20:41:45 80.15 80.44 83.45 83.6 82.8 85 89.04 89.31 91.94 93.4 94.3 93.9
11/03/2023 20:41:46 82.93 82.25 83.45 83.6 82.8 85 89.42 89.79 91.94 93.4 94.3 93.9
11/03/2023 20:41:47 83.39 83.26 83.45 83.6 82.8 85 90.61 90.27 91.94 93.4 94.3 93.9
11/03/2023 20:41:48 80.55 82.94 83.45 83.5 82.8 85 89.06 90.26 91.94 93.3 94.3 93.9
11/03/2023 20:41:49 83.83 83.3 83.45 83.1 82.8 85 90.49 90.59 91.94 93.3 94.3 93.9
11/03/2023 20:41:50 83.07 83.56 83.56 83.1 82.8 85 89.35 90.24 91.94 93.2 94.3 93.9
11/03/2023 20:41:51 86.26 85.62 85.62 83.1 82.9 85 91.54 91.12 91.94 93.2 94.3 93.9
11/03/2023 20:41:52 88.09 87.77 87.77 83 82.9 85 92.5 92.27 92.27 93.1 94.3 93.9
11/03/2023 20:41:53 81.38 87.58 87.77 83 82.9 85 91.46 92.45 92.45 93.1 94.3 93.9
11/03/2023 20:41:54 78.85 84.7 87.77 82.9 82.9 85 90.77 91.69 92.45 93.1 94.3 93.9
11/03/2023 20:41:55 79.76 82.05 87.77 82.9 82.9 85 90.24 91.27 92.45 93 94.3 93.9
11/03/2023 20:41:56 81.99 82.33 87.77 82.9 82.9 85 91.48 91.54 92.45 93 94.3 93.9
11/03/2023 20:41:57 79.64 81.41 87.77 82.9 82.9 85 91.48 91.45 92.45 92.9 94.3 93.9
11/03/2023 20:41:58 85.74 84.5 87.77 82.9 82.9 85 91.92 91.98 92.45 92.9 94.3 93.9
11/03/2023 20:41:59 87.5 86.78 87.77 82.9 82.9 85 92.01 92.43 92.45 92.9 94.3 93.9
11/03/2023 20:42:00 83.6 86.38 87.77 82.9 82.9 85 90.21 91.79 92.45 92.8 94.3 93.9
11/03/2023 20:42:01 83.26 85.18 87.77 82.9 82.9 85 89.48 91.13 92.45 92.8 94.3 93.9
11/03/2023 20:42:02 82.15 84.08 87.77 82.9 82.9 85 89.68 90.49 92.45 92.8 94.3 93.9
11/03/2023 20:42:03 80.71 83.21 87.77 82.9 82.9 85 88.48 90.01 92.45 92.8 94.3 93.9
11/03/2023 20:42:04 81.74 82.44 87.77 82.9 82.9 85 90.4 90.23 92.45 92.8 94.3 93.9
11/03/2023 20:42:05 79.98 81.61 87.77 82.9 82.9 85 89.17 89.72 92.45 92.8 94.3 93.9
11/03/2023 20:42:06 77.19 80.26 87.77 82.9 82.9 85 86.93 89.6 92.45 92.8 94.3 93.9
11/03/2023 20:42:07 85.12 84.1 87.77 83 82.9 85 91.07 90.39 92.45 92.8 94.3 93.9
11/03/2023 20:42:08 82.69 85 87.77 83 82.9 85 88.88 91.33 92.45 92.8 94.3 93.9
11/03/2023 20:42:09 80.76 82.65 87.77 83 82.9 85 89.12 89.6 92.45 92.8 94.3 93.9
11/03/2023 20:42:10 84.88 84.23 87.77 83 82.9 85 88.77 89.69 92.45 92.8 94.3 93.9
11/03/2023 20:42:11 80.33 84.21 87.77 83 82.9 85 83.46 88.72 92.45 92.8 94.3 93.9
11/03/2023 20:42:12 80.35 82.14 87.77 83 82.9 85 83.13 86.14 92.45 92.8 94.3 93.9
11/03/2023 20:42:13 75.15 81.18 87.77 83 82.9 85 79.03 84.61 92.45 92.8 94.3 93.9
11/03/2023 20:42:14 73.16 78.27 87.77 83 82.9 85 77.43 81.8 92.45 92.8 94.3 93.9
11/03/2023 20:42:15 74.39 75.89 87.77 83 82.9 85 77.97 79.65 92.45 92.8 94.3 93.9
11/03/2023 20:42:16 75 75.39 87.77 83 82.9 85 78.36 78.8 92.45 92.8 94.3 93.9
11/03/2023 20:42:17 74.35 75.45 87.77 83 82.9 85 78.13 78.73 92.45 92.7 94.3 93.9
11/03/2023 20:42:18 73.99 75.13 87.77 83 82.9 85 83.41 82.83 92.45 92.6 94.3 93.9
11/03/2023 20:42:19 76.72 76.61 87.77 82.9 82.9 85 81.79 82.93 92.45 92.6 94.3 93.9
11/03/2023 20:42:20 75.57 76.45 87.77 82.9 82.9 85 83.87 83.74 92.45 92.5 94.3 93.9
11/03/2023 20:42:21 76.9 76.81 87.77 82.9 82.9 85 81.26 83.62 92.45 92.5 94.3 93.9
11/03/2023 20:42:22 80.73 79.7 87.58 82.9 82.9 85 91.38 90.32 92.45 92.5 94.3 93.9
11/03/2023 20:42:23 79.44 79.86 86.78 82.9 82.9 85 88.41 90.57 92.43 92.4 94.2 93.9
11/03/2023 20:42:24 81.49 81.27 86.78 82.9 82.9 85 87.16 88.86 92.43 92.4 94.2 93.9
11/03/2023 20:42:25 82.01 81.97 86.78 82.9 82.9 85 85.25 88.11 92.43 92.3 94.2 93.9
11/03/2023 20:42:26 83.68 83.35 86.78 82.8 82.9 85 88.91 88.44 92.43 92.3 94.2 93.9
11/03/2023 20:42:27 81.6 83.3 86.78 82.8 82.9 85 85.92 88.32 92.43 92.2 94.2 93.9
11/03/2023 20:42:28 80.13 82.34 86.78 82.8 82.9 85 85.66 86.83 92.43 92.2 94.2 93.9
11/03/2023 20:42:29 83.11 83.01 86.38 82.8 82.9 85 86.29 86.84 91.79 92.2 94.2 93.9
11/03/2023 20:42:30 79.03 82.46 85.18 82.7 82.9 85 91.95 90.53 91.33 92.2 94.2 93.9
11/03/2023 20:42:31 81.96 81.7 85 82.7 82.9 85 86.32 90.33 91.33 92.2 94.2 93.9
11/03/2023 20:42:32 83.79 83.49 85 82.7 82.9 85 88.2 88.49 91.33 92.2 94.2 93.9
11/03/2023 20:42:33 84.61 84.44 85 82.7 82.9 85 87.95 88.36 91.33 92.1 94.2 93.9
11/03/2023 20:42:34 81.69 84.47 85 82.7 82.9 85 86.68 88.38 91.33 92 94.2 93.9
11/03/2023 20:42:35 82.98 83.19 85 82.7 82.9 85 86.35 87.34 91.33 92 94.2 93.9
11/03/2023 20:42:36 84.22 84.58 85 82.7 82.9 85 87.59 88.16 91.33 91.9 94.2 93.8
11/03/2023 20:42:37 85.99 85.44 85.44 82.7 82.9 85 91.16 90.62 91.33 91.8 94.2 93.9
11/03/2023 20:42:38 83.84 85.23 85.44 82.7 82.9 85 91.3 91.51 91.51 91.8 94.2 93.9
11/03/2023 20:42:39 87.02 86.4 86.4 82.7 82.9 85 90.71 90.92 91.51 91.7 94.2 93.9
11/03/2023 20:42:40 82.62 86.4 86.4 82.7 82.9 85 86.83 90.84 91.51 91.7 94.2 93.9
11/03/2023 20:42:41 82.71 84.45 86.4 82.7 82.9 85 87.07 88.63 91.51 91.7 94.2 93.8
11/03/2023 20:42:42 84.97 84.61 86.4 82.7 82.9 85 88.28 88.26 91.51 91.6 94.2 93.8
11/03/2023 20:42:43 83.91 84.52 86.4 82.7 82.9 85 88.17 88.33 91.51 91.6 94.2 93.8
11/03/2023 20:42:44 80.86 84.81 86.4 82.7 83 85 83.8 88.53 91.51 91.5 94.2 93.8
11/03/2023 20:42:45 80.09 82.32 86.4 82.7 83 85 91.67 90.59 91.51 91.5 94.2 93.8
11/03/2023 20:42:46 80.24 81.11 86.4 82.7 83 85 86.98 90.64 91.51 91.5 94.2 93.8
11/03/2023 20:42:47 82.26 81.9 86.4 82.7 83 85 87.04 88.42 91.51 91.5 94.2 93.8
11/03/2023 20:42:48 83.95 83.94 86.4 82.7 83 85 86.37 87.66 91.51 91.5 94.2 93.8
11/03/2023 20:42:49 82.74 83.57 86.4 82.7 83 85 87.63 87.7 91.51 91.4 94.2 93.8
11/03/2023 20:42:50 81.55 83.08 86.4 82.7 83 85 84.82 87.19 91.51 91.4 94.2 93.8
11/03/2023 20:42:51 81.13 82.09 86.4 82.6 83 85 85.79 86.03 91.51 91.3 94.2 93.8
11/03/2023 20:42:52 82.85 82.79 86.4 82.6 83 85 86.68 86.43 91.51 91.3 94.2 93.8
11/03/2023 20:42:53 80.69 82 86.4 82.6 83 85 92.02 90.6 91.51 91.2 94.2 93.9
11/03/2023 20:42:54 81.73 81.87 86.4 82.6 83 85 86.54 90.2 91.51 91.2 94.2 93.9
11/03/2023 20:42:55 84.17 83.53 86.4 82.6 83 85 88.09 88.75 91.51 91.1 94.2 93.9
11/03/2023 20:42:56 84.24 84.29 86.4 82.6 83 85 87.88 88.34 91.51 91.1 94.2 93.9
11/03/2023 20:42:57 83.09 84.39 86.4 82.6 83 85 87.01 88.46 91.51 91 94.2 93.9
11/03/2023 20:42:58 81.72 83.46 86.4 82.6 83 85 86.47 87.38 91.51 90.9 94.2 93.9
11/03/2023 20:42:59 84.08 83.91 86.4 82.6 83 85 87.02 87.3 91.51 90.9 94.2 93.8
11/03/2023 20:43:00 84.41 84.55 86.4 82.7 83 85 88.27 88.18 91.51 90.9 94.1 93.8
11/03/2023 20:43:01 86.4 85.96 86.4 82.7 83 85 89.18 88.98 91.51 90.9 94.1 93.8
11/03/2023 20:43:02 87.2 87.34 87.34 82.7 83 85 89.75 89.94 91.51 90.9 94.1 93.8
11/03/2023 20:43:03 86.59 87.49 87.49 82.8 83 85 88.46 89.77 91.51 90.9 94.1 93.8
11/03/2023 20:43:04 84.05 86.27 87.49 82.8 83 85 88.51 88.93 91.51 90.8 94.1 93.8
11/03/2023 20:43:05 90.7 89.54 89.54 82.8 83.1 85 92.79 91.85 91.85 90.8 94.1 93.8
11/03/2023 20:43:06 86.9 89.29 89.54 82.8 83.1 85 90.22 91.62 91.85 90.7 94.1 93.9
11/03/2023 20:43:07 88.22 88.38 89.54 82.9 83.1 85 90.64 91.12 91.85 90.7 94.1 93.9
11/03/2023 20:43:08 88.83 89.33 89.54 82.9 83.1 85 91.38 91.92 91.92 90.6 94.1 93.9
11/03/2023 20:43:09 84.95 88.12 89.54 82.9 83.1 85 87.31 90.63 91.92 90.5 94.1 93.9
11/03/2023 20:43:10 87.44 87.35 89.54 82.9 83.1 85 90.2 89.97 91.92 90.5 94.1 93.9
11/03/2023 20:43:11 87.7 87.81 89.54 82.9 83.1 85 89.62 89.98 91.92 90.4 94.1 93.9
11/03/2023 20:43:12 87.45 87.84 89.54 83 83.1 85 89.86 90.17 91.92 90.4 94.1 93.9
11/03/2023 20:43:13 84.55 87.46 89.54 83 83.1 85 86.57 89.72 91.92 90.3 94.1 93.9
11/03/2023 20:43:14 84.59 86.3 89.54 82.9 83.1 85 86.47 88.56 91.92 90.2 94.1 93.9
11/03/2023 20:43:15 82.86 84.81 89.54 82.9 83.1 85 89.2 89.13 91.92 90.1 94.1 93.9
11/03/2023 20:43:16 81.91 83.7 89.54 82.9 83.1 85 87.18 89.12 91.92 90 94.1 93.9
11/03/2023 20:43:17 79.35 82.71 89.54 82.9 83.1 85 82.14 88 91.92 89.9 94.1 93.9
11/03/2023 20:43:18 68.46 80.61 89.54 82.9 83.1 85 74.69 85.08 91.92 89.8 94.1 93.9
11/03/2023 20:43:19 79.67 79.45 89.54 82.8 83.1 85 83.09 83.14 91.92 89.7 94.1 93.9
11/03/2023 20:43:20 83.5 82.88 89.54 82.8 83.1 85 85.36 84.9 91.92 89.6 94.1 93.8
11/03/2023 20:43:21 82.15 82.96 89.54 82.8 83.1 85 85.36 85.58 91.92 89.6 94.1 93.8
11/03/2023 20:43:22 83.2 83.17 89.54 82.8 83.1 85 84.48 84.89 91.92 89.5 94.1 93.8
11/03/2023 20:43:23 82.64 83.53 89.54 82.8 83.1 85 84.42 85.11 91.92 89.4 94.1 93.8
11/03/2023 20:43:24 83.08 83.27 89.54 82.8 83.1 85 84.86 85.03 91.92 89.3 94.1 93.8
11/03/2023 20:43:25 85.71 85.39 89.54 82.8 83.1 85 88.1 87.43 91.92 89.2 94.1 93.8
11/03/2023 20:43:26 84.77 86.11 89.54 82.8 83.1 85 87.1 88.38 91.92 89.1 94.1 93.8
11/03/2023 20:43:27 80.45 84.08 89.54 82.8 83.1 85 95.03 93.57 93.57 89.1 94.1 93.8
11/03/2023 20:43:28 80.24 82.39 89.54 82.8 83.1 85 95.77 95.51 95.51 89.2 94.1 93.9
11/03/2023 20:43:29 81.47 81.79 89.54 82.8 83.1 85 96.36 96.19 96.19 89.2 94.1 93.9
11/03/2023 20:43:30 83.1 82.67 89.54 82.7 83.1 85 96.73 96.97 96.97 89.3 94.1 93.9
11/03/2023 20:43:31 80.72 82.58 89.54 82.7 83.1 85 96.06 96.82 96.97 89.4 94.1 93.9
11/03/2023 20:43:32 83.28 82.86 89.54 82.7 83.1 85 96.16 96.68 96.97 89.4 94.1 93.9
11/03/2023 20:43:33 83.68 83.53 89.54 82.7 83.1 85 95.88 96.44 96.97 89.5 94.1 93.9
11/03/2023 20:43:34 82.5 83.69 89.54 82.7 83.1 85 96.42 96.68 96.97 89.5 94.1 93.9
11/03/2023 20:43:35 82.53 82.83 89.33 82.7 83.1 85.1 95.93 96.59 96.97 89.6 94.1 93.9
11/03/2023 20:43:36 80.63 82.77 89.33 82.8 83.1 85 96.35 96.69 96.97 89.7 94.1 93.9
11/03/2023 20:43:37 81.53 81.79 89.33 82.8 83.1 85 96.5 96.46 96.97 89.7 94.1 93.9
11/03/2023 20:43:38 81.49 81.91 88.12 82.8 83.1 85 96.44 96.84 96.97 89.8 94.1 93.9
11/03/2023 20:43:39 82.32 82.3 87.84 82.8 83.1 85 96.16 96.6 96.97 89.9 94.1 93.9
11/03/2023 20:43:40 82.5 82.37 87.84 82.8 83.1 85 95.76 96.54 96.97 89.9 94.1 93.9
11/03/2023 20:43:41 83.75 83.62 87.84 82.8 83.1 85 95.68 96.25 96.97 90 94.1 93.9
11/03/2023 20:43:42 82.08 83.61 87.46 82.8 83.1 85 95.76 96.26 96.97 90 94.1 93.9
11/03/2023 20:43:43 79.93 82.68 86.3 82.8 83.1 85 96.06 96.41 96.97 90.1 94.1 93.9
11/03/2023 20:43:44 83.18 83.01 86.11 82.8 83.1 85 95.88 96.35 96.97 90.1 94.1 93.9
11/03/2023 20:43:45 81.59 83.09 86.11 82.8 83.1 85 96.38 96.8 96.97 90.2 94.1 93.9
11/03/2023 20:43:46 80.47 82.15 86.11 82.9 83.1 85 95.66 96.5 96.97 90.2 94.2 93.9
11/03/2023 20:43:47 80.5 81.55 86.11 82.9 83.1 85 95.55 96.33 96.97 90.3 94.2 93.9
11/03/2023 20:43:48 81.52 81.65 86.11 82.9 83.1 85 87.03 95.73 96.97 90.3 94.2 93.9
11/03/2023 20:43:49 82.89 83.29 86.11 82.9 83.1 85 84.53 92.26 96.97 90.3 94.2 93.9
11/03/2023 20:43:50 80.71 82.17 86.11 82.9 83.1 85 94.19 93.8 96.97 90.3 94.2 93.9
11/03/2023 20:43:51 81.5 81.55 86.11 82.9 83.1 85 86.01 92.27 96.97 90.3 94.1 93.9
11/03/2023 20:43:52 83.17 83.1 86.11 82.9 83.1 85 93.58 93.62 96.97 90.4 94.1 93.9
11/03/2023 20:43:53 82.6 83.32 86.11 82.9 83.1 85 88.42 91.74 96.97 90.4 94.1 93.9
11/03/2023 20:43:54 82.15 82.45 86.11 82.9 83.1 85 93.04 93.55 96.97 90.4 94.1 93.9
11/03/2023 20:43:55 83.45 83.4 86.11 82.9 83.1 85 90.41 91.37 96.97 90.4 94.1 93.9
11/03/2023 20:43:56 82.5 83.34 84.08 82.9 83.1 85 97.21 95.63 96.97 90.5 94.1 93.9
11/03/2023 20:43:57 87.51 86.48 86.48 83 83.2 85 97.77 97.11 97.11 90.5 94.1 93.9
11/03/2023 20:43:58 86.58 86.82 86.82 83 83.2 85 96.72 97.36 97.36 90.6 94.1 93.9
11/03/2023 20:43:59 85.9 86.82 86.82 83 83.2 85.1 96.6 97.28 97.36 90.7 94.2 93.9
11/03/2023 20:44:00 88.99 88.51 88.51 83.1 83.2 85.1 97.71 97.67 97.67 90.7 94.2 93.9
11/03/2023 20:44:01 84.5 88.03 88.51 83.1 83.2 85.1 95.93 97.67 97.67 90.8 94.2 93.9
11/03/2023 20:44:02 83.38 86.47 88.51 83.1 83.2 85.1 96.14 96.91 97.67 90.8 94.2 93.9
11/03/2023 20:44:03 84.25 84.81 88.51 83.1 83.2 85.1 90.54 96.67 97.67 90.8 94.2 93.9
11/03/2023 20:44:04 86.86 86.33 88.51 83.2 83.2 85.1 88.7 93.76 97.67 90.8 94.2 93.9
11/03/2023 20:44:05 83.29 86.03 88.51 83.1 83.2 85.1 95.04 94.38 97.67 90.9 94.2 93.9
11/03/2023 20:44:06 84.22 84.95 88.51 83 83.2 85.1 96.31 96.07 97.67 90.9 94.2 93.9
11/03/2023 20:44:07 82.22 84.46 88.51 83 83.2 85.1 95.97 96.19 97.67 90.9 94.2 93.9
11/03/2023 20:44:08 83.13 83.88 88.51 83 83.2 85.1 96.94 97.22 97.67 91 94.2 93.9
11/03/2023 20:44:09 85.89 85.69 88.51 83.1 83.2 85.1 97.29 97.18 97.67 91 94.2 93.9
11/03/2023 20:44:10 80.61 85.41 88.51 83.1 83.2 85.1 97.32 97.38 97.67 91.1 94.2 93.9
11/03/2023 20:44:11 84.6 84.22 88.51 83.1 83.2 85.1 97.05 97.5 97.67 91.2 94.2 93.9
11/03/2023 20:44:12 84.7 84.64 88.51 83.1 83.2 85.1 97.28 97.36 97.67 91.2 94.2 93.9
11/03/2023 20:44:13 85.71 85.52 88.51 83.1 83.2 85.1 96.99 97.96 97.96 91.3 94.2 93.9
11/03/2023 20:44:14 84.62 85.48 88.51 83.1 83.2 85.1 96.65 97.53 97.96 91.3 94.2 93.9
11/03/2023 20:44:15 84.72 85.37 88.51 83.1 83.2 85.1 96.61 97.03 97.96 91.4 94.2 93.9
11/03/2023 20:44:16 87.92 87.42 88.51 83.2 83.2 85.1 97.61 97.82 97.96 91.4 94.2 93.9
11/03/2023 20:44:17 89.94 89.09 89.09 83.2 83.2 85.1 97.34 97.47 97.96 91.5 94.2 93.9
11/03/2023 20:44:18 88.69 89.08 89.09 83.3 83.2 85.1 97.02 97.55 97.96 91.5 94.2 93.9
11/03/2023 20:44:19 89.96 90.17 90.17 83.3 83.3 85.1 97.67 97.75 97.96 91.6 94.2 93.9
11/03/2023 20:44:20 84.65 89.95 90.17 83.4 83.2 85.1 96.74 97.86 97.96 91.6 94.2 93.9
11/03/2023 20:44:21 86.75 87.74 90.17 83.4 83.2 85.1 97.08 97.49 97.96 91.7 94.2 93.9
11/03/2023 20:44:22 91.34 90.76 90.76 83.5 83.3 85.1 97.7 97.92 97.96 91.7 94.2 93.9
11/03/2023 20:44:23 86.08 90.41 90.76 83.5 83.3 85.1 97.27 97.87 97.96 91.8 94.3 93.9
11/03/2023 20:44:24 81.16 88.13 90.76 83.5 83.3 85.1 96 97.67 97.96 91.8 94.3 93.9
11/03/2023 20:44:25 84.7 85.17 90.76 83.5 83.3 85.1 96.42 97.15 97.96 91.8 94.3 93.9
11/03/2023 20:44:26 86.71 86.77 90.76 83.5 83.3 85.1 96.03 96.68 97.96 91.9 94.3 93.9
11/03/2023 20:44:27 87.49 87.62 90.76 83.5 83.3 85.1 96.42 96.89 97.96 91.9 94.3 93.9
11/03/2023 20:44:28 82.2 87.16 90.76 83.5 83.3 85.1 95.75 96.55 97.96 91.9 94.3 93.9
11/03/2023 20:44:29 83.26 84.81 90.76 83.5 83.3 85.1 95.95 96.55 97.96 92 94.3 93.9
11/03/2023 20:44:30 84.88 84.79 90.76 83.5 83.3 85.1 96.56 96.66 97.96 92 94.3 93.9
11/03/2023 20:44:31 82.18 85.05 90.76 83.5 83.3 85.1 97.05 97.49 97.96 92 94.3 93.9
11/03/2023 20:44:32 81.74 82.99 90.76 83.5 83.3 85.1 95.74 96.8 97.96 92 94.3 93.9
11/03/2023 20:44:33 83.55 83.47 90.76 83.5 83.3 85.1 96.26 96.73 97.96 92.1 94.3 93.9
11/03/2023 20:44:34 83.64 83.87 90.76 83.5 83.3 85.1 95.88 96.37 97.96 92.1 94.3 93.9
11/03/2023 20:44:35 85.51 85.11 90.76 83.5 83.3 85.1 96.7 96.95 97.96 92.1 94.3 93.9
11/03/2023 20:44:36 85.64 86.47 90.76 83.5 83.3 85.1 96.41 96.95 97.96 92.1 94.3 93.9
11/03/2023 20:44:37 84.19 85.04 90.76 83.5 83.3 85.1 96.52 96.91 97.96 92.2 94.3 93.9
11/03/2023 20:44:38 84.4 84.7 90.76 83.6 83.3 85.1 96.83 96.81 97.96 92.2 94.3 93.9
11/03/2023 20:44:39 82.05 84.37 90.76 83.5 83.3 85.1 96.53 97.07 97.96 92.2 94.3 93.9
11/03/2023 20:44:40 82.16 83.21 90.76 83.5 83.3 85.1 96.5 96.93 97.96 92.2 94.3 93.9
11/03/2023 20:44:41 83.49 83.24 90.76 83.5 83.3 85.1 95.11 96.93 97.96 92.3 94.3 93.9
11/03/2023 20:44:42 85.08 84.74 90.76 83.5 83.3 85.1 95.25 96.06 97.96 92.3 94.3 93.9
11/03/2023 20:44:43 82.41 84.51 90.76 83.5 83.3 85.1 96.31 96.42 97.92 92.3 94.3 94
11/03/2023 20:44:44 84.61 84.42 90.76 83.5 83.3 85.1 86.53 95.93 97.92 92.3 94.3 93.9
11/03/2023 20:44:45 82.77 84.38 90.76 83.5 83.3 85.1 93.34 93.8 97.92 92.3 94.3 94
11/03/2023 20:44:46 83.64 83.85 90.76 83.5 83.3 85.1 86.43 93.14 97.92 92.3 94.3 93.9
11/03/2023 20:44:47 85.78 85.29 90.76 83.5 83.4 85.1 96.19 95.15 97.92 92.3 94.3 94
11/03/2023 20:44:48 84.77 85.36 90.76 83.5 83.4 85.1 97.26 96.67 97.92 92.4 94.3 94
11/03/2023 20:44:49 85.05 85.41 90.76 83.5 83.4 85.1 96.65 97.3 97.92 92.4 94.3 94
11/03/2023 20:44:50 87.23 86.71 90.76 83.5 83.4 85.1 96.44 96.98 97.92 92.4 94.3 94
11/03/2023 20:44:51 85.41 86.88 90.76 83.6 83.4 85.1 96.67 97.05 97.92 92.4 94.4 94
11/03/2023 20:44:52 81.37 85.91 90.41 83.6 83.4 85.1 96.58 97.19 97.87 92.5 94.4 94
11/03/2023 20:44:53 86.48 86.39 88.13 83.6 83.4 85.1 96.05 96.73 97.67 92.5 94.4 94
11/03/2023 20:44:54 81.45 86.4 87.62 83.6 83.4 85.1 94.94 96.62 97.49 92.5 94.4 94
11/03/2023 20:44:55 86.88 86.38 87.62 83.6 83.4 85.1 88.22 94.95 97.49 92.5 94.4 94
11/03/2023 20:44:56 84.2 86.65 87.62 83.6 83.4 85.1 91.27 92.15 97.49 92.5 94.4 94
11/03/2023 20:44:57 83.99 84.84 87.16 83.6 83.4 85.1 96.15 95.08 97.49 92.5 94.4 94
11/03/2023 20:44:58 83.21 84.83 86.88 83.6 83.4 85.1 96.35 95.94 97.49 92.6 94.4 94
11/03/2023 20:44:59 83.95 84.06 86.88 83.6 83.4 85.1 96.89 96.83 97.49 92.6 94.4 94
11/03/2023 20:45:00 84.83 84.91 86.88 83.6 83.4 85.1 96.3 96.96 97.49 92.6 94.4 94
11/03/2023 20:45:01 84.87 85.06 86.88 83.6 83.4 85.1 95.99 96.7 97.3 92.6 94.4 94
11/03/2023 20:45:02 89.38 88.57 88.57 83.6 83.4 85.1 96.96 97.07 97.3 92.7 94.4 94
11/03/2023 20:45:03 88.31 88.94 88.94 83.7 83.4 85.1 92.84 96.99 97.3 92.7 94.4 94
11/03/2023 20:45:04 82.79 87.95 88.94 83.7 83.4 85.1 94.93 95.48 97.3 92.7 94.4 94
11/03/2023 20:45:05 83.05 85.82 88.94 83.7 83.4 85.1 86.34 95.03 97.3 92.7 94.4 94
11/03/2023 20:45:06 85.72 85.38 88.94 83.7 83.4 85.1 88.15 91.61 97.3 92.7 94.4 94
11/03/2023 20:45:07 84.11 85.76 88.94 83.7 83.4 85.1 87.4 89.81 97.3 92.7 94.4 94
11/03/2023 20:45:08 83.85 84.41 88.94 83.7 83.4 85.1 87.4 88.12 97.3 92.7 94.3 94
11/03/2023 20:45:09 88.38 87.42 88.94 83.7 83.5 85.1 91.6 90.8 97.3 92.7 94.3 94
11/03/2023 20:45:10 84.71 87.01 88.94 83.8 83.5 85.1 88.18 90.69 97.3 92.7 94.3 94
11/03/2023 20:45:11 85.64 86.39 88.94 83.8 83.5 85.1 87.22 89.03 97.3 92.7 94.3 94
11/03/2023 20:45:12 83.61 85.35 88.94 83.8 83.5 85.1 85.93 87.69 97.3 92.7 94.3 94
11/03/2023 20:45:13 85.42 85.48 88.94 83.8 83.5 85.1 88.01 88.08 97.3 92.7 94.3 94
11/03/2023 20:45:14 85.06 85.15 88.94 83.7 83.5 85.1 87.46 87.57 97.3 92.6 94.3 94
11/03/2023 20:45:15 84.51 85.44 88.94 83.7 83.5 85.1 91.51 90.92 97.3 92.6 94.3 94
11/03/2023 20:45:16 84.73 85.14 88.94 83.7 83.5 85.1 96.22 94.77 97.3 92.7 94.4 94
11/03/2023 20:45:17 84.11 84.75 88.94 83.7 83.5 85.1 96.74 96.05 97.3 92.7 94.4 94
11/03/2023 20:45:18 82.56 84.37 88.94 83.7 83.5 85.1 96.85 96.73 97.3 92.7 94.4 94
11/03/2023 20:45:19 81.98 83.39 88.94 83.7 83.5 85.1 96.63 97 97.19 92.7 94.4 94
11/03/2023 20:45:20 82.04 82.25 88.94 83.7 83.5 85.1 96.32 96.85 97.19 92.8 94.4 94
11/03/2023 20:45:21 84.72 84.19 88.94 83.7 83.5 85.1 96.37 96.81 97.19 92.8 94.4 94
11/03/2023 20:45:22 83.91 83.93 88.94 83.7 83.5 85.1 96.49 96.89 97.07 92.8 94.4 94
11/03/2023 20:45:23 81.39 83.95 88.94 83.6 83.5 85.1 96.04 96.81 97.07 92.8 94.4 94
11/03/2023 20:45:24 82.81 83 88.94 83.6 83.5 85.1 95.96 96.53 97.07 92.8 94.4 94
11/03/2023 20:45:25 83.39 83.53 88.94 83.6 83.5 85.1 96.07 96.55 97.07 92.9 94.4 94
11/03/2023 20:45:26 85.37 85.43 88.94 83.6 83.5 85.1 96.82 97.13 97.13 92.9 94.4 94
11/03/2023 20:45:27 83 84.45 88.94 83.6 83.5 85.1 96.17 96.88 97.13 92.9 94.4 94
11/03/2023 20:45:28 86.2 86.05 88.94 83.6 83.5 85.1 96.17 96.93 97.13 92.9 94.4 94
11/03/2023 20:45:29 82.12 85.26 88.94 83.6 83.5 85.1 95.85 96.51 97.13 93 94.4 94
11/03/2023 20:45:30 83.47 83.77 88.94 83.6 83.5 85.1 95.85 96.45 97.13 93 94.4 94
11/03/2023 20:45:31 83.09 84.1 88.94 83.6 83.5 85.1 95.91 96.53 97.13 93 94.4 94
11/03/2023 20:45:32 79.85 83.11 88.94 83.6 83.5 85.1 96.07 96.44 97.13 93 94.4 94
11/03/2023 20:45:33 82.94 82.88 87.95 83.6 83.5 85.1 95.97 96.28 97.13 93 94.4 94
11/03/2023 20:45:34 83.09 83.33 87.42 83.6 83.5 85.1 96.53 96.84 97.13 93.1 94.4 94
11/03/2023 20:45:35 81.13 82.82 87.42 83.6 83.5 85.1 95.66 96.63 97.13 93.1 94.4 94
11/03/2023 20:45:36 84.65 83.72 87.42 83.7 83.5 85.1 95.42 96.71 97.13 93.1 94.4 94
11/03/2023 20:45:37 85.26 84.88 87.42 83.7 83.5 85.1 86.57 94.87 97.13 93.1 94.4 94
11/03/2023 20:45:38 84.48 85.16 87.42 83.7 83.5 85.1 93.18 93.42 97.13 93.1 94.4 94
11/03/2023 20:45:39 78.62 84.59 87.01 83.7 83.5 85.1 88.84 94.03 97.13 93.1 94.4 94
11/03/2023 20:45:40 82.89 82.76 86.39 83.7 83.5 85.1 94.55 94.25 97.13 93.1 94.4 94
11/03/2023 20:45:41 78.65 82.34 86.05 83.7 83.5 85.1 83.72 94.28 97.13 93.1 94.4 94
11/03/2023 20:45:42 82.99 82.38 86.05 83.7 83.5 85.1 94.7 94.3 97.13 93.1 94.4 94
11/03/2023 20:45:43 83.02 83 86.05 83.7 83.5 85.1 84.9 94.12 97.13 93.1 94.4 94
11/03/2023 20:45:44 81.11 82.94 86.05 83.7 83.5 85.1 95.87 95.05 97.13 93.2 94.4 94
11/03/2023 20:45:45 82.38 82.63 86.05 83.7 83.5 85.1 97.83 97.02 97.13 93.2 94.4 94
11/03/2023 20:45:46 81.42 81.95 86.05 83.7 83.5 85.1 97.48 97.61 97.61 93.2 94.4 94
11/03/2023 20:45:47 83.47 83.08 86.05 83.7 83.5 85.1 96.49 97.22 97.61 93.2 94.4 94
11/03/2023 20:45:48 81.68 82.91 86.05 83.7 83.5 85.1 96.06 96.86 97.61 93.3 94.4 94
11/03/2023 20:45:49 79.53 82.37 86.05 83.7 83.5 85.1 96.34 97.08 97.61 93.3 94.4 94
11/03/2023 20:45:50 81.94 81.6 86.05 83.7 83.5 85.1 95.73 96.65 97.61 93.3 94.4 94
11/03/2023 20:45:51 79.34 81.44 86.05 83.7 83.5 85.1 95.73 96.48 97.61 93.3 94.4 94
11/03/2023 20:45:52 84.75 83.93 86.05 83.7 83.5 85.1 87.26 95.46 97.61 93.3 94.4 94
11/03/2023 20:45:53 82.97 84.4 86.05 83.7 83.5 85.1 88.84 92.22 97.61 93.3 94.4 94
11/03/2023 20:45:54 83.35 83.83 86.05 83.7 83.5 85.1 95.34 94 97.61 93.3 94.4 94
11/03/2023 20:45:55 84.29 84.14 86.05 83.7 83.5 85.1 96.51 95.79 97.61 93.4 94.4 94
11/03/2023 20:45:56 83.5 84.06 86.05 83.7 83.5 85.1 96.38 96.18 97.61 93.4 94.4 94
11/03/2023 20:45:57 84.74 84.69 86.05 83.7 83.5 85.1 96.99 96.98 97.61 93.4 94.4 94
11/03/2023 20:45:58 86.38 86.36 86.36 83.7 83.5 85.1 97.61 97.32 97.61 93.4 94.4 94
11/03/2023 20:45:59 87.95 87.46 87.46 83.8 83.5 85.1 98.09 97.93 97.93 93.5 94.4 94
11/03/2023 20:46:00 87.21 87.77 87.77 83.8 83.5 85.1 97.09 97.99 97.99 93.5 94.4 94
11/03/2023 20:46:01 87.21 87.95 87.95 83.8 83.5 85.1 97.96 98.07 98.07 93.5 94.4 94
11/03/2023 20:46:02 85.32 87.1 87.95 83.8 83.5 85.1 96.46 97.84 98.07 93.6 94.4 94
11/03/2023 20:46:03 81.92 86.27 87.95 83.8 83.5 85.1 96.01 97.28 98.07 93.6 94.4 94
11/03/2023 20:46:04 81.85 84.16 87.95 83.8 83.5 85.1 96.99 97.33 98.07 93.6 94.4 94
11/03/2023 20:46:05 82.89 83.08 87.95 83.8 83.5 85.1 96 97.03 98.07 93.6 94.3 94
11/03/2023 20:46:06 85.04 84.44 87.95 83.9 83.5 85.1 96.44 96.93 98.07 93.6 94.3 94
11/03/2023 20:46:07 85.41 85.24 87.95 83.9 83.5 85.1 96.06 96.56 98.07 93.7 94.3 94
11/03/2023 20:46:08 85.25 85.56 87.95 83.9 83.5 85.1 96.54 97.02 98.07 93.7 94.3 94
11/03/2023 20:46:09 90.23 89.33 89.33 83.9 83.5 85.1 97.44 97.63 98.07 93.7 94.4 94
11/03/2023 20:46:10 85 88.64 89.33 84 83.5 85.1 96.63 97.43 98.07 93.7 94.4 94
11/03/2023 20:46:11 83.92 86.52 89.33 84 83.5 85.1 96.23 97 98.07 93.8 94.4 94
11/03/2023 20:46:12 82.78 85.07 89.33 84 83.5 85.1 96.96 97.29 98.07 93.8 94.4 94
11/03/2023 20:46:13 84.78 84.59 89.33 84 83.6 85.1 96.18 96.89 98.07 93.8 94.4 94
11/03/2023 20:46:14 83.37 84.61 89.33 84 83.6 85 96.35 97.12 98.07 93.8 94.4 94
11/03/2023 20:46:15 84.6 84.58 89.33 84 83.6 85 95.86 96.45 98.07 93.8 94.4 94
11/03/2023 20:46:16 80.72 84.46 89.33 84 83.6 85 96.33 96.64 98.07 93.9 94.4 94
11/03/2023 20:46:17 82.59 82.99 89.33 84 83.6 85 96.37 96.59 98.07 93.9 94.4 94.1
11/03/2023 20:46:18 81.35 82.63 89.33 84 83.6 85 96.48 96.75 98.07 93.9 94.4 94.1
11/03/2023 20:46:19 83.39 83.48 89.33 84 83.6 85 97.1 97.18 98.07 93.9 94.4 94.1
11/03/2023 20:46:20 82.13 82.99 89.33 84 83.6 85 96.31 97.3 98.07 93.9 94.4 94.1
11/03/2023 20:46:21 81.44 82.49 89.33 84 83.6 85 95.91 96.83 98.07 94 94.4 94.1
11/03/2023 20:46:22 84.11 83.46 89.33 84 83.6 85 96.11 96.62 98.07 94 94.4 94.1
11/03/2023 20:46:23 84.53 84.17 89.33 84 83.6 85 96.82 97.08 98.07 94 94.3 94.1
11/03/2023 20:46:24 84.99 85.22 89.33 84 83.6 85 95.9 96.93 98.07 94 94.3 94.1
11/03/2023 20:46:25 85.07 85.24 89.33 84 83.5 85 96.74 97.03 98.07 94 94.3 94.1
11/03/2023 20:46:26 82.13 84.9 89.33 84 83.5 85 96.24 96.9 98.07 94.1 94.3 94.1
11/03/2023 20:46:27 85.32 84.79 89.33 84 83.5 85 97 97.29 98.07 94.1 94.3 94.1
11/03/2023 20:46:28 88.16 87.2 89.33 84.1 83.5 85 97.04 97.41 98.07 94.1 94.3 94.1
11/03/2023 20:46:29 81.65 86.86 89.33 84.1 83.5 85 95.99 97.19 98.07 94.1 94.3 94.1
11/03/2023 20:46:30 85.31 85.29 89.33 84.1 83.5 85 95.85 96.52 98.07 94.1 94.3 94.1
11/03/2023 20:46:31 83.54 85.07 89.33 84.1 83.5 85 96.44 96.3 97.84 94.2 94.3 94.1
11/03/2023 20:46:32 81.39 84.09 89.33 84.1 83.5 85 93.72 96.6 97.63 94.2 94.3 94.1
11/03/2023 20:46:33 84.16 83.68 89.33 84.1 83.5 85 89.5 94.35 97.63 94.2 94.3 94.1
11/03/2023 20:46:34 84.22 84.57 89.33 84.1 83.5 85 93.49 94.43 97.63 94.2 94.3 94.1
11/03/2023 20:46:35 84.56 85.39 89.33 84.1 83.5 85 90.82 92.47 97.63 94.2 94.3 94.1
11/03/2023 20:46:36 80.78 84.18 89.33 84.1 83.5 85 96.95 95.5 97.63 94.2 94.3 94.1
11/03/2023 20:46:37 85.42 84.96 89.33 84.1 83.5 85 97.6 96.97 97.63 94.2 94.3 94.1
11/03/2023 20:46:38 87.8 87.18 89.33 84.2 83.5 85 96.92 97.23 97.63 94.2 94.3 94.1
11/03/2023 20:46:39 87.79 88.43 88.64 84.2 83.5 85 97.02 97.37 97.43 94.3 94.3 94.1
11/03/2023 20:46:40 82.49 86.97 88.43 84.2 83.5 85 96.99 97.3 97.41 94.3 94.3 94.1
11/03/2023 20:46:41 94.65 93.49 93.49 84.3 83.6 85 98.33 98.35 98.35 94.3 94.3 94.1
11/03/2023 20:46:42 86.69 93.5 93.5 84.4 83.6 85 96.54 98.32 98.35 94.3 94.3 94.1
11/03/2023 20:46:43 92.22 91.88 93.5 84.4 83.6 85 95.08 97.45 98.35 94.4 94.3 94.1
11/03/2023 20:46:44 90.21 91.81 93.5 84.5 83.6 85 92.37 96.17 98.35 94.4 94.3 94.1
11/03/2023 20:46:45 91.93 92.37 93.5 84.6 83.6 85 96.23 95.99 98.35 94.4 94.3 94.1
11/03/2023 20:46:46 87.58 91.85 93.5 84.6 83.7 85 96.47 96.64 98.35 94.4 94.3 94.1
11/03/2023 20:46:47 86.76 89.47 93.5 84.6 83.7 85 96.93 96.9 98.35 94.4 94.3 94.1
11/03/2023 20:46:48 85.53 87.98 93.5 84.6 83.7 85 97.01 97.52 98.35 94.4 94.3 94.1
11/03/2023 20:46:49 94.71 94.17 94.17 84.7 83.7 85 98.21 98.48 98.48 94.5 94.3 94.1
11/03/2023 20:46:50 83.7 92.65 94.17 84.7 83.7 85 95.97 97.56 98.48 94.5 94.3 94.1
11/03/2023 20:46:51 83.61 89.12 94.17 84.7 83.7 85 96.36 96.94 98.48 94.5 94.3 94.1
11/03/2023 20:46:52 82.17 86.63 94.17 84.7 83.7 85 96.39 96.95 98.48 94.5 94.2 94.1
11/03/2023 20:46:53 84.56 84.93 94.17 84.7 83.7 85 94.78 96.98 98.48 94.5 94.2 94.1
11/03/2023 20:46:54 80.86 84.47 94.17 84.7 83.7 85 84.6 94.82 98.48 94.5 94.2 94.1
11/03/2023 20:46:55 83.96 84 94.17 84.7 83.7 85 86.8 91.2 98.48 94.5 94.2 94.1
11/03/2023 20:46:56 83.5 83.8 94.17 84.7 83.7 85 86.79 88.92 98.48 94.5 94.2 94.1
11/03/2023 20:46:57 87.51 86.28 94.17 84.8 83.7 85 90.12 89.5 98.48 94.5 94.2 94.1
11/03/2023 20:46:58 86.25 86.65 94.17 84.8 83.7 85 88.71 89.31 98.48 94.5 94.2 94.1
11/03/2023 20:46:59 86.07 86.62 94.17 84.8 83.7 85 89.09 89.38 98.48 94.5 94.2 94.1
11/03/2023 20:47:00 82.98 85.95 94.17 84.8 83.8 85 86.81 88.89 98.48 94.5 94.2 94.1
11/03/2023 20:47:01 82.74 84.35 94.17 84.8 83.8 85 85.53 87.71 98.48 94.5 94.2 94.1
11/03/2023 20:47:02 93.18 92.25 94.17 84.8 83.8 85 93.19 92.37 98.48 94.5 94.2 94.1
11/03/2023 20:47:03 81.86 90.19 94.17 84.8 83.8 85 84.52 90.7 98.48 94.5 94.2 94.1
11/03/2023 20:47:04 78.38 86.8 94.17 84.8 83.8 85 82.08 87.85 98.48 94.5 94.2 94.1
11/03/2023 20:47:05 77.03 83.48 94.17 84.8 83.8 85 81.47 85.21 98.48 94.5 94.2 94.1
11/03/2023 20:47:06 73.26 80.65 94.17 84.8 83.8 85 77.73 83.28 98.48 94.5 94.2 94.1
11/03/2023 20:47:07 70.17 77.6 94.17 84.8 83.8 85 75.76 80.76 98.48 94.5 94.2 94.1
11/03/2023 20:47:08 73.97 74.59 94.17 84.8 83.7 85 78.12 78.51 98.48 94.5 94.2 94.1
11/03/2023 20:47:09 82.42 80.87 94.17 84.8 83.7 85 85.34 84.11 98.48 94.5 94.2 94.1
11/03/2023 20:47:10 77.86 80.55 94.17 84.8 83.7 85 80.54 83.36 98.48 94.5 94.1 94.1
11/03/2023 20:47:11 70.49 78.83 94.17 84.8 83.7 85 74.96 81.69 98.48 94.5 94.1 94.1
11/03/2023 20:47:12 73.89 75.47 94.17 84.8 83.7 85 77.27 78.72 98.48 94.5 94.1 94.1
11/03/2023 20:47:13 72.16 75.16 94.17 84.8 83.7 85 76.29 78.34 98.48 94.5 94.1 94.1
11/03/2023 20:47:14 71.36 73.5 94.17 84.8 83.7 85 75.82 77.09 98.48 94.5 94.1 94.1
11/03/2023 20:47:15 72.75 73.94 94.17 84.8 83.7 85 77.62 77.82 98.48 94.5 94.1 94.1
11/03/2023 20:47:16 72.86 72.93 94.17 84.8 83.7 85 80.14 79.36 98.48 94.5 94.1 94.1
11/03/2023 20:47:17 75.75 74.85 94.17 84.8 83.7 85 80.03 79.83 98.48 94.5 94.1 94.1
11/03/2023 20:47:18 77.84 77.46 94.17 84.8 83.7 85 83.26 82.8 98.48 94.5 94.1 94.1
11/03/2023 20:47:19 74.96 77.88 92.65 84.8 83.7 85 78.6 82.95 97.56 94.5 94.1 94.1
11/03/2023 20:47:20 79.35 78.32 92.25 84.8 83.7 85 81.48 81.58 96.98 94.5 94.1 94.1
11/03/2023 20:47:21 73.59 78.15 92.25 84.8 83.7 85 77.39 80.94 96.98 94.5 94.1 94.1
11/03/2023 20:47:22 73.62 75.81 92.25 84.8 83.7 85 77.49 79.05 96.98 94.5 94.1 94.1
11/03/2023 20:47:23 74.91 75.95 92.25 84.8 83.7 85 78.61 79.05 94.82 94.5 94 94.1
11/03/2023 20:47:24 73.73 74.9 92.25 84.8 83.7 85 79.55 79.76 92.37 94.5 94 94.1
11/03/2023 20:47:25 72.45 73.76 92.25 84.8 83.7 85 76.37 78.92 92.37 94.4 94 94.1
11/03/2023 20:47:26 79.16 78.55 92.25 84.8 83.7 85 82.22 81.62 92.37 94.4 94 94.1
11/03/2023 20:47:27 77.04 78.68 92.25 84.8 83.6 85 80.68 81.76 92.37 94.4 94 94.1
11/03/2023 20:47:28 75.65 77.55 92.25 84.8 83.6 85 79.1 80.93 92.37 94.4 94 94.1
11/03/2023 20:47:29 77.84 78.03 92.25 84.8 83.6 85 81.43 81.33 92.37 94.4 94 94.1
11/03/2023 20:47:30 78.06 78.09 92.25 84.8 83.6 85 81.49 81.59 92.37 94.4 94 94.1
11/03/2023 20:47:31 76.47 77.95 92.25 84.7 83.6 85 80.32 81.32 92.37 94.4 93.9 94.1
11/03/2023 20:47:32 84 82.55 90.19 84.7 83.6 85 86.46 84.99 90.7 94.4 93.9 94.1
11/03/2023 20:47:33 86.12 85.21 86.8 84.8 83.6 85 89.31 88.4 88.4 94.4 93.9 94.1
11/03/2023 20:47:34 84.58 85.13 85.21 84.8 83.6 85 87.18 88.15 88.4 94.4 93.9 94.1
11/03/2023 20:47:35 82.25 84.8 85.21 84.8 83.6 85 84.86 87.58 88.4 94.4 93.9 94.1
11/03/2023 20:47:36 79.29 83.57 85.21 84.8 83.6 85 82.51 86.29 88.4 94.4 93.9 94.1
11/03/2023 20:47:37 81.53 81.74 85.21 84.7 83.6 85 91.1 90.84 90.84 94.4 93.9 94.1
11/03/2023 20:47:38 86.3 85.12 85.21 84.7 83.6 85 97.11 95.92 95.92 94.5 93.9 94.1
11/03/2023 20:47:39 86.15 85.91 85.91 84.7 83.6 85 95.63 96.24 96.24 94.5 93.9 94.1
11/03/2023 20:47:40 83.29 85.5 85.91 84.7 83.6 85 96.41 96.44 96.44 94.5 93.9 94.1
11/03/2023 20:47:41 89.76 88.47 88.47 84.8 83.6 85 97.99 97.33 97.33 94.5 93.9 94.1
11/03/2023 20:47:42 90.76 90.34 90.34 84.8 83.7 85 98.52 98.39 98.39 94.5 93.9 94.1
11/03/2023 20:47:43 85.42 90.51 90.51 84.8 83.7 85 92.49 98.39 98.39 94.6 93.8 94.1
11/03/2023 20:47:44 83.24 87.75 90.51 84.8 83.7 85 92.02 95.04 98.39 94.6 93.8 94.1
11/03/2023 20:47:45 87.4 87.32 90.51 84.9 83.7 85 94.03 94.43 98.39 94.6 93.8 94.1
11/03/2023 20:47:46 84.56 87.2 90.51 84.9 83.7 85 92.67 93.9 98.39 94.6 93.8 94.1
11/03/2023 20:47:47 83.66 85.76 90.51 84.9 83.7 85 93.01 93.82 98.39 94.6 93.8 94.1
11/03/2023 20:47:48 79.42 84.13 90.51 84.9 83.7 85 92.29 93.24 98.39 94.6 93.8 94.1
11/03/2023 20:47:49 84.37 83.75 90.51 84.9 83.7 85 93.29 93.43 98.39 94.6 93.9 94.1
11/03/2023 20:47:50 81.56 83.69 90.51 84.9 83.7 85 92.53 93.15 98.39 94.6 93.9 94.1
11/03/2023 20:47:51 79.89 82.59 90.51 84.9 83.7 85 92.56 93.44 98.39 94.6 93.9 94.1
11/03/2023 20:47:52 80.74 81.19 90.51 84.9 83.7 85 92.73 92.8 98.39 94.6 93.9 94.1
11/03/2023 20:47:53 81.1 81.2 90.51 84.9 83.7 85 91.97 93.17 98.39 94.6 93.9 94.1
11/03/2023 20:47:54 83.9 83.33 90.51 84.9 83.7 85 94.31 93.65 98.39 94.6 93.9 94.1
11/03/2023 20:47:55 84.06 83.84 90.51 84.9 83.7 85 92.56 93.81 98.39 94.6 93.9 94.1
11/03/2023 20:47:56 83.57 83.92 90.51 84.9 83.7 85 93.17 93.46 98.39 94.6 93.9 94.1
11/03/2023 20:47:57 82.35 84.24 90.51 84.9 83.7 85 92.5 93.43 98.39 94.6 93.9 94.1
11/03/2023 20:47:58 83.72 83.7 90.51 84.9 83.7 85 90.74 92.92 98.39 94.6 93.9 94.1
11/03/2023 20:47:59 84.1 84.16 90.51 84.9 83.7 85 89.47 91.91 98.39 94.7 93.9 94.1
11/03/2023 20:48:00 79.82 84.07 90.51 84.9 83.7 85 81.83 90.21 98.39 94.6 93.9 94.1
11/03/2023 20:48:01 82.42 82.73 90.51 84.8 83.7 85 84.18 87.01 98.39 94.6 93.9 94.1
11/03/2023 20:48:02 84.26 84.38 90.51 84.8 83.7 85 85.9 86.43 98.39 94.6 93.9 94.1
11/03/2023 20:48:03 83.58 85.06 90.51 84.8 83.7 85 85.01 86.61 98.39 94.6 93.9 94.1
11/03/2023 20:48:04 84.83 84.19 90.51 84.8 83.7 85 88.47 87.59 98.39 94.6 93.9 94.1
11/03/2023 20:48:05 85.4 85.36 90.51 84.8 83.7 85 88.24 88.36 98.39 94.6 93.9 94.1
11/03/2023 20:48:06 82.85 84.88 90.51 84.8 83.7 85 85.57 87.92 98.39 94.6 93.9 94.1
11/03/2023 20:48:07 79.02 83.81 90.51 84.7 83.7 85 82.53 86.68 98.39 94.6 93.9 94.1
11/03/2023 20:48:08 78.19 81.56 90.51 84.7 83.7 85 81.16 84.7 98.39 94.6 93.9 94.1
11/03/2023 20:48:09 84.59 83.87 90.51 84.7 83.7 85 92.99 91.3 98.39 94.6 93.9 94.1
11/03/2023 20:48:10 85.83 85.11 90.51 84.7 83.7 85 87.81 90.49 98.39 94.6 93.9 94.1
11/03/2023 20:48:11 84.11 85.08 90.51 84.7 83.7 85 87.18 89.02 98.39 94.6 93.9 94.1
11/03/2023 20:48:12 87.5 86.75 90.51 84.7 83.7 85 92.46 91.44 98.39 94.6 93.9 94.1
11/03/2023 20:48:13 86.3 87.01 87.75 84.7 83.7 85 94.22 93.65 95.04 94.6 93.9 94.1
11/03/2023 20:48:14 86.27 87.17 87.32 84.7 83.7 85 92.76 93.38 94.43 94.6 93.9 94.1
11/03/2023 20:48:15 90.47 89.67 89.67 84.7 83.7 85 94.78 94.61 94.61 94.7 93.9 94.1
11/03/2023 20:48:16 81.7 88.97 89.67 84.7 83.7 85 92.76 93.98 94.61 94.7 93.9 94.1
11/03/2023 20:48:17 83.3 85.96 89.67 84.7 83.7 85 91.8 93.66 94.61 94.7 93.9 94.1
11/03/2023 20:48:18 79.12 84.26 89.67 84.7 83.7 85 93.01 92.81 94.61 94.7 93.9 94.1
11/03/2023 20:48:19 81.75 82.55 89.67 84.8 83.7 85 92.99 93.26 94.61 94.7 93.9 94.1
11/03/2023 20:48:20 84.2 84.41 89.67 84.8 83.7 85 93.62 93.78 94.61 94.7 93.9 94.1
11/03/2023 20:48:21 82.59 83.42 89.67 84.8 83.7 85 91.68 93.56 94.61 94.7 93.9 94.1
11/03/2023 20:48:22 82.52 83.35 89.67 84.8 83.7 85 93.04 93.41 94.61 94.7 93.9 94.1
11/03/2023 20:48:23 84.71 84.34 89.67 84.8 83.7 85 92.6 93.14 94.61 94.7 93.9 94.1
11/03/2023 20:48:24 87.04 86.27 89.67 84.8 83.7 85 93.85 94.12 94.61 94.7 93.9 94.1
11/03/2023 20:48:25 84.85 85.92 89.67 84.8 83.7 85 93.41 93.55 94.61 94.7 93.9 94.1
11/03/2023 20:48:26 82.86 85.37 89.67 84.8 83.7 85 92.99 93.89 94.61 94.7 93.9 94.1
11/03/2023 20:48:27 79.35 83.86 89.67 84.8 83.7 85 91.51 93.61 94.61 94.7 93.9 94.1
11/03/2023 20:48:28 84.92 84.41 89.67 84.8 83.7 85 90.9 91.98 94.61 94.7 93.9 94.1
11/03/2023 20:48:29 83.65 84.25 89.67 84.8 83.7 85 86.65 91.45 94.61 94.7 93.9 94.1
11/03/2023 20:48:30 83.12 84.15 89.67 84.8 83.7 85 85.76 89.09 94.61 94.7 93.9 94.1
11/03/2023 20:48:31 84.2 84.32 89.67 84.8 83.7 85 87.27 87.71 94.61 94.7 93.9 94.1
11/03/2023 20:48:32 79.6 83.73 89.67 84.8 83.7 85 84.74 87.21 94.61 94.6 93.9 94.1
11/03/2023 20:48:33 77.3 81.43 89.67 84.8 83.7 85 84.05 85.65 94.61 94.6 93.8 94.1
11/03/2023 20:48:34 81 80.85 89.67 84.8 83.7 85 91.91 91.45 94.61 94.6 93.8 94.1
11/03/2023 20:48:35 81.7 81.95 89.67 84.8 83.7 85 86.66 91.44 94.61 94.6 93.8 94.1
11/03/2023 20:48:36 84.18 83.93 89.67 84.8 83.7 85 91.01 90.75 94.61 94.6 93.8 94.1
11/03/2023 20:48:37 83.2 83.83 89.67 84.8 83.7 85 93.14 92.58 94.61 94.6 93.8 94.1
11/03/2023 20:48:38 81.68 83.24 89.67 84.8 83.7 85 92.35 92.54 94.61 94.6 93.8 94.1
11/03/2023 20:48:39 82.91 82.71 89.67 84.8 83.7 85 92.85 93.2 94.61 94.5 93.8 94.1
11/03/2023 20:48:40 81.27 82.65 89.67 84.8 83.7 85 92.9 93.12 94.61 94.5 93.8 94.1
11/03/2023 20:48:41 86.99 85.94 89.67 84.8 83.7 85 93.44 93.7 94.61 94.5 93.8 94.1
11/03/2023 20:48:42 87.14 86.8 89.67 84.8 83.7 85 94.3 93.98 94.61 94.5 93.8 94.1
11/03/2023 20:48:43 85.21 86.7 89.67 84.8 83.7 85 93.24 94.24 94.61 94.5 93.8 94.1
11/03/2023 20:48:44 84.87 85.75 89.67 84.8 83.7 85 93.96 94 94.61 94.5 93.8 94.1
11/03/2023 20:48:45 85.55 86.05 88.97 84.8 83.8 85 92.85 93.91 94.24 94.5 93.8 94.1
11/03/2023 20:48:46 83.87 85.97 86.8 84.8 83.8 85 93.39 93.82 94.24 94.5 93.8 94.1
11/03/2023 20:48:47 84.84 84.87 86.8 84.8 83.8 85 93.65 94.01 94.24 94.5 93.8 94.1
11/03/2023 20:48:48 86.49 86.17 86.8 84.9 83.8 85 93.7 94.29 94.29 94.5 93.8 94.1
11/03/2023 20:48:49 84.38 85.75 86.8 84.9 83.8 85 93.15 93.76 94.29 94.5 93.8 94.1
11/03/2023 20:48:50 82.73 85.49 86.8 84.9 83.8 85 93.32 94 94.29 94.5 93.8 94.1
11/03/2023 20:48:51 85.21 85.06 86.8 84.9 83.8 85 92.88 93.5 94.29 94.5 93.8 94.1
11/03/2023 20:48:52 86.72 86.35 86.8 84.9 83.8 85 92.65 93.29 94.29 94.5 93.8 94.1
11/03/2023 20:48:53 82.87 85.95 86.8 84.9 83.8 85 85.3 92.81 94.29 94.5 93.8 94.1
11/03/2023 20:48:54 85.46 85.74 86.8 84.9 83.8 85 87.05 89.55 94.29 94.5 93.8 94.1
11/03/2023 20:48:55 88.85 88.45 88.45 84.9 83.8 85 89.86 90.19 94.29 94.5 93.8 94.1
11/03/2023 20:48:56 87.6 88.15 88.45 84.9 83.8 85 88.88 89.69 94.29 94.5 93.8 94.1
11/03/2023 20:48:57 82.87 87.34 88.45 84.9 83.8 85 84.62 88.71 94.29 94.4 93.8 94.1
11/03/2023 20:48:58 83.49 85.24 88.45 84.9 83.8 85 85.47 86.67 94.29 94.4 93.8 94.1
11/03/2023 20:48:59 82.39 84.82 88.45 84.9 83.8 85 84.21 86.54 94.29 94.4 93.8 94.1
11/03/2023 20:49:00 77.67 82.92 88.45 84.9 83.8 85 79.88 84.72 94.29 94.4 93.8 94.1
11/03/2023 20:49:01 76.5 80.4 88.45 84.9 83.8 85 80.21 82.5 94.29 94.3 93.8 94.1
11/03/2023 20:49:02 79.77 79.69 88.45 84.9 83.8 85 81.88 81.91 94.29 94.3 93.8 94.1
11/03/2023 20:49:03 80.54 80.35 88.45 84.8 83.8 85 82.46 82.76 94.29 94.3 93.8 94.1
11/03/2023 20:49:04 80.46 80.45 88.45 84.8 83.8 85 82.5 82.4 94.29 94.3 93.8 94.1
11/03/2023 20:49:05 87.33 86.57 88.45 84.8 83.8 85 90.36 89.4 94.29 94.3 93.7 94.1
11/03/2023 20:49:06 86.58 86.85 88.45 84.9 83.8 85 93.67 92.69 94.29 94.3 93.7 94.1
11/03/2023 20:49:07 82.28 86.77 88.45 84.9 83.8 85 91.72 93.24 94.29 94.3 93.7 94.1
11/03/2023 20:49:08 81.41 84.29 88.45 84.8 83.8 85 93.25 92.88 94.29 94.3 93.7 94.1
11/03/2023 20:49:09 80.76 82.55 88.45 84.8 83.8 85 91.44 92.85 94.29 94.2 93.7 94.1
11/03/2023 20:49:10 79.01 81.39 88.45 84.8 83.8 85 92.43 92.86 94.29 94.2 93.7 94.1
11/03/2023 20:49:11 81.15 80.93 88.45 84.8 83.8 85 91.1 92.45 94.29 94.2 93.7 94.1
11/03/2023 20:49:12 84 83.23 88.45 84.8 83.8 85 92.59 92.98 94.29 94.2 93.7 94.1
11/03/2023 20:49:13 79.82 82.86 88.45 84.8 83.8 85 92.41 92.63 94.29 94.2 93.7 94.1
11/03/2023 20:49:14 86.05 85.12 88.45 84.8 83.8 85 93.88 93.53 94.29 94.1 93.7 94.1
11/03/2023 20:49:15 85.8 86.09 88.45 84.8 83.9 85 92.53 93.28 94.29 94.1 93.7 94.1
11/03/2023 20:49:16 88.28 87.46 88.45 84.8 83.9 85 94.15 94.27 94.29 94.1 93.7 94.1
11/03/2023 20:49:17 85.38 87.27 88.45 84.8 83.9 85 93.48 93.68 94.29 94.1 93.7 94.1
11/03/2023 20:49:18 85.52 86.33 88.45 84.8 83.9 85 92.51 93.75 94.27 94.1 93.8 94.1
11/03/2023 20:49:19 88.24 88.3 88.45 84.8 83.9 85 94.72 94.4 94.4 94.1 93.8 94.1
11/03/2023 20:49:20 80.08 87.34 88.45 84.7 83.9 85 92.39 94.27 94.4 94 93.8 94.1
11/03/2023 20:49:21 77.69 84.2 88.45 84.7 83.9 85 89.05 93.32 94.4 94 93.8 94.1
11/03/2023 20:49:22 81.07 82.1 88.45 84.7 83.9 85 90.94 91.83 94.4 94 93.8 94.1
11/03/2023 20:49:23 76.87 81.26 88.45 84.7 83.9 85 80.71 90.51 94.4 94 93.8 94.1
11/03/2023 20:49:24 75.49 78.88 88.45 84.6 83.9 85 91.43 90.72 94.4 93.9 93.8 94.1
11/03/2023 20:49:25 80.45 79.83 88.3 84.6 83.9 85 95.62 94.56 94.56 93.9 93.8 94.1
11/03/2023 20:49:26 80.48 80.25 88.3 84.6 83.9 85 95.52 95.23 95.23 93.9 93.8 94.1
11/03/2023 20:49:27 81.8 81.58 88.3 84.6 83.9 85 94.84 95.45 95.45 93.9 93.8 94.1
11/03/2023 20:49:28 80.7 81.5 88.3 84.6 83.9 85 95.68 96.16 96.16 93.9 93.8 94.1
11/03/2023 20:49:29 81.53 81.67 88.3 84.6 83.9 85 96.01 96.97 96.97 93.9 93.8 94.1
11/03/2023 20:49:30 80.07 81.58 88.3 84.6 83.9 85 95.1 96.07 96.97 93.9 93.8 94.1
11/03/2023 20:49:31 78.93 80.8 88.3 84.6 83.9 85 94.7 95.73 96.97 93.9 93.8 94.1
11/03/2023 20:49:32 77.99 79.64 88.3 84.6 83.9 85 92.21 95.3 96.97 93.9 93.8 94.1
11/03/2023 20:49:33 82.37 81.44 88.3 84.6 83.9 85 92.18 93.64 96.97 93.9 93.8 94.1
11/03/2023 20:49:34 82.49 82.81 88.3 84.6 83.9 85 83.57 92.16 96.97 93.9 93.8 94.1
11/03/2023 20:49:35 77.34 83.37 88.3 84.6 83.9 85 78.21 88.93 96.97 93.8 93.8 94.1
11/03/2023 20:49:36 65.53 79.72 88.3 84.5 83.9 85 72.01 85.1 96.97 93.8 93.8 94.1
11/03/2023 20:49:37 65.11 75.71 88.3 84.5 83.9 85 69.58 81.17 96.97 93.8 93.8 94.1
11/03/2023 20:49:38 65.44 72.05 88.3 84.5 83.9 85 71.8 77.39 96.97 93.8 93.8 94.1
11/03/2023 20:49:39 74.33 73.84 88.3 84.5 83.9 85 77.36 77.28 96.97 93.7 93.8 94.1
11/03/2023 20:49:40 64.56 72.44 88.3 84.5 83.9 85 71.32 76.07 96.97 93.7 93.8 94.1
11/03/2023 20:49:41 63.54 69.2 88.3 84.5 83.9 85 70.26 73.69 96.97 93.7 93.8 94.1
11/03/2023 20:49:42 63.46 66.63 88.3 84.5 83.9 85 72.31 72.49 96.97 93.7 93.8 94.1
11/03/2023 20:49:43 69.03 68.39 88.3 84.5 83.8 85 73.93 73.53 96.97 93.6 93.8 94.1
11/03/2023 20:49:44 61.31 68.06 88.3 84.4 83.8 85 71.36 73.41 96.97 93.6 93.8 94.1
11/03/2023 20:49:45 68.33 68 88.3 84.4 83.8 85 76.25 75.19 96.97 93.6 93.7 94.1
11/03/2023 20:49:46 71.05 71.03 88.3 84.4 83.8 85 75.41 76.12 96.97 93.6 93.7 94.1
11/03/2023 20:49:47 61.83 69.33 88.3 84.4 83.8 85 70.75 74.92 96.97 93.6 93.7 94.1
11/03/2023 20:49:48 69.45 69.24 88.3 84.4 83.8 85 74.26 73.82 96.97 93.6 93.7 94.1
11/03/2023 20:49:49 64.16 67.88 87.34 84.4 83.8 85 74.2 74.53 96.97 93.5 93.7 94.1
11/03/2023 20:49:50 65.7 66.18 84.2 84.3 83.8 85 74.71 74.59 96.97 93.5 93.7 94.1
11/03/2023 20:49:51 70.51 69.99 83.37 84.3 83.8 85 76.2 75.82 96.97 93.5 93.7 94.1
11/03/2023 20:49:52 74.33 73.2 83.37 84.3 83.8 85 78.34 77.66 96.97 93.4 93.7 94.1
11/03/2023 20:49:53 72.24 73.18 83.37 84.3 83.8 85 76.39 77.63 96.97 93.4 93.7 94.1
11/03/2023 20:49:54 72.13 73.88 83.37 84.3 83.8 85 86.59 86.41 96.97 93.4 93.7 94.1
11/03/2023 20:49:55 83.69 81.98 83.37 84.3 83.8 85 90.56 90.13 96.97 93.4 93.7 94.1
11/03/2023 20:49:56 77.2 81.73 83.37 84.3 83.8 85 84.16 88.42 96.97 93.4 93.7 94.1
11/03/2023 20:49:57 80.73 80.87 83.37 84.3 83.8 85 84.13 86.22 96.97 93.4 93.7 94.1
11/03/2023 20:49:58 77.9 79.86 83.37 84.2 83.8 85 94.43 93.48 96.97 93.4 93.7 94.1
11/03/2023 20:49:59 83.47 82.48 83.37 84.2 83.8 85 86.11 93.07 96.07 93.3 93.7 94.1
11/03/2023 20:50:00 81.91 82.9 83.37 84.2 83.8 85 85.85 90.1 95.73 93.3 93.7 94.1
11/03/2023 20:50:01 82.47 82.41 83.37 84.2 83.8 85 91.88 91.74 95.3 93.3 93.6 94.1
11/03/2023 20:50:02 84 84.42 84.42 84.2 83.8 85 94 94.28 94.28 93.3 93.6 94.1
11/03/2023 20:50:03 76.78 82.97 84.42 84.2 83.8 85 82.93 92.72 94.28 93.3 93.6 94.1
11/03/2023 20:50:04 86.1 84.99 84.99 84.2 83.8 85 96.04 94.64 94.64 93.3 93.6 94.1
11/03/2023 20:50:05 84.76 85.23 85.23 84.2 83.8 85 96.61 95.92 95.92 93.3 93.7 94.1
11/03/2023 20:50:06 84.22 84.4 85.23 84.2 83.8 85 92.83 96.21 96.21 93.3 93.7 94.1
11/03/2023 20:50:07 81.81 84.71 85.23 84.2 83.8 85 91.78 93.73 96.21 93.3 93.7 94.1
11/03/2023 20:50:08 83.68 83.57 85.23 84.2 83.8 85 93.08 94.57 96.21 93.3 93.7 94.1
11/03/2023 20:50:09 81.43 83.7 85.23 84.1 83.8 85 94.86 94.85 96.21 93.3 93.7 94.1
11/03/2023 20:50:10 80.73 82.25 85.23 84.1 83.8 85 95.39 95.55 96.21 93.3 93.7 94.1
11/03/2023 20:50:11 80.32 81.75 85.23 84.1 83.8 85 95.61 95.77 96.21 93.4 93.7 94.1
11/03/2023 20:50:12 81.83 81.71 85.23 84.1 83.8 85 96.97 96.52 96.52 93.4 93.7 94.1
11/03/2023 20:50:13 79.84 81.35 85.23 84.1 83.8 85 96.17 96.52 96.52 93.4 93.7 94.1
11/03/2023 20:50:14 80.87 80.81 85.23 84.1 83.8 85 95.49 96.31 96.52 93.4 93.7 94.1
11/03/2023 20:50:15 80.83 80.88 85.23 84.1 83.8 85 95.64 95.96 96.52 93.5 93.7 94.1
11/03/2023 20:50:16 79.56 80.85 85.23 84.1 83.8 85 96.21 96.36 96.52 93.5 93.7 94.1
11/03/2023 20:50:17 79.98 80.29 85.23 84.1 83.8 85 95.85 96.36 96.52 93.4 93.7 94.1
11/03/2023 20:50:18 81.16 80.89 85.23 84 83.8 85 95.7 96.25 96.52 93.4 93.7 94.1
11/03/2023 20:50:19 78.92 80.96 85.23 84 83.8 85 96.33 96.25 96.52 93.4 93.7 94.1
11/03/2023 20:50:20 80.43 80.34 85.23 84 83.8 85 96.41 96.45 96.52 93.4 93.7 94.1
11/03/2023 20:50:21 81.22 81.08 85.23 84 83.8 85 95.7 96.39 96.52 93.4 93.7 94.1
11/03/2023 20:50:22 80.25 81.17 85.23 84 83.8 85 95.02 96.03 96.52 93.4 93.7 94.1
11/03/2023 20:50:23 81.08 81.03 85.23 84 83.8 85 96.48 96.36 96.52 93.4 93.7 94.1
11/03/2023 20:50:24 81.99 82.38 85.23 84 83.8 85 95.81 96.56 96.56 93.4 93.7 94.1
11/03/2023 20:50:25 81.19 81.52 85.23 84 83.8 85 95.06 95.56 96.56 93.4 93.7 94.1
11/03/2023 20:50:26 81.2 81.95 85.23 84 83.8 85 95.74 96.58 96.58 93.4 93.7 94.1
11/03/2023 20:50:27 78.52 81.18 85.23 84 83.8 85 88.78 95.27 96.58 93.4 93.7 94.1
11/03/2023 20:50:28 83.07 82.04 85.23 84 83.8 85 96.19 95.26 96.58 93.4 93.7 94.1
11/03/2023 20:50:29 81.83 82.06 85.23 84 83.8 85 94.32 95.33 96.58 93.4 93.7 94.2
11/03/2023 20:50:30 82.81 83.05 85.23 84 83.8 85 95.8 95.64 96.58 93.4 93.7 94.2
11/03/2023 20:50:31 81.52 82.12 85.23 84 83.8 85 96.39 96.11 96.58 93.4 93.7 94.2
11/03/2023 20:50:32 82 82.17 85.23 84 83.8 85 96.1 96.27 96.58 93.4 93.7 94.2
11/03/2023 20:50:33 83.81 83.23 85.23 84 83.8 85 94.99 96.18 96.58 93.4 93.7 94.2
11/03/2023 20:50:34 83.17 83.73 85.23 84 83.8 85 95.93 96.07 96.58 93.4 93.7 94.2
11/03/2023 20:50:35 80.86 83.04 84.71 84 83.9 85 95.8 96.29 96.58 93.4 93.7 94.2
11/03/2023 20:50:36 85.18 84.3 84.71 84 83.9 85 96.02 96.46 96.58 93.4 93.7 94.2
11/03/2023 20:50:37 82.82 84.31 84.31 84 83.9 85 95.46 95.88 96.58 93.4 93.8 94.2
11/03/2023 20:50:38 84.41 84.15 84.31 84 83.9 85 96.62 96.33 96.58 93.4 93.8 94.2
11/03/2023 20:50:39 80.8 83.94 84.31 84 83.9 85 96.65 96.64 96.64 93.4 93.8 94.2
11/03/2023 20:50:40 82.34 82.51 84.31 84 83.9 85 95.02 96.59 96.64 93.4 93.8 94.2
11/03/2023 20:50:41 81.09 82.83 84.31 84 83.9 85 95.42 96.91 96.91 93.5 93.8 94.2
11/03/2023 20:50:42 78.61 81.25 84.31 84 83.9 85 92.98 94.94 96.91 93.5 93.8 94.2
11/03/2023 20:50:43 81.46 81.14 84.31 84 83.9 85 96.44 95.84 96.91 93.5 93.8 94.2
11/03/2023 20:50:44 83.01 82.51 84.31 84 83.9 85 95.31 95.83 96.91 93.5 93.8 94.2
11/03/2023 20:50:45 81.93 82.38 84.31 84 83.9 85 96.09 96.06 96.91 93.5 93.8 94.2
11/03/2023 20:50:46 82.26 82.55 84.31 84 83.9 85 95.29 96.03 96.91 93.5 93.8 94.2
11/03/2023 20:50:47 82.2 82.52 84.31 84 83.9 85 95.46 96.02 96.91 93.5 93.8 94.2
11/03/2023 20:50:48 82.58 82.87 84.31 84 83.9 85 95.41 95.86 96.91 93.4 93.8 94.2
11/03/2023 20:50:49 82.52 82.64 84.31 84 83.9 85 96.37 96.25 96.91 93.4 93.8 94.2
11/03/2023 20:50:50 81.38 82.68 84.31 84 83.9 84.9 96.1 96.95 96.95 93.5 93.8 94.2
11/03/2023 20:50:51 76.77 81.54 84.31 84 83.9 84.9 84.39 95.73 96.95 93.4 93.8 94.2
11/03/2023 20:50:52 79.52 79.78 84.31 84 83.9 84.9 95.68 94.95 96.95 93.4 93.8 94.2
11/03/2023 20:50:53 79.06 79.67 84.31 84 83.9 84.9 94.32 95.26 96.95 93.5 93.8 94.2
11/03/2023 20:50:54 77.29 79.51 84.31 83.9 83.9 84.9 92.6 95.07 96.95 93.5 93.8 94.2
11/03/2023 20:50:55 77.26 77.9 84.31 83.9 83.9 84.9 91.49 92.83 96.95 93.4 93.8 94.2
11/03/2023 20:50:56 77.33 78.72 84.31 83.9 83.9 84.9 94.62 95.44 96.95 93.4 93.8 94.2
11/03/2023 20:50:57 76.78 77.41 84.31 83.9 83.9 84.9 94.27 94.58 96.95 93.4 93.8 94.2
11/03/2023 20:50:58 79.89 79.19 84.31 83.9 83.9 84.9 95.45 95.49 96.95 93.4 93.8 94.2
11/03/2023 20:50:59 79.32 79.74 84.31 83.9 83.9 84.9 95.5 95.79 96.95 93.4 93.8 94.2
11/03/2023 20:51:00 82.35 81.52 84.31 83.8 83.9 84.9 96.78 96.52 96.95 93.4 93.8 94.2
11/03/2023 20:51:01 79.82 81.65 84.31 83.8 83.9 84.9 96.38 96.61 96.95 93.4 93.8 94.2
11/03/2023 20:51:02 81.78 81.6 84.31 83.8 83.9 84.9 95.81 96.36 96.95 93.4 93.8 94.2
11/03/2023 20:51:03 82.19 82.26 84.31 83.8 83.9 84.9 95.69 96.01 96.95 93.4 93.8 94.2
11/03/2023 20:51:04 82.95 83.05 84.31 83.8 83.9 84.9 96.62 96.51 96.95 93.3 93.8 94.2
11/03/2023 20:51:05 82.19 83.51 84.31 83.8 83.9 84.9 95.82 96.58 96.95 93.3 93.8 94.2
11/03/2023 20:51:06 83.68 83.78 84.31 83.8 83.9 84.9 95.49 96.41 96.95 93.3 93.8 94.2
11/03/2023 20:51:07 80.42 83.05 84.15 83.8 83.9 84.9 96.32 96.15 96.95 93.3 93.8 94.2
11/03/2023 20:51:08 80.79 81.45 83.94 83.8 83.9 84.9 96.69 96.5 96.95 93.3 93.8 94.2
11/03/2023 20:51:09 82.49 82.1 83.78 83.7 83.9 84.9 95.93 96.43 96.95 93.3 93.8 94.2
11/03/2023 20:51:10 84.25 83.76 83.78 83.7 83.9 84.9 95.42 96.24 96.95 93.3 93.8 94.2
11/03/2023 20:51:11 83.99 84.18 84.18 83.7 83.9 84.9 96.53 96.55 96.95 93.3 93.8 94.2
11/03/2023 20:51:12 83.7 84.25 84.25 83.7 83.9 84.9 95.93 96.61 96.95 93.3 93.8 94.2
11/03/2023 20:51:13 83.43 83.8 84.25 83.7 83.9 84.9 94.98 95.83 96.95 93.3 93.8 94.2
11/03/2023 20:51:14 82.27 83.87 84.25 83.7 83.9 84.9 96.5 96.87 96.95 93.3 93.8 94.2
11/03/2023 20:51:15 81.89 82.75 84.25 83.7 83.9 84.9 91.88 95.77 96.95 93.3 93.8 94.2
11/03/2023 20:51:16 82.88 82.91 84.25 83.7 83.9 84.9 95.78 95.45 96.95 93.3 93.7 94.2
11/03/2023 20:51:17 83.75 83.79 84.25 83.7 83.9 84.9 94.68 95.56 96.95 93.3 93.7 94.2
11/03/2023 20:51:18 83.37 83.79 84.25 83.7 83.9 84.9 95.88 95.9 96.95 93.3 93.7 94.2
11/03/2023 20:51:19 81.9 83.6 84.25 83.7 83.8 84.9 95.79 96.03 96.95 93.3 93.7 94.2
11/03/2023 20:51:20 84.04 84.2 84.25 83.7 83.8 84.9 95.91 96.01 96.87 93.3 93.7 94.2
11/03/2023 20:51:21 84.16 83.96 84.25 83.7 83.8 84.9 95.1 95.87 96.87 93.3 93.7 94.2
11/03/2023 20:51:22 84.2 84.44 84.44 83.7 83.8 84.9 96.07 96.05 96.87 93.3 93.8 94.2
11/03/2023 20:51:23 83.06 84.25 84.44 83.7 83.8 84.9 95.46 96.05 96.87 93.3 93.8 94.2
11/03/2023 20:51:24 84.91 84.56 84.56 83.7 83.8 84.9 95.69 96.17 96.87 93.3 93.8 94.2
11/03/2023 20:51:25 84.42 85.1 85.1 83.7 83.8 84.9 95.05 95.66 96.87 93.2 93.7 94.2
11/03/2023 20:51:26 83.43 84.3 85.1 83.7 83.8 84.9 96.43 96.18 96.87 93.2 93.7 94.2
11/03/2023 20:51:27 81.97 83.76 85.1 83.7 83.8 84.9 95.93 96.05 96.87 93.2 93.7 94.2
11/03/2023 20:51:28 83.32 83.05 85.1 83.7 83.8 84.9 95.19 96.13 96.87 93.2 93.7 94.2
11/03/2023 20:51:29 80.78 83.25 85.1 83.7 83.8 84.9 93.97 96.09 96.87 93.2 93.7 94.2
11/03/2023 20:51:30 80.72 81.36 85.1 83.7 83.8 84.9 86.85 94.23 96.87 93.2 93.7 94.2
11/03/2023 20:51:31 81.64 81.61 85.1 83.7 83.8 84.9 95.66 94.53 96.87 93.2 93.7 94.2
11/03/2023 20:51:32 81.43 81.62 85.1 83.7 83.8 84.9 95.42 95.09 96.87 93.2 93.7 94.2
11/03/2023 20:51:33 81.02 81.64 85.1 83.7 83.8 84.9 95.91 95.7 96.87 93.2 93.7 94.2
11/03/2023 20:51:34 81.69 81.83 85.1 83.6 83.8 84.9 95.26 95.79 96.87 93.2 93.7 94.2
11/03/2023 20:51:35 81.98 82.17 85.1 83.6 83.8 84.9 95.28 95.68 96.87 93.2 93.7 94.2
11/03/2023 20:51:36 83.78 84.27 85.1 83.6 83.8 84.9 95.18 95.7 96.87 93.2 93.7 94.2
11/03/2023 20:51:37 82.18 82.48 85.1 83.6 83.8 84.9 95.76 95.86 96.87 93.2 93.7 94.2
11/03/2023 20:51:38 83.21 83.15 85.1 83.6 83.8 84.9 95.58 95.74 96.87 93.2 93.7 94.2
11/03/2023 20:51:39 82.28 83.46 85.1 83.6 83.8 84.9 95.24 95.76 96.87 93.2 93.7 94.2
11/03/2023 20:51:40 82.13 82.51 85.1 83.6 83.8 84.9 95.9 95.83 96.87 93.2 93.7 94.2
11/03/2023 20:51:41 85.38 84.9 85.1 83.4 83.8 84.9 95.83 96.11 96.87 93.2 93.7 94.2
11/03/2023 20:51:42 81.5 84.15 85.1 83.4 83.8 84.9 95.19 95.86 96.87 93.2 93.7 94.2
11/03/2023 20:51:43 82.57 83.45 85.1 83.3 83.8 84.9 95.07 95.9 96.87 93.2 93.7 94.2
11/03/2023 20:51:44 81.62 82.44 85.1 83.2 83.8 84.9 96.07 95.82 96.18 93.2 93.7 94.2
11/03/2023 20:51:45 83.08 82.86 85.1 83.1 83.8 84.9 94.38 95.93 96.18 93.2 93.7 94.2
11/03/2023 20:51:46 79.02 82.81 85.1 83.1 83.8 84.9 83.86 94.61 96.18 93.1 93.7 94.2
11/03/2023 20:51:47 74.47 80.68 85.1 83.1 83.8 84.9 82.33 90.87 96.18 93.1 93.7 94.2
11/03/2023 20:51:48 75.18 78 85.1 83 83.8 84.9 89.28 89.41 96.18 93.1 93.7 94.2
11/03/2023 20:51:49 81.47 80.83 85.1 82.8 83.6 84.9 98.51 97 97 93.1 93.6 94.2
11/03/2023 20:51:50 84.18 83.51 85.1 82.8 83.6 84.9 86.99 96.42 97 93 93.6 94.2
11/03/2023 20:51:51 81.73 83 85.1 82.8 83.6 84.9 84.28 92.9 97 93 93.6 94.2
11/03/2023 20:51:52 85.5 85.07 85.1 82.8 83.6 84.9 88.21 89.92 97 93 93.6 94.2
11/03/2023 20:51:53 83.45 85.68 85.68 82.8 83.6 84.9 86.24 89.38 97 93 93.6 94.2
11/03/2023 20:51:54 72.4 83.08 85.68 82.8 83.6 84.9 77.07 86.73 97 93 93.6 94.2
11/03/2023 20:51:55 78.65 79.66 85.68 82.8 83.6 84.9 83.19 83.93 97 93 93.6 94.2
11/03/2023 20:51:56 71.95 78.79 85.68 82.8 83.6 84.9 77.27 82.96 97 93 93.5 94.2
11/03/2023 20:51:57 81.12 80.23 85.68 82.8 83.6 84.9 84.41 83.54 97 93 93.5 94.2
11/03/2023 20:51:58 77.68 79.88 85.68 82.7 83.6 84.9 81.63 83.46 97 93 93.5 94.2
11/03/2023 20:51:59 80.01 79.99 85.68 82.7 83.6 84.9 84.53 84.45 97 93 93.5 94.2
11/03/2023 20:52:00 84.4 83.22 85.68 82.7 83.6 84.9 87.95 86.92 97 93 93.5 94.2
11/03/2023 20:52:01 79.03 83.26 85.68 82.7 83.6 84.9 83.68 87.08 97 93 93.5 94.2
11/03/2023 20:52:02 86.06 84.86 85.68 82.6 83.6 84.9 87.29 86.71 97 92.9 93.5 94.2
11/03/2023 20:52:03 83.32 84.74 85.68 82.6 83.6 84.9 85.49 86.54 97 92.9 93.5 94.2
11/03/2023 20:52:04 87.07 86.63 86.63 82.6 83.6 84.9 88.6 88.31 97 92.9 93.5 94.2
11/03/2023 20:52:05 87.61 87.84 87.84 82.7 83.6 84.9 89.02 89.17 97 93 93.5 94.2
11/03/2023 20:52:06 86.09 88.16 88.16 82.7 83.6 84.9 88.41 89.52 97 93 93.5 94.2
11/03/2023 20:52:07 81.99 86.69 88.16 82.7 83.6 84.9 84.88 88.64 97 93 93.5 94.2
11/03/2023 20:52:08 76.41 84.13 88.16 82.7 83.6 84.9 81.63 86.46 97 93 93.5 94.2
11/03/2023 20:52:09 77.68 80.9 88.16 82.7 83.6 84.9 81.49 84.08 97 93 93.5 94.2
11/03/2023 20:52:10 81.12 81.01 88.16 82.7 83.6 84.9 84.93 84.61 97 93 93.5 94.2
11/03/2023 20:52:11 85.89 85.18 88.16 82.7 83.6 84.9 88.69 88.23 97 93 93.5 94.2
11/03/2023 20:52:12 82.08 84.97 88.16 82.7 83.6 84.9 84.39 87.6 97 93 93.5 94.2
11/03/2023 20:52:13 79.27 82.68 88.16 82.8 83.6 84.9 83.08 85.42 97 93 93.5 94.2
11/03/2023 20:52:14 75.14 80.66 88.16 82.8 83.6 84.9 80.1 83.92 97 93 93.5 94.2
11/03/2023 20:52:15 85.57 85.21 88.16 82.8 83.6 84.9 88.07 87.69 97 93 93.5 94.2
11/03/2023 20:52:16 88.62 88.43 88.43 82.8 83.6 84.9 91.6 91.45 97 93 93.5 94.2
11/03/2023 20:52:17 85.67 87.42 88.43 82.9 83.6 84.9 87.87 90.02 97 93 93.5 94.2
11/03/2023 20:52:18 83.33 86.58 88.43 82.9 83.6 84.9 85.94 89.02 97 93 93.4 94.2
11/03/2023 20:52:19 87.38 87.18 88.43 82.9 83.6 84.9 88.85 88.86 96.42 93 93.4 94.2
11/03/2023 20:52:20 86.23 87.64 88.43 82.9 83.6 84.9 89.03 89.56 92.9 93 93.4 94.2
11/03/2023 20:52:21 83.75 86.63 88.43 83 83.6 84.9 86.76 89.01 91.45 93 93.4 94.2
11/03/2023 20:52:22 80.39 84.46 88.43 83 83.6 84.9 84.54 87.19 91.45 93 93.4 94.2
11/03/2023 20:52:23 87.54 86.52 88.43 83 83.7 84.9 89.78 88.93 91.45 93 93.4 94.2
11/03/2023 20:52:24 88.79 88.18 88.43 83 83.7 84.9 90.62 90.22 91.45 93 93.4 94.2
11/03/2023 20:52:25 84.66 87.77 88.43 83.1 83.7 84.9 87.24 89.83 91.45 93 93.4 94.2
11/03/2023 20:52:26 86.11 87.01 88.43 83.1 83.6 84.9 88.63 89.18 91.45 93 93.3 94.2
11/03/2023 20:52:27 82.72 85.94 88.43 83.1 83.6 84.9 86.08 88.44 91.45 93 93.3 94.2
11/03/2023 20:52:28 80.23 84.22 88.43 83.1 83.6 84.9 84.3 87.18 91.45 93 93.3 94.2
11/03/2023 20:52:29 76.15 81.8 88.43 83.1 83.6 84.9 81.93 85.24 91.45 93 93.3 94.2
11/03/2023 20:52:30 84.43 83.46 88.43 83.1 83.6 84.9 89.51 88.47 91.45 93 93.3 94.2
11/03/2023 20:52:31 85.52 85.08 88.43 83.1 83.6 84.9 88.82 88.92 91.45 93 93.3 94.2
11/03/2023 20:52:32 85.69 85.92 88.43 83.2 83.6 84.9 89.15 89.38 91.45 93 93.3 94.2
11/03/2023 20:52:33 85.4 85.87 88.43 83.1 83.6 84.9 88.67 89.6 91.45 93 93.3 94.2
11/03/2023 20:52:34 82.77 85.13 88.43 83.1 83.6 84.9 87.23 88.77 91.45 93 93.3 94.2
11/03/2023 20:52:35 86.44 86.41 88.43 83.2 83.6 84.9 88.54 88.9 91.45 93 93.3 94.2
11/03/2023 20:52:36 88.44 88.71 88.71 83.2 83.6 84.9 90.27 90.82 91.45 93 93.2 94.2
11/03/2023 20:52:37 84.19 87.25 88.71 83.2 83.6 84.9 86.19 89.25 91.45 93 93.2 94.2
11/03/2023 20:52:38 89.29 88.7 88.71 83.2 83.7 84.9 90.78 90.26 91.45 93 93.2 94.2
11/03/2023 20:52:39 85.81 88.8 88.8 83.2 83.7 84.9 88.09 90.39 91.45 93 93.2 94.2
11/03/2023 20:52:40 90.63 89.9 89.9 83.3 83.7 84.9 92.15 91.48 91.48 93 93.2 94.2
11/03/2023 20:52:41 87.79 89.9 89.9 83.3 83.7 84.9 89.77 91.54 91.54 92.9 93.2 94.2
11/03/2023 20:52:42 84.36 88.91 89.9 83.2 83.7 84.9 86.52 90.63 91.54 92.9 93.2 94.2
11/03/2023 20:52:43 84.22 86.15 89.9 83.2 83.7 84.9 88.34 88.32 91.54 92.9 93.2 94.2
11/03/2023 20:52:44 82.86 85.78 89.9 83.2 83.7 84.9 88.62 88.97 91.54 92.9 93.2 94.2
11/03/2023 20:52:45 77.14 83.42 89.9 83.2 83.7 84.9 81.07 88.3 91.54 92.8 93.2 94.2
11/03/2023 20:52:46 76.03 80.65 89.9 83.2 83.7 84.9 80.39 85.22 91.54 92.8 93.2 94.2
11/03/2023 20:52:47 84.55 83.38 89.9 83.2 83.7 84.9 86.6 85.82 91.54 92.8 93.2 94.2
11/03/2023 20:52:48 87.23 86.59 89.9 83.2 83.7 84.9 89.08 88.45 91.54 92.8 93.2 94.2
11/03/2023 20:52:49 87.34 87.61 89.9 83.2 83.7 84.9 90.45 90.09 91.54 92.8 93.1 94.2
11/03/2023 20:52:50 85.72 86.83 89.9 83.2 83.7 84.9 89.68 89.84 91.54 92.8 93.1 94.2
11/03/2023 20:52:51 82.92 86.43 89.9 83.2 83.7 84.9 86.02 89.81 91.54 92.8 93.1 94.2
11/03/2023 20:52:52 92.12 90.82 90.82 83.3 83.7 84.9 93.33 92.14 92.14 92.8 93.1 94.2
11/03/2023 20:52:53 90.22 90.98 90.98 83.4 83.7 84.9 93.63 93.33 93.33 92.8 93.1 94.2
11/03/2023 20:52:54 86.33 90.48 90.98 83.4 83.7 84.9 90.23 93.05 93.33 92.8 93.1 94.2
11/03/2023 20:52:55 80.84 88.37 90.98 83.4 83.7 84.9 87.34 91.66 93.33 92.8 93.1 94.2
11/03/2023 20:52:56 87.05 87.19 90.98 83.4 83.7 84.9 90.33 90.37 93.33 92.8 93.1 94.2
11/03/2023 20:52:57 84.19 86.48 90.98 83.4 83.7 84.9 88.24 90.05 93.33 92.8 93.1 94.2
11/03/2023 20:52:58 82.27 85.06 90.98 83.4 83.7 84.9 86.2 88.97 93.33 92.8 93 94.2
11/03/2023 20:52:59 80.96 83.84 90.98 83.4 83.7 84.9 85.71 87.42 93.33 92.8 93 94.2
11/03/2023 20:53:00 82.4 83.43 90.98 83.4 83.7 84.9 86.1 86.82 93.33 92.8 93 94.2
11/03/2023 20:53:01 88.14 87.16 90.98 83.4 83.8 84.9 90.96 90.13 93.33 92.8 93 94.2
11/03/2023 20:53:02 87.98 87.95 90.98 83.5 83.8 84.9 90.54 90.54 93.33 92.8 93 94.2
11/03/2023 20:53:03 89.04 89.15 90.98 83.5 83.8 84.9 92.55 92.42 93.33 92.8 93 94.2
11/03/2023 20:53:04 88.29 90.37 90.98 83.5 83.8 84.9 91.77 93.84 93.84 92.8 93 94.2
11/03/2023 20:53:05 90.96 90.47 90.98 83.6 83.8 84.9 93.66 93.45 93.84 92.8 93 94.2
11/03/2023 20:53:06 87.55 90.41 90.98 83.6 83.8 84.9 90.18 93.38 93.84 92.8 93 94.2
11/03/2023 20:53:07 85.68 88.72 90.98 83.6 83.8 84.9 88.15 91.5 93.84 92.8 93 94.2
11/03/2023 20:53:08 81.29 87.08 90.98 83.6 83.8 84.9 84.02 89.71 93.84 92.8 93 94.2
11/03/2023 20:53:09 93.14 92.52 92.52 83.7 83.8 84.9 97.28 96.26 96.26 92.8 93 94.2
11/03/2023 20:53:10 83.83 91.47 92.52 83.7 83.8 84.9 89.19 95.59 96.26 92.8 93 94.2
11/03/2023 20:53:11 88.37 88.95 92.52 83.8 83.8 84.9 93.31 93.47 96.26 92.8 93 94.2
11/03/2023 20:53:12 86.58 88.28 92.52 83.8 83.9 84.9 91.84 93.18 96.26 92.8 92.9 94.2
11/03/2023 20:53:13 85.53 87.35 92.52 83.8 83.9 84.9 91.43 92.86 96.26 92.8 92.9 94.2
11/03/2023 20:53:14 86.6 86.58 92.52 83.8 83.9 84.9 92.43 92.58 96.26 92.8 92.9 94.2
11/03/2023 20:53:15 86.2 86.66 92.52 83.7 83.9 84.9 91.77 92.39 96.26 92.8 92.9 94.2
11/03/2023 20:53:16 88.42 87.81 92.52 83.7 83.9 84.9 97.16 96.53 96.53 92.8 92.9 94.2
11/03/2023 20:53:17 87.62 88.34 92.52 83.8 83.9 84.9 92.7 96.93 96.93 92.9 92.9 94.2
11/03/2023 20:53:18 84.96 87.67 92.52 83.8 83.9 84.9 88.86 94.27 96.93 92.8 92.9 94.2
11/03/2023 20:53:19 85.65 86.17 92.52 83.8 83.9 84.9 87.67 91.57 96.93 92.8 92.9 94.2
11/03/2023 20:53:20 82.79 85.76 92.52 83.8 83.9 84.9 84.91 89.53 96.93 92.8 92.9 94.2
11/03/2023 20:53:21 84.52 85.22 92.52 83.8 83.9 84.9 86.44 87.93 96.93 92.8 92.8 94.2
11/03/2023 20:53:22 82.7 84.07 92.52 83.8 83.9 84.9 85.31 86.43 96.93 92.8 92.8 94.2
11/03/2023 20:53:23 85.01 84.98 92.52 83.8 83.9 84.9 87.33 87.28 96.93 92.8 92.8 94.2
11/03/2023 20:53:24 84.72 85.09 92.52 83.8 83.9 84.9 86.35 86.88 96.93 92.8 92.8 94.2
11/03/2023 20:53:25 86.76 86.19 92.52 83.8 83.9 84.9 89.72 88.95 96.93 92.8 92.8 94.2
11/03/2023 20:53:26 85.21 86.01 92.52 83.8 83.9 84.9 89.99 89.96 96.93 92.8 92.8 94.2
11/03/2023 20:53:27 84.7 85.93 92.52 83.8 83.9 84.9 89.35 90.55 96.93 92.7 92.8 94.2
11/03/2023 20:53:28 83.9 84.88 92.52 83.8 83.9 84.9 90.39 90.76 96.93 92.7 92.8 94.2
11/03/2023 20:53:29 84.64 85.15 92.52 83.8 83.9 84.9 91.05 91.22 96.93 92.8 92.8 94.2
11/03/2023 20:53:30 85.35 85.3 92.52 83.8 83.9 84.9 91.25 91.18 96.93 92.8 92.8 94.2
11/03/2023 20:53:31 86.25 86.5 92.52 83.8 83.9 84.9 91.46 91.51 96.93 92.8 92.8 94.2
11/03/2023 20:53:32 84.04 85.66 92.52 83.8 83.9 84.9 89.89 91.52 96.93 92.8 92.8 94.2
11/03/2023 20:53:33 83.63 84.8 92.52 83.9 83.9 84.9 89.63 90.68 96.93 92.8 92.8 94.2
11/03/2023 20:53:34 87.95 87.26 92.52 83.9 83.9 84.9 92.97 92.22 96.93 92.8 92.8 94.2
11/03/2023 20:53:35 85.18 86.92 92.52 83.9 83.9 84.9 91.32 92.05 96.93 92.8 92.8 94.2
11/03/2023 20:53:36 84.03 86.04 92.52 83.9 83.9 84.9 88.84 91.81 96.93 92.8 92.8 94.2
11/03/2023 20:53:37 88.24 87.94 92.52 83.9 83.9 84.9 90.38 90.65 96.93 92.8 92.8 94.2
11/03/2023 20:53:38 85.52 88.42 92.52 83.9 83.9 84.9 91.31 91.71 96.93 92.8 92.8 94.2
11/03/2023 20:53:39 86.68 87.1 91.47 83.9 83.9 84.9 91.99 92.02 96.93 92.8 92.8 94.2
11/03/2023 20:53:40 84.68 86.29 88.95 84 83.9 84.9 90.24 91.58 96.93 92.8 92.8 94.2
11/03/2023 20:53:41 83.2 85.42 88.42 83.9 83.9 84.9 90.21 91 96.93 92.8 92.8 94.2
11/03/2023 20:53:42 83.82 84.46 88.42 83.9 83.9 84.9 90.22 91.03 96.93 92.7 92.8 94.2
11/03/2023 20:53:43 88.67 88.33 88.42 83.9 83.9 84.9 93.44 92.9 96.93 92.7 92.8 94.2
11/03/2023 20:53:44 85.57 87.48 88.42 84 83.9 84.9 90.2 91.84 96.93 92.7 92.8 94.2
11/03/2023 20:53:45 82.13 85.52 88.42 83.9 83.9 84.9 88.09 90.9 96.93 92.7 92.8 94.2
11/03/2023 20:53:46 84.44 84.27 88.42 83.9 84 84.9 87.16 89.56 96.93 92.7 92.8 94.2
11/03/2023 20:53:47 83.82 85.09 88.42 83.9 84 84.9 89.77 89.75 94.27 92.7 92.8 94.2
11/03/2023 20:53:48 85.46 85.17 88.42 83.9 84 84.9 90.49 90.46 92.9 92.7 92.8 94.2
11/03/2023 20:53:49 83.9 84.67 88.42 83.9 84 84.9 89.96 90.37 92.9 92.7 92.8 94.2
11/03/2023 20:53:50 82.08 84.34 88.42 83.9 84 84.9 90.18 90.46 92.9 92.7 92.8 94.2
11/03/2023 20:53:51 84.5 84.41 88.42 83.9 84 84.9 90.94 90.94 92.9 92.7 92.8 94.2
11/03/2023 20:53:52 86.26 86.01 88.42 83.9 84 84.9 91.72 91.94 92.9 92.7 92.8 94.2
11/03/2023 20:53:53 84.13 84.98 88.42 83.9 84 84.9 91.53 91.76 92.9 92.7 92.8 94.2
11/03/2023 20:53:54 86.78 86.61 88.42 83.9 84 84.9 92.13 92.24 92.9 92.7 92.8 94.2
11/03/2023 20:53:55 82.71 86.02 88.42 83.9 84 84.9 90.45 91.96 92.9 92.7 92.8 94.2
11/03/2023 20:53:56 81.14 84.38 88.42 83.9 84 84.9 88.53 91.54 92.9 92.7 92.8 94.2
11/03/2023 20:53:57 83.09 83.1 88.42 83.9 84 84.9 86.6 89.5 92.9 92.7 92.8 94.2
11/03/2023 20:53:58 84.48 84.79 88.42 83.9 84 84.9 88.73 88.6 92.9 92.7 92.8 94.2
11/03/2023 20:53:59 80.51 83.49 88.42 83.9 84 84.9 83.78 88.38 92.9 92.7 92.8 94.2
11/03/2023 20:54:00 81.72 82.13 88.42 83.9 84 84.9 84.04 86.01 92.9 92.7 92.8 94.2
11/03/2023 20:54:01 83.83 83.51 88.42 83.9 84 84.9 86.24 86.06 92.9 92.7 92.8 94.2
11/03/2023 20:54:02 83 83.52 88.42 83.9 84 84.9 86.5 86.63 92.9 92.7 92.8 94.2
11/03/2023 20:54:03 86.34 85.48 88.42 83.9 84 84.9 88.68 88.02 92.9 92.7 92.8 94.2
11/03/2023 20:54:04 84.9 86.63 88.42 83.9 84 84.9 87.62 89.18 92.9 92.7 92.8 94.2
11/03/2023 20:54:05 78.33 84.39 88.42 83.9 84 84.9 88.09 88.82 92.9 92.7 92.8 94.2
11/03/2023 20:54:06 80.98 81.74 88.42 83.9 84 84.9 86.17 87.28 92.9 92.7 92.8 94.2
11/03/2023 20:54:07 82.92 82.61 88.42 83.9 84 84.9 89.77 89.01 92.9 92.7 92.8 94.2
11/03/2023 20:54:08 84.3 83.76 88.33 83.9 84 84.9 91.03 90.58 92.9 92.7 92.8 94.2
11/03/2023 20:54:09 84.17 84.13 88.33 83.9 84 84.9 90.92 90.88 92.9 92.7 92.8 94.2
11/03/2023 20:54:10 84.79 85.42 88.33 83.9 84 84.9 90.94 91.31 92.9 92.7 92.8 94.2
11/03/2023 20:54:11 84.18 84.44 88.33 83.9 84 84.9 88.49 90.93 92.9 92.7 92.8 94.2
11/03/2023 20:54:12 83.39 84.42 88.33 83.9 84 84.9 86.84 89.61 92.9 92.7 92.8 94.2
11/03/2023 20:54:13 82.89 84.36 87.48 83.9 84 84.9 86.35 88.21 92.24 92.6 92.8 94.2
11/03/2023 20:54:14 84.73 84.47 86.63 83.9 84 84.9 90.86 89.88 92.24 92.6 92.9 94.2
11/03/2023 20:54:15 82.32 84.09 86.63 83.9 84 84.9 89.61 90.11 92.24 92.6 92.9 94.2
11/03/2023 20:54:16 84.62 84.26 86.63 83.9 84 84.9 90.41 90.67 92.24 92.6 92.9 94.2
11/03/2023 20:54:17 82.12 84.26 86.63 83.9 84 84.9 90.27 90.57 92.24 92.6 92.9 94.2
11/03/2023 20:54:18 85.75 85.71 86.63 83.9 84 84.9 91.6 91.61 92.24 92.6 92.9 94.2
11/03/2023 20:54:19 82.34 85.18 86.63 83.8 84 84.9 89.1 91.17 92.24 92.6 92.9 94.2
11/03/2023 20:54:20 82.94 83.94 86.63 83.8 84 84.9 89 90.56 92.24 92.6 92.9 94.2
11/03/2023 20:54:21 84.67 84.32 86.63 83.9 84 84.9 91.74 91.49 92.24 92.6 92.9 94.2
11/03/2023 20:54:22 89.29 88.72 88.72 83.9 84 84.9 93.56 93.34 93.34 92.6 92.9 94.2
11/03/2023 20:54:23 89.35 88.93 88.93 84 84.1 84.9 92.7 93.33 93.34 92.6 92.9 94.2
11/03/2023 20:54:24 85.98 88.62 88.93 84 84.1 84.9 91.99 93.06 93.34 92.6 92.9 94.2
11/03/2023 20:54:25 86.91 87.48 88.93 84 84.1 84.9 90.58 92.13 93.34 92.6 92.9 94.2
11/03/2023 20:54:26 85 87.56 88.93 84 84.1 84.9 91.15 91.87 93.34 92.6 92.9 94.2
11/03/2023 20:54:27 81.2 85.85 88.93 84 84.1 84.9 89.26 90.84 93.34 92.5 92.9 94.2
11/03/2023 20:54:28 84.45 84.35 88.93 84 84.1 84.9 90.02 90.29 93.34 92.5 92.9 94.2
11/03/2023 20:54:29 81.27 84.18 88.93 84 84.1 84.9 89.36 90.25 93.34 92.5 92.9 94.2
11/03/2023 20:54:30 83.57 83.49 88.93 84 84.1 84.9 89.01 90.09 93.34 92.5 92.9 94.2
11/03/2023 20:54:31 85.35 85.42 88.93 84 84.1 84.9 91.24 90.94 93.34 92.5 92.9 94.2
11/03/2023 20:54:32 83.89 84.5 88.93 84 84.1 84.9 86.91 90.32 93.34 92.5 92.9 94.2
11/03/2023 20:54:33 84.63 84.51 88.93 84.1 84.1 84.9 87.31 88.51 93.34 92.5 92.9 94.2
11/03/2023 20:54:34 84.04 84.53 88.93 84.1 84.1 84.9 91.12 90.24 93.34 92.5 92.9 94.2
11/03/2023 20:54:35 85.83 86.01 88.93 84.1 84.1 84.9 89.93 91.01 93.34 92.5 92.9 94.2
11/03/2023 20:54:36 81.95 85.07 88.93 84.1 84.1 84.9 90.18 90.42 93.34 92.5 92.9 94.2
11/03/2023 20:54:37 87.05 86.62 88.93 84.1 84.1 84.9 91.23 91.14 93.34 92.5 92.9 94.2
11/03/2023 20:54:38 84.35 86.62 88.93 84.1 84.1 84.9 90.91 91.29 93.34 92.5 92.9 94.2
11/03/2023 20:54:39 88.17 87.92 88.93 84.2 84.1 84.9 92.23 92.07 93.34 92.5 92.9 94.2
11/03/2023 20:54:40 83.81 87.25 88.93 84.2 84.1 84.9 89.37 91.72 93.34 92.5 92.9 94.2
11/03/2023 20:54:41 86.12 86.23 88.93 84.2 84.1 84.9 90.69 90.88 93.34 92.5 92.9 94.2
11/03/2023 20:54:42 84.97 86.19 88.93 84.2 84.1 84.9 87.4 90.65 93.34 92.5 92.9 94.2
11/03/2023 20:54:43 86.87 86.85 88.93 84.2 84.1 84.9 90.95 90.69 93.34 92.5 92.9 94.2
11/03/2023 20:54:44 84.94 86.25 88.93 84.3 84.1 84.9 90.44 90.83 93.34 92.5 92.9 94.2
11/03/2023 20:54:45 85.46 86.02 88.93 84.3 84.1 84.9 90.59 90.86 93.34 92.6 92.9 94.2
11/03/2023 20:54:46 81.53 85.65 88.93 84.3 84.1 84.9 89.84 90.36 93.34 92.6 92.9 94.2
11/03/2023 20:54:47 88.34 87.15 88.93 84.3 84.1 84.9 92.11 91.7 93.34 92.6 92.9 94.2
11/03/2023 20:54:48 84.28 86.78 88.93 84.3 84.1 84.9 90.94 91.48 93.34 92.6 92.9 94.2
11/03/2023 20:54:49 88.04 87.5 88.93 84.4 84.1 84.9 91.4 91.84 93.34 92.6 92.9 94.2
11/03/2023 20:54:50 87.34 87.98 88.93 84.4 84.1 84.9 91.48 92.02 93.34 92.6 92.9 94.2
11/03/2023 20:54:51 83.16 87.23 88.93 84.4 84.1 84.9 89.65 91.15 93.34 92.6 92.9 94.2
11/03/2023 20:54:52 82.89 84.96 88.93 84.4 84.1 84.9 87.69 90.39 93.33 92.6 92.9 94.2
11/03/2023 20:54:53 82.8 83.89 88.62 84.4 84.1 84.9 86.73 88.75 93.06 92.6 92.9 94.2
11/03/2023 20:54:54 84.24 84.34 87.98 84.4 84.1 84.9 88.57 88.96 92.13 92.6 92.9 94.2
11/03/2023 20:54:55 78.28 83.79 87.98 84.4 84.1 84.9 81.36 88.04 92.07 92.6 92.9 94.2
11/03/2023 20:54:56 78.19 81.29 87.98 84.4 84.1 84.9 80.97 85.18 92.07 92.6 92.9 94.2
11/03/2023 20:54:57 80.41 80.41 87.98 84.4 84.1 84.9 82.82 83.16 92.07 92.6 92.9 94.2
11/03/2023 20:54:58 81.54 81.22 87.98 84.4 84.1 84.9 82.92 83.04 92.07 92.6 92.9 94.2
11/03/2023 20:54:59 85.37 84.61 87.98 84.4 84.1 84.9 87.25 86.51 92.07 92.6 92.8 94.2
11/03/2023 20:55:00 84.65 85.84 87.98 84.4 84.1 84.9 89.22 88.7 92.07 92.6 92.8 94.2
11/03/2023 20:55:01 78.49 84.12 87.98 84.4 84.1 84.9 83.94 88.95 92.07 92.6 92.8 94.2
11/03/2023 20:55:02 82.37 82.41 87.98 84.4 84.1 84.9 89.01 88.37 92.07 92.6 92.8 94.2
11/03/2023 20:55:03 83.76 83.66 87.98 84.4 84.1 84.9 89.15 88.93 92.07 92.6 92.8 94.2
11/03/2023 20:55:04 81.83 83.28 87.98 84.4 84.1 84.9 89.45 89.89 92.07 92.6 92.8 94.2
11/03/2023 20:55:05 83.46 84.02 87.98 84.4 84.1 84.9 90.62 90.4 92.07 92.5 92.8 94.2
11/03/2023 20:55:06 81.93 83.03 87.98 84.4 84.1 84.9 88.55 90.01 92.07 92.5 92.8 94.2
11/03/2023 20:55:07 83.42 83.33 87.98 84.4 84.1 84.9 88.14 89.46 92.07 92.5 92.8 94.2
11/03/2023 20:55:08 82.47 83.11 87.98 84.4 84.1 84.9 85.96 88.41 92.07 92.5 92.8 94.2
11/03/2023 20:55:09 81.62 83 87.98 84.4 84.1 84.9 85.65 87.23 92.02 92.5 92.8 94.2
11/03/2023 20:55:10 74.58 81.84 87.98 84.4 84.1 84.9 79.39 85.98 92.02 92.4 92.8 94.2
11/03/2023 20:55:11 84.79 83.76 87.98 84.4 84.1 84.9 90.32 88.9 92.02 92.4 92.8 94.2
11/03/2023 20:55:12 85.17 84.89 87.98 84.4 84.1 84.9 89.68 89.36 92.02 92.4 92.8 94.2
11/03/2023 20:55:13 83.68 85.05 87.98 84.4 84.1 84.9 89.18 89.94 92.02 92.4 92.8 94.2
11/03/2023 20:55:14 86.01 85.37 87.98 84.5 84.1 84.9 90 90.07 92.02 92.3 92.8 94.2
11/03/2023 20:55:15 84.9 85.34 87.98 84.5 84.1 84.9 90.12 90.22 92.02 92.3 92.8 94.2
11/03/2023 20:55:16 84.75 86.42 87.98 84.5 84.1 84.9 91 90.96 92.02 92.3 92.8 94.2
11/03/2023 20:55:17 83.6 84.28 87.98 84.5 84.1 84.9 87.84 90.27 92.02 92.3 92.8 94.2
11/03/2023 20:55:18 84.73 84.81 87.98 84.5 84.1 84.9 89.45 89.72 92.02 92.2 92.8 94.2
11/03/2023 20:55:19 79.95 84.18 87.98 84.5 84.1 84.9 85.92 89.2 92.02 92.2 92.8 94.2
11/03/2023 20:55:20 81.08 82.56 87.23 84.5 84.1 84.9 89.8 89.36 91.15 92.2 92.8 94.2
11/03/2023 20:55:21 81.23 81.78 86.42 84.5 84.1 84.9 90.74 90.8 90.96 92.2 92.8 94.2
11/03/2023 20:55:22 80.57 81.43 86.42 84.5 84.1 84.9 88.32 91.2 91.2 92.1 92.8 94.2
11/03/2023 20:55:23 77.84 80.84 86.42 84.5 84.1 84.9 85.03 88.93 91.2 92.1 92.8 94.2
11/03/2023 20:55:24 80.27 79.91 86.42 84.5 84.1 84.9 92.38 91.19 91.2 92.1 92.8 94.2
11/03/2023 20:55:25 78.73 79.91 86.42 84.5 84.1 84.9 90.76 91.09 91.2 92.1 92.8 94.2
11/03/2023 20:55:26 79.65 79.72 86.42 84.5 84.1 84.9 90.91 91.32 91.32 92 92.8 94.2
11/03/2023 20:55:27 84.69 83.99 86.42 84.5 84.1 84.9 91.68 91.53 91.53 92 92.8 94.2
11/03/2023 20:55:28 85.81 85.31 86.42 84.5 84.1 84.9 92.48 92.55 92.55 92 92.8 94.2
11/03/2023 20:55:29 84.71 85.16 86.42 84.5 84.1 84.9 92.7 92.71 92.71 92 92.8 94.2
11/03/2023 20:55:30 87.51 87.46 87.46 84.5 84.1 84.9 93.1 93.22 93.22 92 92.8 94.2
11/03/2023 20:55:31 85.17 86.5 87.46 84.5 84.1 84.9 92.37 93.43 93.43 92 92.8 94.2
11/03/2023 20:55:32 84.75 85.6 87.46 84.6 84.1 84.9 92.32 92.97 93.43 92 92.8 94.2
11/03/2023 20:55:33 81.46 85.11 87.46 84.5 84.1 84.9 89.66 92.29 93.43 91.9 92.8 94.2
11/03/2023 20:55:34 82.04 82.99 87.46 84.5 84.1 84.9 90 90.9 93.43 91.9 92.8 94.2
11/03/2023 20:55:35 81.54 82.51 87.46 84.5 84.1 84.9 91.51 91.25 93.43 91.9 92.8 94.2
11/03/2023 20:55:36 78.58 82.05 87.46 84.5 84.1 84.9 90.7 91.57 93.43 91.9 92.8 94.2
11/03/2023 20:55:37 84.76 83.87 87.46 84.5 84.1 84.9 92.75 92.36 93.43 91.8 92.8 94.2
11/03/2023 20:55:38 84.47 84.85 87.46 84.5 84.1 84.9 92.17 92.12 93.43 91.8 92.8 94.2
11/03/2023 20:55:39 82.83 83.96 87.46 84.5 84.1 84.9 90.73 92.14 93.43 91.8 92.8 94.2
11/03/2023 20:55:40 82.05 83.17 87.46 84.5 84.1 84.9 90.74 91.61 93.43 91.8 92.8 94.2
11/03/2023 20:55:41 84.06 83.76 87.46 84.5 84.1 84.9 90.81 91.6 93.43 91.7 92.8 94.2
11/03/2023 20:55:42 85.64 85.13 87.46 84.6 84.1 84.9 92.99 92.33 93.43 91.7 92.8 94.2
11/03/2023 20:55:43 82.66 85.13 87.46 84.6 84.1 84.9 87.87 92.31 93.43 91.7 92.8 94.2
11/03/2023 20:55:44 83.97 84.41 87.46 84.6 84.1 84.9 93.99 93.07 93.43 91.7 92.8 94.2
11/03/2023 20:55:45 83.5 84.13 87.46 84.6 84.1 84.9 90.98 93.04 93.43 91.7 92.8 94.2
11/03/2023 20:55:46 83.64 84.43 87.46 84.6 84.1 84.9 92 92.33 93.43 91.7 92.8 94.2
11/03/2023 20:55:47 83.03 84 87.46 84.6 84.1 84.9 92.57 92.42 93.43 91.6 92.8 94.2
11/03/2023 20:55:48 80.58 83.13 87.46 84.6 84.1 84.9 90.35 92.52 93.43 91.6 92.8 94.2
11/03/2023 20:55:49 79.73 81.54 87.46 84.6 84.1 84.9 91.54 91.8 93.43 91.6 92.8 94.2
11/03/2023 20:55:50 80.48 80.87 87.46 84.6 84.1 84.9 90.64 91.59 93.43 91.6 92.8 94.2
11/03/2023 20:55:51 79.65 80.75 87.46 84.6 84.1 84.9 91.24 91.32 93.43 91.6 92.9 94.2
11/03/2023 20:55:52 81 81.19 87.46 84.6 84.1 84.9 91.65 91.95 93.43 91.5 92.9 94.2
11/03/2023 20:55:53 79.44 80.65 87.46 84.6 84.1 84.9 87.63 91.63 93.43 91.5 92.9 94.2
11/03/2023 20:55:54 77.2 80.13 87.46 84.6 84.1 84.9 89.05 89.76 93.43 91.5 92.9 94.2
11/03/2023 20:55:55 79.27 79.31 87.46 84.6 84.1 84.9 90.91 90.89 93.43 91.5 92.9 94.2
11/03/2023 20:55:56 79.14 79.2 87.46 84.6 84.1 84.9 91.22 91.16 93.43 91.5 92.9 94.2
11/03/2023 20:55:57 83.94 83.04 87.46 84.6 84.1 84.9 91.97 91.88 93.43 91.5 92.9 94.2
11/03/2023 20:55:58 81.57 83.04 87.46 84.6 84.1 84.9 91.73 92.26 93.43 91.5 92.9 94.2
11/03/2023 20:55:59 82.33 82.84 87.46 84.6 84.1 84.9 92.08 92.7 93.43 91.4 92.9 94.2
11/03/2023 20:56:00 83.48 83.44 86.5 84.6 84.1 84.9 92.13 92.39 93.43 91.4 92.9 94.2
11/03/2023 20:56:01 80.26 83.1 85.6 84.6 84.1 84.9 89.96 92.09 93.07 91.4 92.9 94.2
11/03/2023 20:56:02 81.99 82.15 85.13 84.6 84.1 84.9 90.89 91.75 93.07 91.3 92.9 94.2
11/03/2023 20:56:03 81.27 82.12 85.13 84.6 84.1 84.9 90.3 92.12 93.07 91.3 92.9 94.2
11/03/2023 20:56:04 82.75 82.97 85.13 84.6 84.1 84.9 85.22 89.92 93.07 91.3 92.9 94.2
11/03/2023 20:56:05 86.72 86.15 86.15 84.6 84.1 84.9 89.18 89.15 93.07 91.2 92.9 94.2
11/03/2023 20:56:06 83.67 86.08 86.15 84.6 84.1 84.8 86.16 89.02 93.07 91.2 92.9 94.2
11/03/2023 20:56:07 79.47 84.92 86.15 84.6 84.1 84.8 83.01 87.58 93.07 91.2 92.9 94.2
11/03/2023 20:56:08 81.01 82.4 86.15 84.6 84.1 84.8 83.81 85.38 93.07 91.1 92.9 94.2
11/03/2023 20:56:09 77.71 81.48 86.15 84.6 84.1 84.8 81.19 84.37 93.07 91.1 92.9 94.2
11/03/2023 20:56:10 81.82 81.39 86.15 84.6 84.1 84.8 84.11 83.86 93.07 91 92.8 94.2
11/03/2023 20:56:11 79.25 80.91 86.15 84.6 84.1 84.8 82.34 83.54 93.07 91 92.8 94.2
11/03/2023 20:56:12 77.85 79.95 86.15 84.6 84.1 84.8 81.12 82.91 93.07 90.9 92.8 94.2
11/03/2023 20:56:13 80.42 80.21 86.15 84.6 84.1 84.8 91 89.12 93.07 90.9 92.8 94.2
11/03/2023 20:56:14 80.44 80.59 86.15 84.6 84.1 84.8 85.1 88.66 93.04 90.9 92.8 94.2
11/03/2023 20:56:15 81.21 81.55 86.15 84.6 84.1 84.8 95.08 93.28 93.28 90.9 92.9 94.2
11/03/2023 20:56:16 81.02 81.12 86.15 84.6 84.1 84.8 90.27 93.07 93.28 90.9 92.9 94.2
11/03/2023 20:56:17 80.96 81.42 86.15 84.6 84.1 84.8 91.48 92.02 93.28 90.8 92.9 94.2
11/03/2023 20:56:18 79.5 81.46 86.15 84.6 84.1 84.8 91.86 91.98 93.28 90.8 92.9 94.2
11/03/2023 20:56:19 79.86 80.56 86.15 84.6 84.1 84.8 90.64 91.77 93.28 90.8 92.9 94.2
11/03/2023 20:56:20 82.12 81.94 86.15 84.5 84.1 84.8 90.81 92.17 93.28 90.7 92.9 94.2
11/03/2023 20:56:21 81.28 81.94 86.15 84.5 84.1 84.8 89.59 91.36 93.28 90.7 92.9 94.2
11/03/2023 20:56:22 81.58 81.98 86.15 84.5 84.1 84.8 91.83 91.37 93.28 90.7 92.9 94.2
11/03/2023 20:56:23 79.04 81.52 86.15 84.5 84.1 84.8 91.9 92.16 93.28 90.7 92.9 94.2
11/03/2023 20:56:24 81.13 81.19 86.15 84.5 84.1 84.8 89.92 92.64 93.28 90.6 92.9 94.2
11/03/2023 20:56:25 83.02 82.81 86.15 84.5 84.1 84.8 88.57 90.34 93.28 90.6 92.9 94.2
11/03/2023 20:56:26 85.16 84.81 86.15 84.5 84.1 84.8 91.27 91.25 93.28 90.6 92.9 94.2
11/03/2023 20:56:27 82.13 84.47 86.15 84.5 84.1 84.8 91.78 91.56 93.28 90.5 92.9 94.1
11/03/2023 20:56:28 81.55 82.84 86.15 84.5 84.1 84.8 91.67 91.9 93.28 90.5 92.9 94.1
11/03/2023 20:56:29 86.52 85.93 86.15 84.5 84.1 84.8 92.86 92.77 93.28 90.5 92.9 94.1
11/03/2023 20:56:30 81.5 85.86 86.15 84.5 84.1 84.8 91.33 92.73 93.28 90.5 92.9 94.1
11/03/2023 20:56:31 86.45 85.92 86.15 84.6 84.1 84.8 93.11 92.9 93.28 90.5 92.9 94.1
11/03/2023 20:56:32 84.12 85.79 86.15 84.6 84.1 84.8 91.69 92.74 93.28 90.5 92.9 94.1
11/03/2023 20:56:33 87.65 87.03 87.03 84.6 84.1 84.8 93.59 93.27 93.28 90.4 92.9 94.1
11/03/2023 20:56:34 85.82 86.83 87.03 84.6 84.1 84.8 91.47 93.31 93.31 90.4 92.9 94.1
11/03/2023 20:56:35 82.27 86 87.03 84.6 84.1 84.8 86.88 92.05 93.31 90.4 92.9 94.1
11/03/2023 20:56:36 81 83.88 87.03 84.6 84.1 84.8 91.08 90.71 93.31 90.3 92.9 94.1
11/03/2023 20:56:37 82.49 83.03 87.03 84.6 84.1 84.8 92.54 91.88 93.31 90.3 92.9 94.1
11/03/2023 20:56:38 80.53 82.79 87.03 84.6 84.1 84.8 91.66 92.5 93.31 90.3 92.9 94.1
11/03/2023 20:56:39 82.9 82.99 87.03 84.6 84.1 84.8 91.35 92.34 93.31 90.3 92.9 94.1
11/03/2023 20:56:40 78.25 82.08 87.03 84.6 84.1 84.8 92.27 92.09 93.31 90.2 92.9 94.1
11/03/2023 20:56:41 79.57 80.26 87.03 84.6 84.1 84.8 90.58 92.02 93.31 90.2 92.9 94.1
11/03/2023 20:56:42 80.62 81.2 87.03 84.6 84.1 84.8 91.38 91.77 93.31 90.2 92.9 94.1
11/03/2023 20:56:43 81.78 81.47 87.03 84.6 84.1 84.8 89.9 91.73 93.31 90.1 92.9 94.1
11/03/2023 20:56:44 80.52 81.52 87.03 84.6 84.1 84.8 92.56 92.11 93.31 90.1 92.9 94.1
11/03/2023 20:56:45 82.04 82.34 87.03 84.6 84.1 84.8 86 91.59 93.31 90.1 92.9 94.1
11/03/2023 20:56:46 78.79 81.15 87.03 84.6 84.1 84.8 93.29 92.15 93.31 90.1 92.9 94.1
11/03/2023 20:56:47 77.93 79.77 87.03 84.6 84.1 84.8 90.55 92.2 93.31 90.1 92.9 94.1
11/03/2023 20:56:48 79.09 79.22 87.03 84.6 84.1 84.8 90.81 91.62 93.31 90.1 92.9 94.1
11/03/2023 20:56:49 80.32 80.03 87.03 84.6 84.1 84.8 92.73 92.17 93.31 90 92.9 94.1
11/03/2023 20:56:50 80.15 80.29 87.03 84.6 84.1 84.8 90.53 92.12 93.31 90.1 92.9 94.1
11/03/2023 20:56:51 81.44 81.24 87.03 84.6 84.1 84.8 91.43 91.8 93.31 90.1 92.9 94.1
11/03/2023 20:56:52 78.91 81.23 87.03 84.5 84.1 84.8 90.19 91.88 93.31 90.1 92.9 94.1
11/03/2023 20:56:53 83.82 82.77 87.03 84.5 84.1 84.8 91.87 91.63 93.31 90.1 92.9 94.1
11/03/2023 20:56:54 81.74 82.74 87.03 84.5 84.1 84.8 91.33 91.79 93.31 90.1 92.9 94.1
11/03/2023 20:56:55 80.57 82.14 87.03 84.5 84.1 84.8 86.4 91.35 93.31 90.1 92.9 94.1
11/03/2023 20:56:56 81.72 82.16 87.03 84.6 84.1 84.8 90.4 90.27 93.31 90.1 92.9 94.1
11/03/2023 20:56:57 80.88 81.59 87.03 84.6 84.1 84.8 89.24 90.42 93.31 90.1 92.9 94.1
11/03/2023 20:56:58 82.13 82.11 87.03 84.6 84.1 84.8 92.06 91.55 93.31 90.2 92.9 94.1
11/03/2023 20:56:59 77.75 81.3 87.03 84.6 84.1 84.8 90.13 91.56 93.31 90.2 92.9 94.1
11/03/2023 20:57:00 80.58 80.69 87.03 84.6 84.1 84.8 90.53 91.08 93.31 90.2 92.9 94.1
11/03/2023 20:57:01 80.02 80.83 87.03 84.6 84.1 84.8 91.3 92.12 93.31 90.2 92.9 94.1
11/03/2023 20:57:02 77.24 80.16 87.03 84.5 84.1 84.8 91.75 91.77 93.31 90.2 92.9 94.1
11/03/2023 20:57:03 78.61 79.12 86.83 84.5 84.1 84.8 89.86 91.44 93.31 90.2 92.9 94.1
11/03/2023 20:57:04 78.6 78.93 86 84.5 84.1 84.7 91.34 91.79 92.5 90.2 92.9 94.1
11/03/2023 20:57:05 69.98 78.77 83.88 84.5 84.1 84.7 79.77 91.06 92.5 90.2 92.9 94.1
11/03/2023 20:57:06 72.54 75.41 83.03 84.5 84.1 84.7 85.98 88.02 92.5 90.2 92.9 94.1
11/03/2023 20:57:07 74.17 74.19 82.99 84.4 84.1 84.7 79.14 86.05 92.5 90.2 92.9 94.1
11/03/2023 20:57:08 78.85 77.84 82.99 84.4 84.1 84.7 81.54 83.09 92.34 90.2 92.9 94.1
11/03/2023 20:57:09 81.14 81 82.77 84.5 84.1 84.7 83.65 83.5 92.2 90.2 92.9 94.1
11/03/2023 20:57:10 82.23 81.86 82.77 84.5 84.1 84.7 93.39 91.91 92.2 90.2 92.9 94.1
11/03/2023 20:57:11 86.08 85.36 85.36 84.5 84.1 84.7 88.15 91.04 92.2 90.2 92.9 94.1
11/03/2023 20:57:12 84.66 85.3 85.36 84.5 84.1 84.7 86.25 89.68 92.2 90.2 92.9 94.1
11/03/2023 20:57:13 80.84 85 85.36 84.5 84.1 84.7 90.02 90.45 92.2 90.2 92.9 94.1
11/03/2023 20:57:14 81.04 82.88 85.36 84.5 84.1 84.7 87.32 90.66 92.2 90.2 92.9 94.1
11/03/2023 20:57:15 78.68 81.66 85.36 84.5 84.1 84.7 82.57 88.37 92.2 90.2 92.9 94.1
11/03/2023 20:57:16 80.04 80.63 85.36 84.4 84.1 84.7 82.35 85.7 92.2 90.2 92.9 94.1
11/03/2023 20:57:17 79.82 80.46 85.36 84.4 84.1 84.7 93.31 91.99 92.17 90.2 92.9 94.1
11/03/2023 20:57:18 78.74 81.12 85.36 84.4 84.1 84.7 83.05 91.92 92.17 90.2 92.9 94.1
11/03/2023 20:57:19 84.05 83.75 85.36 84.4 84.1 84.7 87.41 88.48 92.12 90.2 92.9 94.1
11/03/2023 20:57:20 81.28 83.77 85.36 84.4 84.1 84.7 85.31 88.48 92.12 90.2 92.9 94.1
11/03/2023 20:57:21 84.6 84.49 85.36 84.4 84.1 84.7 94.59 93.18 93.18 90.3 92.9 94.1
11/03/2023 20:57:22 81.42 83.82 85.36 84.4 84.1 84.7 95.01 94.86 94.86 90.3 92.9 94.1
11/03/2023 20:57:23 79.38 82.42 85.36 84.3 84.1 84.7 94.31 94.94 94.94 90.3 92.9 94.1
11/03/2023 20:57:24 80.29 81.22 85.36 84.3 84.1 84.7 94.85 95.33 95.33 90.4 92.9 94.1
11/03/2023 20:57:25 79.53 80.6 85.36 84.3 84.1 84.7 94.87 95.47 95.47 90.4 92.9 94.1
11/03/2023 20:57:26 80.15 80.18 85.36 84.3 84.1 84.7 94.82 95.52 95.52 90.4 92.9 94.1
11/03/2023 20:57:27 79.05 80.06 85.36 84.3 84.1 84.7 94.89 95.32 95.52 90.5 92.9 94.1
11/03/2023 20:57:28 80.49 80.5 85.36 84.3 84.1 84.7 94.52 95.19 95.52 90.5 92.9 94.1
11/03/2023 20:57:29 79.66 80.48 85.36 84.3 84.1 84.7 93.33 94.54 95.52 90.5 92.9 94.1
11/03/2023 20:57:30 79.37 80.17 85.36 84.3 84.1 84.7 94.43 94.7 95.52 90.5 92.9 94.1
11/03/2023 20:57:31 77.9 79.93 85.36 84.3 84.1 84.7 94.09 94.88 95.52 90.6 93 94.1
11/03/2023 20:57:32 79.47 79.7 85.36 84.2 84.1 84.7 94.02 94.77 95.52 90.6 93 94.1
11/03/2023 20:57:33 75.18 79.43 85.36 84.2 84.1 84.7 89.93 94.52 95.52 90.6 93 94.1
11/03/2023 20:57:34 72.05 77.12 85.36 84.2 84.1 84.7 76.48 91.18 95.52 90.6 93 94.1
11/03/2023 20:57:35 76.7 76.27 85.36 84.2 84.1 84.7 89.91 90.5 95.52 90.6 93 94.1
11/03/2023 20:57:36 77.55 77.53 85.36 84.2 84.1 84.7 92.84 92.17 95.52 90.6 93 94.1
11/03/2023 20:57:37 80.86 80.13 85.36 84.2 84.1 84.7 94.29 93.57 95.52 90.6 93 94.1
11/03/2023 20:57:38 80.07 80.65 85.36 84.1 84.1 84.7 94.75 94.88 95.52 90.6 93 94.1
11/03/2023 20:57:39 80.46 80.59 85.36 84.1 84.1 84.7 94.53 94.83 95.52 90.7 93 94.1
11/03/2023 20:57:40 81.01 81.46 85.36 84 84.1 84.7 94.92 95.19 95.52 90.7 93 94.1
11/03/2023 20:57:41 81.38 81.53 85.3 84 84.1 84.7 95.07 95.37 95.52 90.7 93 94.1
11/03/2023 20:57:42 81.02 81.62 85 84 84.1 84.7 95 95.46 95.52 90.7 93 94.1
11/03/2023 20:57:43 81.94 81.89 84.49 84 84.1 84.7 94.75 95.26 95.52 90.8 93 94.1
11/03/2023 20:57:44 80.64 81.79 84.49 84 84.1 84.7 93.15 95.14 95.52 90.8 93 94.1
11/03/2023 20:57:45 82.73 82.33 84.49 84 84.1 84.7 94.4 94.65 95.52 90.8 93 94.1
11/03/2023 20:57:46 80.16 82.27 84.49 84 84.1 84.7 94.13 94.75 95.52 90.9 93 94.1
11/03/2023 20:57:47 83.29 82.71 84.49 84 84.1 84.7 94.15 94.67 95.52 90.9 93 94.1
11/03/2023 20:57:48 81.2 82.97 84.49 84 84.1 84.7 92.36 94.57 95.52 90.9 93 94.1
11/03/2023 20:57:49 79.83 82.11 84.49 83.9 84.1 84.7 81.37 93.15 95.52 90.9 93 94.1
11/03/2023 20:57:50 77.13 80.56 84.49 83.9 84.1 84.7 79.03 89.34 95.52 90.9 93 94.1
11/03/2023 20:57:51 78.81 80.05 83.82 83.9 84.1 84.7 81.2 85.73 95.52 90.9 93 94.1
11/03/2023 20:57:52 81.54 81 82.97 83.8 84.1 84.7 91.94 90.93 95.52 90.9 93 94.1
11/03/2023 20:57:53 80.58 80.74 82.97 83.8 84.1 84.7 94.88 94.21 95.52 90.9 93 94.1
11/03/2023 20:57:54 80.67 81.1 82.97 83.8 84.1 84.7 94.52 94.78 95.52 90.9 93 94.1
11/03/2023 20:57:55 79.77 80.82 82.97 83.8 84.1 84.7 94.79 95.29 95.52 90.9 93 94.1
11/03/2023 20:57:56 80.21 80.22 82.97 83.7 84 84.7 95.02 95.47 95.47 90.9 93 94.1
11/03/2023 20:57:57 79.97 80.36 82.97 83.7 84 84.7 94.91 95.51 95.51 91 93 94.1
11/03/2023 20:57:58 81.98 81.9 82.97 83.7 84 84.7 94.56 95.12 95.51 91 93.1 94.1
11/03/2023 20:57:59 81.77 82.1 82.97 83.7 84 84.7 94.57 95.25 95.51 91 93.1 94.1
11/03/2023 20:58:00 83.54 83.16 83.16 83.7 84 84.7 93.37 94.52 95.51 91 93.1 94.1
11/03/2023 20:58:01 83.77 83.81 83.81 83.7 84 84.7 94.62 94.87 95.51 91.1 93.1 94.1
11/03/2023 20:58:02 81.67 83.47 83.81 83.7 84 84.7 94.22 94.95 95.51 91.1 93.1 94.1
11/03/2023 20:58:03 81.61 82.42 83.81 83.6 84 84.7 94.22 94.89 95.51 91.1 93.1 94.1
11/03/2023 20:58:04 80.89 81.85 83.81 83.6 84 84.7 90.6 94.73 95.51 91.1 93.1 94.1
11/03/2023 20:58:05 79.73 81.38 83.81 83.5 84 84.7 84.58 91.55 95.51 91.1 93.1 94.1
11/03/2023 20:58:06 80.11 81.56 83.81 83.5 84 84.7 84.79 88.49 95.51 91.1 93.1 94.1
11/03/2023 20:58:07 75.75 79.81 83.81 83.5 84 84.7 82.22 86.28 95.51 91 93.1 94.1
11/03/2023 20:58:08 82.28 81.36 83.81 83.5 84 84.7 94.81 93.04 95.51 91.1 93.1 94.1
11/03/2023 20:58:09 81.52 81.76 83.81 83.3 84 84.7 94.94 94.53 95.51 91.1 93.1 94.1
11/03/2023 20:58:10 82.45 82.18 83.81 83.3 84 84.7 94.82 94.96 95.51 91.1 93.1 94.1
11/03/2023 20:58:11 82.45 82.94 83.81 83.3 84 84.7 95.33 95.43 95.51 91.1 93.1 94.1
11/03/2023 20:58:12 81.45 82.21 83.81 83.3 83.9 84.7 95.39 95.6 95.6 91.1 93.1 94.1
11/03/2023 20:58:13 80.53 81.68 83.81 83.3 83.9 84.7 94.86 95.56 95.6 91.1 93.1 94.1
11/03/2023 20:58:14 81.52 81.72 83.81 83.2 83.9 84.7 94.65 95.33 95.6 91.1 93.1 94.1
11/03/2023 20:58:15 82.31 82.15 83.81 83.2 83.9 84.7 93.64 95.28 95.6 91.2 93.1 94.1
11/03/2023 20:58:16 81 82.19 83.81 83.2 83.9 84.7 94.37 94.73 95.6 91.1 93.1 94.1
11/03/2023 20:58:17 80.6 81.54 83.81 83.2 83.9 84.7 94.12 94.8 95.6 91.1 93.1 94.1
11/03/2023 20:58:18 82.12 82.19 83.81 83.1 83.9 84.7 94.37 94.84 95.6 91.2 93.1 94.1
11/03/2023 20:58:19 80.57 81.59 83.81 83.1 83.9 84.7 94.96 95.38 95.6 91.2 93.1 94.1
11/03/2023 20:58:20 81.55 81.41 83.81 83.1 83.9 84.7 94.48 95.24 95.6 91.2 93.1 94.1
11/03/2023 20:58:21 80.97 81.9 83.81 83.1 83.9 84.7 94.86 95.48 95.6 91.2 93.1 94.1
11/03/2023 20:58:22 82.64 82.61 83.81 83.1 83.9 84.7 94.88 95.51 95.6 91.3 93.2 94.1
11/03/2023 20:58:23 83.29 82.96 83.81 83.1 83.9 84.7 93.83 94.83 95.6 91.3 93.2 94.1
11/03/2023 20:58:24 82.64 83.85 83.85 83.1 83.9 84.7 94.39 95.03 95.6 91.3 93.2 94.1
11/03/2023 20:58:25 83 83.1 83.85 83.1 83.9 84.7 95.13 95.4 95.6 91.3 93.2 94.1
11/03/2023 20:58:26 86.36 85.9 85.9 83.1 83.9 84.7 94.48 95.17 95.6 91.4 93.2 94.1
11/03/2023 20:58:27 82.03 84.86 85.9 83.1 83.9 84.7 94.65 95.21 95.6 91.4 93.2 94.1
11/03/2023 20:58:28 83.63 83.81 85.9 83.1 83.9 84.7 94.63 95.14 95.6 91.4 93.2 94.1
11/03/2023 20:58:29 84.44 84.45 85.9 83.1 83.9 84.7 94.91 95.4 95.6 91.4 93.2 94.1
11/03/2023 20:58:30 88.53 87.43 87.43 83.1 84 84.7 96.09 95.96 95.96 91.5 93.2 94.1
11/03/2023 20:58:31 82.33 87.5 87.5 83.1 84 84.7 89.16 95.49 95.96 91.4 93.2 94.1
11/03/2023 20:58:32 80.27 84.75 87.5 83.1 84 84.7 82.91 92.51 95.96 91.4 93.2 94.1
11/03/2023 20:58:33 76.28 82.58 87.5 83.1 84 84.7 80.94 89.01 95.96 91.4 93.1 94.1
11/03/2023 20:58:34 71.48 79.8 87.5 83 83.9 84.7 77.17 85.78 95.96 91.4 93.1 94.1
11/03/2023 20:58:35 77.23 77.11 87.5 83 83.9 84.7 92.94 91.47 95.96 91.4 93.1 94.1
11/03/2023 20:58:36 79.05 78.58 87.5 83 83.9 84.7 82.68 91.05 95.96 91.4 93.1 94.1
11/03/2023 20:58:37 76.05 78.56 87.5 82.9 83.9 84.7 80.24 87.75 95.96 91.4 93.1 94.1
11/03/2023 20:58:38 75.83 77.56 87.5 82.9 83.9 84.7 79.79 84.67 95.96 91.4 93.1 94.1
11/03/2023 20:58:39 76.33 77 87.5 82.9 83.9 84.7 90.6 89.6 95.96 91.4 93.1 94.1
11/03/2023 20:58:40 76.9 77.13 87.5 82.9 83.9 84.6 81.43 87.67 95.96 91.4 93.1 94.1
11/03/2023 20:58:41 82.3 81.55 87.5 82.9 83.9 84.6 84.84 85.61 95.96 91.4 93.1 94.1
11/03/2023 20:58:42 83.22 82.44 87.5 82.9 83.9 84.6 92.76 91.7 95.96 91.4 93.1 94.1
11/03/2023 20:58:43 76.77 82.46 87.5 82.8 83.9 84.6 86.94 92.22 95.96 91.4 93.1 94.1
11/03/2023 20:58:44 80.71 80.42 87.5 82.8 83.9 84.6 83.37 88.84 95.96 91.3 93.1 94.1
11/03/2023 20:58:45 80.48 80.91 87.5 82.8 83.9 84.6 85.63 86.49 95.96 91.3 93 94.1
11/03/2023 20:58:46 83.26 82.79 87.5 82.8 83.9 84.6 93.51 92.31 95.96 91.4 93 94.1
11/03/2023 20:58:47 82.33 82.53 87.5 82.8 83.9 84.6 95.58 94.95 95.96 91.4 93 94.1
11/03/2023 20:58:48 79.84 82.3 87.5 82.8 83.9 84.6 94.38 94.92 95.96 91.4 93 94.1
11/03/2023 20:58:49 81.01 81.08 87.5 82.7 83.9 84.6 94.74 95.28 95.96 91.4 93.1 94.1
11/03/2023 20:58:50 81.68 81.76 87.5 82.7 83.9 84.6 95.17 95.63 95.96 91.4 93.1 94.1
11/03/2023 20:58:51 81.94 82.14 87.5 82.7 83.9 84.6 94.93 95.75 95.96 91.5 93.1 94.1
11/03/2023 20:58:52 85.19 84.77 87.5 82.7 83.9 84.6 95.38 95.52 95.96 91.5 93.1 94.1
11/03/2023 20:58:53 85.44 85.4 87.5 82.7 83.9 84.6 94.84 95.72 95.96 91.5 93.1 94.1
11/03/2023 20:58:54 82.94 85.44 87.5 82.7 83.9 84.6 93.33 95.02 95.96 91.5 93.1 94.1
11/03/2023 20:58:55 81.53 83.93 87.5 82.7 83.9 84.6 94.56 95.01 95.96 91.5 93.1 94.1
11/03/2023 20:58:56 82.59 82.68 87.5 82.7 83.9 84.6 94.24 94.97 95.96 91.5 93.1 94.1
11/03/2023 20:58:57 84.29 83.8 87.5 82.7 83.9 84.6 94.97 95.06 95.96 91.6 93.1 94.1
11/03/2023 20:58:58 82.42 83.74 87.5 82.7 83.9 84.6 91.13 94.68 95.96 91.6 93.1 94.1
11/03/2023 20:58:59 79.97 83.25 87.5 82.7 83.9 84.6 82.63 92.3 95.96 91.6 93 94.1
11/03/2023 20:59:00 85.05 84.18 87.5 82.7 83.9 84.6 91.85 91.73 95.75 91.6 93 94.1
11/03/2023 20:59:01 81.57 84.18 85.44 82.7 83.9 84.6 92.77 92.47 95.75 91.6 93 94.1
11/03/2023 20:59:02 81.83 82.91 85.44 82.7 83.9 84.6 93.1 93.08 95.75 91.6 93 94.1
11/03/2023 20:59:03 83 83.1 85.44 82.7 83.9 84.6 95.44 95.15 95.75 91.7 93 94.1
11/03/2023 20:59:04 82.29 82.75 85.44 82.7 83.9 84.6 94.71 95.12 95.75 91.7 93 94.1
11/03/2023 20:59:05 82.31 82.66 85.44 82.7 83.9 84.6 95.43 95.41 95.75 91.7 93 94.1
11/03/2023 20:59:06 81.1 82.55 85.44 82.7 83.9 84.6 95.16 95.65 95.75 91.7 93 94.1
11/03/2023 20:59:07 81.6 82.3 85.44 82.7 83.9 84.6 94.37 95.58 95.75 91.7 93 94.1
11/03/2023 20:59:08 82.54 82.68 85.44 82.7 83.9 84.6 94.18 95.17 95.75 91.8 93 94.1
11/03/2023 20:59:09 80.91 82.38 85.44 82.7 83.9 84.6 93.44 95.11 95.75 91.8 93 94.1
11/03/2023 20:59:10 82.36 82.41 85.44 82.7 83.9 84.6 94.68 94.43 95.75 91.8 93 94.1
11/03/2023 20:59:11 81.59 82.07 85.44 82.7 83.9 84.6 94.51 94.84 95.75 91.8 93 94.1
11/03/2023 20:59:12 82.39 82.73 85.44 82.6 83.9 84.6 94.6 94.86 95.75 91.8 93 94.1
11/03/2023 20:59:13 81.72 82.68 85.44 82.6 83.9 84.6 93.17 94.81 95.75 91.8 93 94.1
11/03/2023 20:59:14 81.32 82.27 85.44 82.6 83.9 84.6 83.21 93.71 95.75 91.8 93 94.1
11/03/2023 20:59:15 79.12 81.5 85.44 82.6 83.9 84.6 81.1 90.02 95.75 91.8 93 94.1
11/03/2023 20:59:16 79.83 80.6 85.44 82.6 83.9 84.6 81.84 86.54 95.75 91.8 93 94.1
11/03/2023 20:59:17 80.41 80.34 85.44 82.6 83.8 84.6 91.22 90.69 95.75 91.8 92.9 94.1
11/03/2023 20:59:18 79.4 80.32 85.44 82.6 83.8 84.6 94.7 94.11 95.75 91.8 92.9 94.1
11/03/2023 20:59:19 80.05 80.33 85.44 82.6 83.8 84.6 94.54 94.66 95.75 91.9 92.9 94.1
11/03/2023 20:59:20 81.29 80.99 85.44 82.6 83.8 84.6 94.76 95.17 95.75 91.9 92.9 94.1
11/03/2023 20:59:21 81.9 81.77 85.44 82.6 83.8 84.6 95.08 95.51 95.72 91.9 92.9 94.1
11/03/2023 20:59:22 81.85 82.1 85.44 82.5 83.8 84.6 94.64 95.53 95.72 91.9 92.9 94.1
11/03/2023 20:59:23 82.6 82.42 85.44 82.4 83.8 84.6 94.66 95.3 95.65 91.9 92.9 94.1
11/03/2023 20:59:24 79.61 82.53 84.18 82.4 83.8 84.6 94.22 95.21 95.65 91.9 92.9 94.1
11/03/2023 20:59:25 82.11 81.79 84.18 82.4 83.8 84.6 93.36 94.42 95.65 91.9 92.9 94.1
11/03/2023 20:59:26 81.92 82.24 84.18 82.4 83.8 84.6 94.27 94.6 95.65 91.9 92.9 94.1
11/03/2023 20:59:27 83.54 83.2 84.18 82.4 83.8 84.6 94.7 94.9 95.65 92 92.9 94.1
11/03/2023 20:59:28 81.9 83.17 84.18 82.4 83.8 84.6 94.45 94.89 95.65 92 92.9 94.1
11/03/2023 20:59:29 81.81 83.45 84.18 82.4 83.8 84.6 91.1 94.75 95.65 92 92.9 94.1
11/03/2023 20:59:30 76.83 81.77 84.18 82.4 83.8 84.6 82.85 92.09 95.65 92 92.9 94.1
11/03/2023 20:59:31 76.39 79.08 83.45 82.3 83.8 84.6 82.71 88.6 95.65 92 92.9 94.1
11/03/2023 20:59:32 74.46 77.53 83.45 82.3 83.7 84.6 81.61 85.81 95.65 92 92.9 94.1
11/03/2023 20:59:33 82.63 81.61 83.45 82.3 83.7 84.6 93.52 91.79 95.65 92 92.8 94.1
11/03/2023 20:59:34 80.69 81.65 83.45 82.3 83.7 84.6 95.45 94.5 95.65 92 92.8 94.1
11/03/2023 20:59:35 83.2 82.75 83.45 82.3 83.7 84.6 94.9 94.99 95.65 92 92.8 94.1
11/03/2023 20:59:36 82.77 83.34 83.45 82.3 83.7 84.6 95.42 95.45 95.58 92 92.8 94.1
11/03/2023 20:59:37 81.08 82.76 83.45 82.3 83.7 84.6 94.85 95.61 95.61 92.1 92.8 94.1
11/03/2023 20:59:38 82.67 82.91 83.45 82.2 83.7 84.6 94.7 95.53 95.61 92.1 92.8 94.1
11/03/2023 20:59:39 84.02 83.9 83.9 82.2 83.7 84.6 94.72 95.54 95.61 92.1 92.8 94.1
11/03/2023 20:59:40 82.45 83.17 83.9 82.2 83.7 84.6 94.05 95.52 95.61 92.1 92.8 94.1
11/03/2023 20:59:41 84.11 84 84 82.2 83.7 84.6 95.13 94.82 95.61 92.1 92.8 94.1
11/03/2023 20:59:42 81.95 83.71 84 82.2 83.7 84.6 94.87 95.06 95.61 92.1 92.8 94.1
11/03/2023 20:59:43 81.87 82.61 84 82.2 83.7 84.6 94.59 95.08 95.61 92.2 92.8 94.1
11/03/2023 20:59:44 84.2 83.91 84 82.1 83.7 84.6 95.13 95.5 95.61 92.2 92.8 94.1
11/03/2023 20:59:45 83.46 84.1 84.1 82.1 83.7 84.6 94.85 95.51 95.61 92.2 92.8 94.1
11/03/2023 20:59:46 83.15 84.21 84.21 82.1 83.7 84.6 94.89 95.5 95.61 92.2 92.8 94.1
11/03/2023 20:59:47 83.8 84.02 84.21 82.1 83.7 84.6 94.69 95.44 95.61 92.2 92.8 94.1
11/03/2023 20:59:48 82.8 83.62 84.21 82.1 83.7 84.6 93.82 95.18 95.61 92.2 92.8 94.1
11/03/2023 20:59:49 82.01 83.55 84.21 82.1 83.7 84.6 94.47 95.03 95.61 92.2 92.8 94.1
11/03/2023 20:59:50 83.91 83.65 84.21 82 83.7 84.6 95.21 95.48 95.61 92.3 92.8 94.1
11/03/2023 20:59:51 84.61 84.39 84.39 82 83.7 84.6 93.81 95.1 95.61 92.3 92.8 94.1
11/03/2023 20:59:52 82.86 84.28 84.39 82 83.7 84.6 94.78 95.33 95.61 92.3 92.8 94.1
11/03/2023 20:59:53 83.65 83.87 84.39 82 83.7 84.6 94.59 95.29 95.61 92.3 92.8 94.1
11/03/2023 20:59:54 83.34 84.68 84.68 82 83.7 84.6 95.04 95.6 95.61 92.3 92.8 94.1
11/03/2023 20:59:55 80.45 83.32 84.68 82 83.7 84.6 94.69 95.53 95.61 92.4 92.8 94.1
11/03/2023 20:59:56 81.25 82.92 84.68 82 83.7 84.6 91.28 94.9 95.61 92.4 92.8 94.1
11/03/2023 20:59:57 73.31 80.7 84.68 82 83.7 84.6 78.36 92.43 95.61 92.4 92.8 94.1
11/03/2023 20:59:58 75.58 77.6 84.68 82 83.7 84.6 79.25 88.45 95.61 92.4 92.8 94.1
11/03/2023 20:59:59 71.48 76.27 84.68 82 83.7 84.6 75.71 84.95 95.61 92.4 92.8 94.1
11/03/2023 21:00:00 67.12 74.07 84.68 82 83.7 84.6 73.88 81.51 95.61 92.4 92.8 94.1
11/03/2023 21:00:01 74.52 73.84 84.68 82 83.7 84.6 78.29 78.57 95.61 92.4 92.8 94.1
11/03/2023 21:00:02 67.82 73.3 84.68 82 83.7 84.6 74.17 78.31 95.61 92.3 92.7 94.1
11/03/2023 21:00:03 74.54 73.69 84.68 81.9 83.7 84.6 77.76 77.4 95.61 92.3 92.7 94.1
11/03/2023 21:00:04 72.63 73.88 84.68 81.9 83.6 84.6 77.65 77.74 95.61 92.3 92.7 94.1
11/03/2023 21:00:05 69.71 73.07 84.68 81.9 83.6 84.6 75.58 77.64 95.61 92.3 92.7 94.1
11/03/2023 21:00:06 67.8 71.09 84.68 81.9 83.6 84.6 74.98 76.33 95.61 92.3 92.7 94.1
11/03/2023 21:00:07 72.52 72.31 84.68 81.9 83.6 84.6 77.09 77.05 95.6 92.3 92.7 94.1
11/03/2023 21:00:08 72.24 72.73 84.68 81.9 83.6 84.6 76.51 76.92 95.6 92.3 92.7 94.1
11/03/2023 21:00:09 72.55 72.75 84.68 81.8 83.6 84.6 77.14 77.19 95.6 92.3 92.7 94.1
11/03/2023 21:00:10 70.7 72.75 84.68 81.8 83.6 84.6 76.7 77.21 95.6 92.3 92.7 94.1
11/03/2023 21:00:11 67.91 71.83 84.68 81.8 83.6 84.6 74.13 76.97 95.6 92.3 92.7 94.1
11/03/2023 21:00:12 71.63 71.33 84.68 81.8 83.6 84.6 76.82 76.43 95.6 92.3 92.7 94.1
11/03/2023 21:00:13 77.35 76.04 84.68 81.8 83.6 84.6 82.87 81.54 95.6 92.3 92.7 94.1
11/03/2023 21:00:14 75.49 76.04 84.68 81.7 83.6 84.6 80.79 81.5 95.6 92.3 92.7 94.1
11/03/2023 21:00:15 79.69 78.86 84.68 81.7 83.6 84.6 84.51 83.63 95.6 92.3 92.7 94.1
11/03/2023 21:00:16 76.24 78.84 84.68 81.7 83.6 84.6 82.3 83.57 95.6 92.3 92.7 94.1
11/03/2023 21:00:17 75.71 77.58 84.68 81.7 83.6 84.6 79.25 82.82 95.6 92.3 92.7 94.1
11/03/2023 21:00:18 76.34 76.69 84.68 81.6 83.6 84.6 81.04 81.21 95.6 92.2 92.7 94.1
11/03/2023 21:00:19 78.6 78.47 84.68 81.6 83.6 84.6 86.09 85.35 95.6 92.2 92.7 94.1
11/03/2023 21:00:20 75.19 77.46 84.68 81.6 83.6 84.6 84.59 85.06 95.6 92.2 92.7 94.1
11/03/2023 21:00:21 76.73 76.85 84.68 81.6 83.6 84.6 84.95 85.77 95.6 92.2 92.6 94.1
11/03/2023 21:00:22 78.87 78.58 84.68 81.6 83.6 84.6 85.44 85.61 95.6 92.2 92.6 94.1
11/03/2023 21:00:23 78.75 78.86 84.68 81.6 83.5 84.6 83.84 85.52 95.6 92.2 92.6 94.1
11/03/2023 21:00:24 78.69 79.9 83.32 81.6 83.5 84.6 80.56 84.68 95.53 92.2 92.6 94.1
11/03/2023 21:00:25 77.17 78.44 82.92 81.6 83.5 84.6 79.91 82.38 94.9 92.2 92.6 94.1
11/03/2023 21:00:26 82.86 81.62 81.62 81.6 83.5 84.6 88.84 87.69 92.43 92.2 92.6 94.1
11/03/2023 21:00:27 82.6 82.91 82.91 81.6 83.5 84.6 92.62 91.99 91.99 92.2 92.6 94.1
11/03/2023 21:00:28 79.63 82 82.91 81.6 83.5 84.6 93.03 92.87 92.87 92.2 92.6 94.1
11/03/2023 21:00:29 85.4 84.27 84.27 81.6 83.5 84.6 91.88 92.61 92.87 92.2 92.6 94.1
11/03/2023 21:00:30 85.92 85.55 85.55 81.6 83.5 84.6 91.71 92.02 92.87 92.2 92.6 94.1
11/03/2023 21:00:31 85.18 85.74 85.74 81.6 83.5 84.6 91.94 92.52 92.87 92.2 92.6 94.1
11/03/2023 21:00:32 84.52 85.31 85.74 81.6 83.5 84.6 90.77 91.89 92.87 92.2 92.6 94.1
11/03/2023 21:00:33 84.13 85.84 85.84 81.6 83.5 84.6 89.54 91.57 92.87 92.2 92.6 94.1
11/03/2023 21:00:34 83.63 84.55 85.84 81.6 83.5 84.6 90.87 90.73 92.87 92.2 92.5 94.1
11/03/2023 21:00:35 83.26 84.1 85.84 81.6 83.6 84.6 90.32 91.21 92.87 92.2 92.5 94.1
11/03/2023 21:00:36 84.78 84.68 85.84 81.6 83.6 84.6 89.34 90.23 92.87 92.2 92.5 94.1
11/03/2023 21:00:37 87 86.58 86.58 81.6 83.6 84.6 92.08 91.56 92.87 92.2 92.5 94.1
11/03/2023 21:00:38 86.81 86.91 86.91 81.7 83.6 84.6 91.74 91.82 92.87 92.2 92.5 94.1
11/03/2023 21:00:39 87.09 87.03 87.03 81.7 83.6 84.6 90.56 91.68 92.87 92.2 92.5 94.1
11/03/2023 21:00:40 84.69 86.99 87.03 81.7 83.6 84.6 89.05 90.89 92.87 92.2 92.5 94.1
11/03/2023 21:00:41 83.46 85.7 87.03 81.7 83.6 84.6 90.67 90.6 92.87 92.2 92.5 94.1
11/03/2023 21:00:42 82.28 84.51 87.03 81.7 83.6 84.6 89.91 90.98 92.87 92.2 92.5 94.1
11/03/2023 21:00:43 79.64 83.29 87.03 81.7 83.6 84.6 85.67 89.98 92.87 92.2 92.5 94.1
11/03/2023 21:00:44 84.24 83.53 87.03 81.7 83.6 84.6 88.64 88.58 92.87 92.2 92.5 94.1
11/03/2023 21:00:45 84.25 84.1 87.03 81.7 83.6 84.6 87.98 88.83 92.87 92.2 92.5 94.1
11/03/2023 21:00:46 88.22 87.81 87.81 81.7 83.6 84.6 90.54 90.3 92.87 92.1 92.5 94.1
11/03/2023 21:00:47 82.76 87.2 87.81 81.7 83.6 84.6 85.82 89.92 92.87 92.1 92.5 94.1
11/03/2023 21:00:48 81.55 85.2 87.81 81.7 83.6 84.6 91.29 90.6 92.87 92.1 92.5 94.1
11/03/2023 21:00:49 86.93 86.6 87.81 81.8 83.6 84.6 91.07 91.31 92.87 92.1 92.5 94.1
11/03/2023 21:00:50 80.97 85.98 87.81 81.8 83.6 84.6 94.1 93.11 93.11 92.1 92.5 94.1
11/03/2023 21:00:51 81.12 83.5 87.81 81.8 83.6 84.6 91.54 92.89 93.11 92.1 92.5 94.1
11/03/2023 21:00:52 82.92 82.99 87.81 81.8 83.6 84.6 90.78 91.93 93.11 92.1 92.5 94.1
11/03/2023 21:00:53 84.07 83.69 87.81 81.8 83.6 84.6 97.72 96.97 96.97 92.2 92.5 94.1
11/03/2023 21:00:54 83.22 83.8 87.81 81.8 83.6 84.6 99.46 99.22 99.22 92.3 92.5 94.2
11/03/2023 21:00:55 82.67 83.59 87.81 81.8 83.6 84.6 90.54 98.13 99.22 92.3 92.5 94.2
11/03/2023 21:00:56 83.21 83.37 87.81 81.8 83.6 84.6 90.09 95.02 99.22 92.3 92.5 94.2
11/03/2023 21:00:57 84.1 83.83 87.81 81.8 83.6 84.6 95.85 95.21 99.22 92.3 92.5 94.2
11/03/2023 21:00:58 83.03 84.03 87.81 81.8 83.6 84.6 92.58 94.71 99.22 92.3 92.4 94.2
11/03/2023 21:00:59 83.17 83.46 87.81 81.8 83.6 84.6 91.46 93.43 99.22 92.3 92.4 94.2
11/03/2023 21:01:00 85.91 85.36 87.81 81.8 83.6 84.6 94.12 94.18 99.22 92.3 92.4 94.2
11/03/2023 21:01:01 85.07 85.58 87.81 81.9 83.6 84.6 100.96 99.59 99.59 92.4 92.4 94.2
11/03/2023 21:01:02 84.18 85.49 87.81 81.9 83.6 84.6 93.13 99.45 99.59 92.4 92.4 94.2
11/03/2023 21:01:03 83.93 84.41 87.81 81.9 83.6 84.6 91.83 96.36 99.59 92.4 92.4 94.2
11/03/2023 21:01:04 84.47 84.63 87.81 81.9 83.6 84.6 95.77 95.66 99.59 92.4 92.4 94.2
11/03/2023 21:01:05 80.43 84.11 87.81 81.9 83.6 84.6 93.13 95.69 99.59 92.4 92.4 94.2
11/03/2023 21:01:06 80.66 82.15 87.81 81.8 83.6 84.6 89.3 94.18 99.59 92.4 92.4 94.2
11/03/2023 21:01:07 81.9 81.89 87.81 81.9 83.6 84.6 86.15 91.65 99.59 92.4 92.4 94.2
11/03/2023 21:01:08 84.83 84.14 87.81 81.9 83.6 84.6 88.13 89.47 99.59 92.4 92.4 94.2
11/03/2023 21:01:09 82.02 83.67 87.81 81.9 83.5 84.6 86.11 88.31 99.59 92.4 92.4 94.2
11/03/2023 21:01:10 87.54 86.73 87.81 81.9 83.5 84.6 89.95 89.51 99.59 92.5 92.4 94.2
11/03/2023 21:01:11 86.92 87.08 87.81 82 83.6 84.6 89.82 89.9 99.59 92.5 92.4 94.2
11/03/2023 21:01:12 84.73 87.35 87.81 82 83.6 84.6 94.57 93.35 99.59 92.5 92.4 94.2
11/03/2023 21:01:13 81.97 85.39 87.81 82 83.6 84.6 91.91 93.23 99.59 92.5 92.3 94.2
11/03/2023 21:01:14 83.99 84.36 87.81 82 83.6 84.6 88.21 92.27 99.59 92.5 92.3 94.2
11/03/2023 21:01:15 82.33 83.91 87.81 82 83.6 84.6 85.57 90.34 99.59 92.5 92.3 94.2
11/03/2023 21:01:16 81.39 82.82 87.35 82 83.6 84.6 87.03 87.83 99.59 92.5 92.3 94.2
11/03/2023 21:01:17 84.02 83.93 87.35 82 83.6 84.6 87.42 87.85 99.59 92.5 92.3 94.2
11/03/2023 21:01:18 85.01 84.74 87.35 82 83.6 84.6 86.67 87.59 99.59 92.4 92.3 94.2
11/03/2023 21:01:19 83.32 84.99 87.35 82 83.6 84.6 92.84 92.1 99.59 92.4 92.3 94.2
11/03/2023 21:01:20 78.49 83.54 87.35 82 83.6 84.6 91.48 92.11 99.59 92.5 92.3 94.2
11/03/2023 21:01:21 82.31 82.1 87.35 82 83.6 84.6 89.94 91.81 99.59 92.5 92.3 94.2
11/03/2023 21:01:22 84.99 84.13 87.35 82.1 83.6 84.6 90.71 91.04 99.59 92.4 92.3 94.2
11/03/2023 21:01:23 83.03 84.16 87.35 82.1 83.6 84.6 101 99.61 99.61 92.5 92.3 94.2
11/03/2023 21:01:24 82.33 83.65 87.35 82.1 83.6 84.6 94.3 99.66 99.66 92.6 92.3 94.2
11/03/2023 21:01:25 83.26 83.26 87.35 82.1 83.5 84.6 89.7 96.76 99.66 92.6 92.3 94.2
11/03/2023 21:01:26 83.72 83.96 87.35 82.1 83.6 84.6 93.07 93.92 99.66 92.6 92.3 94.2
11/03/2023 21:01:27 82.14 84.05 87.35 82.1 83.5 84.6 94.68 95.22 99.66 92.6 92.3 94.2
11/03/2023 21:01:28 84.14 83.86 87.35 82.1 83.5 84.6 91.96 94 99.66 92.6 92.2 94.2
11/03/2023 21:01:29 82.93 83.73 87.35 82 83.5 84.6 88.38 92.86 99.66 92.6 92.2 94.2
11/03/2023 21:01:30 82.41 83.22 87.35 82.1 83.5 84.6 98.28 97.61 99.66 92.6 92.2 94.2
11/03/2023 21:01:31 83.51 83.36 87.35 82 83.5 84.6 99.48 99.68 99.68 92.7 92.3 94.2
11/03/2023 21:01:32 83.38 83.55 87.35 82 83.5 84.6 90.09 98.2 99.68 92.7 92.3 94.2
11/03/2023 21:01:33 82.99 83.39 87.35 82 83.5 84.6 88.51 95 99.68 92.6 92.3 94.2
11/03/2023 21:01:34 81.03 83.29 87.35 82 83.5 84.6 95.37 94.82 99.68 92.7 92.3 94.2
11/03/2023 21:01:35 80.1 81.88 87.35 82 83.5 84.6 91.36 94.2 99.68 92.7 92.3 94.2
11/03/2023 21:01:36 80.51 81.05 87.35 82 83.5 84.6 87.37 92.52 99.68 92.7 92.2 94.2
11/03/2023 21:01:37 81.93 81.73 87.35 82 83.5 84.6 86.37 89.96 99.68 92.6 92.2 94.2
11/03/2023 21:01:38 79.74 81.42 87.35 82 83.5 84.6 86.41 88.17 99.68 92.6 92.2 94.2
11/03/2023 21:01:39 82.11 81.93 87.35 82 83.5 84.6 85.96 87.31 99.68 92.6 92.2 94.2
11/03/2023 21:01:40 82.86 82.62 87.35 82 83.5 84.6 88.21 87.88 99.68 92.6 92.2 94.2
11/03/2023 21:01:41 82.71 83.18 87.35 82 83.4 84.6 91.87 91.31 99.68 92.6 92.2 94.2
11/03/2023 21:01:42 77.67 82.41 85.39 82 83.4 84.6 92.32 92.08 99.68 92.6 92.2 94.2
11/03/2023 21:01:43 82.07 81.62 84.99 82 83.4 84.6 91 92.01 99.68 92.6 92.2 94.2
11/03/2023 21:01:44 82.92 82.57 84.99 82 83.4 84.6 91.16 91.4 99.68 92.6 92.2 94.2
11/03/2023 21:01:45 82.77 82.76 84.99 82 83.4 84.5 99.73 98.57 99.68 92.7 92.2 94.2
11/03/2023 21:01:46 83.16 83.2 84.99 82 83.3 84.5 97.47 99.39 99.68 92.7 92.2 94.2
11/03/2023 21:01:47 82.07 83.21 84.99 82 83.3 84.5 89.83 97.36 99.68 92.7 92.2 94.2
11/03/2023 21:01:48 83.01 83.19 84.99 82 83.3 84.5 92.22 94.25 99.68 92.7 92.2 94.2
11/03/2023 21:01:49 82.77 83.2 84.16 82 83.3 84.5 95.3 95.13 99.68 92.7 92.1 94.2
11/03/2023 21:01:50 79.75 82.64 84.16 82 83.3 84.5 91.36 94.3 99.68 92.7 92.1 94.2
11/03/2023 21:01:51 82.72 82.48 84.16 82 83.3 84.5 91.49 92.73 99.68 92.7 92.1 94.2
11/03/2023 21:01:52 81.92 82.27 84.16 82 83.3 84.5 95.03 94.64 99.68 92.8 92.1 94.2
11/03/2023 21:01:53 82.65 82.77 84.05 82 83.3 84.5 100.8 99.56 99.68 92.8 92.2 94.2
11/03/2023 21:01:54 83.93 83.56 84.05 82 83.3 84.5 90.65 98.75 99.68 92.8 92.2 94.2
11/03/2023 21:01:55 84.19 84.24 84.24 82.1 83.3 84.5 92 95.5 99.68 92.8 92.2 94.2
11/03/2023 21:01:56 82.6 83.88 84.24 82.1 83.3 84.5 95.9 95.55 99.68 92.9 92.2 94.2
11/03/2023 21:01:57 76.97 83.04 84.24 82 83.3 84.5 92.49 95.26 99.68 92.9 92.2 94.2
11/03/2023 21:01:58 79.31 80.34 84.24 82 83.2 84.5 87.15 93.67 99.68 92.9 92.2 94.2
11/03/2023 21:01:59 78.53 79.84 84.24 82 83.2 84.5 83.04 90.64 99.68 92.9 92.2 94.2
11/03/2023 21:02:00 79.98 79.97 84.24 82 83.2 84.5 83.22 87.56 99.68 92.9 92.2 94.1
11/03/2023 21:02:01 82.99 82.28 84.24 82 83.2 84.5 84.27 85.48 99.56 92.8 92.2 94.1
11/03/2023 21:02:02 82.59 83.03 84.24 82.1 83.2 84.5 84.51 85 99.56 92.8 92.2 94.1
11/03/2023 21:02:03 84.45 83.83 84.24 82.1 83.2 84.5 88.12 87.23 99.56 92.8 92.2 94.1
11/03/2023 21:02:04 81.34 84.46 84.46 82.1 83.2 84.5 94.38 92.36 99.56 92.8 92.2 94.1
11/03/2023 21:02:05 79.95 81.88 84.46 82.1 83.2 84.5 89.95 92.38 99.56 92.8 92.2 94.1
11/03/2023 21:02:06 78.28 81.14 84.46 82.1 83.2 84.5 81.96 90.79 99.56 92.8 92.2 94.1
11/03/2023 21:02:07 79.29 80.15 84.46 82.1 83.2 84.5 81.62 87.43 99.56 92.8 92.2 94.1
11/03/2023 21:02:08 80.38 80.33 84.46 82.1 83.2 84.4 84.01 84.69 99.56 92.8 92.2 94.1
11/03/2023 21:02:09 84.17 83.23 84.46 82.1 83.2 84.4 86.45 86.07 99.56 92.9 92.2 94.1
11/03/2023 21:02:10 83.16 83.29 84.46 82.1 83.2 84.4 86.48 86.38 99.56 92.8 92.2 94.1
11/03/2023 21:02:11 84.51 84.23 84.46 82.1 83.2 84.4 87.32 87.18 99.56 92.8 92.2 94.1
11/03/2023 21:02:12 83.75 84.19 84.46 82.1 83.2 84.4 86.12 87.12 99.56 92.8 92.2 94.1
11/03/2023 21:02:13 79.7 84.1 84.46 82.1 83.2 84.4 82.65 86.58 99.56 92.8 92.2 94.1
11/03/2023 21:02:14 83.41 83.12 84.46 82.1 83.2 84.4 87.21 86.82 99.56 92.8 92.2 94.1
11/03/2023 21:02:15 84.64 84.64 84.64 82.1 83.2 84.4 87.05 87.53 99.56 92.8 92.2 94.1
11/03/2023 21:02:16 80.82 83.95 84.64 82.1 83.2 84.4 85.59 86.88 99.56 92.8 92.2 94.1
11/03/2023 21:02:17 79.29 82.14 84.64 82.1 83.2 84.4 83.23 86.15 99.56 92.8 92.2 94.1
11/03/2023 21:02:18 76.54 80.54 84.64 82.1 83.2 84.4 82.45 84.34 99.56 92.8 92.2 94.1
11/03/2023 21:02:19 79.32 79.67 84.64 82.1 83.2 84.4 82.75 83.56 99.56 92.8 92.2 94.1
11/03/2023 21:02:20 80.11 80.04 84.64 82.1 83.2 84.4 84.75 84.44 99.56 92.8 92.2 94.1
11/03/2023 21:02:21 77.16 79.87 84.64 82.1 83.2 84.4 82.32 84.4 99.56 92.8 92.2 94.1
11/03/2023 21:02:22 77.85 78.4 84.64 82.1 83.2 84.4 84.71 84.53 99.56 92.8 92.2 94.1
11/03/2023 21:02:23 77.41 78.75 84.64 82.1 83.2 84.4 81.26 84.44 98.75 92.8 92.2 94.1
11/03/2023 21:02:24 80.53 80.03 84.64 82.1 83.2 84.4 85.38 84.72 95.55 92.7 92.2 94.1
11/03/2023 21:02:25 79.93 80.18 84.64 82.1 83.2 84.4 84.9 84.96 95.55 92.7 92.2 94.1
11/03/2023 21:02:26 82.33 81.88 84.64 82.1 83.2 84.4 86.99 86.5 95.26 92.7 92.2 94.1
11/03/2023 21:02:27 81.09 82.03 84.64 82.1 83.2 84.4 90.52 90.17 93.67 92.7 92.2 94.1
11/03/2023 21:02:28 83.79 82.97 84.64 82.1 83.3 84.4 88.95 90.19 92.38 92.7 92.2 94.1
11/03/2023 21:02:29 82.78 83.18 84.64 82.1 83.3 84.4 96.39 94.97 94.97 92.7 92.2 94.1
11/03/2023 21:02:30 84.09 83.91 84.64 82.1 83.3 84.4 92.47 94.9 94.97 92.7 92.2 94.1
11/03/2023 21:02:31 83.41 83.8 84.64 82.1 83.3 84.4 92.82 93.28 94.97 92.7 92.2 94.1
11/03/2023 21:02:32 85.12 84.71 84.71 82.2 83.3 84.4 92.79 93.27 94.97 92.7 92.2 94.1
11/03/2023 21:02:33 83.15 84.58 84.71 82.2 83.3 84.4 92.65 93.95 94.97 92.7 92.2 94.1
11/03/2023 21:02:34 88.02 87.66 87.66 82.2 83.3 84.4 96.97 95.74 95.74 92.7 92.2 94.1
11/03/2023 21:02:35 84.12 87.46 87.66 82.2 83.3 84.4 92.91 95.38 95.74 92.7 92.2 94.1
11/03/2023 21:02:36 83.63 85.94 87.66 82.3 83.3 84.4 93.41 94.63 95.74 92.7 92.2 94.1
11/03/2023 21:02:37 83.53 84.6 87.66 82.3 83.3 84.4 92.93 93.98 95.74 92.7 92.2 94.1
11/03/2023 21:02:38 83.02 84.02 87.66 82.3 83.3 84.4 88.39 93.13 95.74 92.7 92.2 94.1
11/03/2023 21:02:39 83.27 83.47 87.66 82.3 83.3 84.4 92.92 92.65 95.74 92.7 92.2 94.1
11/03/2023 21:02:40 83.26 83.8 87.66 82.3 83.3 84.4 92.07 93.12 95.74 92.7 92.2 94.1
11/03/2023 21:02:41 84.37 84.26 87.66 82.3 83.3 84.4 94.66 93.84 95.74 92.7 92.2 94.1
11/03/2023 21:02:42 83.86 83.94 87.66 82.3 83.2 84.4 92.55 93.66 95.74 92.7 92.2 94.1
11/03/2023 21:02:43 83.52 83.96 87.66 82.3 83.2 84.4 92.09 93.32 95.74 92.6 92.2 94.1
11/03/2023 21:02:44 82.57 83.99 87.66 82.3 83.2 84.4 92.12 93.02 95.74 92.6 92.2 94.1
11/03/2023 21:02:45 82.07 82.85 87.66 82.3 83.2 84.4 95.32 95.04 95.74 92.7 92.2 94.1
11/03/2023 21:02:46 81.42 82.57 87.66 82.3 83.2 84.4 93.05 94.49 95.74 92.6 92.2 94.1
11/03/2023 21:02:47 83.37 82.95 87.66 82.3 83.2 84.4 90.41 93.92 95.74 92.6 92.2 94.1
11/03/2023 21:02:48 83.29 83.19 87.66 82.3 83.2 84.4 88.79 91.61 95.74 92.6 92.2 94.1
11/03/2023 21:02:49 82.79 83.2 87.66 82.3 83.2 84.4 87.98 90.01 95.74 92.6 92.2 94.1
11/03/2023 21:02:50 79.76 82.89 87.66 82.3 83.2 84.4 88.8 90.25 95.74 92.6 92.2 94.1
11/03/2023 21:02:51 80.84 81.27 87.66 82.4 83.2 84.4 83.14 88.37 95.74 92.6 92.2 94.1
11/03/2023 21:02:52 81.93 81.9 87.66 82.4 83.2 84.4 85.16 85.9 95.74 92.6 92.2 94
11/03/2023 21:02:53 81.85 81.94 87.66 82.4 83.2 84.4 92.69 91.37 95.74 92.6 92.2 94
11/03/2023 21:02:54 82.28 82.09 87.66 82.4 83.2 84.4 91.47 92.15 95.74 92.6 92.2 94
11/03/2023 21:02:55 84.52 84.13 87.66 82.4 83.2 84.4 95.44 94.63 95.74 92.6 92.2 94
11/03/2023 21:02:56 82.81 84.06 87.66 82.4 83.2 84.4 93 94.97 95.74 92.6 92.2 94
11/03/2023 21:02:57 82.12 83.21 87.66 82.4 83.2 84.4 91.35 94.22 95.74 92.6 92.2 94
11/03/2023 21:02:58 90.68 90.18 90.18 82.5 83.2 84.4 96.11 95.14 95.74 92.6 92.2 94
11/03/2023 21:02:59 87.17 90.17 90.18 82.5 83.2 84.4 94.38 95.14 95.74 92.6 92.2 94
11/03/2023 21:03:00 81.73 88.43 90.18 82.5 83.2 84.4 90.58 94.85 95.74 92.6 92.2 94
11/03/2023 21:03:01 83.03 85.55 90.18 82.5 83.2 84.4 90.98 92.47 95.74 92.6 92.2 94
11/03/2023 21:03:02 82.39 84.25 90.18 82.5 83.2 84.4 87.24 91.76 95.74 92.6 92.2 94
11/03/2023 21:03:03 79.88 83.18 90.18 82.5 83.2 84.4 96.27 95.16 95.74 92.6 92.2 94
11/03/2023 21:03:04 85.48 84.41 90.18 82.5 83.2 84.4 91.59 95.09 95.38 92.6 92.2 94
11/03/2023 21:03:05 84.58 84.76 90.18 82.5 83.2 84.4 92.8 93.24 95.16 92.6 92.2 94
11/03/2023 21:03:06 85.66 85.51 90.18 82.5 83.2 84.4 95.49 95.53 95.53 92.6 92.2 94
11/03/2023 21:03:07 88.39 87.57 90.18 82.6 83.3 84.4 94.61 95.51 95.53 92.6 92.2 94
11/03/2023 21:03:08 85.94 87.98 90.18 82.6 83.3 84.4 93.05 94.9 95.53 92.6 92.2 94
11/03/2023 21:03:09 86.55 86.7 90.18 82.6 83.3 84.4 96.23 96.25 96.25 92.6 92.2 94
11/03/2023 21:03:10 87.28 87.28 90.18 82.7 83.3 84.4 93.86 95.44 96.25 92.6 92.2 94
11/03/2023 21:03:11 85.73 87.11 90.18 82.7 83.3 84.4 92.58 94.42 96.25 92.6 92.3 94
11/03/2023 21:03:12 84.22 86.65 90.18 82.7 83.3 84.4 92.09 93.24 96.25 92.6 92.3 94
11/03/2023 21:03:13 83.72 85.13 90.18 82.7 83.3 84.4 92.75 93.18 96.25 92.6 92.3 94
11/03/2023 21:03:14 84.14 84.93 90.18 82.7 83.3 84.4 93.04 93.93 96.25 92.6 92.3 94
11/03/2023 21:03:15 83.15 84.06 90.18 82.7 83.2 84.4 94.21 94.15 96.25 92.6 92.2 94
11/03/2023 21:03:16 82.98 83.66 90.18 82.7 83.2 84.4 93.11 93.76 96.25 92.6 92.2 94
11/03/2023 21:03:17 84.12 83.86 90.18 82.7 83.2 84.4 93.4 93.94 96.25 92.6 92.3 94
11/03/2023 21:03:18 84.89 85.06 90.18 82.7 83.2 84.4 96.32 96.6 96.6 92.6 92.3 94
11/03/2023 21:03:19 84.2 84.7 90.18 82.8 83.2 84.4 95.31 95.44 96.6 92.6 92.3 94
11/03/2023 21:03:20 81.44 84.14 90.18 82.8 83.2 84.4 92.62 95.44 96.6 92.6 92.3 94
11/03/2023 21:03:21 82.95 83.59 90.18 82.8 83.2 84.4 90.16 94.58 96.6 92.6 92.3 94
11/03/2023 21:03:22 83.62 83.4 90.18 82.8 83.2 84.4 89.32 91.71 96.6 92.6 92.3 94
11/03/2023 21:03:23 84.29 84.27 90.18 82.8 83.2 84.4 88.96 90.34 96.6 92.5 92.3 94
11/03/2023 21:03:24 82.92 84.27 90.18 82.8 83.2 84.4 91.02 91.51 96.6 92.5 92.3 94
11/03/2023 21:03:25 82.28 83.62 90.18 82.8 83.2 84.4 86.04 90.15 96.6 92.5 92.2 94
11/03/2023 21:03:26 83.41 83.14 90.18 82.8 83.2 84.4 90.23 89.58 96.6 92.5 92.2 94
11/03/2023 21:03:27 82.92 83.2 90.18 82.8 83.2 84.3 92.78 91.88 96.6 92.5 92.2 94
11/03/2023 21:03:28 83.28 83.26 90.17 82.8 83.2 84.3 91.48 92.41 96.6 92.5 92.2 94
11/03/2023 21:03:29 82.61 83.23 88.43 82.7 83.2 84.3 95.76 94.5 96.6 92.5 92.3 94
11/03/2023 21:03:30 81.25 82.85 87.98 82.7 83.2 84.3 93.14 94.29 96.6 92.5 92.3 94
11/03/2023 21:03:31 81.39 82.3 87.98 82.7 83.2 84.3 92.68 93.92 96.6 92.5 92.3 94
11/03/2023 21:03:32 83.24 82.95 87.98 82.7 83.2 84.3 96.01 96.29 96.6 92.5 92.3 94
11/03/2023 21:03:33 82.8 82.95 87.98 82.7 83.2 84.3 92.75 95.36 96.6 92.5 92.3 94
11/03/2023 21:03:34 83.77 83.65 87.98 82.7 83.2 84.3 91.23 94.28 96.6 92.5 92.3 94
11/03/2023 21:03:35 82.28 83.77 87.98 82.7 83.2 84.3 90.17 92.13 96.6 92.5 92.3 94
11/03/2023 21:03:36 83.77 83.56 87.98 82.8 83.2 84.3 89.89 90.9 96.6 92.5 92.3 94
11/03/2023 21:03:37 84.67 84.4 87.98 82.8 83.2 84.3 97.02 96.04 96.6 92.6 92.3 94
11/03/2023 21:03:38 86.44 86.14 87.28 82.8 83.2 84.3 92.94 95.62 96.6 92.6 92.3 94
11/03/2023 21:03:39 84.53 86.18 87.28 82.8 83.3 84.3 95.93 96.36 96.6 92.6 92.3 94
11/03/2023 21:03:40 85.75 85.64 87.11 82.8 83.3 84.3 93.39 94.75 96.6 92.6 92.3 94
11/03/2023 21:03:41 83.92 85.58 86.65 82.9 83.3 84.3 94.42 94.82 96.6 92.6 92.3 94
11/03/2023 21:03:42 83.43 84.86 86.18 82.9 83.2 84.3 92.23 94.41 96.6 92.6 92.3 94
11/03/2023 21:03:43 84.45 84.31 86.18 82.9 83.2 84.3 95.26 94.64 96.6 92.7 92.3 94
11/03/2023 21:03:44 82.78 84.26 86.18 82.9 83.2 84.3 95.33 96.01 96.6 92.7 92.3 94
11/03/2023 21:03:45 85.17 84.91 86.18 82.9 83.2 84.3 92.76 95.58 96.6 92.7 92.3 94
11/03/2023 21:03:46 84.02 85.54 86.18 82.9 83.2 84.3 90.9 93.75 96.6 92.7 92.3 94
11/03/2023 21:03:47 88.84 88.23 88.23 82.9 83.2 84.3 94.6 94.35 96.6 92.7 92.3 94
11/03/2023 21:03:48 84.9 87.95 88.23 83 83.2 84.3 92.35 94.19 96.36 92.7 92.3 94
11/03/2023 21:03:49 85.96 86.54 88.23 83 83.2 84.3 92.65 93.62 96.36 92.7 92.3 94
11/03/2023 21:03:50 85.57 86.52 88.23 83 83.3 84.3 95.56 95.41 96.36 92.7 92.3 94
11/03/2023 21:03:51 82.65 85.51 88.23 83 83.2 84.3 94.75 95.5 96.36 92.7 92.3 94
11/03/2023 21:03:52 85.15 85.01 88.23 83 83.2 84.3 93.43 95 96.36 92.7 92.3 94
11/03/2023 21:03:53 86.52 86.52 88.23 83 83.3 84.3 94.25 94.48 96.36 92.6 92.3 94
11/03/2023 21:03:54 86.45 86.67 88.23 83 83.3 84.3 96.07 95.9 96.36 92.7 92.3 94
11/03/2023 21:03:55 86.71 87.25 88.23 83 83.2 84.3 89.81 95.7 96.36 92.6 92.3 94
11/03/2023 21:03:56 86.59 86.84 88.23 83.1 83.2 84.3 90.51 92.95 96.36 92.6 92.3 94
11/03/2023 21:03:57 85.99 86.44 88.23 83.1 83.2 84.3 89.25 91.45 96.36 92.6 92.3 94
11/03/2023 21:03:58 83.36 86.29 88.23 83.1 83.2 84.3 93.25 92.99 96.36 92.6 92.3 94
11/03/2023 21:03:59 84.03 84.59 88.23 83.1 83.3 84.3 88.22 91.69 96.36 92.6 92.3 94
11/03/2023 21:04:00 85.11 85.07 88.23 83.1 83.3 84.3 95.55 95.23 96.36 92.6 92.3 94
11/03/2023 21:04:01 85.75 85.85 88.23 83.1 83.3 84.3 91 94.1 96.36 92.6 92.3 94
11/03/2023 21:04:02 85.2 85.9 88.23 83.1 83.3 84.3 93.35 93.56 96.36 92.6 92.3 94
11/03/2023 21:04:03 88.46 87.69 88.23 83.2 83.3 84.3 94.27 94.25 96.36 92.6 92.4 94
11/03/2023 21:04:04 87.28 87.86 88.23 83.2 83.3 84.3 94.1 94.48 96.36 92.6 92.4 94
11/03/2023 21:04:05 86.96 87.43 88.23 83.2 83.3 84.3 93.86 94.68 96.36 92.6 92.4 94
11/03/2023 21:04:06 87.61 87.75 88.23 83.2 83.3 84.3 94.09 94.57 96.36 92.6 92.4 94
11/03/2023 21:04:07 85.95 87.74 88.23 83.2 83.3 84.3 98.85 98.14 98.14 92.7 92.4 94
11/03/2023 21:04:08 87.35 87.58 88.23 83.3 83.3 84.3 91.59 97.9 98.14 92.6 92.4 94
11/03/2023 21:04:09 86 87.04 88.23 83.3 83.3 84.3 89.89 95.12 98.14 92.6 92.4 94
11/03/2023 21:04:10 86.03 86.8 88.23 83.3 83.3 84.3 87.72 92.54 98.14 92.6 92.4 94
11/03/2023 21:04:11 84.88 86.12 88.23 83.3 83.3 84.3 86.61 90.11 98.14 92.6 92.4 94
11/03/2023 21:04:12 85.83 85.91 88.23 83.3 83.3 84.3 87.7 88.52 98.14 92.6 92.4 94
11/03/2023 21:04:13 85.31 85.64 88.23 83.3 83.3 84.3 87.37 87.86 98.14 92.6 92.4 94
11/03/2023 21:04:14 82.99 85.49 88.23 83.3 83.3 84.3 85.41 87.63 98.14 92.6 92.4 94
11/03/2023 21:04:15 86.32 85.72 88.23 83.4 83.3 84.3 87.76 87.34 98.14 92.6 92.4 94
11/03/2023 21:04:16 86.38 86.27 88.23 83.4 83.3 84.3 93.87 93.35 98.14 92.6 92.4 94
11/03/2023 21:04:17 86.39 86.42 87.95 83.4 83.3 84.3 92.63 93.21 98.14 92.6 92.4 94
11/03/2023 21:04:18 85.24 86.18 87.86 83.4 83.3 84.3 89.77 93.14 98.14 92.6 92.4 94
11/03/2023 21:04:19 85.56 85.8 87.86 83.4 83.3 84.3 94.32 93.7 98.14 92.6 92.4 94
11/03/2023 21:04:20 86.52 86.3 87.86 83.5 83.3 84.3 92.93 93.79 98.14 92.6 92.4 94
11/03/2023 21:04:21 86.08 86.55 87.86 83.5 83.3 84.3 94.71 94.15 98.14 92.6 92.4 94
11/03/2023 21:04:22 84.53 86.19 87.86 83.5 83.3 84.3 92.71 94.08 98.14 92.6 92.4 94
11/03/2023 21:04:23 87.14 86.59 87.86 83.5 83.4 84.3 94.86 95.22 98.14 92.6 92.4 94
11/03/2023 21:04:24 85.97 86.69 87.86 83.5 83.4 84.3 94.05 95.01 98.14 92.6 92.4 94
11/03/2023 21:04:25 85.83 86.13 87.86 83.5 83.4 84.3 95 95.69 98.14 92.6 92.4 94
11/03/2023 21:04:26 87.08 86.85 87.86 83.6 83.4 84.3 96.11 96.04 98.14 92.6 92.4 94
11/03/2023 21:04:27 85.32 86.61 87.86 83.6 83.4 84.3 88.94 95.35 98.14 92.6 92.4 94
11/03/2023 21:04:28 87.91 87.42 87.86 83.6 83.4 84.3 91 92.5 98.14 92.6 92.4 94
11/03/2023 21:04:29 87.25 87.53 87.86 83.6 83.4 84.3 94.52 94.53 98.14 92.6 92.4 94
11/03/2023 21:04:30 87.3 87.69 87.86 83.7 83.4 84.3 93.73 94.23 98.14 92.6 92.4 94
11/03/2023 21:04:31 87.32 87.86 87.86 83.7 83.4 84.3 94.52 94.53 98.14 92.6 92.4 94
11/03/2023 21:04:32 86.22 87.16 87.86 83.7 83.4 84.3 96.37 96.33 98.14 92.6 92.4 94
11/03/2023 21:04:33 86.21 86.72 87.86 83.7 83.4 84.3 94.09 95.83 98.14 92.6 92.4 94
11/03/2023 21:04:34 85.73 86.75 87.86 83.7 83.4 84.3 92.76 94.98 98.14 92.6 92.4 94
11/03/2023 21:04:35 83.58 85.93 87.86 83.7 83.4 84.3 95.33 95.71 98.14 92.6 92.4 94
11/03/2023 21:04:36 85.14 85.18 87.86 83.8 83.4 84.3 90.89 94.47 98.14 92.6 92.4 94
11/03/2023 21:04:37 85.44 85.51 87.86 83.8 83.5 84.3 87.77 92.63 97.9 92.6 92.4 94
11/03/2023 21:04:38 86.77 86.7 87.86 83.8 83.5 84.3 94.4 94.03 96.33 92.6 92.4 94
11/03/2023 21:04:39 84.44 86.09 87.86 83.8 83.5 84.3 89.93 93.14 96.33 92.6 92.4 94
11/03/2023 21:04:40 85.42 85.66 87.86 83.8 83.5 84.3 93.57 93.11 96.33 92.6 92.4 94
11/03/2023 21:04:41 86.07 86.03 87.86 83.8 83.5 84.3 93.04 93.33 96.33 92.6 92.4 94
11/03/2023 21:04:42 84.85 85.86 87.86 83.8 83.5 84.3 95.33 95.18 96.33 92.6 92.4 94
11/03/2023 21:04:43 84.23 85.22 87.86 83.8 83.5 84.3 93.63 95.11 96.33 92.6 92.4 94
11/03/2023 21:04:44 86.99 86.35 87.86 83.8 83.5 84.3 93.26 94.34 96.33 92.5 92.4 94
11/03/2023 21:04:45 85.58 86.49 87.86 83.8 83.5 84.3 94.31 94.46 96.33 92.5 92.4 94
11/03/2023 21:04:46 88.8 88.11 88.11 83.9 83.5 84.3 94.35 94.6 96.33 92.5 92.4 94
11/03/2023 21:04:47 86.5 87.99 88.11 83.9 83.5 84.3 90.95 94.38 96.33 92.5 92.4 94
11/03/2023 21:04:48 87.93 87.87 88.11 83.9 83.6 84.3 91.3 92.44 96.33 92.5 92.4 94
11/03/2023 21:04:49 85.7 87.68 88.11 83.9 83.6 84.3 90.64 91.83 96.33 92.5 92.5 94
11/03/2023 21:04:50 82.6 86.36 88.11 83.9 83.6 84.3 84.49 90.95 96.33 92.5 92.5 94
11/03/2023 21:04:51 84.4 84.87 88.11 83.9 83.6 84.3 86.16 88.23 96.33 92.5 92.5 94
11/03/2023 21:04:52 83.86 84.62 88.11 83.9 83.6 84.3 86.16 87.05 96.33 92.4 92.5 94
11/03/2023 21:04:53 85.28 84.83 88.11 83.9 83.6 84.3 86.93 87.07 96.33 92.4 92.5 94
11/03/2023 21:04:54 86.95 86.44 88.11 84 83.6 84.3 88.8 88.2 96.33 92.4 92.5 94
11/03/2023 21:04:55 85.76 86.87 88.11 84 83.6 84.3 90.69 90.2 96.33 92.4 92.5 94
11/03/2023 21:04:56 83.27 85.58 88.11 84 83.6 84.3 91.7 92.81 96.33 92.4 92.5 94
11/03/2023 21:04:57 86.2 85.65 88.11 84 83.6 84.3 92.91 92.37 96.33 92.4 92.5 94
11/03/2023 21:04:58 89.18 88.19 88.19 84 83.6 84.3 92.63 93.18 96.33 92.4 92.5 94
11/03/2023 21:04:59 86.69 87.96 88.19 84.1 83.6 84.3 94.46 93.91 96.33 92.4 92.5 94
11/03/2023 21:05:00 86.63 87.38 88.19 84.1 83.6 84.3 93.83 94.13 96.33 92.5 92.5 94
11/03/2023 21:05:01 86.48 86.85 88.19 84.1 83.6 84.3 93.93 94.55 96.33 92.5 92.5 94
11/03/2023 21:05:02 87.63 87.66 88.19 84.1 83.6 84.3 92.1 94.02 95.83 92.5 92.5 94
11/03/2023 21:05:03 86.45 87.32 88.19 84.2 83.7 84.3 90.17 92.83 95.71 92.5 92.5 94
11/03/2023 21:05:04 85.71 86.85 88.19 84.2 83.7 84.3 92.33 92.38 95.71 92.5 92.5 94
11/03/2023 21:05:05 86.16 86.52 88.19 84.2 83.7 84.3 93.67 93.56 95.18 92.5 92.5 94
11/03/2023 21:05:06 87.3 87.08 88.19 84.2 83.7 84.3 94.5 94.46 95.18 92.6 92.5 94
11/03/2023 21:05:07 86.44 87.02 88.19 84.3 83.7 84.3 93.78 94.67 95.18 92.6 92.5 94
11/03/2023 21:05:08 85.63 86.59 88.19 84.3 83.7 84.3 94.9 95.16 95.18 92.6 92.5 94
11/03/2023 21:05:09 85.68 85.96 88.19 84.3 83.7 84.3 96.58 96.95 96.95 92.6 92.5 94
11/03/2023 21:05:10 84.92 85.98 88.19 84.3 83.7 84.3 93.28 95.63 96.95 92.7 92.5 94
11/03/2023 21:05:11 86.51 86.3 88.19 84.3 83.7 84.3 92.81 94.55 96.95 92.7 92.5 94
11/03/2023 21:05:12 86.14 86.38 88.19 84.4 83.7 84.3 94.58 95.12 96.95 92.7 92.5 94
11/03/2023 21:05:13 85.92 86.5 88.19 84.4 83.7 84.3 95.24 94.91 96.95 92.7 92.5 94
11/03/2023 21:05:14 84.71 86 88.19 84.4 83.7 84.3 93.48 95.05 96.95 92.7 92.5 94
11/03/2023 21:05:15 85.9 85.77 88.19 84.4 83.7 84.3 93.07 94.42 96.95 92.7 92.5 94
11/03/2023 21:05:16 86.05 86.45 88.19 84.4 83.7 84.3 93.05 93.78 96.95 92.8 92.4 94
11/03/2023 21:05:17 84.96 85.75 88.19 84.4 83.7 84.3 92.99 94.19 96.95 92.8 92.4 94
11/03/2023 21:05:18 85.31 85.36 88.19 84.5 83.7 84.3 95.98 96.11 96.95 92.8 92.4 94
11/03/2023 21:05:19 85.06 85.63 88.19 84.5 83.7 84.3 93.53 94.35 96.95 92.8 92.4 94
11/03/2023 21:05:20 86.25 85.87 88.19 84.5 83.7 84.3 96.03 95.89 96.95 92.8 92.4 94
11/03/2023 21:05:21 85.07 85.93 88.19 84.5 83.7 84.3 94.53 95.53 96.95 92.9 92.4 94
11/03/2023 21:05:22 85.89 85.76 88.19 84.5 83.7 84.3 93.29 95.47 96.95 92.9 92.4 94
11/03/2023 21:05:23 85.57 85.78 88.19 84.5 83.7 84.3 89.17 93.94 96.95 92.9 92.4 94
11/03/2023 21:05:24 86.28 86.3 88.19 84.6 83.8 84.3 91.44 91.82 96.95 92.9 92.4 94
11/03/2023 21:05:25 86.75 86.53 88.19 84.6 83.8 84.3 95.19 94.13 96.95 92.9 92.4 94
11/03/2023 21:05:26 86.97 87.34 88.19 84.6 83.8 84.3 93.16 94.12 96.95 92.9 92.4 94
11/03/2023 21:05:27 85.13 86.83 88.19 84.6 83.8 84.3 92.61 94.09 96.95 92.9 92.4 94
11/03/2023 21:05:28 85.35 85.9 87.96 84.6 83.8 84.3 94.31 93.93 96.95 92.9 92.4 94
11/03/2023 21:05:29 86.13 86.24 87.66 84.6 83.8 84.3 94.19 94.54 96.95 92.9 92.4 94
11/03/2023 21:05:30 84.27 85.73 87.66 84.6 83.8 84.2 93.65 94.94 96.95 92.9 92.4 94
11/03/2023 21:05:31 85.72 85.56 87.66 84.6 83.8 84.2 93.84 94.54 96.95 93 92.4 94
11/03/2023 21:05:32 85.63 85.82 87.34 84.6 83.8 84.2 90.99 93.54 96.95 93 92.4 94
11/03/2023 21:05:33 89.65 89.49 89.49 84.6 83.8 84.2 92.6 93.24 96.95 93 92.4 94
11/03/2023 21:05:34 93.9 93 93 84.8 83.8 84.3 99.17 98.12 98.12 93 92.4 94
11/03/2023 21:05:35 85.54 92.09 93 84.8 83.9 84.3 96.05 97.87 98.12 93 92.4 94
11/03/2023 21:05:36 85.46 89.23 93 84.8 83.9 84.3 92.95 96.12 98.12 93 92.4 94
11/03/2023 21:05:37 85.47 87.24 93 84.8 83.9 84.3 94.04 94.6 98.12 93 92.4 94
11/03/2023 21:05:38 87.11 86.85 93 84.8 83.9 84.2 94.29 94.66 98.12 93.1 92.4 94
11/03/2023 21:05:39 85.79 86.85 93 84.8 83.9 84.2 95.84 95.64 98.12 93.1 92.4 94
11/03/2023 21:05:40 85.67 86.14 93 84.8 83.9 84.2 93.15 94.95 98.12 93.1 92.4 94
11/03/2023 21:05:41 85.49 86.05 93 84.8 83.9 84.2 92.21 94.46 98.12 93.1 92.4 94
11/03/2023 21:05:42 88.26 87.81 93 84.8 83.9 84.2 94.58 94.14 98.12 93.1 92.4 94
11/03/2023 21:05:43 87.92 88 93 84.8 83.9 84.2 91.33 93.81 98.12 93.1 92.4 94
11/03/2023 21:05:44 87.4 88.02 93 84.8 83.9 84.2 91.07 92.53 98.12 93.1 92.4 94
11/03/2023 21:05:45 84.28 87.69 93 84.8 83.9 84.2 88.43 91.76 98.12 93.1 92.4 94
11/03/2023 21:05:46 86.45 86.55 93 84.8 83.9 84.2 88.62 89.76 98.12 93.1 92.3 94
11/03/2023 21:05:47 84.66 86.83 93 84.8 83.9 84.2 86.96 89.56 98.12 93.1 92.3 94
11/03/2023 21:05:48 85.36 85.81 93 84.8 83.9 84.2 88.18 88.36 98.12 93.1 92.3 94
11/03/2023 21:05:49 86.6 86.59 93 84.8 83.9 84.2 88.21 88.61 98.12 93.1 92.3 94
11/03/2023 21:05:50 90.42 89.52 93 84.9 83.9 84.2 92.57 91.64 98.12 93.1 92.3 94
11/03/2023 21:05:51 89.75 90.16 93 84.9 84 84.2 95.94 95.31 98.12 93.1 92.3 94
11/03/2023 21:05:52 88.59 89.61 93 84.9 84 84.2 91.55 94.92 98.12 93.1 92.3 94
11/03/2023 21:05:53 88.9 89.81 93 85 84 84.2 95.44 95.21 98.12 93.1 92.3 94
11/03/2023 21:05:54 88.76 89.21 93 85 84 84.2 94.26 94.88 98.12 93.1 92.3 94
11/03/2023 21:05:55 86.65 88.6 93 85 84 84.2 95.17 95.49 98.12 93.1 92.3 94
11/03/2023 21:05:56 86.45 88.6 93 85 84 84.2 94.05 95.97 98.12 93.1 92.3 94
11/03/2023 21:05:57 86.77 87.03 93 85 84 84.2 96.06 96.42 98.12 93.1 92.3 94
11/03/2023 21:05:58 87.47 87.61 93 85 84 84.2 91.18 95.11 98.12 93.1 92.3 94
11/03/2023 21:05:59 96.1 95.47 95.47 85.2 84.1 84.3 96.47 96.27 98.12 93.1 92.3 94
11/03/2023 21:06:00 88.97 95.47 95.47 85.2 84.1 84.3 91.3 96.3 98.12 93.1 92.3 94
11/03/2023 21:06:01 84.53 92.29 95.47 85.2 84.1 84.3 89.79 93.59 98.12 93 92.3 94
11/03/2023 21:06:02 89.76 90.4 95.47 85.3 84.1 84.3 91.95 92.57 98.12 93 92.3 94
11/03/2023 21:06:03 85.77 90.54 95.47 85.3 84.1 84.3 88.73 92.66 98.12 93 92.3 94
11/03/2023 21:06:04 83.76 87.75 95.47 85.3 84.1 84.3 89.2 90.39 97.87 93 92.3 94
11/03/2023 21:06:05 76.92 85.68 95.47 85.3 84.1 84.2 86.15 89.78 96.42 93 92.3 94
11/03/2023 21:06:06 79.42 82.31 95.47 85.3 84.1 84.2 86.76 87.53 96.42 93 92.3 94
11/03/2023 21:06:07 81.5 81.78 95.47 85.3 84.1 84.2 88.1 88.44 96.42 93 92.3 94
11/03/2023 21:06:08 78.87 81.7 95.47 85.2 84.1 84.2 87.04 89.1 96.42 93 92.2 94
11/03/2023 21:06:09 81.68 81.92 95.47 85.2 84.1 84.2 88.14 88.35 96.42 93 92.2 94
11/03/2023 21:06:10 80.61 81.47 95.47 85.2 84.1 84.2 86.45 87.97 96.42 93 92.2 94
11/03/2023 21:06:11 78 81.01 95.47 85.2 84.1 84.2 86.14 87.14 96.42 93 92.2 94
11/03/2023 21:06:12 81 80.65 95.47 85.2 84.1 84.2 92.02 90.78 96.42 92.9 92.2 94
11/03/2023 21:06:13 80.41 81.04 95.47 85.2 84.1 84.2 93.38 92.99 96.42 93 92.2 94
11/03/2023 21:06:14 79.59 80.32 95.47 85.2 84.1 84.2 83.65 92.08 96.42 92.9 92.2 94
11/03/2023 21:06:15 83.46 82.88 95.47 85.2 84.1 84.2 93.98 93.14 96.42 93 92.2 94
11/03/2023 21:06:16 82.33 82.44 95.47 85.2 84.1 84.2 93.06 93.24 96.42 93 92.2 94
11/03/2023 21:06:17 84.83 84.07 95.47 85.2 84.1 84.2 93.61 94.31 96.42 93 92.2 94
11/03/2023 21:06:18 82.38 83.93 95.47 85.2 84.1 84.2 95.13 94.62 96.42 93 92.2 94
11/03/2023 21:06:19 83.3 83.37 95.47 85.2 84.1 84.2 92.46 94.31 96.42 93 92.2 94
11/03/2023 21:06:20 83.52 83.57 95.47 85.2 84.1 84.2 93.25 93.99 96.42 93 92.2 94
11/03/2023 21:06:21 84.51 84.76 95.47 85.2 84.1 84.2 92.39 93.46 96.42 93 92.2 94
11/03/2023 21:06:22 81.24 84.36 95.47 85.2 84.1 84.2 91.95 92.85 96.42 93 92.2 94
11/03/2023 21:06:23 83.6 83.53 95.47 85.2 84.1 84.2 93.62 93.33 96.42 92.9 92.2 94
11/03/2023 21:06:24 82.48 83.42 95.47 85.2 84.1 84.2 88.2 93.35 96.42 92.9 92.1 94
11/03/2023 21:06:25 83.77 83.73 95.47 85.2 84.1 84.2 89.62 90.71 96.42 92.9 92.1 94
11/03/2023 21:06:26 80.3 83.77 95.47 85.2 84.1 84.2 90.43 91.33 96.42 92.9 92.1 94
11/03/2023 21:06:27 77.66 81.87 95.47 85.2 84.1 84.2 93.8 93 96.3 92.9 92.1 94
11/03/2023 21:06:28 80.48 80.5 95.47 85.2 84.1 84.2 93.45 93.72 96.3 92.9 92.1 94
11/03/2023 21:06:29 80.47 80.75 95.47 85.2 84.1 84.2 92.76 93.98 96.3 92.9 92.1 94
11/03/2023 21:06:30 80.52 80.95 92.29 85.2 84.1 84.2 92.68 93.58 94.62 92.9 92.1 94
11/03/2023 21:06:31 80.89 81 90.54 85.2 84.1 84.2 93.77 93.82 94.62 92.8 92.1 94
11/03/2023 21:06:32 83.22 82.47 90.54 85.2 84.1 84.2 92.8 93.12 94.62 92.9 92.1 94
11/03/2023 21:06:33 83.35 83.04 87.75 85.2 84.1 84.2 93.09 93.43 94.62 92.9 92.1 94
11/03/2023 21:06:34 80.33 83.01 85.68 85.2 84.1 84.2 90.77 93.69 94.62 92.8 92.1 94
11/03/2023 21:06:35 83.46 82.98 84.76 85.2 84.1 84.2 93.84 93.84 94.62 92.9 92.1 94
11/03/2023 21:06:36 82.1 83.02 84.76 85.2 84.1 84.2 94.9 94.66 94.66 92.9 92.1 94
11/03/2023 21:06:37 79.53 82.32 84.76 85.2 84.1 84.2 92.26 94.33 94.66 92.9 92.1 94
11/03/2023 21:06:38 81.67 81.8 84.76 85.2 84.1 84.2 93.36 93.84 94.66 92.9 92.1 94
11/03/2023 21:06:39 81.91 81.92 84.76 85.2 84.1 84.2 93.2 94.48 94.66 92.9 92.1 94
11/03/2023 21:06:40 84.43 83.83 84.76 85.2 84.1 84.2 94.34 94.04 94.66 92.9 92.1 94
11/03/2023 21:06:41 79.8 83.37 84.76 85.2 84.1 84.2 93.22 93.67 94.66 92.9 92.1 94
11/03/2023 21:06:42 78.05 81.49 84.76 85.2 84.1 84.2 92.79 93.93 94.66 92.9 92.1 94
11/03/2023 21:06:43 83.17 82.23 84.76 85.2 84.1 84.2 93.74 93.79 94.66 92.9 92.1 94
11/03/2023 21:06:44 79.94 82.23 84.76 85.2 84.1 84.2 90.47 93.87 94.66 92.9 92.1 94
11/03/2023 21:06:45 77.61 80.71 84.76 85.2 84.1 84.2 85.72 91.74 94.66 92.9 92.1 94
11/03/2023 21:06:46 79.76 80.11 84.76 85.2 84.1 84.2 94.09 92.82 94.66 92.8 92.1 94
11/03/2023 21:06:47 80.94 80.81 84.76 85.2 84.1 84.2 92.66 92.99 94.66 92.9 92.1 94
11/03/2023 21:06:48 83.19 82.73 84.76 85.2 84.1 84.2 93.2 93.94 94.66 92.9 92.1 94
11/03/2023 21:06:49 81.01 82.69 84.76 85.2 84.1 84.2 93.81 93.9 94.66 92.8 92.1 94
11/03/2023 21:06:50 82.11 82.2 84.76 85.2 84.1 84.2 93.42 93.52 94.66 92.9 92.1 94
11/03/2023 21:06:51 83.27 83.04 84.36 85.2 84.1 84.2 93.97 94.44 94.66 92.9 92.1 94
11/03/2023 21:06:52 79.6 82.68 83.83 85.2 84.1 84.2 92.73 94.11 94.66 92.9 92.1 94
11/03/2023 21:06:53 80.66 81.14 83.83 85.2 84.1 84.2 92.36 93.58 94.66 92.8 92.1 94
11/03/2023 21:06:54 81.6 81.51 83.83 85.1 84.1 84.2 93.59 94.05 94.66 92.8 92.1 94
11/03/2023 21:06:55 81.19 81.54 83.83 85.1 84.1 84.2 84.64 93.06 94.66 92.8 92.1 94
11/03/2023 21:06:56 84.73 83.82 83.83 85.1 84.1 84.2 87.56 89.76 94.66 92.7 92.1 94
11/03/2023 21:06:57 82.12 83.8 83.83 85.2 84.1 84.2 85.3 88.46 94.66 92.7 92.1 94
11/03/2023 21:06:58 82.64 83.09 83.83 85.2 84.1 84.2 86.03 86.81 94.66 92.7 92.1 94
11/03/2023 21:06:59 84.81 84.39 84.39 85.2 84.1 84.2 88.18 87.64 94.66 92.7 92.1 94
11/03/2023 21:07:00 83.37 84.1 84.39 85.2 84.1 84.2 85.92 87.51 94.66 92.7 92.1 94
11/03/2023 21:07:01 83.31 84.03 84.39 85.2 84.1 84.2 86.15 86.85 94.66 92.7 92.1 94
11/03/2023 21:07:02 84.66 84.59 84.59 85.2 84.1 84.2 87.26 87.31 94.66 92.7 92.1 94
11/03/2023 21:07:03 83.35 84.35 84.59 85.2 84.1 84.2 86.36 87.04 94.66 92.7 92.1 94
11/03/2023 21:07:04 84.7 85.18 85.18 85.2 84.1 84.2 92.74 92.03 94.66 92.7 92.1 94
11/03/2023 21:07:05 84.36 85.21 85.21 85.2 84.1 84.2 87.82 91.4 94.66 92.7 92.1 94
11/03/2023 21:07:06 84.76 84.97 85.21 85.2 84.1 84.2 95.28 94.45 94.48 92.8 92.1 94
11/03/2023 21:07:07 84.52 85.18 85.21 85.2 84.1 84.2 94.13 94.84 94.84 92.8 92.1 94
11/03/2023 21:07:08 85.79 86 86 85.2 84.1 84.2 93.15 94.05 94.84 92.8 92.1 94
11/03/2023 21:07:09 82.84 85.26 86 85.2 84.1 84.2 93.61 94.18 94.84 92.8 92.1 94
11/03/2023 21:07:10 88.81 88.07 88.07 85.2 84.1 84.2 94.38 94.83 94.84 92.8 92.1 94
11/03/2023 21:07:11 84.59 87.26 88.07 85.2 84.1 84.2 94.34 94.69 94.84 92.8 92.1 94
11/03/2023 21:07:12 81.09 85.78 88.07 85.2 84.1 84.2 93.18 93.93 94.84 92.9 92.1 94
11/03/2023 21:07:13 82.36 83.42 88.07 85.2 84.1 84.2 93.19 93.69 94.84 92.9 92.1 94
11/03/2023 21:07:14 84.92 84.27 88.07 85.2 84.1 84.2 93.77 94.33 94.84 92.9 92.1 94
11/03/2023 21:07:15 82.2 84.08 88.07 85.2 84.1 84.2 94.33 94.78 94.84 92.9 92.2 94
11/03/2023 21:07:16 83.91 83.93 88.07 85.2 84.1 84.2 87.97 93.76 94.84 92.9 92.1 94
11/03/2023 21:07:17 83.68 84.01 88.07 85.3 84.1 84.2 90.48 91.42 94.84 92.9 92.2 94
11/03/2023 21:07:18 81.47 83.84 88.07 85.3 84.1 84.2 93.16 92.68 94.84 92.9 92.2 94
11/03/2023 21:07:19 83.91 83.28 88.07 85.3 84.1 84.2 93.07 93.75 94.84 92.9 92.2 94
11/03/2023 21:07:20 84.84 84.67 88.07 85.3 84.1 84.2 95.1 94.58 94.84 93 92.2 94
11/03/2023 21:07:21 83.29 85.03 88.07 85.3 84.1 84.2 94 94.18 94.84 93 92.2 94
11/03/2023 21:07:22 85.68 85.37 88.07 85.3 84.1 84.2 94.28 94.62 94.84 93 92.2 94
11/03/2023 21:07:23 86.62 86.55 88.07 85.3 84.1 84.2 94.37 94.59 94.84 93 92.2 94
11/03/2023 21:07:24 87.2 87.01 88.07 85.3 84.1 84.2 93.94 94.94 94.94 93 92.2 94
11/03/2023 21:07:25 83.84 86.9 88.07 85.3 84.1 84.2 94.01 94.8 94.94 93 92.2 94
11/03/2023 21:07:26 84.7 86.46 88.07 85.3 84.1 84.2 88.23 93.7 94.94 93 92.2 94
11/03/2023 21:07:27 84.67 84.87 88.07 85.3 84.1 84.2 92.24 92.17 94.94 93 92.2 94
11/03/2023 21:07:28 83.88 85.06 88.07 85.3 84.1 84.2 93.76 93.67 94.94 93.1 92.2 94
11/03/2023 21:07:29 79.35 84.03 88.07 85.3 84.1 84.2 95.19 94.88 94.94 93 92.2 94
11/03/2023 21:07:30 80.16 81.73 88.07 85.3 84.1 84.2 93.25 94.29 94.94 93.1 92.2 94
11/03/2023 21:07:31 86.99 85.86 88.07 85.3 84.1 84.2 94.19 94.26 94.94 93.1 92.2 94
11/03/2023 21:07:32 83.92 85.38 88.07 85.3 84.1 84.2 94.07 95.1 95.1 93.1 92.2 94
11/03/2023 21:07:33 87.23 86.52 88.07 85.4 84.1 84.2 93.61 94.35 95.1 93.1 92.2 94
11/03/2023 21:07:34 83.8 86.38 88.07 85.3 84.1 84.2 94.97 94.71 95.1 93.1 92.2 94
11/03/2023 21:07:35 81.91 84.79 88.07 85.3 84.1 84.2 94.17 94.85 95.1 93.1 92.2 94
11/03/2023 21:07:36 80.07 83.25 88.07 85.3 84.1 84.2 90.68 94.8 95.1 93 92.2 94
11/03/2023 21:07:37 80.52 81.44 88.07 85.3 84.1 84.2 94.06 94.23 95.1 93.1 92.3 94
11/03/2023 21:07:38 83.47 83.03 88.07 85.3 84.1 84.2 95.06 94.84 95.1 93.1 92.3 94
11/03/2023 21:07:39 83.76 83.87 88.07 85.3 84.1 84.2 93.9 94.61 95.1 93.1 92.3 94
11/03/2023 21:07:40 85.15 84.94 87.26 85.3 84.1 84.2 94.72 94.7 95.1 93.1 92.3 94
11/03/2023 21:07:41 83.34 84.74 87.01 85.3 84.1 84.2 93.64 94.95 95.1 93.1 92.3 94
11/03/2023 21:07:42 82.34 83.98 87.01 85.3 84.1 84.2 93.19 94.14 95.1 93.1 92.3 94
11/03/2023 21:07:43 80.81 82.97 87.01 85.3 84 84.2 94.38 94.25 95.1 93.1 92.3 94
11/03/2023 21:07:44 86.63 85.48 87.01 85.3 84.1 84.2 94.08 94.46 95.1 93.1 92.3 94
11/03/2023 21:07:45 85.14 85.54 87.01 85.3 84.1 84.2 93.81 94.49 95.1 93.1 92.3 94
11/03/2023 21:07:46 80.93 85.29 87.01 85.3 84.1 84.2 90.03 94.35 95.1 93.1 92.3 94
11/03/2023 21:07:47 81.31 82.88 87.01 85.3 84.1 84.2 85.14 91.82 95.1 93.1 92.3 94
11/03/2023 21:07:48 81.93 82.16 87.01 85.3 84.1 84.2 94.49 93.22 95.1 93.1 92.3 94
11/03/2023 21:07:49 84.2 83.75 87.01 85.3 84 84.2 92.78 93.2 95.1 93.1 92.3 94
11/03/2023 21:07:50 82.74 83.83 87.01 85.3 84 84.2 93.01 93.98 95.1 93.1 92.3 94
11/03/2023 21:07:51 82.3 83.52 87.01 85.3 84 84.2 93.98 93.97 95.1 93.1 92.3 94
11/03/2023 21:07:52 79.66 82.63 87.01 85.3 84 84.2 93.88 93.92 95.1 93.1 92.3 94
11/03/2023 21:07:53 79.86 80.95 87.01 85.3 84 84.2 92.55 94.03 95.1 93.1 92.3 94
11/03/2023 21:07:54 80.9 81.03 86.9 85.3 84 84.2 92.77 93.48 95.1 93.1 92.3 94
11/03/2023 21:07:55 80.9 81.19 86.52 85.3 84 84.2 92.5 93.81 95.1 93.1 92.3 94
11/03/2023 21:07:56 81.57 81.53 86.52 85.3 84 84.2 95.19 94.59 95.1 93.1 92.3 94
11/03/2023 21:07:57 81.52 81.52 86.52 85.3 84 84.2 85.2 94.31 95.1 93.1 92.3 94
11/03/2023 21:07:58 82.67 82.41 86.52 85.3 84 84.2 96.15 94.93 95.1 93.1 92.3 94
11/03/2023 21:07:59 80.06 82.39 86.52 85.3 84 84.2 90.86 94.88 95.1 93.1 92.3 94
11/03/2023 21:08:00 78.7 80.78 86.52 85.3 84 84.2 93.61 93.69 95.1 93.1 92.3 94
11/03/2023 21:08:01 83.39 82.27 86.52 85.3 84 84.2 94.22 93.97 95.1 93.1 92.3 94
11/03/2023 21:08:02 80.41 82.25 86.52 85.3 84 84.2 92.76 94.12 94.95 93.1 92.3 94
11/03/2023 21:08:03 83.74 83.59 86.38 85.3 83.9 84.2 94.32 94.31 94.95 93.1 92.3 94
11/03/2023 21:08:04 80.55 82.61 85.54 85.3 83.9 84.2 92.4 94.09 94.95 93.1 92.3 94
11/03/2023 21:08:05 81.87 81.93 85.54 85.3 83.9 84.2 93.92 93.77 94.95 93.1 92.4 94
11/03/2023 21:08:06 79.19 81.89 85.54 85.2 83.9 84.2 93.19 93.88 94.95 93.1 92.4 94
11/03/2023 21:08:07 85.73 84.37 85.54 85.2 83.9 84.2 91.84 94.51 94.95 93.1 92.4 94
11/03/2023 21:08:08 83.66 84.05 85.54 85.2 83.9 84.2 87.39 92.14 94.95 93.1 92.4 94
11/03/2023 21:08:09 85.77 85.48 85.54 85.2 83.9 84.2 94.7 94.04 94.95 93.1 92.3 94
11/03/2023 21:08:10 80.96 85.18 85.54 85.2 83.9 84.2 89.39 93.91 94.95 93.1 92.3 94
11/03/2023 21:08:11 81.77 83 85.54 85.2 83.9 84.2 87.75 91.61 94.93 93.1 92.3 94
11/03/2023 21:08:12 80.82 82.06 85.54 85.2 83.9 84.2 88.27 89.81 94.93 93.1 92.3 94
11/03/2023 21:08:13 85.26 84.34 85.54 85.2 83.9 84.2 89.89 89.81 94.93 93.1 92.3 94
11/03/2023 21:08:14 82.59 84.23 85.54 85.2 83.8 84.2 90.31 90.4 94.93 93.1 92.3 94
11/03/2023 21:08:15 84.88 85.39 85.48 85.2 83.8 84.2 89.72 91.08 94.93 93.1 92.3 93.9
11/03/2023 21:08:16 80.44 83.74 85.48 85.2 83.8 84.2 87.21 89.66 94.93 93 92.3 93.9
11/03/2023 21:08:17 81.3 81.87 85.48 85.2 83.8 84.2 87.86 88.49 94.93 93 92.3 93.9
11/03/2023 21:08:18 86.25 85.53 85.53 85.2 83.8 84.2 92.22 91.38 94.93 93 92.3 93.9
11/03/2023 21:08:19 83.71 86.24 86.24 85.2 83.8 84.2 88.72 91.74 94.93 93 92.3 93.9
11/03/2023 21:08:20 80.98 84.1 86.24 85.2 83.8 84.2 88.82 89.63 94.93 93 92.3 93.9
11/03/2023 21:08:21 84.07 83.71 86.24 85.2 83.8 84.2 89.74 89.66 94.93 93 92.3 93.9
11/03/2023 21:08:22 80.87 83.69 86.24 85.2 83.8 84.2 90.97 91.2 94.93 93 92.3 93.9
11/03/2023 21:08:23 83.96 83.75 86.24 85.2 83.8 84.2 88.41 90.33 94.93 93 92.3 93.9
11/03/2023 21:08:24 84.41 84.43 86.24 85.2 83.8 84.2 89.36 89.75 94.93 93 92.3 93.9
11/03/2023 21:08:25 84.74 84.61 86.24 85.2 83.8 84.2 89.98 90.13 94.93 93 92.3 93.9
11/03/2023 21:08:26 86.81 86.76 86.76 85.2 83.8 84.2 91.04 91.16 94.93 93 92.3 93.9
11/03/2023 21:08:27 86.2 86.28 86.76 85.2 83.8 84.2 91.43 91.69 94.93 93 92.3 93.9
11/03/2023 21:08:28 85.74 86.49 86.76 85.2 83.8 84.2 88.5 91.68 94.88 93 92.3 93.9
11/03/2023 21:08:29 88.56 88.56 88.56 85.2 83.8 84.2 92.77 92.26 94.51 93 92.3 93.9
11/03/2023 21:08:30 86.26 87.47 88.56 85.2 83.8 84.2 94.65 94.19 94.51 93 92.3 93.9
11/03/2023 21:08:31 84.77 86.83 88.56 85.3 83.8 84.2 94.12 94.63 94.63 93 92.3 93.9
11/03/2023 21:08:32 86.82 86.57 88.56 85.3 83.8 84.2 95.13 95.37 95.37 93 92.3 93.9
11/03/2023 21:08:33 85.87 87.32 88.56 85.3 83.8 84.2 94.98 95.16 95.37 93 92.4 93.9
11/03/2023 21:08:34 81.69 85.79 88.56 85.3 83.8 84.2 93.42 95.08 95.37 93 92.4 93.9
11/03/2023 21:08:35 84.27 84.34 88.56 85.3 83.8 84.2 95.28 94.95 95.37 93 92.4 93.9
11/03/2023 21:08:36 84.7 84.73 88.56 85.3 83.8 84.2 95.59 95.55 95.55 93 92.4 93.9
11/03/2023 21:08:37 83.3 84.54 88.56 85.3 83.8 84.2 94.79 96.6 96.6 93 92.4 93.9
11/03/2023 21:08:38 87.48 86.49 88.56 85.3 83.8 84.2 89.86 94.38 96.6 93 92.4 93.9
11/03/2023 21:08:39 85.17 86.19 88.56 85.3 83.8 84.2 88.22 92.07 96.6 93 92.4 93.9
11/03/2023 21:08:40 85.8 86.69 88.56 85.3 83.8 84.2 92.22 92.02 96.6 93 92.4 93.9
11/03/2023 21:08:41 81.99 85.48 88.56 85.3 83.8 84.2 94.68 94.13 96.6 93 92.4 93.9
11/03/2023 21:08:42 89.09 88.47 88.56 85.3 83.8 84.2 95.49 95.62 96.6 93 92.4 93.9
11/03/2023 21:08:43 83.93 88.44 88.56 85.3 83.8 84.2 94.83 95.69 96.6 93 92.4 93.9
11/03/2023 21:08:44 81.76 85.96 88.56 85.3 83.8 84.2 94.18 95.14 96.6 93 92.4 93.9
11/03/2023 21:08:45 83.04 83.87 88.56 85.3 83.8 84.1 94.21 94.93 96.6 93 92.4 93.9
11/03/2023 21:08:46 86.94 86.08 88.56 85.3 83.8 84.1 95.6 95.32 96.6 93 92.4 93.9
11/03/2023 21:08:47 85 85.96 88.56 85.3 83.8 84.1 94.94 95.4 96.6 93 92.4 93.9
11/03/2023 21:08:48 88.55 87.89 88.56 85.3 83.8 84.1 95.64 95.73 96.6 93 92.4 93.9
11/03/2023 21:08:49 85.9 87.82 88.56 85.3 83.8 84.1 94.02 95.58 96.6 93 92.4 93.9
11/03/2023 21:08:50 85.47 86.67 88.56 85.3 83.8 84.1 95.51 95.56 96.6 93 92.4 93.9
11/03/2023 21:08:51 87.19 87.16 88.56 85.3 83.8 84.1 98.44 97.34 97.34 93.1 92.4 93.9
11/03/2023 21:08:52 89.66 89.09 89.09 85.3 83.9 84.1 96.47 97.42 97.42 93.1 92.5 93.9
11/03/2023 21:08:53 87.05 88.71 89.09 85.3 83.9 84.1 95.06 96.87 97.42 93.1 92.5 93.9
11/03/2023 21:08:54 81.93 87.76 89.09 85.3 83.9 84.1 94.38 96.05 97.42 93.1 92.5 93.9
11/03/2023 21:08:55 83.37 84.94 89.09 85.3 83.9 84.1 97.53 97.38 97.42 93.1 92.5 93.9
11/03/2023 21:08:56 84.09 84.56 89.09 85.3 83.9 84.1 95.59 97.25 97.42 93.1 92.5 93.9
11/03/2023 21:08:57 84.86 84.72 89.09 85.3 83.9 84.1 94.63 95.83 97.42 93.1 92.5 93.9
11/03/2023 21:08:58 85.69 85.63 89.09 85.3 83.9 84.1 95.28 95.87 97.42 93.1 92.5 93.9
11/03/2023 21:08:59 85.81 85.93 89.09 85.3 83.9 84.1 97.53 97.11 97.42 93.2 92.5 93.9
11/03/2023 21:09:00 81.83 85.42 89.09 85.3 83.9 84.1 93.81 96.4 97.42 93.2 92.5 93.9
11/03/2023 21:09:01 80.81 83.53 89.09 85.3 83.9 84.1 96.99 96.75 97.42 93.2 92.5 93.9
11/03/2023 21:09:02 85.92 85.5 89.09 85.3 83.9 84.1 97.08 97.8 97.8 93.2 92.5 93.9
11/03/2023 21:09:03 81.96 85.39 89.09 85.3 83.9 84.1 88.33 96.57 97.8 93.2 92.5 93.9
11/03/2023 21:09:04 86.32 86.17 89.09 85.3 83.9 84.1 89.84 93.21 97.8 93.2 92.5 93.9
11/03/2023 21:09:05 83.49 85.67 89.09 85.3 83.9 84.1 88.16 91.6 97.8 93.2 92.5 93.9
11/03/2023 21:09:06 83.74 84.98 89.09 85.3 83.9 84.1 91 91.02 97.8 93.2 92.5 93.9
11/03/2023 21:09:07 83.76 84.18 89.09 85.2 83.9 84.1 88 90.64 97.8 93.1 92.5 93.9
11/03/2023 21:09:08 82.75 84.55 89.09 85.2 83.9 84.1 88.3 89.31 97.8 93.1 92.5 93.9
11/03/2023 21:09:09 81.81 82.89 89.09 85.2 83.9 84.1 86.93 88.74 97.8 93.1 92.5 93.9
11/03/2023 21:09:10 82.48 82.91 89.09 85.2 83.9 84.1 90.88 90.04 97.8 93.1 92.5 93.9
11/03/2023 21:09:11 82.43 82.79 89.09 85.2 83.9 84.1 88.85 89.75 97.8 93.1 92.5 93.9
11/03/2023 21:09:12 82.73 82.71 89.09 85.2 83.9 84.1 88.77 89.25 97.8 93.1 92.5 93.9
11/03/2023 21:09:13 83.76 83.75 89.09 85.2 83.9 84.1 90.21 90.08 97.8 93.1 92.5 93.9
11/03/2023 21:09:14 81.61 83.15 89.09 85.2 83.9 84.1 89.65 90.79 97.8 93.1 92.5 93.9
11/03/2023 21:09:15 82.51 82.87 89.09 85.2 83.9 84.1 87.71 89.44 97.8 93.1 92.5 93.9
11/03/2023 21:09:16 82.77 82.74 89.09 85.2 83.9 84.1 88.44 88.73 97.8 93.1 92.5 93.9
11/03/2023 21:09:17 80.36 82.83 89.09 85.2 83.9 84.1 90.21 89.95 97.8 93.1 92.5 93.9
11/03/2023 21:09:18 86.84 85.89 89.09 85.2 83.9 84.1 90.36 90.48 97.8 93.1 92.5 93.9
11/03/2023 21:09:19 81.36 85.73 89.09 85.1 83.9 84.1 87.95 90.28 97.8 93.1 92.5 93.9
11/03/2023 21:09:20 83.65 84.15 89.09 85.1 83.9 84.1 88.59 89.1 97.8 93.1 92.5 93.9
11/03/2023 21:09:21 87.18 86.61 89.09 85.1 83.9 84.1 92.44 91.83 97.8 93.1 92.5 93.9
11/03/2023 21:09:22 82.99 85.85 88.71 85.1 83.9 84.1 87.26 91.04 97.8 93.1 92.5 93.9
11/03/2023 21:09:23 81.64 84.17 87.76 85.1 83.8 84.1 88.33 89.01 97.8 93 92.5 93.9
11/03/2023 21:09:24 83.89 84.13 86.61 85.1 83.8 84.1 89.59 89.69 97.8 93 92.5 93.9
11/03/2023 21:09:25 81.06 83.81 86.61 85.1 83.8 84.1 89.76 90.72 97.8 93 92.5 93.9
11/03/2023 21:09:26 85.37 85.23 86.61 85.1 83.8 84.1 89.14 89.72 97.8 93 92.5 93.9
11/03/2023 21:09:27 87.05 86.14 86.61 85.1 83.8 84.1 91.76 91.61 97.8 93 92.5 93.9
11/03/2023 21:09:28 83.87 86.21 86.61 85.1 83.8 84.1 90.65 91.2 97.8 93 92.5 93.9
11/03/2023 21:09:29 82.13 84.71 86.61 85.1 83.8 84.1 94.65 93.88 97.8 93 92.5 93.9
11/03/2023 21:09:30 85.36 85.2 86.61 85.1 83.8 84.1 94.56 94.87 97.8 93 92.5 93.9
11/03/2023 21:09:31 82.74 85.3 86.61 85 83.8 84.1 95.08 95.5 97.8 93 92.5 93.9
11/03/2023 21:09:32 81.82 83.29 86.61 85 83.8 84.1 94.05 94.91 96.57 93 92.6 93.9
11/03/2023 21:09:33 82.02 83.13 86.61 85 83.8 84.1 94.13 94.98 95.5 93 92.6 93.9
11/03/2023 21:09:34 79 82.12 86.61 85 83.8 84.1 94.63 94.6 95.5 93 92.6 93.9
11/03/2023 21:09:35 80.22 80.99 86.61 85 83.8 84.1 94.19 94.98 95.5 93 92.6 93.9
11/03/2023 21:09:36 82 81.63 86.61 85 83.8 84.1 96.66 96.99 96.99 93 92.6 93.9
11/03/2023 21:09:37 85.08 84.74 86.61 85 83.8 84.1 87.86 95.1 96.99 93 92.6 93.9
11/03/2023 21:09:38 81.38 84.13 86.61 85 83.8 84.1 85.1 92.05 96.99 93 92.6 93.9
11/03/2023 21:09:39 81.6 82.85 86.61 85 83.8 84.1 89.23 89.94 96.99 93 92.6 93.9
11/03/2023 21:09:40 82.71 82.84 86.61 85 83.8 84.1 94.69 93.65 96.99 93 92.6 93.9
11/03/2023 21:09:41 80.17 82.32 86.61 85 83.8 84.1 94.15 94.38 96.99 93 92.6 93.9
11/03/2023 21:09:42 81.89 82.09 86.61 84.9 83.8 84.1 94.84 95.14 96.99 93 92.6 93.9
11/03/2023 21:09:43 82.03 82.24 86.61 84.9 83.8 84.1 94.09 94.88 96.99 93 92.6 93.9
11/03/2023 21:09:44 83.92 83.8 86.61 84.9 83.8 84.1 94.5 95.22 96.99 93 92.6 93.9
11/03/2023 21:09:45 87.17 86.84 86.84 84.9 83.8 84.1 95.36 95.21 96.99 93 92.6 93.9
11/03/2023 21:09:46 86.41 87.57 87.57 84.9 83.8 84.1 95.52 96.04 96.99 93 92.6 93.9
11/03/2023 21:09:47 83.97 86.21 87.57 84.9 83.8 84.1 97.57 97.43 97.43 93.1 92.6 93.9
11/03/2023 21:09:48 82.39 84.86 87.57 84.9 83.8 84.1 93.07 96.66 97.43 93.1 92.6 93.9
11/03/2023 21:09:49 85.58 85.34 87.57 84.9 83.8 84.1 96.23 96.32 97.43 93.1 92.6 93.9
11/03/2023 21:09:50 86.05 86.51 87.57 84.9 83.8 84.1 97.35 97.06 97.43 93.1 92.6 93.9
11/03/2023 21:09:51 83.06 85.46 87.57 84.9 83.8 84.1 94.96 97.09 97.43 93.1 92.6 93.9
11/03/2023 21:09:52 86.65 86.03 87.57 84.9 83.8 84.1 94.64 95.86 97.43 93.2 92.6 93.9
11/03/2023 21:09:53 84.78 85.96 87.57 84.9 83.8 84.1 95.13 95.55 97.43 93.2 92.7 93.9
11/03/2023 21:09:54 82.12 85.12 87.57 84.9 83.8 84.1 94.09 95.39 97.43 93.2 92.7 93.9
11/03/2023 21:09:55 80.55 83.52 87.57 84.9 83.8 84.1 95.39 95.95 97.43 93.2 92.7 93.9
11/03/2023 21:09:56 83.18 83.24 87.57 84.9 83.8 84.1 93.9 95.22 97.43 93.2 92.7 93.9
11/03/2023 21:09:57 80.31 82.92 87.57 84.9 83.8 84.1 94.65 95.31 97.43 93.2 92.7 93.9
11/03/2023 21:09:58 83.9 83.54 87.57 84.8 83.8 84.1 95.8 95.51 97.43 93.2 92.7 93.9
11/03/2023 21:09:59 85.77 85.48 87.57 84.8 83.8 84.1 94.49 95.74 97.43 93.2 92.7 93.9
11/03/2023 21:10:00 81.93 84.79 87.57 84.8 83.8 84.1 95.3 95.55 97.43 93.2 92.7 93.9
11/03/2023 21:10:01 80.7 83.4 87.57 84.8 83.8 84.1 96.76 97.24 97.43 93.3 92.7 93.9
11/03/2023 21:10:02 81.52 82.01 87.57 84.8 83.8 84.1 95.03 96.11 97.43 93.3 92.7 93.9
11/03/2023 21:10:03 84.04 83.49 87.57 84.8 83.8 84.1 96.29 96.35 97.43 93.3 92.7 93.9
11/03/2023 21:10:04 81.4 83.49 87.57 84.8 83.8 84.1 98.43 98.18 98.18 93.3 92.7 93.9
11/03/2023 21:10:05 87.06 86.16 87.57 84.8 83.8 84.1 94.12 98.14 98.18 93.3 92.8 93.9
11/03/2023 21:10:06 83.92 86.26 87.57 84.8 83.8 84.1 90.4 96.07 98.18 93.3 92.8 93.9
11/03/2023 21:10:07 82.86 84.87 87.57 84.7 83.8 84.1 93.29 94.98 98.18 93.3 92.8 93.9
11/03/2023 21:10:08 80.68 83.4 87.57 84.7 83.8 84.1 87.57 92.83 98.18 93.3 92.8 93.9
11/03/2023 21:10:09 81.2 83.03 87.57 84.7 83.8 84.1 87.19 90.41 98.18 93.3 92.8 93.9
11/03/2023 21:10:10 81.63 81.69 87.57 84.7 83.8 84.1 93.91 93.46 98.18 93.3 92.8 93.9
11/03/2023 21:10:11 77.99 81.62 87.57 84.7 83.8 84.1 83.84 93.18 98.18 93.3 92.8 93.9
11/03/2023 21:10:12 83.65 82.87 87.57 84.7 83.8 84.1 94.17 93.54 98.18 93.3 92.8 93.9
11/03/2023 21:10:13 78.4 81.92 87.57 84.7 83.8 84.1 87.1 93.1 98.18 93.2 92.8 93.9
11/03/2023 21:10:14 81.34 81.15 87.57 84.7 83.8 84.1 94.77 94.25 98.18 93.2 92.8 93.9
11/03/2023 21:10:15 81.92 82.14 87.57 84.6 83.8 84.1 90.17 93.33 98.18 93.2 92.8 93.9
11/03/2023 21:10:16 79.64 81.29 86.51 84.6 83.8 84.1 86.68 91.49 98.18 93.2 92.8 93.9
11/03/2023 21:10:17 80.2 80.63 86.51 84.6 83.8 84.1 87.7 89.15 98.18 93.2 92.8 93.9
11/03/2023 21:10:18 82.14 81.72 86.51 84.6 83.8 84.1 92.98 92.71 98.18 93.2 92.8 93.9
11/03/2023 21:10:19 79.55 81.47 86.51 84.6 83.8 84.1 86.13 90.8 98.18 93.2 92.8 93.9
11/03/2023 21:10:20 84.74 84.25 86.26 84.6 83.8 84.1 87.68 88.5 98.18 93.2 92.8 93.9
11/03/2023 21:10:21 82.16 84.18 86.26 84.6 83.8 84.1 95.75 95.26 98.18 93.2 92.8 93.9
11/03/2023 21:10:22 85.35 85.39 86.26 84.6 83.8 84.1 89.87 95.02 98.18 93.2 92.8 93.9
11/03/2023 21:10:23 84.14 84.41 86.26 84.6 83.8 84.1 88.16 92.4 98.18 93.2 92.8 93.9
11/03/2023 21:10:24 80.81 84.15 86.26 84.6 83.8 84.1 83.89 90.22 98.18 93.2 92.8 93.9
11/03/2023 21:10:25 82.88 83.02 86.26 84.5 83.8 84.1 93.69 93.09 98.18 93.1 92.8 93.9
11/03/2023 21:10:26 81.95 82.93 86.26 84.5 83.8 84.1 87.08 92.07 98.18 93.1 92.8 93.9
11/03/2023 21:10:27 82.8 82.81 86.26 84.5 83.8 84.1 94.96 93.86 98.18 93.1 92.8 93.9
11/03/2023 21:10:28 82.66 82.92 86.26 84.5 83.8 84.1 88.67 93.4 98.18 93.1 92.8 93.9
11/03/2023 21:10:29 82.03 83.84 86.26 84.5 83.8 84.1 94.72 94.59 98.18 93.1 92.8 93.9
11/03/2023 21:10:30 81.85 82.27 86.26 84.5 83.8 84.1 89.32 92.87 98.18 93.1 92.8 93.9
11/03/2023 21:10:31 87.8 87.11 87.11 84.5 83.8 84.1 90.91 91.31 98.18 93.1 92.8 93.9
11/03/2023 21:10:32 88.41 89.08 89.08 84.5 83.8 84.1 93.99 93.57 98.18 93.1 92.8 93.9
11/03/2023 21:10:33 86.05 87.45 89.08 84.5 83.8 84.1 90.43 93.62 98.18 93.1 92.8 93.9
11/03/2023 21:10:34 84.9 86.84 89.08 84.4 83.8 84.1 88.69 91.99 98.14 93.1 92.8 93.9
11/03/2023 21:10:35 85.2 86.3 89.08 84.4 83.8 84.1 89.86 90.5 96.07 93 92.8 93.9
11/03/2023 21:10:36 83.94 85.56 89.08 84.4 83.8 84.1 94.37 93.83 95.26 93.1 92.8 93.9
11/03/2023 21:10:37 82.69 84.33 89.08 84.4 83.8 84.1 90.3 93.32 95.26 93 92.8 93.9
11/03/2023 21:10:38 80.89 83.42 89.08 84.4 83.8 84.1 88.02 91.59 95.26 93 92.8 93.9
11/03/2023 21:10:39 81.07 82 89.08 84.3 83.8 84.1 84.89 89.49 95.26 93 92.8 93.9
11/03/2023 21:10:40 81.81 82.22 89.08 84.3 83.8 84.1 93.68 93.24 95.26 93 92.8 93.9
11/03/2023 21:10:41 86.74 85.81 89.08 84.3 83.8 84.1 89.72 91.45 95.26 93 92.8 93.9
11/03/2023 21:10:42 81.14 85.12 89.08 84.3 83.8 84.1 85.87 90.24 95.26 93 92.8 93.9
11/03/2023 21:10:43 84.6 84.55 89.08 84.3 83.8 84.1 94.91 94.73 95.26 93 92.8 93.9
11/03/2023 21:10:44 84.43 85.42 89.08 84.3 83.8 84.1 92.55 95.32 95.32 93 92.8 93.9
11/03/2023 21:10:45 83.61 84.66 89.08 84.3 83.8 84.1 88.72 93.07 95.32 93 92.8 93.9
11/03/2023 21:10:46 82.95 83.87 89.08 84.3 83.8 84.1 86.07 90.84 95.32 93 92.8 93.9
11/03/2023 21:10:47 82.9 83.32 89.08 84.3 83.8 84.1 92.9 92.49 95.32 93 92.8 93.9
11/03/2023 21:10:48 81.51 83.06 89.08 84.2 83.8 84.1 87.35 92.08 95.32 93 92.8 93.9
11/03/2023 21:10:49 81.93 82.3 89.08 84.2 83.8 84.1 93.31 92.61 95.32 93 92.8 93.9
11/03/2023 21:10:50 82.42 82.89 89.08 84.2 83.8 84.1 89.2 92.52 95.32 93 92.8 93.9
11/03/2023 21:10:51 82.74 82.86 89.08 84.1 83.8 84.1 93.59 93.26 95.32 93 92.8 93.9
11/03/2023 21:10:52 83.41 83.38 89.08 84.1 83.8 84.1 88.35 92.33 95.32 93 92.8 93.9
11/03/2023 21:10:53 85.23 85.48 89.08 84.1 83.8 84.1 89.5 90.32 95.32 93 92.8 93.9
11/03/2023 21:10:54 84.92 85.77 89.08 84.1 83.8 84.1 90.62 90.83 95.32 93 92.8 93.9
11/03/2023 21:10:55 82.29 85.01 89.08 84 83.8 84.1 92.04 92.96 95.32 92.9 92.8 93.9
11/03/2023 21:10:56 82.77 83.99 89.08 84 83.8 84.1 87.73 90.86 95.32 92.9 92.8 93.9
11/03/2023 21:10:57 81.6 82.78 89.08 84 83.8 84.1 86.94 89.26 95.32 92.9 92.8 93.9
11/03/2023 21:10:58 84.71 84.08 89.08 84 83.8 84.1 98.08 97.28 97.28 92.9 92.8 93.9
11/03/2023 21:10:59 82.32 84.46 89.08 83.8 83.8 84.1 90.07 97.16 97.28 92.9 92.8 93.9
11/03/2023 21:11:00 82.1 83.2 89.08 83.7 83.8 84.1 94.05 94.68 97.28 92.9 92.8 93.9
11/03/2023 21:11:01 82.68 82.88 89.08 83.7 83.8 84.1 89.72 94.2 97.28 92.9 92.8 93.9
11/03/2023 21:11:02 82.71 83.16 87.45 83.7 83.8 84.1 92.49 93.46 97.28 92.9 92.8 93.9
11/03/2023 21:11:03 83.01 83.24 86.84 83.7 83.8 84.1 86.73 92.01 97.28 92.9 92.8 93.9
11/03/2023 21:11:04 83.11 83.54 86.3 83.6 83.8 84.1 87.3 89.61 97.28 92.9 92.8 93.9
11/03/2023 21:11:05 84.98 84.58 85.81 83.7 83.8 84.1 89.59 89.56 97.28 92.9 92.8 93.9
11/03/2023 21:11:06 83.83 84.94 85.81 83.7 83.8 84.1 93.9 93.21 97.28 92.9 92.8 93.9
11/03/2023 21:11:07 84.29 84.77 85.81 83.7 83.8 84.1 89.19 91.94 97.28 92.9 92.8 93.9
11/03/2023 21:11:08 81.12 84.28 85.81 83.7 83.8 84.1 85.16 90.41 97.28 92.9 92.8 93.9
11/03/2023 21:11:09 82.46 82.84 85.81 83.7 83.8 84.1 92.74 92.4 97.28 93 92.8 93.9
11/03/2023 21:11:10 78.63 82.62 85.81 83.7 83.8 84.1 83 92.27 97.28 92.9 92.8 93.9
11/03/2023 21:11:11 83.14 82.71 85.77 83.7 83.8 84.1 94 93.32 97.28 93 92.8 93.9
11/03/2023 21:11:12 82.69 82.94 85.77 83.7 83.8 84.1 89.95 93.14 97.28 93 92.8 93.9
11/03/2023 21:11:13 82.66 83.17 85.77 83.7 83.8 84.1 94.52 94.09 97.28 93 92.8 93.9
11/03/2023 21:11:14 80.35 82.31 85.77 83.7 83.8 84.1 90.61 93.57 97.28 93 92.8 93.9
11/03/2023 21:11:15 78.3 81.07 85.77 83.7 83.8 84.1 86.45 91.85 97.28 93 92.8 93.9
11/03/2023 21:11:16 79.45 79.78 85.77 83.7 83.8 84.1 85.88 89.22 97.28 92.9 92.8 93.9
11/03/2023 21:11:17 80.96 80.96 85.77 83.7 83.8 84.1 93.06 92.71 97.28 92.9 92.8 93.9
11/03/2023 21:11:18 81.14 81.16 85.77 83.7 83.8 84.1 87.31 90.63 97.28 92.9 92.8 93.9
11/03/2023 21:11:19 83.52 83.42 85.77 83.7 83.8 84.1 86.95 88.79 97.28 92.9 92.8 93.9
11/03/2023 21:11:20 81.28 83.5 85.77 83.7 83.8 84.1 95.22 94.78 97.28 92.9 92.8 93.9
11/03/2023 21:11:21 88.24 87.32 87.32 83.7 83.8 84.1 92.25 94.75 97.28 92.9 92.8 93.9
11/03/2023 21:11:22 86.88 87.26 87.32 83.7 83.8 84.1 90.89 93.19 97.28 92.9 92.8 93.9
11/03/2023 21:11:23 79.23 86.45 87.32 83.7 83.8 84.1 85.58 91.76 97.28 92.9 92.8 93.9
11/03/2023 21:11:24 81.71 83.46 87.32 83.7 83.8 84.1 93.66 93.32 97.28 92.9 92.8 93.9
11/03/2023 21:11:25 79.44 82.27 87.32 83.7 83.8 84.1 88.53 92.45 97.28 92.9 92.8 93.9
11/03/2023 21:11:26 80.96 81.07 87.32 83.7 83.8 84.1 94.79 93.74 97.28 92.9 92.8 93.9
11/03/2023 21:11:27 80.37 81.18 87.32 83.7 83.8 84.1 90.36 93.58 97.28 92.9 92.8 93.9
11/03/2023 21:11:28 82.43 82.27 87.32 83.7 83.8 84.1 95.07 94.55 97.16 92.9 92.8 93.9
11/03/2023 21:11:29 78.8 82.06 87.32 83.7 83.8 84.1 90.9 93.65 94.78 92.9 92.8 93.9
11/03/2023 21:11:30 79.15 80.49 87.32 83.7 83.8 84.1 88.81 92.21 94.78 92.9 92.8 93.9
11/03/2023 21:11:31 76.42 79.49 87.32 83.7 83.8 84.1 91.8 92.17 94.78 92.9 92.8 93.9
11/03/2023 21:11:32 83.29 82.63 87.32 83.7 83.8 84.1 90.02 92.66 94.78 92.9 92.8 93.9
11/03/2023 21:11:33 80.06 81.96 87.32 83.7 83.8 84.1 86.25 90.7 94.78 92.9 92.8 93.9
11/03/2023 21:11:34 80.04 81.25 87.32 83.7 83.8 84.1 87.72 88.63 94.78 92.9 92.8 93.8
11/03/2023 21:11:35 81.99 81.52 87.32 83.7 83.8 84.1 94.2 93.69 94.78 92.9 92.8 93.8
11/03/2023 21:11:36 79.61 81.21 87.32 83.7 83.8 84.1 89.59 93.12 94.78 92.9 92.8 93.8
11/03/2023 21:11:37 80.2 80.62 87.32 83.7 83.8 84.1 87.51 91.21 94.78 92.9 92.8 93.8
11/03/2023 21:11:38 78.79 80.48 87.32 83.7 83.8 84 83.08 89.14 94.78 92.8 92.8 93.8
11/03/2023 21:11:39 80.94 80.58 87.32 83.7 83.8 84 93.2 92.69 94.78 92.8 92.8 93.8
11/03/2023 21:11:40 81.22 81.24 87.32 83.7 83.8 84 85.45 90.98 94.78 92.8 92.8 93.8
11/03/2023 21:11:41 81.02 81.56 87.32 83.7 83.8 84 86.04 88.59 94.78 92.8 92.8 93.8
11/03/2023 21:11:42 81.51 81.52 87.32 83.7 83.8 84 89.33 89.37 94.78 92.8 92.8 93.8
11/03/2023 21:11:43 82.44 82.5 87.32 83.7 83.8 84 93.18 92.48 94.78 92.8 92.8 93.8
11/03/2023 21:11:44 82.26 82.67 87.32 83.7 83.8 84 88.64 91.33 94.78 92.8 92.8 93.8
11/03/2023 21:11:45 80.9 82.08 87.32 83.7 83.8 84 84.51 89.83 94.78 92.8 92.8 93.8
11/03/2023 21:11:46 81.47 81.6 87.32 83.7 83.8 84 92.6 92.06 94.78 92.8 92.8 93.8
11/03/2023 21:11:47 82.5 82.53 87.32 83.7 83.8 84 87.51 91.89 94.78 92.8 92.8 93.8
11/03/2023 21:11:48 82.56 82.76 87.32 83.7 83.8 84 93.66 92.98 94.78 92.8 92.8 93.8
11/03/2023 21:11:49 81.02 83.12 87.32 83.7 83.8 84 88.81 92.88 94.78 92.8 92.8 93.8
11/03/2023 21:11:50 81.29 81.56 87.32 83.7 83.8 84 93.67 93.42 94.75 92.8 92.8 93.8
11/03/2023 21:11:51 80.8 81.6 87.26 83.7 83.8 84 87.07 92.58 94.55 92.8 92.8 93.8
11/03/2023 21:11:52 80.81 81.4 86.45 83.7 83.8 84 87.05 89.96 94.55 92.8 92.8 93.8
11/03/2023 21:11:53 82.74 82.43 83.46 83.7 83.8 84 87.71 88.42 94.55 92.7 92.8 93.8
11/03/2023 21:11:54 82.72 83.04 83.12 83.7 83.8 84 93.6 93.38 94.55 92.7 92.8 93.8
11/03/2023 21:11:55 80.49 82.41 83.12 83.7 83.8 84 86.27 91.12 94.55 92.7 92.8 93.8
11/03/2023 21:11:56 80.02 81.4 83.12 83.7 83.8 84 85.87 88.99 94.55 92.7 92.8 93.8
11/03/2023 21:11:57 81.45 81.39 83.12 83.7 83.8 84 93.76 93.3 94.55 92.8 92.8 93.8
11/03/2023 21:11:58 79.52 81.45 83.12 83.7 83.8 84 88.92 93.18 93.69 92.8 92.8 93.8
11/03/2023 21:11:59 80.59 80.56 83.12 83.7 83.8 84 94 93.74 93.74 92.8 92.8 93.8
11/03/2023 21:12:00 80.45 81 83.12 83.6 83.8 84 89.16 93.51 93.74 92.8 92.8 93.8
11/03/2023 21:12:01 84.25 83.59 83.59 83.6 83.8 84 92.78 93.36 93.74 92.8 92.8 93.8
11/03/2023 21:12:02 81.82 82.77 83.59 83.6 83.8 84 85.09 92.02 93.74 92.8 92.8 93.8
11/03/2023 21:12:03 80.97 82.33 83.59 83.6 83.8 84 85.24 89.04 93.74 92.8 92.8 93.8
11/03/2023 21:12:04 83.11 82.92 83.59 83.6 83.8 84 86.01 87.06 93.74 92.8 92.8 93.8
11/03/2023 21:12:05 83.1 83.7 83.7 83.6 83.8 84 94.27 93.08 93.74 92.8 92.8 93.8
11/03/2023 21:12:06 83.15 83.43 83.7 83.6 83.8 84 88.06 91.73 93.74 92.8 92.8 93.8
11/03/2023 21:12:07 84.88 84.79 84.79 83.6 83.8 84 87.71 89.92 93.74 92.8 92.8 93.8
11/03/2023 21:12:08 85.2 85.48 85.48 83.6 83.8 84 92.26 92.14 93.74 92.8 92.8 93.8
11/03/2023 21:12:09 79.79 85.31 85.48 83.6 83.8 84 85.03 92.08 93.74 92.7 92.8 93.8
11/03/2023 21:12:10 81.61 82.97 85.48 83.6 83.8 84 92.77 92.37 93.74 92.7 92.8 93.8
11/03/2023 21:12:11 83.51 83.56 85.48 83.6 83.8 84 90.25 92.52 93.74 92.7 92.8 93.8
11/03/2023 21:12:12 80.17 82.91 85.48 83.6 83.8 84 88.7 90.9 93.74 92.7 92.8 93.8
11/03/2023 21:12:13 80.95 81.89 85.48 83.6 83.8 84 95.2 94.43 94.43 92.7 92.8 93.8
11/03/2023 21:12:14 80.56 81.8 85.48 83.6 83.8 84 89.57 94.29 94.43 92.7 92.8 93.8
11/03/2023 21:12:15 76.8 80.37 85.48 83.5 83.8 84 92.26 93.51 94.43 92.7 92.8 93.8
11/03/2023 21:12:16 78.67 78.85 85.48 83.5 83.8 84 88.95 91.63 94.43 92.7 92.8 93.8
11/03/2023 21:12:17 80.53 80.32 85.48 83.5 83.8 84 88.77 90 94.43 92.7 92.8 93.8
11/03/2023 21:12:18 85.14 83.99 85.48 83.5 83.8 84 94.18 93.51 94.43 92.7 92.8 93.8
11/03/2023 21:12:19 81.72 84.37 85.48 83.5 83.8 84 91.24 94.21 94.43 92.7 92.8 93.8
11/03/2023 21:12:20 83.28 83.35 85.48 83.5 83.8 84 93.34 93.79 94.43 92.7 92.8 93.8
11/03/2023 21:12:21 86.77 85.9 85.9 83.5 83.8 84 91.91 92.55 94.43 92.7 92.8 93.8
11/03/2023 21:12:22 85.1 85.61 85.9 83.5 83.8 84 89.78 91.96 94.43 92.7 92.8 93.8
11/03/2023 21:12:23 84.64 85.42 85.9 83.5 83.8 84 93.78 93.66 94.43 92.7 92.8 93.8
11/03/2023 21:12:24 86.12 86.2 86.2 83.5 83.8 84 94.84 95.21 95.21 92.7 92.8 93.8
11/03/2023 21:12:25 85.81 86.57 86.57 83.5 83.9 84 94.53 95.04 95.21 92.7 92.8 93.8
11/03/2023 21:12:26 86.93 87.23 87.23 83.5 83.9 84 91.81 94.24 95.21 92.7 92.8 93.8
11/03/2023 21:12:27 82.88 86.22 87.23 83.5 83.9 83.9 93.52 93.74 95.21 92.7 92.8 93.8
11/03/2023 21:12:28 84.41 85.06 87.23 83.5 83.9 83.9 91.78 94.41 95.21 92.7 92.8 93.8
11/03/2023 21:12:29 85.48 85.24 87.23 83.6 83.9 83.9 88.69 92.16 95.21 92.7 92.8 93.8
11/03/2023 21:12:30 87.66 86.96 87.23 83.6 83.9 83.9 93.68 93.09 95.21 92.7 92.8 93.8
11/03/2023 21:12:31 84.32 86.59 87.23 83.6 83.9 83.9 94.95 94.51 95.21 92.7 92.8 93.8
11/03/2023 21:12:32 82.75 85.22 87.23 83.6 83.9 83.9 95.11 95.85 95.85 92.7 92.8 93.8
11/03/2023 21:12:33 83.51 83.99 87.23 83.5 83.9 83.9 94.09 95.07 95.85 92.7 92.8 93.8
11/03/2023 21:12:34 85.17 85.14 87.23 83.6 83.9 83.9 94.69 95.27 95.85 92.7 92.8 93.8
11/03/2023 21:12:35 86.53 86.05 87.23 83.6 83.9 83.9 96.82 96.03 96.03 92.7 92.8 93.8
11/03/2023 21:12:36 85.38 86.15 87.23 83.6 83.9 83.9 94.27 96.01 96.03 92.7 92.8 93.8
11/03/2023 21:12:37 83.64 85.64 87.23 83.6 83.9 83.9 94.3 95.21 96.03 92.7 92.8 93.8
11/03/2023 21:12:38 84.52 85.58 87.23 83.6 83.9 83.9 89.9 94.89 96.03 92.7 92.8 93.8
11/03/2023 21:12:39 83.51 83.97 87.23 83.6 83.9 83.9 88.04 92.26 96.03 92.7 92.8 93.8
11/03/2023 21:12:40 87.24 86.53 87.23 83.6 83.9 83.9 96.6 95.21 96.03 92.7 92.8 93.8
11/03/2023 21:12:41 84.96 86.16 87.23 83.6 83.9 83.9 95.02 96.01 96.03 92.7 92.8 93.8
11/03/2023 21:12:42 86.05 85.97 87.23 83.6 83.9 83.9 95.09 95.97 96.03 92.7 92.8 93.8
11/03/2023 21:12:43 83.97 85.98 87.23 83.6 83.9 83.9 94.5 95.28 96.03 92.7 92.8 93.8
11/03/2023 21:12:44 82.94 84.74 87.23 83.6 83.9 83.9 96.85 96.31 96.31 92.7 92.8 93.8
11/03/2023 21:12:45 83.88 83.93 87.23 83.6 83.9 84 93.93 96.24 96.31 92.7 92.8 93.8
11/03/2023 21:12:46 84.53 84.48 87.23 83.6 83.9 84 93.7 95.38 96.31 92.7 92.8 93.8
11/03/2023 21:12:47 87.18 86.43 87.23 83.7 83.9 84 95.46 95.97 96.31 92.7 92.8 93.8
11/03/2023 21:12:48 84.49 86.17 87.23 83.7 84 84 94.67 95.01 96.31 92.7 92.8 93.8
11/03/2023 21:12:49 83.72 85.04 87.23 83.7 84 84 87.53 94.67 96.31 92.7 92.8 93.8
11/03/2023 21:12:50 87.52 87.57 87.57 83.7 84 84 96.54 95.24 96.31 92.8 92.8 93.8
11/03/2023 21:12:51 86.18 86.54 87.57 83.7 84 84 92.83 95.13 96.31 92.8 92.8 93.8
11/03/2023 21:12:52 82.35 86.51 87.57 83.7 84 84 94.83 95 96.31 92.8 92.8 93.8
11/03/2023 21:12:53 87.26 86.98 87.57 83.7 84 84 95.24 95.18 96.31 92.8 92.8 93.8
11/03/2023 21:12:54 87.99 88.12 88.12 83.8 84 83.9 95.82 95.94 96.31 92.8 92.9 93.8
11/03/2023 21:12:55 84.21 87.6 88.12 83.8 84 83.9 93.91 95.93 96.31 92.8 92.8 93.8
11/03/2023 21:12:56 85.3 86.11 88.12 83.8 84 83.9 93.74 94.98 96.31 92.8 92.8 93.8
11/03/2023 21:12:57 83.23 85.36 88.12 83.8 84 83.9 93.98 94.18 96.31 92.8 92.8 93.8
11/03/2023 21:12:58 84.74 84.65 88.12 83.8 84 83.9 93.76 94.92 96.31 92.8 92.8 93.8
11/03/2023 21:12:59 82.39 84.54 88.12 83.8 84 83.9 87.89 93.78 96.31 92.8 92.8 93.8
11/03/2023 21:13:00 85.63 85.29 88.12 83.8 84 83.9 93.1 92.87 96.31 92.8 92.8 93.8
11/03/2023 21:13:01 91.45 90.43 90.43 83.9 84 83.9 96.77 96.09 96.31 92.8 92.8 93.8
11/03/2023 21:13:02 85.56 89.59 90.43 83.9 84 83.9 96.05 96.17 96.31 92.8 92.8 93.8
11/03/2023 21:13:03 82.93 87.27 90.43 83.9 84 83.9 94.39 96.48 96.48 92.8 92.8 93.8
11/03/2023 21:13:04 83.35 85.14 90.43 83.9 84 83.9 94.24 95.35 96.48 92.8 92.9 93.8
11/03/2023 21:13:05 88.55 87.79 90.43 83.9 84 83.9 95.41 96.05 96.48 92.8 92.9 93.8
11/03/2023 21:13:06 82.34 86.97 90.43 83.9 84 83.9 96.52 96.42 96.48 92.8 92.9 93.8
11/03/2023 21:13:07 82.22 84.72 90.43 83.9 84 83.9 93.58 96.3 96.48 92.9 92.9 93.8
11/03/2023 21:13:08 82.71 83.37 90.43 83.9 84 83.9 94.28 95.65 96.48 92.9 92.9 93.8
11/03/2023 21:13:09 83.72 83.92 90.43 83.9 84.1 83.9 92.92 94.76 96.48 92.9 92.9 93.8
11/03/2023 21:13:10 87.37 86.64 90.43 83.9 84.1 83.9 89.43 93.19 96.48 92.9 92.9 93.8
11/03/2023 21:13:11 87.21 88.23 90.43 84 84.1 83.9 92.14 92.04 96.48 92.9 92.9 93.8
11/03/2023 21:13:12 85.13 86.6 90.43 84 84.1 83.9 95.21 94.18 96.48 92.9 92.9 93.8
11/03/2023 21:13:13 83.63 85.75 90.43 84 84.1 83.9 94.18 94.63 96.48 92.9 92.9 93.8
11/03/2023 21:13:14 86.72 86.36 90.43 84 84.1 83.9 94.76 95.17 96.48 92.9 92.9 93.8
11/03/2023 21:13:15 84.6 85.93 90.43 84 84.1 83.9 95.02 94.97 96.48 92.9 92.9 93.8
11/03/2023 21:13:16 86.04 86.59 90.43 84 84.1 83.9 93.93 94.83 96.48 92.9 92.9 93.8
11/03/2023 21:13:17 86.17 87.45 90.43 84 84.1 83.9 95.03 95.59 96.48 93 92.9 93.8
11/03/2023 21:13:18 83.33 85.85 90.43 84 84.1 83.9 93.28 94.96 96.48 93 92.9 93.8
11/03/2023 21:13:19 87.48 86.67 90.43 84 84.1 83.9 95.67 95.18 96.48 93 92.9 93.8
11/03/2023 21:13:20 85.09 86.39 90.43 84 84.1 83.9 88.71 94.84 96.48 93 92.9 93.8
11/03/2023 21:13:21 81.9 85.8 90.43 84 84.1 83.9 95.88 95 96.48 93 92.9 93.8
11/03/2023 21:13:22 83.89 84.08 90.43 84 84.1 83.9 92.95 94.81 96.48 93 92.9 93.8
11/03/2023 21:13:23 84.31 84.47 90.43 84 84.1 83.9 95.12 95.32 96.48 93 92.9 93.8
11/03/2023 21:13:24 84.46 84.96 90.43 84 84.1 83.9 95.25 95.2 96.48 93 92.9 93.8
11/03/2023 21:13:25 86.68 86.52 90.43 84 84.1 83.9 94.55 95.19 96.48 93.1 92.9 93.8
11/03/2023 21:13:26 84.76 86.35 90.43 84 84.1 83.9 95.42 95.78 96.48 93.1 92.9 93.8
11/03/2023 21:13:27 84.55 85.63 90.43 84 84.1 83.9 93.48 95.61 96.48 93.1 92.9 93.8
11/03/2023 21:13:28 82.8 85.25 90.43 84 84.1 83.9 94.18 94.5 96.48 93.1 92.9 93.8
11/03/2023 21:13:29 83.44 83.82 90.43 84 84.1 83.9 92.47 94.2 96.48 93.1 92.9 93.8
11/03/2023 21:13:30 85.68 85.62 90.43 84 84.1 83.9 90.08 93.23 96.48 93.1 92.8 93.8
11/03/2023 21:13:31 87.78 87.47 89.59 84 84.1 83.9 93.51 93.37 96.48 93.1 92.9 93.8
11/03/2023 21:13:32 86.78 87.39 88.23 84 84.1 83.9 95.15 95.03 96.48 93.1 92.9 93.8
11/03/2023 21:13:33 84.97 87.06 88.23 84 84.1 83.9 95.65 95.48 96.42 93.1 92.9 93.8
11/03/2023 21:13:34 83.94 85.81 88.23 84 84.1 83.9 93.99 95.51 96.42 93.1 92.9 93.8
11/03/2023 21:13:35 84.67 84.79 88.23 84 84.1 83.9 93.87 94.91 96.42 93.1 92.9 93.8
11/03/2023 21:13:36 86.93 86.36 88.23 84 84.1 83.9 95.37 95.88 96.3 93.1 92.9 93.8
11/03/2023 21:13:37 87.78 88.13 88.23 84 84.1 83.9 96.09 95.98 95.98 93.1 92.9 93.8
11/03/2023 21:13:38 81.4 86.89 88.23 84 84.2 83.9 93.37 95.49 95.98 93.1 92.9 93.8
11/03/2023 21:13:39 86.14 86.16 88.23 84 84.2 83.9 95.51 95.51 95.98 93.1 92.9 93.8
11/03/2023 21:13:40 87.78 87.9 88.23 84 84.2 83.9 94.48 95.98 95.98 93.1 92.9 93.8
11/03/2023 21:13:41 82.99 86.83 88.13 84 84.2 83.9 86.13 94.3 95.98 93.1 92.9 93.8
11/03/2023 21:13:42 81.5 85.26 88.13 84 84.2 83.9 89.9 91.2 95.98 93.1 92.9 93.8
11/03/2023 21:13:43 83.57 83.43 88.13 84 84.2 83.9 95.4 94.95 95.98 93.1 92.9 93.8
11/03/2023 21:13:44 81.46 83.42 88.13 84 84.2 83.9 96.04 96.51 96.51 93.1 92.9 93.8
11/03/2023 21:13:45 82.58 82.59 88.13 84 84.2 83.9 95.01 96.33 96.51 93.1 92.9 93.8
11/03/2023 21:13:46 84.68 84.55 88.13 84 84.2 83.9 95.41 95.51 96.51 93.1 92.9 93.8
11/03/2023 21:13:47 84.76 85.12 88.13 84 84.2 83.9 93.45 95.28 96.51 93.1 92.9 93.8
11/03/2023 21:13:48 87.52 87.26 88.13 84 84.2 83.9 95.86 96.01 96.51 93.1 92.9 93.8
11/03/2023 21:13:49 88.39 88.46 88.46 84 84.2 83.9 94.67 95.7 96.51 93.1 92.9 93.8
11/03/2023 21:13:50 88.08 88.62 88.62 84 84.2 83.9 95.47 95.42 96.51 93.1 92.9 93.8
11/03/2023 21:13:51 86.17 88.11 88.62 84 84.2 83.9 90.57 95 96.51 93.1 92.9 93.8
11/03/2023 21:13:52 87.61 87.85 88.62 84 84.2 83.9 96.04 95.42 96.51 93.1 92.9 93.8
11/03/2023 21:13:53 85.12 87.95 88.62 84 84.2 83.9 93.54 95.15 96.51 93.1 92.9 93.8
11/03/2023 21:13:54 83.32 85.86 88.62 84 84.2 83.9 94.6 95.28 96.51 93.1 92.9 93.8
11/03/2023 21:13:55 81.75 84.31 88.62 84 84.2 83.9 96.12 95.96 96.51 93 92.9 93.8
11/03/2023 21:13:56 82.13 83.05 88.62 84 84.2 83.9 95.1 95.88 96.51 93 92.9 93.8
11/03/2023 21:13:57 82.57 82.75 88.62 84 84.2 83.9 94.65 96.08 96.51 93 92.9 93.8
11/03/2023 21:13:58 83.28 83.25 88.62 83.9 84.2 83.9 94.6 95.73 96.51 93 92.9 93.8
11/03/2023 21:13:59 83.73 84.2 88.62 83.9 84.2 83.9 96.52 96.42 96.51 93 92.9 93.8
11/03/2023 21:14:00 82.82 83.38 88.62 83.9 84.2 83.9 94.49 96.25 96.51 93 93 93.8
11/03/2023 21:14:01 78.63 83.12 88.62 83.9 84.2 83.9 85.98 94.92 96.51 93 92.9 93.8
11/03/2023 21:14:02 79.05 80.54 88.62 83.9 84.2 83.9 92.01 92.34 96.51 93 92.9 93.8
11/03/2023 21:14:03 81.03 80.82 88.62 83.9 84.2 83.9 95.65 94.82 96.51 93 92.9 93.8
11/03/2023 21:14:04 77.66 80.75 88.62 83.9 84.2 83.9 93.25 94.69 96.51 93 92.9 93.8
11/03/2023 21:14:05 78.84 79.87 88.62 83.9 84.2 83.9 86.82 94.01 96.51 93 92.9 93.8
11/03/2023 21:14:06 77.74 78.59 88.62 83.9 84.2 83.9 82.32 90.76 96.51 93 92.9 93.8
11/03/2023 21:14:07 74.67 78.56 88.62 83.9 84.2 83.9 83.13 87.5 96.51 93 92.9 93.8
11/03/2023 21:14:08 79.38 78.81 88.62 83.9 84.2 83.9 96.72 95.68 96.51 93 92.9 93.8
11/03/2023 21:14:09 76.73 78.09 88.62 83.9 84.2 83.9 85.19 93.65 96.51 93 92.9 93.8
11/03/2023 21:14:10 81.12 80.26 88.62 83.9 84.2 83.9 97.52 97.22 97.22 93 92.9 93.8
11/03/2023 21:14:11 82.65 82.06 88.62 83.9 84.2 83.9 102.51 101.72 101.72 93.2 93 93.8
11/03/2023 21:14:12 77.71 81.97 88.62 83.8 84.2 83.9 89.24 101.64 101.72 93.2 93 93.8
11/03/2023 21:14:13 78.07 80.12 88.62 83.8 84.2 83.9 83 97.76 101.72 93.2 93 93.8
11/03/2023 21:14:14 74.18 78.53 88.62 83.8 84.2 83.9 80.74 93.74 101.72 93.2 93 93.8
11/03/2023 21:14:15 81.79 81.19 88.62 83.8 84.2 83.9 88.46 89.88 101.72 93.2 93 93.8
11/03/2023 21:14:16 78.98 80.96 88.62 83.8 84.2 83.9 87.1 89.45 101.72 93.2 93 93.8
11/03/2023 21:14:17 80.19 80.32 88.62 83.8 84.2 83.9 84.38 87.85 101.72 93.2 93 93.8
11/03/2023 21:14:18 83.61 82.89 88.62 83.8 84.2 83.9 100.6 99.25 101.72 93.2 93 93.8
11/03/2023 21:14:19 83.61 83.59 88.62 83.8 84.2 83.9 100.53 100.05 101.72 93.3 93 93.8
11/03/2023 21:14:20 78.15 83.17 88.11 83.8 84.2 83.9 92.19 99.81 101.72 93.3 93 93.8
11/03/2023 21:14:21 74.88 80.61 87.95 83.8 84.2 83.9 81.16 96.28 101.72 93.3 93 93.8
11/03/2023 21:14:22 79.82 79.91 87.95 83.8 84.2 83.9 85.54 92.26 101.72 93.3 93 93.8
11/03/2023 21:14:23 80.03 80.99 85.86 83.8 84.2 83.9 89.18 89.75 101.72 93.3 93 93.8
11/03/2023 21:14:24 78.11 79.58 84.31 83.7 84.2 83.9 82.42 89.21 101.72 93.3 93 93.8
11/03/2023 21:14:25 76.87 78.85 84.2 83.7 84.2 83.9 81.82 86.35 101.72 93.3 93 93.8
11/03/2023 21:14:26 77.04 77.6 84.2 83.7 84.2 83.9 96.45 95.51 101.72 93.3 93 93.8
11/03/2023 21:14:27 77.59 78.59 84.2 83.7 84.2 83.9 98.07 98.26 101.72 93.3 93 93.8
11/03/2023 21:14:28 76.35 77.34 84.2 83.7 84.2 83.9 82.56 96.58 101.72 93.3 93 93.8
11/03/2023 21:14:29 74.51 76.94 83.59 83.7 84.2 83.9 81.16 92.6 101.72 93.3 93 93.8
11/03/2023 21:14:30 77.18 77.02 83.59 83.7 84.2 83.9 88.3 88.85 101.72 93.3 93 93.8
11/03/2023 21:14:31 75.49 77.03 83.59 83.6 84.2 83.9 84.95 88.86 101.72 93.3 93 93.8
11/03/2023 21:14:32 78.26 78.1 83.59 83.6 84.2 83.9 89 89.49 101.72 93.3 93 93.8
11/03/2023 21:14:33 78.33 78.32 83.59 83.6 84.2 83.9 95.59 95.45 101.72 93.3 93 93.8
11/03/2023 21:14:34 80.88 80.18 83.59 83.6 84.2 83.9 100.84 99.39 101.72 93.3 93 93.8
11/03/2023 21:14:35 76.66 79.74 83.59 83.6 84.2 83.9 89.68 98.93 101.72 93.3 93 93.8
11/03/2023 21:14:36 77.24 78.44 83.59 83.6 84.2 83.9 90.61 95.43 101.72 93.3 93 93.8
11/03/2023 21:14:37 82.38 81.58 83.59 83.6 84.2 83.9 98.47 97.83 101.72 93.3 93 93.8
11/03/2023 21:14:38 81.48 81.68 83.59 83.6 84.2 83.9 91.37 97.57 101.72 93.4 93 93.8
11/03/2023 21:14:39 76.91 81.56 83.59 83.6 84.2 83.9 88.59 94.8 101.72 93.4 93 93.8
11/03/2023 21:14:40 76.41 79.46 83.59 83.6 84.2 83.8 89.86 92.32 101.72 93.3 93 93.8
11/03/2023 21:14:41 79.92 79.4 83.59 83.6 84.2 83.8 99.62 98.08 101.64 93.4 93 93.8
11/03/2023 21:14:42 77.14 79.42 83.59 83.6 84.2 83.8 95.56 98.62 100.05 93.4 93 93.8
11/03/2023 21:14:43 79.92 79.53 83.59 83.6 84.2 83.8 90.58 96.16 100.05 93.4 93 93.8
11/03/2023 21:14:44 78.91 79.49 83.59 83.6 84.2 83.8 91.17 93.66 100.05 93.4 93 93.8
11/03/2023 21:14:45 80.51 80.56 83.59 83.6 84.2 83.8 98.5 98.06 100.05 93.4 93 93.8
11/03/2023 21:14:46 78.74 80.46 83.59 83.5 84.2 83.8 88.25 95.87 100.05 93.4 93 93.8
11/03/2023 21:14:47 78.8 79.23 83.59 83.5 84.2 83.8 90.31 92.9 100.05 93.3 93 93.8
11/03/2023 21:14:48 78.01 78.65 83.59 83.5 84.1 83.8 96.57 95.97 100.05 93.4 93 93.8
11/03/2023 21:14:49 80.05 79.79 83.17 83.5 84.1 83.8 99.7 99 99.81 93.4 93 93.8
11/03/2023 21:14:50 77.74 79.74 81.68 83.5 84.1 83.8 84.36 98.14 99.39 93.4 93 93.8
11/03/2023 21:14:51 77.57 78.6 81.68 83.5 84.1 83.8 90.83 94.85 99.39 93.3 93 93.8
11/03/2023 21:14:52 79.37 79.38 81.68 83.4 84.1 83.8 87.88 91.79 99.39 93.3 93 93.8
11/03/2023 21:14:53 77.63 78.84 81.68 83.4 84.1 83.8 86.5 89.93 99.39 93.3 93 93.8
11/03/2023 21:14:54 79.7 79.6 81.68 83.4 84.1 83.8 89.25 89.8 99.39 93.3 93 93.8
11/03/2023 21:14:55 77.25 78.89 81.68 83.4 84.1 83.8 85.47 88.63 99.39 93.3 93 93.8
11/03/2023 21:14:56 82.19 81.04 81.68 83.4 84.1 83.8 102.6 100.1 100.1 93.4 93 93.8
11/03/2023 21:14:57 80.76 81.14 81.68 83.4 84.1 83.8 93.47 100.12 100.12 93.4 93 93.8
11/03/2023 21:14:58 80.93 81.17 81.68 83.4 84.1 83.8 90.72 96.94 100.12 93.4 93 93.8
11/03/2023 21:14:59 82.24 82.23 82.23 83.4 84.1 83.8 101.54 101.15 101.15 93.4 93.1 93.8
11/03/2023 21:15:00 79.94 82.25 82.25 83.4 84.1 83.8 92.22 101.1 101.15 93.4 93.1 93.8
11/03/2023 21:15:01 82.21 82.08 82.25 83.4 84.1 83.8 90.81 97.58 101.15 93.4 93.1 93.8
11/03/2023 21:15:02 82.11 82.63 82.63 83.4 84.1 83.8 90.96 94.66 101.15 93.4 93.1 93.8
11/03/2023 21:15:03 80.46 82.61 82.63 83.4 84.1 83.8 100.25 99.2 101.15 93.4 93.1 93.8
11/03/2023 21:15:04 84.25 84.1 84.1 83.4 84.2 83.8 97.71 99.68 101.15 93.4 93.1 93.8
11/03/2023 21:15:05 81.31 83.06 84.1 83.4 84.2 83.8 90.69 97.91 101.15 93.4 93.1 93.8
11/03/2023 21:15:06 80.23 82.17 84.1 83.4 84.2 83.8 89.21 95.03 101.15 93.4 93.1 93.8
11/03/2023 21:15:07 85.73 85.1 85.1 83.4 84.2 83.8 101.33 100.75 101.15 93.5 93.1 93.9
11/03/2023 21:15:08 81.85 84.44 85.1 83.4 84.2 83.8 89.6 98.65 101.15 93.5 93.1 93.9
11/03/2023 21:15:09 81.68 83.37 85.1 83.4 84.2 83.8 90.08 95.2 101.15 93.5 93.1 93.9
11/03/2023 21:15:10 77.8 82.1 85.1 83.4 84.2 83.8 92.7 93.3 101.15 93.5 93.2 93.9
11/03/2023 21:15:11 83.68 83.12 85.1 83.4 84.2 83.8 100.36 98.78 101.15 93.6 93.2 93.9
11/03/2023 21:15:12 78.03 82.52 85.1 83.4 84.2 83.8 85.92 98.6 101.15 93.5 93.2 93.9
11/03/2023 21:15:13 77.34 80.31 85.1 83.4 84.2 83.8 82.7 94.68 101.15 93.5 93.2 93.9
11/03/2023 21:15:14 77.64 78.7 85.1 83.4 84.2 83.8 97.51 96.92 101.15 93.6 93.2 93.9
11/03/2023 21:15:15 77.06 78.75 85.1 83.4 84.2 83.8 97.67 98.48 101.15 93.6 93.2 93.9
11/03/2023 21:15:16 74.16 77.17 85.1 83.4 84.2 83.8 79.57 96.8 101.15 93.6 93.2 93.9
11/03/2023 21:15:17 76.47 76.93 85.1 83.4 84.2 83.8 80.11 92.69 101.15 93.6 93.2 93.8
11/03/2023 21:15:18 82.32 81.23 85.1 83.4 84.2 83.8 99.81 98.35 101.15 93.6 93.2 93.9
11/03/2023 21:15:19 84.7 83.99 85.1 83.4 84.2 83.8 95.73 98.83 101.15 93.7 93.2 93.9
11/03/2023 21:15:20 83.93 84.3 85.1 83.4 84.2 83.8 87.64 96.33 101.15 93.7 93.2 93.9
11/03/2023 21:15:21 82.55 83.63 85.1 83.4 84.2 83.8 86.84 92.95 101.15 93.6 93.2 93.9
11/03/2023 21:15:22 84.98 85.14 85.14 83.4 84.2 83.8 90.83 90.93 101.15 93.6 93.2 93.8
11/03/2023 21:15:23 85.23 85.34 85.34 83.4 84.2 83.8 88.43 90.47 101.15 93.6 93.2 93.8
11/03/2023 21:15:24 82.78 84.99 85.34 83.4 84.2 83.8 89.74 91.23 101.15 93.6 93.2 93.8
11/03/2023 21:15:25 82.59 84.27 85.34 83.4 84.2 83.8 99.52 98.48 101.15 93.7 93.3 93.8
11/03/2023 21:15:26 84 84.04 85.34 83.4 84.2 83.8 99.35 99.61 101.15 93.7 93.3 93.9
11/03/2023 21:15:27 80.82 84.16 85.34 83.4 84.2 83.8 90.96 98.69 101.15 93.7 93.3 93.9
11/03/2023 21:15:28 80.86 82.35 85.34 83.4 84.2 83.8 90.42 95.4 101.15 93.7 93.3 93.9
11/03/2023 21:15:29 83.38 83.32 85.34 83.4 84.2 83.8 101.47 100.76 101.1 93.8 93.3 93.9
11/03/2023 21:15:30 83.81 84.26 85.34 83.4 84.2 83.8 90.8 99.28 100.76 93.8 93.3 93.9
11/03/2023 21:15:31 84.18 84.43 85.34 83.4 84.2 83.8 91.45 95.95 100.76 93.8 93.3 93.9
11/03/2023 21:15:32 86.52 86.28 86.28 83.3 84.2 83.8 94.38 94.9 100.76 93.8 93.3 93.9
11/03/2023 21:15:33 83.24 85.83 86.28 83.3 84.2 83.8 100.39 98.88 100.76 93.8 93.3 93.9
11/03/2023 21:15:34 83.9 85.87 86.28 83.3 84.2 83.8 93.44 99.06 100.76 93.9 93.3 93.9
11/03/2023 21:15:35 83.02 83.86 86.28 83.3 84.2 83.8 91.19 95.88 100.76 93.9 93.3 93.9
11/03/2023 21:15:36 84.74 84.54 86.28 83.3 84.2 83.8 101.63 101.12 101.12 93.9 93.4 93.9
11/03/2023 21:15:37 83.26 84.61 86.28 83.3 84.2 83.8 92.04 100.77 101.12 93.9 93.4 93.9
11/03/2023 21:15:38 89.23 88 88 83.4 84.2 83.8 93.35 97.31 101.12 93.9 93.4 93.9
11/03/2023 21:15:39 84.98 88.66 88.66 83.4 84.2 83.8 92.14 95.42 101.12 94 93.4 93.9
11/03/2023 21:15:40 83.37 85.93 88.66 83.4 84.2 83.8 100 98.81 101.12 94 93.4 93.9
11/03/2023 21:15:41 83.65 84.62 88.66 83.4 84.2 83.8 96.45 99.05 101.12 94 93.4 93.9
11/03/2023 21:15:42 83.17 84.46 88.66 83.4 84.2 83.8 91.23 97.1 101.12 94 93.4 93.9
11/03/2023 21:15:43 85.81 85.41 88.66 83.4 84.2 83.8 90.6 94.53 101.12 94 93.4 93.9
11/03/2023 21:15:44 82.86 84.97 88.66 83.4 84.2 83.8 100.84 100.16 101.12 94.1 93.4 93.9
11/03/2023 21:15:45 84.92 84.81 88.66 83.4 84.2 83.8 90.19 97.95 101.12 94.1 93.4 93.9
11/03/2023 21:15:46 82.1 84.42 88.66 83.4 84.2 83.8 91.25 94.72 101.12 94.1 93.4 93.9
11/03/2023 21:15:47 83.45 83.49 88.66 83.4 84.2 83.8 95.96 95.77 101.12 94.1 93.4 93.9
11/03/2023 21:15:48 82.05 83.77 88.66 83.4 84.2 83.8 98.64 98.19 101.12 94.1 93.4 93.9
11/03/2023 21:15:49 79.45 82.77 88.66 83.4 84.2 83.8 84.93 97.25 101.12 94.1 93.4 93.9
11/03/2023 21:15:50 73.88 80.41 88.66 83.4 84.2 83.8 81.02 93.34 101.12 94.1 93.4 93.9
11/03/2023 21:15:51 80.7 80.48 88.66 83.4 84.2 83.8 101.17 100.61 101.12 94.2 93.5 93.9
11/03/2023 21:15:52 80.4 80.63 88.66 83.4 84.2 83.8 87.88 99.35 101.12 94.2 93.5 93.9
11/03/2023 21:15:53 78.34 81.61 88.66 83.3 84.2 83.8 82.71 95.54 101.12 94.2 93.4 93.9
11/03/2023 21:15:54 82.46 81.69 88.66 83.3 84.2 83.8 100.77 99.92 101.12 94.2 93.5 93.9
11/03/2023 21:15:55 82.63 82.73 88.66 83.3 84.2 83.8 100.92 102.05 102.05 94.3 93.5 93.9
11/03/2023 21:15:56 85.24 85.14 88.66 83.3 84.2 83.8 88.41 99.5 102.05 94.3 93.5 93.9
11/03/2023 21:15:57 84.97 85.04 88.66 83.3 84.2 83.8 87.92 95.69 102.05 94.3 93.5 93.9
11/03/2023 21:15:58 82.93 84.86 88.66 83.3 84.2 83.8 86.68 92.51 102.05 94.3 93.5 93.9
11/03/2023 21:15:59 83.89 84 88.66 83.3 84.2 83.8 90.4 90.45 102.05 94.3 93.5 93.9
11/03/2023 21:16:00 79 83.94 88.66 83.3 84.2 83.8 83.27 90.2 102.05 94.2 93.5 93.9
11/03/2023 21:16:01 89.41 88.41 88.66 83.4 84.2 83.9 97.97 96.82 102.05 94.3 93.4 93.9
11/03/2023 21:16:02 86.16 87.63 88.66 83.4 84.2 83.9 102.15 100.9 102.05 94.3 93.5 93.9
11/03/2023 21:16:03 83.7 87.05 88.66 83.4 84.2 83.9 97.57 100.94 102.05 94.4 93.5 93.9
11/03/2023 21:16:04 82.85 85.49 88.66 83.4 84.2 83.9 85.79 98.74 102.05 94.4 93.5 93.9
11/03/2023 21:16:05 76.93 83.24 88.66 83.4 84.2 83.9 82.37 94.79 102.05 94.4 93.5 93.9
11/03/2023 21:16:06 82.53 82.26 88.66 83.4 84.2 83.9 89.12 90.95 102.05 94.4 93.5 93.9
11/03/2023 21:16:07 80.58 82.41 88.66 83.4 84.2 83.9 87.25 90.38 102.05 94.4 93.5 93.9
11/03/2023 21:16:08 80.77 81.68 88.66 83.4 84.2 83.9 85.47 88.13 102.05 94.4 93.5 93.9
11/03/2023 21:16:09 80.21 80.92 88.41 83.4 84.2 83.9 92.4 92.22 102.05 94.4 93.5 93.9
11/03/2023 21:16:10 83.64 82.91 88.41 83.4 84.2 83.9 100.15 98.31 102.05 94.4 93.5 93.9
11/03/2023 21:16:11 74.76 82.31 88.41 83.4 84.2 83.9 87.33 98.29 102.05 94.4 93.5 93.9
11/03/2023 21:16:12 82.43 81.89 88.41 83.4 84.2 83.9 85.84 94.45 102.05 94.4 93.5 93.9
11/03/2023 21:16:13 77.91 81.03 88.41 83.4 84.2 83.9 86.78 91.03 102.05 94.4 93.5 93.9
11/03/2023 21:16:14 81.04 80.86 88.41 83.4 84.2 83.9 88.71 89.39 102.05 94.4 93.5 93.9
11/03/2023 21:16:15 84.83 83.92 88.41 83.4 84.2 83.9 90.23 90.37 102.05 94.4 93.5 93.9
11/03/2023 21:16:16 78.39 83.86 88.41 83.4 84.2 83.9 83.96 90.16 102.05 94.4 93.5 93.9
11/03/2023 21:16:17 82.6 82.3 88.41 83.4 84.2 83.9 101.14 99.21 102.05 94.4 93.5 93.9
11/03/2023 21:16:18 86.77 86.01 88.41 83.4 84.2 83.9 97.82 99.87 102.05 94.5 93.5 93.9
11/03/2023 21:16:19 84.62 86.88 88.41 83.4 84.2 83.9 90.99 97.85 102.05 94.5 93.5 93.9
11/03/2023 21:16:20 82.59 84.59 88.41 83.4 84.2 83.9 94 95.17 102.05 94.5 93.5 93.9
11/03/2023 21:16:21 89.85 88.88 88.88 83.4 84.2 83.9 100.62 100.19 102.05 94.5 93.6 93.9
11/03/2023 21:16:22 79.9 88.42 88.88 83.4 84.2 83.9 88.39 98.14 102.05 94.5 93.6 93.9
11/03/2023 21:16:23 84.75 85.36 88.88 83.4 84.2 83.9 91.8 94.55 102.05 94.5 93.5 93.9
11/03/2023 21:16:24 84.07 85.26 88.88 83.4 84.2 83.9 99.52 98.83 102.05 94.6 93.5 93.9
11/03/2023 21:16:25 85.11 85.65 88.88 83.4 84.2 83.9 98.92 99.66 100.94 94.6 93.6 94
11/03/2023 21:16:26 79.51 84.47 88.88 83.4 84.2 83.9 90.73 98.54 100.94 94.6 93.6 93.9
11/03/2023 21:16:27 79.51 82.01 88.88 83.4 84.2 83.9 89.97 95.29 100.94 94.6 93.5 93.9
11/03/2023 21:16:28 85.54 84.64 88.88 83.4 84.2 83.9 101.16 100.58 100.94 94.6 93.6 94
11/03/2023 21:16:29 82.38 84.61 88.88 83.4 84.2 83.9 91.09 99.33 100.94 94.6 93.6 94
11/03/2023 21:16:30 82.36 83.17 88.88 83.5 84.2 83.9 90.88 96 100.94 94.6 93.6 94
11/03/2023 21:16:31 83.8 83.49 88.88 83.5 84.2 83.9 89.53 93.71 100.94 94.6 93.5 94
11/03/2023 21:16:32 81.63 83.53 88.88 83.5 84.2 83.9 99.8 98.31 100.94 94.7 93.6 94
11/03/2023 21:16:33 81.11 82.54 88.88 83.5 84.2 83.9 90.02 98.29 100.58 94.7 93.6 94
11/03/2023 21:16:34 82.16 82.67 88.88 83.5 84.2 83.9 85.35 94.79 100.58 94.7 93.6 94
11/03/2023 21:16:35 79.69 82.01 88.88 83.5 84.2 83.9 85.5 91.24 100.58 94.7 93.6 94
11/03/2023 21:16:36 83.34 82.91 88.88 83.5 84.2 83.9 89.49 89.52 100.58 94.7 93.6 94
11/03/2023 21:16:37 87.28 86.95 88.88 83.5 84.2 83.9 91.08 91.33 100.58 94.7 93.6 94
11/03/2023 21:16:38 90.24 89.91 89.91 83.6 84.2 83.9 91.38 91.81 100.58 94.7 93.6 94
11/03/2023 21:16:39 89.22 89.77 89.91 83.6 84.2 83.9 101.41 99.99 100.58 94.7 93.6 94
11/03/2023 21:16:40 88.88 90.5 90.5 83.6 84.2 83.9 97.71 100.19 100.58 94.8 93.6 94
11/03/2023 21:16:41 83.76 88.89 90.5 83.7 84.2 83.9 90.77 98.32 100.58 94.8 93.6 94
11/03/2023 21:16:42 83.68 86.22 90.5 83.7 84.2 83.9 89.23 95.29 100.58 94.8 93.6 94
11/03/2023 21:16:43 89.04 88.59 90.5 83.7 84.2 83.9 99.05 98.08 100.58 94.8 93.6 94
11/03/2023 21:16:44 93.77 92.32 92.32 83.8 84.3 83.9 95.26 96.99 100.58 94.8 93.6 94
11/03/2023 21:16:45 98.25 97.56 97.56 84.2 84.4 83.9 99.17 98.9 100.58 94.8 93.6 94
11/03/2023 21:16:46 87.56 96.61 97.56 84.2 84.4 83.9 97.1 98.17 100.58 94.9 93.6 94
11/03/2023 21:16:47 81.02 93.02 97.56 84.2 84.4 83.9 101.1 100.55 100.58 94.9 93.6 94
11/03/2023 21:16:48 90.07 90.7 97.56 84.3 84.4 83.9 93.72 99.98 100.58 94.9 93.6 94
11/03/2023 21:16:49 90.04 90.77 97.56 84.3 84.4 84 92.53 97.22 100.58 94.9 93.6 94
11/03/2023 21:16:50 85.64 89.81 97.56 84.3 84.4 84 98.49 98.08 100.58 94.9 93.6 94
11/03/2023 21:16:51 85.23 87.7 97.56 84.3 84.4 84 92.73 97.62 100.58 95 93.6 94
11/03/2023 21:16:52 84.55 86.36 97.56 84.4 84.4 84 90.85 95.29 100.58 95 93.6 94
11/03/2023 21:16:53 81.6 85.35 97.56 84.4 84.4 84 90.25 93.47 100.58 95 93.6 94
11/03/2023 21:16:54 81.05 83.39 97.56 84.4 84.4 84 99.88 98.55 100.58 95 93.6 94
11/03/2023 21:16:55 79.39 82.02 97.56 84.4 84.4 84 94.42 98.96 100.58 95 93.6 94
11/03/2023 21:16:56 75.56 80.35 97.56 84.3 84.4 84 82.16 95.92 100.58 95 93.6 94
11/03/2023 21:16:57 80.02 79.73 97.56 84.3 84.4 84 91.24 92.38 100.58 95 93.6 94
11/03/2023 21:16:58 87.2 85.82 97.56 84.4 84.4 84 100.06 98.61 100.55 95 93.7 94
11/03/2023 21:16:59 85.37 86.51 97.56 84.4 84.4 84 89.52 98.34 100.55 95 93.7 94
11/03/2023 21:17:00 88.66 87.84 97.56 84.4 84.5 84 90.12 94.83 100.55 95 93.7 94
11/03/2023 21:17:01 87.29 88.15 97.56 84.4 84.5 84 97.18 96.57 100.55 95 93.7 94
11/03/2023 21:17:02 84.26 87.16 97.56 84.4 84.5 83.9 97.52 98.04 100.55 95.1 93.7 94
11/03/2023 21:17:03 79.45 85.37 97.56 84.4 84.5 83.9 84 96.74 100.55 95.1 93.7 94
11/03/2023 21:17:04 76.3 82.57 97.56 84.4 84.5 83.9 82.55 92.83 100.55 95.1 93.7 94
11/03/2023 21:17:05 80.74 80.78 97.56 84.4 84.5 83.9 88.87 89.2 100.55 95.1 93.7 94
11/03/2023 21:17:06 81.13 81.42 97.56 84.4 84.5 83.9 87.32 89.71 100.55 95.1 93.7 94
11/03/2023 21:17:07 89.7 88.6 97.56 84.4 84.5 84 92.83 91.75 100.55 95.1 93.7 94
11/03/2023 21:17:08 87.26 89.29 97.56 84.5 84.5 84 93.72 93.84 100.55 95.1 93.7 94
11/03/2023 21:17:09 87.37 88.07 97.56 84.5 84.5 84 101.59 99.93 100.55 95.1 93.7 94
11/03/2023 21:17:10 84.05 87.35 97.56 84.5 84.5 84 91.13 99.74 100.55 95.1 93.7 94
11/03/2023 21:17:11 83.93 85.94 97.56 84.5 84.5 84 91.36 96.29 100.55 95.1 93.7 94
11/03/2023 21:17:12 82.62 84.23 97.56 84.5 84.5 84 101.37 101.01 101.01 95.2 93.7 94
11/03/2023 21:17:13 89.4 87.81 97.56 84.5 84.5 84 93.62 100.56 101.01 95.2 93.7 94
11/03/2023 21:17:14 86.72 88.02 97.56 84.5 84.5 84 92.04 97.47 101.01 95.2 93.7 94
11/03/2023 21:17:15 83.54 87.08 96.61 84.6 84.5 84 90.99 94.85 101.01 95.2 93.7 94
11/03/2023 21:17:16 81.81 84.99 93.02 84.6 84.5 84 100.3 98.9 101.01 95.2 93.8 94
11/03/2023 21:17:17 80.66 83.41 90.77 84.6 84.5 84 94.94 98.77 101.01 95.2 93.8 94
11/03/2023 21:17:18 79.62 82 90.77 84.5 84.5 84 90.52 96.48 101.01 95.2 93.8 94
11/03/2023 21:17:19 81.76 81.85 89.81 84.5 84.5 84 88.86 93.93 101.01 95.2 93.8 94
11/03/2023 21:17:20 80.88 81.79 89.29 84.5 84.5 84 98.71 97.78 101.01 95.3 93.8 94
11/03/2023 21:17:21 80.91 81.47 89.29 84.5 84.5 84 89.01 96 101.01 95.3 93.8 94
11/03/2023 21:17:22 80.34 81.07 89.29 84.5 84.5 84 90.06 92.94 101.01 95.3 93.8 94
11/03/2023 21:17:23 80.31 80.58 89.29 84.5 84.5 84 97.45 96.97 101.01 95.3 93.8 94
11/03/2023 21:17:24 83.32 82.66 89.29 84.5 84.5 84 97.74 98.05 101.01 95.3 93.8 94
11/03/2023 21:17:25 87.14 86.63 89.29 84.5 84.5 84 92.08 97.1 101.01 95.3 93.8 94
11/03/2023 21:17:26 80 85.15 89.29 84.5 84.5 84 89.61 94.56 101.01 95.3 93.8 94
11/03/2023 21:17:27 79.9 82.57 89.29 84.5 84.5 84 98.61 98 101.01 95.3 93.8 94
11/03/2023 21:17:28 78.45 81.2 89.29 84.5 84.5 84 90.58 97.17 101.01 95.3 93.8 94
11/03/2023 21:17:29 82.41 82.19 89.29 84.5 84.5 84 89.92 94.19 101.01 95.3 93.8 94
11/03/2023 21:17:30 82.4 82.78 89.29 84.4 84.5 84 89.11 92.38 101.01 95.3 93.8 94
11/03/2023 21:17:31 80.93 82.8 89.29 84.4 84.5 84 99.12 97.9 101.01 95.3 93.8 94
11/03/2023 21:17:32 72.67 81.36 89.29 84.4 84.5 84 87.61 97.93 101.01 95.3 93.8 94
11/03/2023 21:17:33 78.31 79.2 89.29 84.4 84.5 84 92.16 94.08 101.01 95.3 93.8 94
11/03/2023 21:17:34 75.94 77.84 89.29 84.4 84.5 84 92.46 93.55 101.01 95.3 93.8 94
11/03/2023 21:17:35 81.51 80.74 89.29 84.4 84.5 84 90.19 92.73 101.01 95.3 93.8 94
11/03/2023 21:17:36 82.69 82.1 89.29 84.4 84.5 84 88.76 91.72 101.01 95.3 93.8 94
11/03/2023 21:17:37 84.03 83.81 89.29 84.4 84.5 84 90.29 90.38 101.01 95.3 93.8 94
11/03/2023 21:17:38 83.31 83.62 88.07 84.4 84.5 84 90.17 90.54 101.01 95.3 93.8 94
11/03/2023 21:17:39 84.04 84.04 88.02 84.4 84.5 84 90.41 90.78 101.01 95.3 93.8 94
11/03/2023 21:17:40 75.91 83.87 88.02 84.3 84.5 84 85.06 90.23 101.01 95.2 93.8 94
11/03/2023 21:17:41 79.68 80.55 88.02 84.3 84.5 84 89.54 89.37 101.01 95.2 93.8 94
11/03/2023 21:17:42 87.73 86.66 88.02 84.3 84.5 84 92.07 91.3 100.56 95.2 93.8 94
11/03/2023 21:17:43 82.45 86.4 88.02 84.3 84.5 84 86.79 90.89 98.9 95.2 93.8 94
11/03/2023 21:17:44 82.68 84.48 87.08 84.3 84.5 84 85.42 88.78 98.9 95.2 93.8 94
11/03/2023 21:17:45 88.24 87.31 87.31 84.4 84.5 84 90.65 89.96 98.9 95.2 93.8 94
11/03/2023 21:17:46 83.35 87.47 87.47 84.4 84.5 84 89.14 90.13 98.77 95.2 93.8 94
11/03/2023 21:17:47 74.44 84.84 87.47 84.3 84.5 84 92.45 91.98 98.05 95.2 93.8 94
11/03/2023 21:17:48 73.17 81.17 87.47 84.3 84.5 84 85 91.7 98.05 95.2 93.8 94
11/03/2023 21:17:49 80.66 80.04 87.47 84.3 84.5 84 88.01 88.82 98.05 95.2 93.8 94
11/03/2023 21:17:50 78.81 79.97 87.47 84.3 84.5 84 97.38 96.31 98.05 95.2 93.8 94
11/03/2023 21:17:51 78.78 79.45 87.47 84.3 84.5 84 95.89 97.85 98.05 95.2 93.8 94
11/03/2023 21:17:52 80.1 80.16 87.47 84.3 84.5 84 84.61 95.23 98.05 95.2 93.8 94
11/03/2023 21:17:53 79.89 80.26 87.47 84.2 84.5 84 83.23 91.54 98.05 95.1 93.8 94
11/03/2023 21:17:54 77.14 79.79 87.47 84.2 84.5 84 86.63 89.24 98 95.1 93.8 94
11/03/2023 21:17:55 78.99 79.04 87.47 84.2 84.5 84 93.06 92.9 98 95.1 93.8 94
11/03/2023 21:17:56 78.52 79.51 87.47 84.2 84.5 84 98.95 97.44 98 95.2 93.8 94
11/03/2023 21:17:57 80.63 80.71 87.47 84.2 84.5 84 85.85 96.97 97.93 95.1 93.8 94
11/03/2023 21:17:58 81.63 81.52 87.47 84.2 84.5 84 83.98 93.21 97.93 95.1 93.8 94
11/03/2023 21:17:59 79.74 81.5 87.47 84.2 84.5 84 81.97 89.79 97.93 95.1 93.8 94
11/03/2023 21:18:00 76.29 80.81 87.47 84.1 84.5 84 79.39 86.67 97.93 95.1 93.8 94
11/03/2023 21:18:01 73.38 78.64 87.47 84.1 84.4 84 77.72 83.64 97.93 95.1 93.8 94
11/03/2023 21:18:02 70.76 75.88 87.47 84 84.4 84 75 80.77 97.85 95.1 93.8 94
11/03/2023 21:18:03 76.22 75.68 87.47 84 84.4 84 93.87 93.09 97.85 95.1 93.8 94
11/03/2023 21:18:04 79.85 78.87 87.47 84 84.4 84 96.91 96.51 97.85 95.1 93.8 94
11/03/2023 21:18:05 78.6 78.91 87.47 84 84.4 83.9 80.93 95.16 97.85 95.1 93.8 94
11/03/2023 21:18:06 75.37 79.2 87.47 84 84.4 83.9 77.59 91.2 97.85 95.1 93.8 94
11/03/2023 21:18:07 75.99 76.89 87.47 84 84.4 83.9 78.73 87.25 97.85 95 93.8 94
11/03/2023 21:18:08 80.69 79.56 87.47 84 84.4 83.9 83.34 83.93 97.85 95 93.8 94
11/03/2023 21:18:09 81.93 81.79 87.47 84 84.4 83.9 83.9 84.23 97.85 95 93.8 94
11/03/2023 21:18:10 79.81 81.55 87.47 83.9 84.4 83.9 82.19 84.05 97.85 95 93.8 94
11/03/2023 21:18:11 83.62 82.71 87.47 83.9 84.4 83.9 90.89 90.38 97.85 95 93.8 94
11/03/2023 21:18:12 80.74 82.56 87.47 83.9 84.4 83.9 87.68 91.01 97.85 95 93.8 94
11/03/2023 21:18:13 81.2 81.81 87.47 83.9 84.4 83.9 83.95 88.55 97.85 95 93.8 94
11/03/2023 21:18:14 80.23 81.19 87.47 83.9 84.4 83.9 83.5 86.18 97.85 95 93.8 94
11/03/2023 21:18:15 80.55 81.22 87.47 83.9 84.4 83.9 85.72 85.68 97.85 95 93.8 94
11/03/2023 21:18:16 79.35 81.24 84.84 83.9 84.4 83.9 84.25 85.88 97.85 95 93.8 94
11/03/2023 21:18:17 78.67 79.58 82.71 83.8 84.4 83.9 84.18 84.62 97.85 95 93.8 94
11/03/2023 21:18:18 81.14 80.43 82.71 83.8 84.4 83.9 86.08 85.49 97.85 94.9 93.7 94
11/03/2023 21:18:19 74.87 80.42 82.71 83.8 84.4 83.9 83.89 85.47 97.85 94.9 93.7 94
11/03/2023 21:18:20 68.42 77.59 82.71 83.8 84.4 83.9 78.17 84.4 97.85 94.9 93.7 94
11/03/2023 21:18:21 73.29 74.09 82.71 83.8 84.4 83.9 78.35 81.49 97.44 94.9 93.7 94
11/03/2023 21:18:22 74.97 75.29 82.71 83.8 84.4 83.9 84.36 83.32 97.44 94.9 93.7 94
11/03/2023 21:18:23 73.78 74.84 82.71 83.7 84.4 83.9 80.14 82.99 97.44 94.9 93.7 94
11/03/2023 21:18:24 72.47 73.67 82.71 83.7 84.4 83.9 80.5 81.3 97.44 94.9 93.7 94
11/03/2023 21:18:25 72.32 73.14 82.71 83.7 84.4 83.9 82.59 82.51 97.44 94.9 93.7 94
11/03/2023 21:18:26 76.54 76.15 82.71 83.7 84.4 83.9 90.99 90.39 96.97 94.8 93.7 94
11/03/2023 21:18:27 80.75 79.94 82.71 83.7 84.4 83.9 94.24 94.26 96.51 94.8 93.7 94
11/03/2023 21:18:28 79.07 80.01 82.71 83.7 84.4 83.9 94.44 95.33 96.51 94.8 93.7 94
11/03/2023 21:18:29 79.83 80.2 82.71 83.7 84.4 83.9 94.09 95.52 96.51 94.9 93.7 93.9
11/03/2023 21:18:30 80.42 80.36 82.71 83.6 84.4 83.9 95.25 96.04 96.51 94.9 93.7 93.9
11/03/2023 21:18:31 78.2 80.02 82.71 83.6 84.3 83.9 90.17 94.54 96.51 94.9 93.7 93.9
11/03/2023 21:18:32 80.98 80.61 82.71 83.6 84.3 83.9 96.83 96.95 96.95 94.9 93.7 93.9
11/03/2023 21:18:33 81.27 80.96 82.71 83.6 84.3 83.9 98.31 97.5 97.5 94.9 93.7 94
11/03/2023 21:18:34 80.11 81.22 82.71 83.6 84.3 83.9 94.15 98.33 98.33 94.9 93.7 93.9
11/03/2023 21:18:35 80.39 80.87 82.71 83.6 84.3 83.9 95.99 96.39 98.33 94.9 93.7 93.9
11/03/2023 21:18:36 79.26 80.22 82.71 83.5 84.3 83.9 94.27 96.1 98.33 94.9 93.8 93.9
11/03/2023 21:18:37 81.95 81.81 82.71 83.5 84.3 83.9 96.24 96.42 98.33 94.9 93.8 93.9
11/03/2023 21:18:38 81.49 82.17 82.71 83.5 84.3 83.9 89.93 96.25 98.33 94.9 93.7 94
11/03/2023 21:18:39 82.04 82.22 82.71 83.5 84.3 83.9 96.83 96.74 98.33 94.9 93.8 94
11/03/2023 21:18:40 81.51 82.13 82.71 83.5 84.3 83.9 95.5 96.35 98.33 94.9 93.8 94
11/03/2023 21:18:41 82.94 83.34 83.34 83.5 84.3 83.9 96.45 97.58 98.33 94.9 93.8 94
11/03/2023 21:18:42 80.38 82.34 83.34 83.5 84.3 83.9 93.72 96.26 98.33 94.9 93.8 94
11/03/2023 21:18:43 80.48 81.73 83.34 83.5 84.3 83.9 97.72 98.1 98.33 94.9 93.8 94
11/03/2023 21:18:44 79.04 80.59 83.34 83.4 84.3 83.9 92.76 95.84 98.33 94.9 93.8 94
11/03/2023 21:18:45 78.69 80.25 83.34 83.4 84.3 83.9 94 96.3 98.33 94.9 93.8 93.9
11/03/2023 21:18:46 77.52 79.34 83.34 83.4 84.3 83.9 83.8 93.52 98.33 94.9 93.8 93.9
11/03/2023 21:18:47 78.2 79.43 83.34 83.4 84.3 83.9 94.38 95.11 98.33 94.9 93.8 93.9
11/03/2023 21:18:48 76.27 77.65 83.34 83.4 84.3 83.9 90.6 91.93 98.33 94.9 93.8 93.9
11/03/2023 21:18:49 80.68 79.94 83.34 83.3 84.3 83.9 95.18 95.28 98.33 94.9 93.8 93.9
11/03/2023 21:18:50 78.45 80.08 83.34 83.3 84.3 83.9 93.49 95.11 98.33 94.9 93.8 93.9
11/03/2023 21:18:51 80.15 79.93 83.34 83.3 84.3 83.9 94.69 95.83 98.33 94.9 93.8 93.9
11/03/2023 21:18:52 79.87 80.11 83.34 83.2 84.3 83.9 95.01 95.97 98.33 94.9 93.8 93.9
11/03/2023 21:18:53 81.62 81.53 83.34 83.2 84.3 83.9 90.16 95.11 98.33 94.9 93.8 93.9
11/03/2023 21:18:54 81.95 81.78 83.34 83.2 84.3 83.9 97.12 97.03 98.33 94.9 93.8 93.9
11/03/2023 21:18:55 81.65 81.83 83.34 83.2 84.3 83.9 97.04 96.91 98.33 94.9 93.8 93.9
11/03/2023 21:18:56 86.16 85.23 85.23 83.2 84.3 83.9 92.64 96.93 98.33 94.9 93.8 93.9
11/03/2023 21:18:57 87.39 86.75 86.75 83.3 84.3 83.9 94.32 95.7 98.33 94.9 93.8 93.9
11/03/2023 21:18:58 83.91 87.12 87.12 83.3 84.3 83.9 94.59 96.22 98.33 94.9 93.8 93.9
11/03/2023 21:18:59 84.93 85.3 87.12 83.3 84.3 83.9 96.42 95.98 98.33 94.9 93.8 93.9
11/03/2023 21:19:00 84.22 84.91 87.12 83.3 84.3 83.9 91.74 95.73 98.33 94.9 93.8 93.9
11/03/2023 21:19:01 85.53 85.47 87.12 83.3 84.3 83.9 97.72 97.28 98.33 94.9 93.8 93.9
11/03/2023 21:19:02 86.11 85.89 87.12 83.3 84.3 83.9 94.23 96.94 98.33 94.9 93.8 93.9
11/03/2023 21:19:03 84.29 85.84 87.12 83.3 84.3 83.9 96.61 97.34 98.33 94.9 93.8 93.9
11/03/2023 21:19:04 81.87 84.8 87.12 83.3 84.3 83.9 84.75 96 98.1 94.9 93.8 93.9
11/03/2023 21:19:05 81.87 83.36 87.12 83.3 84.2 83.9 85.25 92.27 98.1 94.9 93.8 93.9
11/03/2023 21:19:06 81.21 82.53 87.12 83.3 84.2 83.9 86.31 89.24 98.1 94.9 93.8 93.9
11/03/2023 21:19:07 82.85 82.81 87.12 83.4 84.2 83.9 88.24 88.33 98.1 94.9 93.8 93.9
11/03/2023 21:19:08 82.46 83.1 87.12 83.4 84.2 83.9 88.88 88.89 98.1 94.9 93.8 93.9
11/03/2023 21:19:09 78.52 82.83 87.12 83.4 84.2 83.9 87.37 88.72 98.1 94.9 93.8 93.9
11/03/2023 21:19:10 81.91 81.86 87.12 83.4 84.2 83.9 89.93 89.54 98.1 94.9 93.8 93.9
11/03/2023 21:19:11 81.57 82.07 87.12 83.4 84.2 83.9 92.52 92.33 98.1 94.8 93.8 93.9
11/03/2023 21:19:12 81.23 82.28 87.12 83.4 84.2 83.9 88.84 90.79 98.1 94.8 93.8 93.9
11/03/2023 21:19:13 81.89 82.08 87.12 83.4 84.2 83.9 89.61 89.88 97.34 94.8 93.8 93.9
11/03/2023 21:19:14 82.24 82.44 87.12 83.4 84.2 83.9 88.88 89.68 97.34 94.8 93.8 93.9
11/03/2023 21:19:15 81.54 82.55 87.12 83.4 84.2 83.9 87.31 89.36 97.34 94.8 93.8 93.9
11/03/2023 21:19:16 88.56 87.41 87.41 83.4 84.2 83.9 90.79 90.27 97.34 94.8 93.8 93.9
11/03/2023 21:19:17 87.46 88.67 88.67 83.5 84.2 83.9 89.98 91.08 97.34 94.8 93.8 93.9
11/03/2023 21:19:18 86.48 87.7 88.67 83.5 84.2 83.9 92.45 92.68 97.34 94.8 93.8 93.9
11/03/2023 21:19:19 79.36 86.25 88.67 83.5 84.2 83.9 84.07 91.26 97.34 94.7 93.8 93.9
11/03/2023 21:19:20 79.62 83.38 88.67 83.5 84.2 83.9 83.89 88.27 97.34 94.7 93.8 93.9
11/03/2023 21:19:21 78.81 81.61 88.67 83.5 84.2 83.9 85.11 86.2 97.34 94.7 93.8 93.9
11/03/2023 21:19:22 77.12 80.06 88.67 83.5 84.2 83.9 83.71 85.5 97.34 94.7 93.7 93.9
11/03/2023 21:19:23 78.39 78.62 88.67 83.5 84.2 83.9 84.22 84.6 97.34 94.7 93.7 93.9
11/03/2023 21:19:24 80.39 79.81 88.67 83.5 84.2 83.9 84.79 84.77 97.34 94.7 93.7 93.9
11/03/2023 21:19:25 79.3 79.89 88.67 83.5 84.2 83.9 91.06 90.63 97.34 94.7 93.7 93.9
11/03/2023 21:19:26 83.43 82.75 88.67 83.5 84.2 83.9 93.47 93.36 97.34 94.7 93.7 93.9
11/03/2023 21:19:27 83.22 84.17 88.67 83.5 84.2 83.9 94.35 94.94 97.34 94.7 93.7 93.9
11/03/2023 21:19:28 83.02 83.46 88.67 83.5 84.2 83.9 94.02 95.31 97.34 94.7 93.7 93.9
11/03/2023 21:19:29 80.16 82.65 88.67 83.5 84.1 83.9 94.82 95.66 97.34 94.7 93.7 93.9
11/03/2023 21:19:30 79.85 81.13 88.67 83.5 84.1 83.9 89.75 94.49 97.34 94.7 93.7 93.9
11/03/2023 21:19:31 84.55 83.51 88.67 83.5 84.1 83.9 96.92 96.71 97.34 94.7 93.7 93.9
11/03/2023 21:19:32 83.31 83.98 88.67 83.5 84.1 83.9 96.89 96.59 97.34 94.7 93.7 93.9
11/03/2023 21:19:33 81.34 83.49 88.67 83.5 84.1 83.9 94.85 97.75 97.75 94.7 93.7 93.9
11/03/2023 21:19:34 84.46 84.2 88.67 83.5 84.1 83.9 94.82 96.38 97.75 94.7 93.7 93.9
11/03/2023 21:19:35 83.81 84.33 88.67 83.6 84.1 83.9 96.11 95.83 97.75 94.7 93.7 93.9
11/03/2023 21:19:36 81.98 83.57 88.67 83.6 84.1 83.9 96.68 96.57 97.75 94.7 93.8 93.9
11/03/2023 21:19:37 78.73 82.54 88.67 83.6 84.1 83.9 89.7 96.51 97.75 94.7 93.8 93.9
11/03/2023 21:19:38 81.37 81.57 88.67 83.6 84.1 83.9 97.46 97.18 97.75 94.7 93.8 93.9
11/03/2023 21:19:39 82.49 82.49 88.67 83.6 84.1 83.9 95.22 96.54 97.75 94.7 93.8 93.9
11/03/2023 21:19:40 81.88 82.5 88.67 83.6 84.1 83.9 97.15 97.96 97.96 94.8 93.8 93.9
11/03/2023 21:19:41 82.99 82.95 88.67 83.6 84.1 83.9 94.97 97 97.96 94.7 93.8 93.9
11/03/2023 21:19:42 83.07 84.15 88.67 83.6 84.1 83.9 97.39 98.12 98.12 94.7 93.8 93.9
11/03/2023 21:19:43 78.03 82.46 88.67 83.6 84.1 83.9 92.8 96.13 98.12 94.7 93.8 93.9
11/03/2023 21:19:44 77.57 80.37 88.67 83.6 84.1 83.9 94.51 96.59 98.12 94.7 93.8 93.9
11/03/2023 21:19:45 79.69 80.16 88.67 83.6 84.1 83.9 81.85 94.08 98.12 94.7 93.8 93.9
11/03/2023 21:19:46 77.59 80.77 88.67 83.6 84.1 83.8 94.05 94.81 98.12 94.7 93.8 93.9
11/03/2023 21:19:47 77.87 78.18 87.7 83.6 84.1 83.8 89.2 91.72 98.12 94.7 93.8 93.9
11/03/2023 21:19:48 81.04 80.16 86.25 83.6 84 83.8 95.47 95.31 98.12 94.7 93.8 93.9
11/03/2023 21:19:49 78.34 80.27 84.33 83.6 84 83.8 93.98 95.38 98.12 94.7 93.8 93.9
11/03/2023 21:19:50 80.99 80.51 84.33 83.6 84 83.8 94.48 95.72 98.12 94.7 93.8 93.9
11/03/2023 21:19:51 83.01 82.62 84.33 83.6 84 83.8 95.36 96.07 98.12 94.7 93.8 93.9
11/03/2023 21:19:52 79.17 82.6 84.33 83.6 84 83.8 89.64 95.62 98.12 94.7 93.8 93.9
11/03/2023 21:19:53 81.04 81.12 84.33 83.6 84 83.8 97.25 97.11 98.12 94.7 93.8 93.9
11/03/2023 21:19:54 81.82 81.69 84.33 83.6 84 83.8 96.39 96.53 98.12 94.7 93.8 93.9
11/03/2023 21:19:55 80.21 81.71 84.33 83.6 84 83.8 94.14 97.05 98.12 94.8 93.8 93.9
11/03/2023 21:19:56 82.97 82.61 84.33 83.6 84 83.8 95.1 96.44 98.12 94.7 93.8 93.9
11/03/2023 21:19:57 84.28 84.18 84.33 83.6 84 83.8 93.97 95.84 98.12 94.7 93.8 93.9
11/03/2023 21:19:58 80.72 83.26 84.33 83.6 84 83.8 95.82 96.07 98.12 94.7 93.8 93.9
11/03/2023 21:19:59 77.46 81.79 84.33 83.6 84 83.8 93.47 95.91 98.12 94.6 93.8 93.9
11/03/2023 21:20:00 80.7 80.74 84.33 83.6 84 83.8 97.53 97.11 98.12 94.7 93.8 93.9
11/03/2023 21:20:01 81.14 81.16 84.33 83.6 84 83.8 90.92 97.04 98.12 94.7 93.8 93.9
11/03/2023 21:20:02 81.08 81.1 84.33 83.6 84 83.8 97.84 97.28 98.12 94.7 93.8 93.9
11/03/2023 21:20:03 78.07 81.09 84.33 83.6 84 83.8 87.45 96.35 98.12 94.6 93.8 93.9
11/03/2023 21:20:04 76.74 79.44 84.33 83.6 84 83.8 87.8 93.06 98.12 94.6 93.8 93.9
11/03/2023 21:20:05 77.71 78.41 84.18 83.6 84 83.8 89.82 90.89 98.12 94.6 93.8 93.9
11/03/2023 21:20:06 75.92 77.86 84.18 83.6 83.9 83.8 88.38 90.32 98.12 94.6 93.8 93.9
11/03/2023 21:20:07 79.05 78.92 84.18 83.6 83.9 83.8 90.16 90.46 98.12 94.5 93.8 93.9
11/03/2023 21:20:08 77.86 78.86 84.18 83.6 83.9 83.8 88.55 90.02 98.12 94.5 93.8 93.9
11/03/2023 21:20:09 79.73 79.47 84.18 83.6 83.9 83.8 90.24 90.24 98.12 94.5 93.8 93.9
11/03/2023 21:20:10 80.11 80.09 84.18 83.6 83.9 83.8 89.73 90.29 98.12 94.5 93.8 93.9
11/03/2023 21:20:11 78.52 79.96 84.18 83.5 83.9 83.8 92.42 92.01 98.12 94.5 93.8 93.9
11/03/2023 21:20:12 77.13 79.24 84.18 83.5 83.9 83.8 87.78 92 97.28 94.5 93.8 93.9
11/03/2023 21:20:13 78.81 78.69 84.18 83.5 83.9 83.8 90.93 91.1 97.28 94.5 93.8 93.9
11/03/2023 21:20:14 77.28 78.33 84.18 83.5 83.9 83.8 85.46 90.92 97.28 94.5 93.8 93.9
11/03/2023 21:20:15 78.1 78.1 84.18 83.5 83.9 83.8 87.84 88.42 97.28 94.4 93.8 93.9
11/03/2023 21:20:16 78.41 78.69 84.18 83.6 83.9 83.8 85.99 88.23 97.28 94.4 93.8 93.9
11/03/2023 21:20:17 80.65 80.22 84.18 83.6 83.9 83.8 85.15 86.67 97.28 94.4 93.8 93.9
11/03/2023 21:20:18 81.15 81.4 84.18 83.6 83.9 83.8 84.27 85.74 97.28 94.4 93.8 93.9
11/03/2023 21:20:19 80.38 81.37 84.18 83.5 83.9 83.8 84.55 85.17 97.28 94.4 93.8 93.9
11/03/2023 21:20:20 82.68 82.41 84.18 83.5 83.9 83.8 85.97 85.86 97.28 94.4 93.8 93.9
11/03/2023 21:20:21 80.25 82.23 84.18 83.5 83.9 83.8 83.78 85.65 97.28 94.4 93.8 93.9
11/03/2023 21:20:22 78.45 81.04 84.18 83.5 83.9 83.8 81.8 84.53 97.28 94.4 93.8 93.9
11/03/2023 21:20:23 80.62 80.73 84.18 83.5 83.9 83.8 83.54 83.79 97.28 94.4 93.7 93.9
11/03/2023 21:20:24 83.48 82.76 84.18 83.5 83.8 83.8 86 85.37 97.28 94.4 93.7 93.9
11/03/2023 21:20:25 79.61 82.62 84.18 83.5 83.8 83.8 82.57 85.22 97.28 94.3 93.7 93.9
11/03/2023 21:20:26 80.75 81.24 84.18 83.5 83.8 83.8 84.29 84.39 97.28 94.3 93.7 93.9
11/03/2023 21:20:27 79.18 80.96 83.26 83.5 83.8 83.8 82.84 84.21 97.28 94.3 93.7 93.8
11/03/2023 21:20:28 81.46 81.21 82.76 83.5 83.8 83.8 84.18 84.35 97.28 94.3 93.7 93.8
11/03/2023 21:20:29 83.01 82.69 82.76 83.5 83.8 83.8 85.8 85.48 97.28 94.2 93.7 93.8
11/03/2023 21:20:30 81.85 82.75 82.76 83.5 83.8 83.8 86.39 86.28 97.28 94.2 93.7 93.8
11/03/2023 21:20:31 80.49 82.28 82.76 83.5 83.8 83.8 93.56 92.95 97.28 94.2 93.7 93.8
11/03/2023 21:20:32 79.18 80.78 82.76 83.5 83.8 83.8 85.91 91.07 96.35 94.2 93.7 93.8
11/03/2023 21:20:33 78.95 80.44 82.76 83.4 83.8 83.8 82.47 88.48 93.06 94.1 93.7 93.8
11/03/2023 21:20:34 76.21 79.66 82.76 83.4 83.7 83.8 80.02 85.77 92.95 94.1 93.7 93.8
11/03/2023 21:20:35 77.83 78.15 82.76 83.4 83.7 83.8 82.24 83.04 92.95 94.1 93.7 93.8
11/03/2023 21:20:36 78.41 78.39 82.76 83.4 83.7 83.7 83.28 83.19 92.95 94 93.7 93.8
11/03/2023 21:20:37 81.86 80.82 82.76 83.4 83.7 83.7 85.4 84.66 92.95 94 93.7 93.8
11/03/2023 21:20:38 78.48 80.84 82.76 83.3 83.7 83.7 89.66 89.27 92.95 94 93.7 93.8
11/03/2023 21:20:39 79.59 80.14 82.76 83.3 83.7 83.7 94.16 93.45 93.45 94 93.7 93.8
11/03/2023 21:20:40 81.19 80.86 82.76 83.3 83.7 83.7 94.48 94.51 94.51 94 93.7 93.8
11/03/2023 21:20:41 82.33 81.94 82.76 83.3 83.7 83.7 96.58 95.81 95.81 94 93.7 93.8
11/03/2023 21:20:42 79.8 82.01 82.76 83.3 83.7 83.7 93.82 95.83 95.83 94 93.7 93.8
11/03/2023 21:20:43 82.12 81.87 82.76 83.3 83.7 83.7 94.47 95.26 95.83 94 93.7 93.8
11/03/2023 21:20:44 79.6 81.9 82.76 83.3 83.7 83.7 94.86 95.15 95.83 93.9 93.7 93.8
11/03/2023 21:20:45 82.18 81.87 82.76 83.3 83.7 83.7 96.02 95.67 95.83 93.9 93.7 93.8
11/03/2023 21:20:46 79.74 81.96 82.76 83.3 83.7 83.7 91.36 95.55 95.83 93.9 93.7 93.8
11/03/2023 21:20:47 82.98 82.76 82.76 83.3 83.7 83.7 83.52 92.89 95.83 93.9 93.7 93.8
11/03/2023 21:20:48 82.99 82.92 82.92 83.3 83.7 83.7 84.32 89.41 95.83 93.9 93.7 93.8
11/03/2023 21:20:49 84.51 84.27 84.27 83.3 83.7 83.7 88.18 88.21 95.83 93.9 93.7 93.8
11/03/2023 21:20:50 82.4 84.32 84.32 83.3 83.6 83.7 83.44 88.14 95.83 93.9 93.7 93.8
11/03/2023 21:20:51 79.11 83.23 84.32 83.3 83.6 83.7 81.54 85.8 95.83 93.8 93.7 93.8
11/03/2023 21:20:52 72.79 81.24 84.32 83.3 83.6 83.7 77.77 83.86 95.83 93.8 93.7 93.8
11/03/2023 21:20:53 71.87 77.76 84.32 83.3 83.6 83.7 81.27 82.39 95.83 93.8 93.7 93.8
11/03/2023 21:20:54 70.79 74.99 84.32 83.3 83.6 83.7 77.05 80.64 95.83 93.7 93.7 93.8
11/03/2023 21:20:55 72.69 73.22 84.32 83.3 83.6 83.7 77.4 78.87 95.83 93.7 93.7 93.8
11/03/2023 21:20:56 73.24 74.41 84.32 83.2 83.5 83.7 78.24 78.8 95.83 93.7 93.7 93.8
11/03/2023 21:20:57 83.9 83.83 84.32 83.2 83.5 83.7 84.28 84.34 95.83 93.7 93.7 93.8
11/03/2023 21:20:58 94.58 93.85 93.85 83.4 83.6 83.7 94.16 93.46 95.83 93.7 93.7 93.8
11/03/2023 21:20:59 71.86 90.89 93.85 83.4 83.5 83.7 77.06 90.57 95.83 93.7 93.6 93.8
11/03/2023 21:21:00 69.65 86.72 93.85 83.4 83.5 83.7 77.98 86.63 95.83 93.7 93.6 93.8
11/03/2023 21:21:01 69.01 82.61 93.85 83.3 83.5 83.7 76.9 83.26 95.83 93.6 93.6 93.8
11/03/2023 21:21:02 66.87 78.74 93.85 83.3 83.5 83.7 75.74 80.59 95.83 93.5 93.6 93.8
11/03/2023 21:21:03 66.75 74.89 93.85 83.3 83.5 83.7 75.68 78.17 95.83 93.5 93.6 93.8
11/03/2023 21:21:04 69.77 71.98 93.85 83.3 83.4 83.7 78.24 78.39 95.83 93.5 93.6 93.8
11/03/2023 21:21:05 67.09 70.35 93.85 83.3 83.4 83.7 74.96 77.49 95.83 93.5 93.6 93.8
11/03/2023 21:21:06 65.49 68.79 93.85 83.3 83.4 83.7 78.85 78.76 95.83 93.5 93.6 93.8
11/03/2023 21:21:07 73.52 72.09 93.85 83.3 83.4 83.7 79.71 79.03 95.83 93.5 93.6 93.8
11/03/2023 21:21:08 76.45 75.96 93.85 83.3 83.4 83.7 80.63 80.53 95.83 93.5 93.6 93.8
11/03/2023 21:21:09 66.22 75.5 93.85 83.3 83.4 83.7 73.9 80.08 95.83 93.5 93.6 93.8
11/03/2023 21:21:10 71.19 72.13 93.85 83.2 83.4 83.7 76.4 77.39 95.83 93.4 93.6 93.8
11/03/2023 21:21:11 71.08 72.39 93.85 83.2 83.4 83.7 76.05 77.08 95.83 93.4 93.6 93.8
11/03/2023 21:21:12 68.41 70.76 93.85 83.2 83.4 83.7 75.05 75.95 95.67 93.4 93.6 93.8
11/03/2023 21:21:13 68.8 70.08 93.85 83.2 83.4 83.7 74.54 75.77 95.67 93.4 93.6 93.8
11/03/2023 21:21:14 71.95 71.25 93.85 83.2 83.4 83.7 77.4 76.67 95.67 93.4 93.6 93.8
11/03/2023 21:21:15 68.82 72.07 93.85 83.2 83.4 83.7 74.6 77.13 95.55 93.4 93.6 93.8
11/03/2023 21:21:16 72 71.35 93.85 83.2 83.4 83.7 77.39 76.78 93.46 93.4 93.6 93.8
11/03/2023 21:21:17 66.56 71.25 93.85 83.2 83.4 83.7 73.4 76.74 93.46 93.3 93.6 93.8
11/03/2023 21:21:18 77.65 76.37 93.85 83.2 83.4 83.7 81.66 80.47 93.46 93.2 93.6 93.8
11/03/2023 21:21:19 83.22 81.58 93.85 83.1 83.4 83.7 83.62 82.62 93.46 93.2 93.6 93.8
11/03/2023 21:21:20 84.18 83.65 93.85 83.2 83.4 83.7 88.64 87.85 93.46 93.2 93.6 93.8
11/03/2023 21:21:21 80.62 83.64 93.85 83.1 83.4 83.7 91.39 92.01 93.46 93.1 93.6 93.8
11/03/2023 21:21:22 81.05 81.95 93.85 83.1 83.4 83.7 83.9 89.13 93.46 93.1 93.6 93.8
11/03/2023 21:21:23 82.61 82.49 93.85 83.1 83.4 83.7 83.56 86.62 93.46 93.1 93.6 93.8
11/03/2023 21:21:24 82.69 82.86 93.85 83.1 83.4 83.7 84.52 85.07 93.46 93.1 93.6 93.8
11/03/2023 21:21:25 82.6 83.29 93.85 83.1 83.4 83.7 84.71 85.3 93.46 93 93.6 93.8
11/03/2023 21:21:26 79.43 82.51 93.85 83.1 83.4 83.7 82.75 84.64 93.46 93 93.6 93.8
11/03/2023 21:21:27 81.3 81.68 93.85 83.1 83.4 83.7 84.5 84.53 93.46 93 93.6 93.8
11/03/2023 21:21:28 82.26 82.01 90.89 83.1 83.4 83.7 92.3 91.14 92.01 92.9 93.6 93.8
11/03/2023 21:21:29 81.18 82.12 86.72 83.1 83.4 83.7 94.49 93.78 93.78 92.9 93.6 93.8
11/03/2023 21:21:30 81.4 81.75 83.65 83.1 83.4 83.7 95.1 94.91 94.91 92.9 93.6 93.8
11/03/2023 21:21:31 83.01 82.46 83.65 83.1 83.4 83.7 96.81 96.11 96.11 93 93.6 93.8
11/03/2023 21:21:32 80.83 82.46 83.65 83.1 83.4 83.7 94.49 95.91 96.11 92.9 93.6 93.8
11/03/2023 21:21:33 80.75 81.77 83.65 83.1 83.4 83.7 94.77 95.68 96.11 92.9 93.6 93.7
11/03/2023 21:21:34 81.54 81.75 83.65 83 83.4 83.7 95.39 95.48 96.11 93 93.6 93.7
11/03/2023 21:21:35 82.28 82.35 83.65 83.1 83.4 83.7 96.27 96.08 96.11 93 93.6 93.7
11/03/2023 21:21:36 82.18 82.92 83.65 83.1 83.4 83.7 85.51 95.92 96.11 93 93.6 93.7
11/03/2023 21:21:37 81.07 82.02 83.65 83 83.4 83.7 82.9 92.2 96.11 93 93.6 93.7
11/03/2023 21:21:38 80.91 81.6 83.65 83 83.4 83.7 89.99 90.36 96.11 93 93.6 93.7
11/03/2023 21:21:39 82.17 81.96 83.65 82.9 83.4 83.7 93.77 93.12 96.11 92.9 93.6 93.7
11/03/2023 21:21:40 80.65 82.08 83.65 82.9 83.4 83.7 83.02 92.27 96.11 92.9 93.6 93.7
11/03/2023 21:21:41 80.39 81.46 83.65 82.8 83.4 83.7 82.7 88.83 96.11 92.8 93.6 93.7
11/03/2023 21:21:42 80.59 80.74 83.65 82.8 83.4 83.7 93.18 91.96 96.11 92.9 93.6 93.7
11/03/2023 21:21:43 81.71 81.5 83.65 82.8 83.4 83.7 93.49 94.49 96.11 92.8 93.6 93.7
11/03/2023 21:21:44 83.71 83.31 83.65 82.6 83.4 83.7 86.07 92.32 96.11 92.8 93.6 93.7
11/03/2023 21:21:45 83.7 84.27 84.27 82.1 83.4 83.7 87.15 89.63 96.11 92.7 93.6 93.7
11/03/2023 21:21:46 82.08 83.23 84.27 82 83.4 83.7 96.86 95.06 96.11 92.7 93.6 93.7
11/03/2023 21:21:47 82.67 83.13 84.27 82 83.4 83.7 90.36 95.58 96.11 92.6 93.6 93.7
11/03/2023 21:21:48 82.51 82.65 84.27 82 83.4 83.7 84.93 92.29 96.11 92.6 93.6 93.7
11/03/2023 21:21:49 82.94 82.94 84.27 81.9 83.4 83.7 84.77 89.16 96.11 92.6 93.6 93.7
11/03/2023 21:21:50 81.98 82.92 84.27 81.9 83.4 83.7 93.67 93.03 96.11 92.6 93.6 93.7
11/03/2023 21:21:51 82.95 82.77 84.27 81.9 83.4 83.7 94.55 94.57 96.11 92.6 93.6 93.7
11/03/2023 21:21:52 85 84.56 84.56 81.9 83.4 83.7 94.74 94.76 96.11 92.6 93.6 93.7
11/03/2023 21:21:53 84.39 84.7 84.7 81.9 83.4 83.7 97.1 96.35 96.35 92.6 93.6 93.7
11/03/2023 21:21:54 83.97 84.66 84.7 81.9 83.4 83.7 95.35 96.79 96.79 92.6 93.6 93.7
11/03/2023 21:21:55 84.1 84.59 84.7 81.9 83.4 83.7 94.76 96.06 96.79 92.6 93.6 93.7
11/03/2023 21:21:56 85.11 85.08 85.08 81.9 83.4 83.7 95.17 95.33 96.79 92.6 93.6 93.7
11/03/2023 21:21:57 84.74 85.21 85.21 81.9 83.4 83.7 96.44 96.19 96.79 92.6 93.6 93.7
11/03/2023 21:21:58 83.08 84.51 85.21 81.9 83.4 83.7 95.11 96.03 96.79 92.6 93.6 93.7
11/03/2023 21:21:59 82.63 84.03 85.21 81.9 83.4 83.7 94.48 95.65 96.79 92.6 93.6 93.7
11/03/2023 21:22:00 83.52 83.6 85.21 81.9 83.4 83.7 95.79 96.01 96.79 92.6 93.6 93.7
11/03/2023 21:22:01 83.29 83.75 85.21 81.8 83.4 83.7 96.88 96.92 96.92 92.6 93.6 93.7
11/03/2023 21:22:02 83.6 83.73 85.21 81.8 83.4 83.7 94.7 96.5 96.92 92.6 93.6 93.7
11/03/2023 21:22:03 86.23 85.54 85.54 81.9 83.4 83.7 95.28 96.08 96.92 92.6 93.6 93.7
11/03/2023 21:22:04 86.83 86.56 86.56 81.9 83.4 83.7 96.51 96.57 96.92 92.6 93.6 93.7
11/03/2023 21:22:05 84.24 86.4 86.56 81.9 83.4 83.7 97.37 97.94 97.94 92.7 93.7 93.7
11/03/2023 21:22:06 83.48 84.99 86.56 81.9 83.4 83.7 94.34 96.74 97.94 92.7 93.7 93.7
11/03/2023 21:22:07 84.15 84.5 86.56 81.9 83.4 83.7 94.75 95.65 97.94 92.7 93.7 93.7
11/03/2023 21:22:08 83.78 84.1 86.56 81.8 83.4 83.7 96.9 96.2 97.94 92.7 93.7 93.7
11/03/2023 21:22:09 84.9 84.81 86.56 81.8 83.4 83.7 96.09 96.84 97.94 92.6 93.7 93.7
11/03/2023 21:22:10 85.48 85.31 86.56 81.8 83.4 83.7 95 96.25 97.94 92.7 93.7 93.7
11/03/2023 21:22:11 85.68 85.75 86.56 81.8 83.4 83.7 95.62 95.95 97.94 92.7 93.7 93.7
11/03/2023 21:22:12 87.15 86.84 86.84 81.9 83.4 83.7 96.6 96.52 97.94 92.6 93.7 93.7
11/03/2023 21:22:13 82.37 86.53 86.84 81.8 83.4 83.7 85.44 96.38 97.94 92.6 93.7 93.7
11/03/2023 21:22:14 83.46 84.54 86.84 81.8 83.4 83.7 89.69 92.64 97.94 92.6 93.7 93.7
11/03/2023 21:22:15 84.57 84.76 86.84 81.8 83.4 83.7 91.61 92.27 97.94 92.6 93.7 93.7
11/03/2023 21:22:16 82.04 84.36 86.84 81.8 83.4 83.7 94.41 94.1 97.94 92.5 93.7 93.7
11/03/2023 21:22:17 81.03 82.82 86.84 81.8 83.4 83.7 82.99 92.95 97.94 92.5 93.7 93.7
11/03/2023 21:22:18 80.31 81.87 86.84 81.8 83.4 83.7 86.46 89.41 97.94 92.5 93.7 93.7
11/03/2023 21:22:19 82.1 81.65 86.84 81.8 83.4 83.7 94.91 93.67 97.94 92.5 93.7 93.7
11/03/2023 21:22:20 77.95 81.72 86.84 81.8 83.4 83.7 91.35 93.88 97.94 92.5 93.7 93.7
11/03/2023 21:22:21 77.06 79.23 86.84 81.8 83.4 83.7 83.6 91.58 97.94 92.5 93.7 93.7
11/03/2023 21:22:22 80.03 79.72 86.84 81.8 83.4 83.7 88.01 88.51 97.94 92.5 93.7 93.7
11/03/2023 21:22:23 82.8 82.04 86.84 81.8 83.4 83.7 89.7 89.6 97.94 92.4 93.6 93.7
11/03/2023 21:22:24 84.11 83.68 86.84 81.8 83.4 83.7 91.68 90.86 97.94 92.4 93.6 93.7
11/03/2023 21:22:25 77.76 83.67 86.84 81.7 83.4 83.7 90.5 90.97 97.94 92.4 93.6 93.7
11/03/2023 21:22:26 79.41 81.21 86.84 81.7 83.4 83.7 90.82 91.55 97.94 92.4 93.6 93.7
11/03/2023 21:22:27 81.41 81.86 86.84 81.7 83.4 83.7 84.94 90.74 97.94 92.3 93.6 93.7
11/03/2023 21:22:28 74.65 80.36 86.84 81.7 83.4 83.7 81.76 87.87 97.94 92.3 93.6 93.7
11/03/2023 21:22:29 77.7 78.13 86.84 81.7 83.4 83.7 83.97 85.13 97.94 92.3 93.6 93.7
11/03/2023 21:22:30 76.15 77.77 86.84 81.7 83.4 83.7 92.28 91.43 97.94 92.3 93.6 93.7
11/03/2023 21:22:31 75.84 76.8 86.84 81.7 83.4 83.7 86.5 91.58 97.94 92.2 93.6 93.7
11/03/2023 21:22:32 77.9 77.63 86.84 81.7 83.4 83.7 83.82 88.83 97.94 92.2 93.6 93.7
11/03/2023 21:22:33 79.92 79.52 86.84 81.7 83.4 83.7 85.07 86.51 97.94 92.2 93.6 93.7
11/03/2023 21:22:34 75.59 79.35 86.84 81.7 83.4 83.7 83.23 85.7 97.94 92.2 93.6 93.7
11/03/2023 21:22:35 82.01 81.47 86.84 81.7 83.4 83.7 86.85 86.35 96.84 92.2 93.6 93.7
11/03/2023 21:22:36 82.69 82.71 86.84 81.7 83.4 83.7 87.23 87.06 96.84 92.2 93.6 93.7
11/03/2023 21:22:37 83.29 82.96 86.84 81.7 83.4 83.7 88.01 88.4 96.84 92.2 93.6 93.7
11/03/2023 21:22:38 85.7 85.98 86.84 81.7 83.4 83.7 87.53 88.33 96.84 92.2 93.6 93.7
11/03/2023 21:22:39 76.8 84.2 86.84 81.7 83.4 83.7 90.71 90.36 96.52 92.2 93.6 93.7
11/03/2023 21:22:40 82.1 82.11 86.84 81.7 83.4 83.7 97.11 96.23 96.52 92.2 93.6 93.7
11/03/2023 21:22:41 79.88 81.93 86.84 81.7 83.4 83.7 94.7 95.83 96.52 92.3 93.6 93.7
11/03/2023 21:22:42 87.07 85.76 86.53 81.7 83.4 83.7 97.19 96.56 96.56 92.3 93.6 93.7
11/03/2023 21:22:43 87.96 87.56 87.56 81.7 83.4 83.7 95.61 96.58 96.58 92.3 93.6 93.7
11/03/2023 21:22:44 84.76 87.32 87.56 81.8 83.4 83.7 96.56 96.62 96.62 92.4 93.6 93.7
11/03/2023 21:22:45 84.31 86.2 87.56 81.7 83.4 83.7 96.03 97.07 97.07 92.4 93.6 93.7
11/03/2023 21:22:46 83.62 84.66 87.56 81.7 83.4 83.7 96.71 96.71 97.07 92.4 93.6 93.7
11/03/2023 21:22:47 79.17 84.05 87.56 81.7 83.4 83.7 95.08 96.35 97.07 92.4 93.6 93.7
11/03/2023 21:22:48 83.66 83.08 87.56 81.7 83.4 83.7 97.03 96.67 97.07 92.5 93.6 93.7
11/03/2023 21:22:49 80.96 83.01 87.56 81.7 83.4 83.7 95.33 96.64 97.07 92.5 93.6 93.7
11/03/2023 21:22:50 83.6 83.22 87.56 81.8 83.4 83.7 98.28 98.12 98.12 92.5 93.6 93.7
11/03/2023 21:22:51 84.74 84.7 87.56 81.8 83.4 83.7 97.02 97.92 98.12 92.5 93.7 93.7
11/03/2023 21:22:52 82.47 83.98 87.56 81.8 83.4 83.7 94.87 97.32 98.12 92.5 93.7 93.7
11/03/2023 21:22:53 83.87 83.93 87.56 81.8 83.4 83.7 96.82 96.69 98.12 92.6 93.7 93.7
11/03/2023 21:22:54 82.4 84.66 87.56 81.8 83.4 83.7 95.36 96.67 98.12 92.6 93.7 93.7
11/03/2023 21:22:55 82.7 83.17 87.56 81.8 83.4 83.7 96.27 96.3 98.12 92.6 93.7 93.7
11/03/2023 21:22:56 81.12 82.64 87.56 81.8 83.4 83.7 95.41 96.53 98.12 92.6 93.7 93.7
11/03/2023 21:22:57 83.4 83.06 87.56 81.8 83.4 83.7 96.95 96.58 98.12 92.6 93.7 93.7
11/03/2023 21:22:58 79.81 82.93 87.56 81.8 83.4 83.7 95.84 96.76 98.12 92.6 93.7 93.7
11/03/2023 21:22:59 78.52 81.28 87.56 81.8 83.4 83.7 95.51 96.24 98.12 92.7 93.7 93.7
11/03/2023 21:23:00 81.6 81.47 87.56 81.8 83.4 83.7 96.9 97.08 98.12 92.7 93.7 93.7
11/03/2023 21:23:01 86.92 86.08 87.56 81.9 83.4 83.7 96.32 96.59 98.12 92.7 93.7 93.7
11/03/2023 21:23:02 78.39 85.33 87.56 81.9 83.4 83.7 88.54 96.34 98.12 92.7 93.7 93.7
11/03/2023 21:23:03 78.6 82.3 87.56 81.9 83.4 83.7 86.71 93.07 98.12 92.7 93.7 93.7
11/03/2023 21:23:04 82.83 82.64 87.56 81.9 83.4 83.7 96.59 95.36 98.12 92.7 93.7 93.7
11/03/2023 21:23:05 78.51 81.7 87.56 81.9 83.4 83.7 96.29 96.79 98.12 92.8 93.7 93.7
11/03/2023 21:23:06 79.96 80.31 87.56 81.9 83.4 83.7 97.35 97.15 98.12 92.8 93.7 93.7
11/03/2023 21:23:07 78.7 79.95 87.56 81.9 83.4 83.7 95.26 97.14 98.12 92.8 93.7 93.7
11/03/2023 21:23:08 81.14 80.98 87.56 81.9 83.4 83.7 95.55 96.68 98.12 92.8 93.7 93.7
11/03/2023 21:23:09 79.89 80.47 87.56 81.9 83.4 83.7 95.74 96.82 98.12 92.9 93.7 93.7
11/03/2023 21:23:10 78.13 80.8 87.56 81.9 83.4 83.7 94.52 96.09 98.12 92.9 93.7 93.7
11/03/2023 21:23:11 83.31 83.13 87.56 81.9 83.4 83.7 94.9 95.53 98.12 92.9 93.7 93.7
11/03/2023 21:23:12 79.95 81.65 87.56 81.9 83.4 83.6 94.76 95.68 98.12 92.9 93.7 93.7
11/03/2023 21:23:13 82.04 82.12 87.32 81.9 83.4 83.6 94.45 95.11 98.12 92.9 93.7 93.7
11/03/2023 21:23:14 78.99 82.14 86.2 81.9 83.4 83.6 94.51 95.93 98.12 93 93.7 93.7
11/03/2023 21:23:15 78.56 80.26 86.08 81.9 83.4 83.6 95.48 95.1 98.12 93 93.7 93.7
11/03/2023 21:23:16 78.91 79.46 86.08 81.9 83.4 83.6 93.81 95.22 98.12 93 93.7 93.7
11/03/2023 21:23:17 79.88 80.01 86.08 81.9 83.4 83.6 93.34 94.5 98.12 93 93.7 93.7
11/03/2023 21:23:18 81.41 80.85 86.08 81.9 83.3 83.6 91.96 94.09 98.12 93 93.7 93.7
11/03/2023 21:23:19 78.39 80.81 86.08 81.9 83.3 83.6 90.07 92.61 98.12 93 93.7 93.7
11/03/2023 21:23:20 76.89 79.26 86.08 81.9 83.3 83.6 90.54 91.4 97.92 93 93.7 93.7
11/03/2023 21:23:21 80.42 80.03 86.08 81.9 83.3 83.6 91.03 91.25 97.32 93 93.7 93.7
11/03/2023 21:23:22 82.59 81.94 86.08 81.9 83.3 83.6 90.85 91.31 97.15 93 93.7 93.7
11/03/2023 21:23:23 80.94 81.56 86.08 81.9 83.3 83.6 90.5 91.34 97.15 93.1 93.7 93.7
11/03/2023 21:23:24 79.4 81.35 86.08 81.9 83.3 83.6 91.22 91.29 97.15 93.1 93.7 93.7
11/03/2023 21:23:25 78.87 80.25 86.08 82 83.3 83.6 92.7 92.64 97.15 93.1 93.8 93.7
11/03/2023 21:23:26 83.61 83.09 86.08 82 83.3 83.6 91.94 92.66 97.15 93.1 93.8 93.7
11/03/2023 21:23:27 78.09 83.07 86.08 82 83.3 83.6 89.82 92.32 97.15 93.1 93.8 93.7
11/03/2023 21:23:28 82.9 82.44 86.08 82 83.3 83.6 91.22 91.61 97.15 93.1 93.8 93.7
11/03/2023 21:23:29 83.3 83.86 86.08 82 83.3 83.6 91.47 91.71 97.15 93 93.8 93.7
11/03/2023 21:23:30 83.71 83.68 86.08 82 83.3 83.6 91.7 91.72 97.15 93 93.7 93.7
11/03/2023 21:23:31 82.14 84.03 85.33 82 83.3 83.6 90.31 91.67 97.15 93 93.7 93.7
11/03/2023 21:23:32 85.06 84.86 84.86 82 83.3 83.6 90.91 91.44 97.15 93 93.7 93.7
11/03/2023 21:23:33 81.9 84.53 84.86 82 83.3 83.6 90.13 90.93 97.15 93 93.7 93.7
11/03/2023 21:23:34 85.76 85.29 85.29 82.1 83.3 83.6 88.89 90.67 97.15 93 93.7 93.7
11/03/2023 21:23:35 85.29 85.83 85.83 82.1 83.3 83.6 89.3 89.92 97.15 92.9 93.7 93.7
11/03/2023 21:23:36 80.55 85.01 85.83 82.1 83.3 83.6 89.93 90.55 97.14 92.9 93.7 93.7
11/03/2023 21:23:37 82.57 83.21 85.83 82.1 83.3 83.6 87.56 90.15 96.82 92.9 93.7 93.7
11/03/2023 21:23:38 82.15 82.81 85.83 82.1 83.3 83.6 84.59 88.74 96.82 92.9 93.7 93.7
11/03/2023 21:23:39 80.71 82.6 85.83 82.1 83.3 83.6 83.85 86.73 96.09 92.9 93.7 93.7
11/03/2023 21:23:40 82.01 82.52 85.83 82.1 83.3 83.6 84.87 85.79 95.93 92.8 93.7 93.7
11/03/2023 21:23:41 76.83 81.96 85.83 82.1 83.3 83.6 79.73 84.97 95.93 92.8 93.7 93.7
11/03/2023 21:23:42 74.52 79.32 85.83 82.1 83.2 83.6 78.54 82.33 95.93 92.8 93.7 93.7
11/03/2023 21:23:43 78.81 78.31 85.83 82.1 83.2 83.6 87.94 87.53 95.93 92.7 93.7 93.7
11/03/2023 21:23:44 80.52 79.98 85.83 82.1 83.2 83.6 89.13 88.87 95.22 92.7 93.7 93.7
11/03/2023 21:23:45 78.21 79.95 85.83 82.1 83.2 83.6 83.48 88.68 95.22 92.7 93.7 93.7
11/03/2023 21:23:46 78 79.02 85.83 82.1 83.2 83.6 83.26 86.19 94.5 92.7 93.7 93.7
11/03/2023 21:23:47 83.55 82.59 85.83 82.1 83.2 83.6 86.32 86.12 94.09 92.7 93.7 93.7
11/03/2023 21:23:48 80.09 82.53 85.83 82.1 83.2 83.6 84.31 86.01 92.66 92.7 93.7 93.7
11/03/2023 21:23:49 79.53 81.01 85.83 82.1 83.2 83.6 84.8 85.27 92.66 92.7 93.7 93.7
11/03/2023 21:23:50 80.99 81.25 85.83 82.1 83.2 83.6 85.24 85.56 92.66 92.6 93.7 93.7
11/03/2023 21:23:51 76.15 80.7 85.83 82.1 83.2 83.6 85.86 85.86 92.66 92.6 93.6 93.7
11/03/2023 21:23:52 79.53 79.23 85.83 82.1 83.2 83.6 84.88 85.34 92.66 92.6 93.6 93.7
11/03/2023 21:23:53 80.18 80.33 85.83 82.1 83.2 83.6 82.95 85.1 92.66 92.6 93.6 93.7
11/03/2023 21:23:54 79.51 80.45 85.83 82.1 83.2 83.6 83.53 84.3 92.66 92.6 93.6 93.7
11/03/2023 21:23:55 84.89 84.22 85.83 82.1 83.2 83.6 87.68 87.14 92.66 92.5 93.6 93.7
11/03/2023 21:23:56 88.44 87.71 87.71 82.1 83.2 83.6 93.41 92.4 92.4 92.5 93.6 93.7
11/03/2023 21:23:57 87.2 87.87 87.87 82.1 83.2 83.6 93.64 93.41 93.41 92.5 93.6 93.7
11/03/2023 21:23:58 88.84 88.96 88.96 82.1 83.2 83.6 95.46 95.28 95.28 92.5 93.6 93.7
11/03/2023 21:23:59 84.94 87.87 88.96 82.1 83.2 83.6 94.51 95.11 95.28 92.5 93.6 93.7
11/03/2023 21:24:00 85.17 86.63 88.96 82.2 83.2 83.6 94.63 95.1 95.28 92.5 93.6 93.6
11/03/2023 21:24:01 85.32 86.34 88.96 82.2 83.2 83.6 95.65 95.9 95.9 92.5 93.6 93.6
11/03/2023 21:24:02 82.54 85.09 88.96 82.1 83.2 83.6 94.04 95.59 95.9 92.5 93.6 93.6
11/03/2023 21:24:03 81.66 83.57 88.96 82.1 83.2 83.6 93.02 94.27 95.9 92.5 93.6 93.6
11/03/2023 21:24:04 80.74 82.53 88.96 82.1 83.2 83.6 91.49 93.69 95.9 92.5 93.6 93.6
11/03/2023 21:24:05 83.4 82.71 88.96 82.1 83.2 83.6 94.21 94.25 95.9 92.5 93.6 93.6
11/03/2023 21:24:06 80.98 83.12 88.96 82.1 83.2 83.6 92.4 93.68 95.9 92.5 93.6 93.6
11/03/2023 21:24:07 78.89 81.46 88.96 82.1 83.2 83.6 93.2 93.87 95.9 92.5 93.6 93.6
11/03/2023 21:24:08 77.83 80.29 88.96 82.1 83.2 83.6 91.41 92.98 95.9 92.5 93.6 93.6
11/03/2023 21:24:09 79.33 79.3 88.96 82.1 83.2 83.6 92.38 93.03 95.9 92.5 93.6 93.6
11/03/2023 21:24:10 80.8 80.36 88.96 82.1 83.2 83.6 92.1 92.45 95.9 92.6 93.6 93.6
11/03/2023 21:24:11 80.81 80.99 88.96 82.1 83.2 83.6 93.5 93.72 95.9 92.6 93.6 93.6
11/03/2023 21:24:12 79.88 80.69 88.96 82.1 83.2 83.6 92.65 93.01 95.9 92.6 93.6 93.6
11/03/2023 21:24:13 83.63 83.17 88.96 82.1 83.2 83.6 91.47 92.92 95.9 92.6 93.6 93.6
11/03/2023 21:24:14 81.9 82.45 88.96 82.1 83.2 83.6 92.54 93.04 95.9 92.6 93.6 93.6
11/03/2023 21:24:15 82.52 82.91 88.96 82.1 83.2 83.6 91.86 92.42 95.9 92.6 93.6 93.6
11/03/2023 21:24:16 78.6 82.41 88.96 82 83.2 83.6 90.45 92.47 95.9 92.6 93.6 93.6
11/03/2023 21:24:17 77.63 80.89 88.96 82 83.2 83.6 82 90.8 95.9 92.6 93.6 93.6
11/03/2023 21:24:18 75.01 78.65 88.96 82 83.1 83.6 78.72 87.31 95.9 92.6 93.6 93.6
11/03/2023 21:24:19 74.98 76.76 88.96 82 83.1 83.5 79.88 83.97 95.9 92.6 93.6 93.6
11/03/2023 21:24:20 75.99 76.44 88.96 82 83.1 83.5 79.63 81.81 95.9 92.6 93.6 93.6
11/03/2023 21:24:21 78.47 78.07 88.96 82 83.1 83.5 88.24 87.73 95.9 92.6 93.6 93.6
11/03/2023 21:24:22 75.34 77.82 88.96 81.9 83.1 83.5 88.3 88.97 95.9 92.6 93.6 93.6
11/03/2023 21:24:23 81.51 80.93 88.96 82 83.1 83.5 94.46 93.47 95.9 92.6 93.6 93.6
11/03/2023 21:24:24 82.69 82.16 88.96 82 83.1 83.5 92.45 93.42 95.9 92.6 93.6 93.6
11/03/2023 21:24:25 82.15 82.6 88.96 82 83.1 83.5 92.43 93.09 95.9 92.6 93.6 93.6
11/03/2023 21:24:26 77.81 81.82 88.96 82 83.1 83.5 91.61 92.48 95.9 92.6 93.6 93.6
11/03/2023 21:24:27 78.53 79.78 88.96 81.9 83.1 83.5 91.4 92.68 95.9 92.6 93.6 93.6
11/03/2023 21:24:28 78.98 79.3 87.87 81.9 83.1 83.5 91.53 91.86 95.9 92.6 93.6 93.6
11/03/2023 21:24:29 80.97 80.74 86.63 81.9 83.1 83.5 92.84 93.12 95.9 92.6 93.6 93.6
11/03/2023 21:24:30 77.11 80.23 86.34 81.9 83.1 83.5 92.52 92.74 95.9 92.6 93.6 93.6
11/03/2023 21:24:31 79.37 79.8 85.09 81.9 83.1 83.5 90.75 92.72 95.59 92.5 93.6 93.6
11/03/2023 21:24:32 83.91 83.4 83.57 81.9 83.1 83.5 91.99 92.27 94.27 92.5 93.6 93.6
11/03/2023 21:24:33 84.84 84.87 84.87 81.9 83.1 83.5 91.98 92.52 94.25 92.5 93.6 93.6
11/03/2023 21:24:34 82.79 84.45 84.87 81.9 83.1 83.5 93.21 93.29 94.25 92.5 93.6 93.6
11/03/2023 21:24:35 84.14 84.02 84.87 81.9 83.1 83.5 91.77 92.58 93.87 92.5 93.6 93.6
11/03/2023 21:24:36 82.22 83.72 84.87 81.9 83.1 83.5 93.2 93.79 93.87 92.5 93.6 93.6
11/03/2023 21:24:37 84.36 84.41 84.87 81.9 83.1 83.5 91.78 92.66 93.79 92.5 93.6 93.6
11/03/2023 21:24:38 80.92 84.24 84.87 81.9 83.1 83.5 88.47 92.37 93.79 92.4 93.6 93.6
11/03/2023 21:24:39 78.61 82.39 84.87 81.9 83.1 83.5 82.11 89.79 93.79 92.4 93.6 93.6
11/03/2023 21:24:40 78.26 80.54 84.87 81.9 83.1 83.5 82.08 86.69 93.79 92.4 93.6 93.6
11/03/2023 21:24:41 77.84 79.35 84.87 81.9 83.1 83.5 89.35 88.84 93.79 92.3 93.6 93.6
11/03/2023 21:24:42 82.86 82.11 84.87 81.9 83.1 83.5 90.45 89.94 93.79 92.3 93.6 93.6
11/03/2023 21:24:43 79.93 82.24 84.87 81.9 83.1 83.5 90.99 91.19 93.79 92.3 93.6 93.6
11/03/2023 21:24:44 78.73 80.77 84.87 81.9 83.1 83.5 90.35 90.92 93.79 92.3 93.6 93.6
11/03/2023 21:24:45 80.55 80.5 84.87 81.9 83.1 83.5 90.48 91.45 93.79 92.3 93.6 93.6
11/03/2023 21:24:46 76.59 80.21 84.87 81.9 83.1 83.5 88.96 90.44 93.79 92.3 93.6 93.6
11/03/2023 21:24:47 77.18 78.37 84.87 81.9 83.1 83.5 92.03 92.2 93.79 92.3 93.6 93.6
11/03/2023 21:24:48 78.65 78.38 84.87 81.9 83.1 83.5 91.2 91.43 93.79 92.3 93.6 93.6
11/03/2023 21:24:49 79.04 78.87 84.87 81.9 83.1 83.5 89.11 91.41 93.79 92.2 93.6 93.6
11/03/2023 21:24:50 78.73 78.97 84.87 81.9 83.1 83.5 91.65 91.89 93.79 92.2 93.5 93.6
11/03/2023 21:24:51 76.71 78.96 84.87 81.9 83.1 83.5 87.98 91.41 93.79 92.2 93.5 93.6
11/03/2023 21:24:52 77.74 78.21 84.87 81.9 83 83.5 91.5 91.42 93.79 92.2 93.5 93.6
11/03/2023 21:24:53 78.58 78.49 84.87 81.9 83 83.5 88.72 90.57 93.79 92.2 93.5 93.6
11/03/2023 21:24:54 79.1 79.12 84.87 81.9 83 83.5 90.41 90.98 93.79 92.1 93.5 93.6
11/03/2023 21:24:55 81.08 81.12 84.87 81.9 83 83.5 89.87 90.45 93.79 92.1 93.5 93.6
11/03/2023 21:24:56 85.08 84.02 84.87 81.9 83 83.5 89.53 90.94 93.79 92.1 93.5 93.6
11/03/2023 21:24:57 86.03 86.71 86.71 81.9 83 83.5 88.22 90.22 93.79 92.1 93.5 93.6
11/03/2023 21:24:58 77.2 84.68 86.71 81.9 83 83.5 83.37 88.24 93.79 92.1 93.5 93.6
11/03/2023 21:24:59 83.33 83.08 86.71 81.9 83 83.5 93.88 92.88 93.79 92.1 93.5 93.6
11/03/2023 21:25:00 86.28 85.4 86.71 81.9 83 83.5 95.72 94.81 94.81 92 93.5 93.6
11/03/2023 21:25:01 85.65 85.61 86.71 82 83 83.5 96.49 95.98 95.98 92.1 93.5 93.6
11/03/2023 21:25:02 86.55 86.33 86.71 82 83.1 83.5 97.72 97.4 97.4 92.1 93.5 93.6
11/03/2023 21:25:03 85.1 86.28 86.71 82 83.1 83.5 96.12 97.08 97.4 92.1 93.5 93.6
11/03/2023 21:25:04 85.93 85.91 86.71 82 83.1 83.5 97.1 97.24 97.4 92.1 93.5 93.6
11/03/2023 21:25:05 86.45 86.57 86.71 82.1 83.1 83.5 96.59 97.1 97.4 92.2 93.5 93.6
11/03/2023 21:25:06 86.55 86.7 86.71 82.1 83.1 83.5 97.43 97.66 97.66 92.2 93.5 93.6
11/03/2023 21:25:07 84.19 86.39 86.71 82.1 83.1 83.5 87.37 97.32 97.66 92.2 93.5 93.6
11/03/2023 21:25:08 86.17 86.73 86.73 82.2 83.1 83.5 89.46 93.77 97.66 92.2 93.5 93.6
11/03/2023 21:25:09 84.58 85.98 86.73 82.2 83.1 83.5 88.56 91.67 97.66 92.2 93.5 93.6
11/03/2023 21:25:10 84.65 85.68 86.73 82.2 83.1 83.5 94.58 93.88 97.66 92.2 93.5 93.6
11/03/2023 21:25:11 85.2 85.32 86.73 82.2 83.1 83.5 96.26 95.63 97.66 92.3 93.5 93.6
11/03/2023 21:25:12 83.7 85.09 86.73 82.2 83.1 83.5 95.46 96.1 97.66 92.3 93.5 93.6
11/03/2023 21:25:13 86.15 85.8 86.73 82.3 83.1 83.5 97.61 96.93 97.66 92.3 93.5 93.5
11/03/2023 21:25:14 84.47 85.85 86.73 82.3 83.1 83.5 95.97 96.78 97.66 92.3 93.5 93.5
11/03/2023 21:25:15 84.93 85.41 86.73 82.3 83.1 83.5 95.97 96.84 97.66 92.4 93.5 93.5
11/03/2023 21:25:16 84.74 85.3 86.73 82.3 83.1 83.5 97.91 97.59 97.66 92.4 93.6 93.5
11/03/2023 21:25:17 86.48 86.09 86.73 82.4 83.1 83.5 96.63 97.39 97.66 92.5 93.6 93.5
11/03/2023 21:25:18 88.71 88.24 88.24 82.4 83.1 83.5 91.52 96.83 97.66 92.5 93.6 93.5
11/03/2023 21:25:19 89.26 89.17 89.17 82.5 83.1 83.5 91.04 94.21 97.66 92.5 93.6 93.5
11/03/2023 21:25:20 88.94 89.91 89.91 82.5 83.2 83.5 90.81 92.77 97.66 92.5 93.6 93.5
11/03/2023 21:25:21 85.89 89.03 89.91 82.5 83.2 83.5 91.28 91.8 97.66 92.5 93.6 93.5
11/03/2023 21:25:22 85.16 87.27 89.91 82.6 83.2 83.5 94.89 94.05 97.66 92.5 93.6 93.5
11/03/2023 21:25:23 88.1 88.16 89.91 82.6 83.2 83.5 95.25 94.8 97.66 92.5 93.6 93.5
11/03/2023 21:25:24 89.68 89.31 89.91 82.7 83.2 83.5 97 96.41 97.66 92.6 93.6 93.5
11/03/2023 21:25:25 84.73 88.93 89.91 82.7 83.2 83.5 95.84 96.44 97.66 92.6 93.6 93.5
11/03/2023 21:25:26 84.28 86.85 89.91 82.7 83.2 83.5 96.32 96.77 97.66 92.6 93.6 93.5
11/03/2023 21:25:27 86.48 86.36 89.91 82.7 83.2 83.5 96.8 96.7 97.66 92.7 93.6 93.5
11/03/2023 21:25:28 86.49 86.49 89.91 82.7 83.2 83.5 97.23 97.08 97.66 92.7 93.6 93.5
11/03/2023 21:25:29 83.81 86.48 89.91 82.7 83.2 83.5 95.24 96.92 97.66 92.7 93.6 93.5
11/03/2023 21:25:30 85.02 85.39 89.91 82.8 83.2 83.5 95.3 96.14 97.66 92.8 93.6 93.5
11/03/2023 21:25:31 86.29 86.08 89.91 82.8 83.2 83.5 96.94 96.77 97.66 92.8 93.6 93.5
11/03/2023 21:25:32 89.14 88.53 89.91 82.8 83.2 83.5 96.45 97.18 97.66 92.8 93.6 93.5
11/03/2023 21:25:33 86.03 88.32 89.91 82.9 83.2 83.5 88.65 96.31 97.66 92.8 93.6 93.5
11/03/2023 21:25:34 87.78 87.68 89.91 82.9 83.2 83.5 89.76 93.2 97.66 92.8 93.6 93.5
11/03/2023 21:25:35 88.93 88.93 89.91 83 83.2 83.5 90.44 91.56 97.66 92.8 93.6 93.5
11/03/2023 21:25:36 85 88.47 89.91 83 83.2 83.5 86.84 90.71 97.59 92.8 93.6 93.5
11/03/2023 21:25:37 82.52 86.13 89.91 83 83.2 83.5 85.97 88.36 97.59 92.8 93.6 93.5
11/03/2023 21:25:38 86.4 85.78 89.91 83 83.2 83.5 95.85 94.44 97.59 92.9 93.6 93.5
11/03/2023 21:25:39 85.92 86.07 89.91 83 83.2 83.5 96.06 95.54 97.59 92.9 93.6 93.5
11/03/2023 21:25:40 85.94 86.02 89.91 83 83.3 83.5 96.29 96.18 97.59 92.9 93.6 93.5
11/03/2023 21:25:41 89.93 88.96 89.91 83.1 83.3 83.5 97.31 96.98 97.59 92.9 93.7 93.5
11/03/2023 21:25:42 87.74 89.02 89.91 83.1 83.3 83.5 96.32 96.88 97.59 92.9 93.7 93.5
11/03/2023 21:25:43 85.41 88.2 89.91 83.1 83.3 83.5 94.87 96.65 97.59 92.9 93.7 93.5
11/03/2023 21:25:44 85.23 86.55 89.91 83.2 83.3 83.5 96.48 96.33 97.59 92.9 93.7 93.5
11/03/2023 21:25:45 86.46 86.75 89.91 83.2 83.3 83.5 95.09 96.5 97.59 92.9 93.7 93.5
11/03/2023 21:25:46 82.34 86.19 89.91 83.2 83.3 83.5 85.98 95.27 97.39 92.9 93.7 93.5
11/03/2023 21:25:47 78.41 84.1 89.91 83.2 83.3 83.5 82.31 91.75 97.18 92.9 93.7 93.5
11/03/2023 21:25:48 82.44 82.21 89.91 83.2 83.3 83.5 84.68 88.29 97.18 92.9 93.7 93.5
11/03/2023 21:25:49 88.92 88.35 89.91 83.2 83.3 83.5 91.27 90.9 97.18 92.9 93.7 93.5
11/03/2023 21:25:50 90.54 90.12 90.12 83.3 83.3 83.5 93.73 93.26 97.18 92.9 93.7 93.5
11/03/2023 21:25:51 85.92 90.2 90.2 83.3 83.3 83.5 88.88 93.37 97.18 92.9 93.7 93.5
11/03/2023 21:25:52 89.6 89.28 90.2 83.4 83.3 83.6 91.71 91.62 97.18 92.9 93.7 93.5
11/03/2023 21:25:53 91.76 91.29 91.29 83.5 83.4 83.6 93.96 93.53 97.18 92.9 93.7 93.5
11/03/2023 21:25:54 91.11 91.66 91.66 83.5 83.4 83.6 93.31 93.8 97.18 93 93.7 93.5
11/03/2023 21:25:55 92.9 92.57 92.57 83.7 83.4 83.6 95 94.66 97.18 93 93.7 93.5
11/03/2023 21:25:56 92.24 93.4 93.4 83.8 83.5 83.6 95.89 95.54 97.18 93 93.7 93.5
11/03/2023 21:25:57 88.98 92.12 93.4 83.8 83.5 83.6 94.94 95.65 97.18 93 93.7 93.5
11/03/2023 21:25:58 92.16 91.97 93.4 83.7 83.5 83.6 95.73 95.7 97.18 93 93.7 93.5
11/03/2023 21:25:59 91.24 92.34 93.4 83.8 83.5 83.6 95.05 95.86 97.18 93.1 93.7 93.5
11/03/2023 21:26:00 86.07 91.22 93.4 83.8 83.5 83.6 92.16 95.12 97.18 93.1 93.7 93.5
11/03/2023 21:26:01 92.29 91.75 93.4 83.9 83.6 83.6 95.52 95.18 97.18 93.1 93.7 93.5
11/03/2023 21:26:02 86.86 91.08 93.4 84 83.6 83.6 90.77 94.66 96.98 93.1 93.7 93.5
11/03/2023 21:26:03 88.42 89.14 93.4 84 83.6 83.6 93 93.14 96.98 93.1 93.7 93.5
11/03/2023 21:26:04 87.07 88.73 93.4 84 83.6 83.6 94.8 94.39 96.98 93.1 93.7 93.5
11/03/2023 21:26:05 84.32 87.64 93.4 84 83.6 83.6 93.33 94.4 96.98 93.2 93.7 93.5
11/03/2023 21:26:06 85.72 86.13 93.4 84.1 83.6 83.6 93.7 93.84 96.98 93.2 93.7 93.5
11/03/2023 21:26:07 86.28 86.83 93.4 84.1 83.6 83.6 93.81 94.17 96.98 93.2 93.7 93.5
11/03/2023 21:26:08 89.78 89.25 93.4 84.1 83.6 83.6 93.98 94.03 96.98 93.2 93.7 93.5
11/03/2023 21:26:09 86.34 88.91 93.4 84.2 83.6 83.6 92.61 93.85 96.98 93.2 93.7 93.5
11/03/2023 21:26:10 87.23 88.05 93.4 84.2 83.6 83.6 92.58 93.19 96.98 93.2 93.7 93.5
11/03/2023 21:26:11 89.09 88.79 93.4 84.2 83.6 83.6 92.63 92.83 96.88 93.2 93.7 93.5
11/03/2023 21:26:12 90.48 90.27 93.4 84.3 83.7 83.6 94.43 94.1 96.65 93.3 93.7 93.5
11/03/2023 21:26:13 88.96 90.53 93.4 84.3 83.7 83.6 93.06 94.17 96.5 93.3 93.7 93.5
11/03/2023 21:26:14 88.81 89.36 93.4 84.4 83.7 83.6 93.91 93.8 96.5 93.3 93.7 93.5
11/03/2023 21:26:15 85.1 89.4 93.4 84.4 83.7 83.6 88.59 93.91 95.86 93.3 93.7 93.5
11/03/2023 21:26:16 79.45 86.73 93.4 84.4 83.7 83.6 84.01 90.97 95.86 93.3 93.7 93.5
11/03/2023 21:26:17 78.65 83.63 93.4 84.4 83.7 83.6 83.96 88 95.86 93.3 93.7 93.5
11/03/2023 21:26:18 79.7 82.06 93.4 84.4 83.7 83.6 83.48 86.25 95.86 93.3 93.7 93.5
11/03/2023 21:26:19 79.87 80.17 93.4 84.4 83.7 83.6 83.36 84.25 95.86 93.3 93.7 93.5
11/03/2023 21:26:20 80.29 80.71 93.4 84.4 83.7 83.6 83.14 83.93 95.86 93.3 93.7 93.5
11/03/2023 21:26:21 74.67 79.84 93.4 84.4 83.7 83.6 82.75 83.58 95.86 93.3 93.7 93.5
11/03/2023 21:26:22 87.25 86.59 93.4 84.4 83.7 83.6 89.26 88.76 95.86 93.3 93.7 93.5
11/03/2023 21:26:23 83.71 87.44 93.4 84.4 83.7 83.6 86.38 89.68 95.86 93.3 93.7 93.5
11/03/2023 21:26:24 92.89 92.57 93.4 84.5 83.7 83.6 95.63 95.25 95.86 93.3 93.7 93.5
11/03/2023 21:26:25 84.54 92.68 93.4 84.5 83.7 83.6 87.86 95.38 95.86 93.3 93.7 93.5
11/03/2023 21:26:26 75.32 89.22 92.68 84.5 83.7 83.6 79.93 92.09 95.86 93.3 93.7 93.5
11/03/2023 21:26:27 76.49 85.26 92.68 84.5 83.7 83.6 82.08 88.28 95.86 93.3 93.7 93.5
11/03/2023 21:26:28 86.76 86.76 92.68 84.5 83.7 83.6 88.12 88.61 95.86 93.3 93.7 93.5
11/03/2023 21:26:29 78.34 84.33 92.68 84.5 83.7 83.6 82.78 86.37 95.38 93.3 93.7 93.5
11/03/2023 21:26:30 89.8 88.34 92.68 84.5 83.7 83.7 91.78 90.38 95.38 93.3 93.7 93.5
11/03/2023 21:26:31 86.55 88.83 92.68 84.6 83.7 83.7 89.42 90.91 95.38 93.3 93.7 93.5
11/03/2023 21:26:32 80.6 86.99 92.68 84.6 83.7 83.7 93.23 92.51 95.38 93.2 93.7 93.5
11/03/2023 21:26:33 84.04 84.46 92.68 84.6 83.7 83.7 98.76 98.54 98.54 93.3 93.7 93.5
11/03/2023 21:26:34 88.73 88.23 92.68 84.6 83.8 83.7 99.63 100.81 100.81 93.3 93.7 93.5
11/03/2023 21:26:35 83.02 86.7 92.68 84.6 83.8 83.7 93.74 98.38 100.81 93.3 93.7 93.5
11/03/2023 21:26:36 84.04 85.08 92.68 84.6 83.8 83.7 87.65 96.16 100.81 93.3 93.7 93.5
11/03/2023 21:26:37 87.74 86.81 92.68 84.6 83.8 83.7 90.2 92.77 100.81 93.3 93.7 93.5
11/03/2023 21:26:38 83.23 86.52 92.68 84.6 83.8 83.7 87.02 91.25 100.81 93.3 93.7 93.5
11/03/2023 21:26:39 83.21 85.09 92.68 84.6 83.8 83.7 85.84 88.95 100.81 93.3 93.7 93.5
11/03/2023 21:26:40 77.08 83.34 92.68 84.6 83.8 83.7 80.39 86.92 100.81 93.3 93.7 93.5
11/03/2023 21:26:41 82.36 81.88 92.68 84.6 83.8 83.7 91.21 90.15 100.81 93.3 93.7 93.5
11/03/2023 21:26:42 79.19 81.98 92.68 84.6 83.8 83.7 87.58 90.05 100.81 93.3 93.7 93.5
11/03/2023 21:26:43 80.34 80.51 92.68 84.6 83.8 83.7 88.77 89.25 100.81 93.3 93.7 93.5
11/03/2023 21:26:44 88.12 86.96 92.68 84.6 83.8 83.7 92.52 91.6 100.81 93.3 93.7 93.5
11/03/2023 21:26:45 87.2 87.86 92.68 84.7 83.8 83.7 92.89 92.78 100.81 93.3 93.7 93.5
11/03/2023 21:26:46 88.87 88.99 92.68 84.7 83.8 83.7 92.8 93.13 100.81 93.3 93.7 93.5
11/03/2023 21:26:47 87.94 88.46 92.68 84.7 83.8 83.7 92.34 92.77 100.81 93.3 93.7 93.5
11/03/2023 21:26:48 86.67 87.58 92.68 84.7 83.8 83.7 92.06 92.52 100.81 93.3 93.7 93.5
11/03/2023 21:26:49 85.9 88.29 92.68 84.7 83.8 83.7 90.96 93.09 100.81 93.3 93.7 93.5
11/03/2023 21:26:50 84.97 86.63 92.68 84.7 83.8 83.7 88.44 91.28 100.81 93.3 93.7 93.5
11/03/2023 21:26:51 81.67 85.12 92.68 84.7 83.8 83.7 89.27 89.83 100.81 93.3 93.7 93.5
11/03/2023 21:26:52 83.98 83.75 92.68 84.7 83.8 83.7 92.03 91.42 100.81 93.3 93.7 93.5
11/03/2023 21:26:53 84.53 85.29 92.68 84.7 83.8 83.7 89.61 91.4 100.81 93.2 93.7 93.5
11/03/2023 21:26:54 80.01 83.81 92.68 84.7 83.8 83.7 87.33 90.15 100.81 93.2 93.7 93.5
11/03/2023 21:26:55 83.26 83.15 89.22 84.7 83.8 83.7 89.51 89.39 100.81 93.2 93.7 93.5
11/03/2023 21:26:56 82.9 83.03 88.99 84.7 83.8 83.7 92.6 92.1 100.81 93.2 93.7 93.5
11/03/2023 21:26:57 82.18 83.42 88.99 84.7 83.8 83.7 88.31 92.07 100.81 93.2 93.7 93.5
11/03/2023 21:26:58 79.1 82.2 88.99 84.7 83.8 83.7 86.04 89.97 100.81 93.1 93.7 93.5
11/03/2023 21:26:59 79.52 80.39 88.99 84.7 83.8 83.7 87.43 87.95 100.81 93.1 93.7 93.5
11/03/2023 21:27:00 78.68 79.94 88.99 84.7 83.8 83.7 87.7 88.18 100.81 93.1 93.7 93.5
11/03/2023 21:27:01 81.12 80.76 88.99 84.7 83.8 83.7 86.4 87.65 100.81 93.1 93.7 93.5
11/03/2023 21:27:02 81.76 81.67 88.99 84.7 83.8 83.7 90.19 89.73 100.81 93.1 93.7 93.5
11/03/2023 21:27:03 81.89 81.95 88.99 84.7 83.8 83.7 87.97 89.06 100.81 93 93.7 93.5
11/03/2023 21:27:04 83.68 83.23 88.99 84.7 83.8 83.7 87.33 88.83 98.38 93 93.7 93.5
11/03/2023 21:27:05 84.72 84.49 88.99 84.7 83.8 83.7 87.59 87.84 96.16 93 93.7 93.5
11/03/2023 21:27:06 83.91 85.19 88.99 84.7 83.8 83.7 93.87 92.5 93.13 93 93.7 93.5
11/03/2023 21:27:07 82.04 83.95 88.99 84.7 83.8 83.7 92.84 93.31 93.31 93 93.7 93.5
11/03/2023 21:27:08 82.89 83.19 88.99 84.7 83.8 83.7 94.45 93.8 93.8 93 93.7 93.5
11/03/2023 21:27:09 84.45 84.34 88.99 84.7 83.8 83.7 93.78 94.07 94.07 92.9 93.7 93.5
11/03/2023 21:27:10 86.35 86.2 88.99 84.7 83.8 83.7 95.09 94.91 94.91 92.9 93.7 93.5
11/03/2023 21:27:11 85.77 86.25 88.99 84.7 83.8 83.7 93.82 94.86 94.91 92.9 93.7 93.5
11/03/2023 21:27:12 83.09 85.53 88.99 84.6 83.8 83.7 94.19 94.69 94.91 92.9 93.7 93.5
11/03/2023 21:27:13 84.62 84.89 88.99 84.7 83.8 83.7 93.49 94.29 94.91 92.9 93.7 93.5
11/03/2023 21:27:14 86.36 86.25 88.99 84.7 83.8 83.7 94.67 94.65 94.91 92.9 93.7 93.5
11/03/2023 21:27:15 87.6 87.24 88.99 84.7 83.9 83.7 94.42 94.9 94.91 93 93.7 93.5
11/03/2023 21:27:16 85.35 87.02 88.46 84.7 83.9 83.7 94.19 94.81 94.91 93 93.7 93.5
11/03/2023 21:27:17 81.61 85.93 88.29 84.7 83.9 83.7 93.99 94.73 94.91 93 93.7 93.5
11/03/2023 21:27:18 83.95 84.33 88.29 84.7 83.9 83.7 95.25 95.07 95.07 93 93.7 93.5
11/03/2023 21:27:19 80.64 83.66 87.24 84.7 83.9 83.7 96 96.33 96.33 93 93.7 93.5
11/03/2023 21:27:20 82.33 82.63 87.24 84.7 83.9 83.7 93.75 95.44 96.33 93 93.7 93.5
11/03/2023 21:27:21 81.81 82.04 87.24 84.7 83.9 83.7 94.07 94.53 96.33 93 93.8 93.5
11/03/2023 21:27:22 81.55 82.25 87.24 84.7 83.9 83.7 93.6 94.71 96.33 93 93.8 93.5
11/03/2023 21:27:23 82.76 82.85 87.24 84.7 83.9 83.7 94.27 94.26 96.33 93 93.8 93.5
11/03/2023 21:27:24 87.52 86.48 87.24 84.7 83.9 83.7 94.68 95.02 96.33 93.1 93.8 93.5
11/03/2023 21:27:25 87 86.86 87.24 84.7 83.9 83.7 94.69 94.59 96.33 93.1 93.8 93.5
11/03/2023 21:27:26 88.08 87.79 87.79 84.8 83.9 83.7 94.7 95 96.33 93.1 93.8 93.5
11/03/2023 21:27:27 84.44 87.7 87.79 84.8 83.9 83.7 94.82 95.02 96.33 93.1 93.8 93.5
11/03/2023 21:27:28 83.77 85.91 87.79 84.8 83.9 83.7 93.2 95.02 96.33 93.1 93.8 93.5
11/03/2023 21:27:29 84.46 84.96 87.79 84.8 83.9 83.7 94.14 94.62 96.33 93.1 93.8 93.5
11/03/2023 21:27:30 84.55 85.04 87.79 84.8 83.9 83.7 93.48 94.3 96.33 93.1 93.8 93.5
11/03/2023 21:27:31 83.13 84.51 87.79 84.8 83.9 83.7 94.2 94.6 96.33 93.2 93.8 93.5
11/03/2023 21:27:32 81.2 83.63 87.79 84.8 83.8 83.7 91.94 94.09 96.33 93.2 93.8 93.5
11/03/2023 21:27:33 85.02 84.25 87.79 84.8 83.9 83.7 91.84 93.04 96.33 93.2 93.8 93.5
11/03/2023 21:27:34 81.77 84.18 87.79 84.8 83.8 83.7 92.11 93.09 96.33 93.2 93.8 93.5
11/03/2023 21:27:35 81.14 82.75 87.79 84.8 83.8 83.7 86.21 92.06 96.33 93.2 93.7 93.5
11/03/2023 21:27:36 85.2 84.42 87.79 84.8 83.8 83.7 89.12 89.82 96.33 93.2 93.7 93.5
11/03/2023 21:27:37 84.54 85.16 87.79 84.8 83.8 83.7 88.12 89.29 96.33 93.2 93.7 93.5
11/03/2023 21:27:38 85.01 85.16 87.79 84.8 83.8 83.7 95.43 94.02 96.33 93.2 93.7 93.5
11/03/2023 21:27:39 84.04 85.54 87.79 84.9 83.8 83.7 94.46 94.87 96.33 93.2 93.7 93.5
11/03/2023 21:27:40 83.22 84.44 87.79 84.9 83.8 83.7 94.84 94.94 96.33 93.2 93.7 93.5
11/03/2023 21:27:41 81.13 83.91 87.79 84.9 83.8 83.7 94.01 95.15 96.33 93.2 93.7 93.5
11/03/2023 21:27:42 85.46 85.07 87.79 84.8 83.8 83.7 95.7 95.04 96.33 93.2 93.7 93.5
11/03/2023 21:27:43 85.31 85.55 87.79 84.8 83.8 83.7 95.22 95.56 96.33 93.2 93.7 93.5
11/03/2023 21:27:44 84.76 85.45 87.79 84.8 83.8 83.7 95.43 95.52 96.33 93.2 93.7 93.5
11/03/2023 21:27:45 82.38 85.1 87.79 84.8 83.8 83.7 94.15 95.51 96.33 93.2 93.7 93.5
11/03/2023 21:27:46 84.39 84.67 87.79 84.8 83.8 83.7 95.07 95.51 96.33 93.2 93.7 93.5
11/03/2023 21:27:47 84.74 85.25 87.79 84.8 83.8 83.7 94.64 95.28 96.33 93.2 93.7 93.5
11/03/2023 21:27:48 84 84.3 87.79 84.8 83.8 83.7 94.25 95.11 96.33 93.1 93.7 93.5
11/03/2023 21:27:49 83.97 84.51 87.79 84.8 83.8 83.7 94.67 95.11 95.56 93.1 93.7 93.5
11/03/2023 21:27:50 85.38 85.1 87.79 84.9 83.8 83.7 94.86 95.34 95.56 93.1 93.7 93.5
11/03/2023 21:27:51 85.83 85.76 87.79 84.9 83.8 83.7 95.31 95.36 95.56 93.1 93.7 93.5
11/03/2023 21:27:52 86.94 86.75 87.79 84.9 83.8 83.7 94.64 95.54 95.56 93.1 93.7 93.5
11/03/2023 21:27:53 87.58 87.61 87.79 84.9 83.8 83.7 95.48 95.36 95.56 93.1 93.7 93.5
11/03/2023 21:27:54 87.41 87.82 87.82 84.9 83.8 83.7 95.07 95.68 95.68 93.1 93.7 93.5
11/03/2023 21:27:55 86.52 87.12 87.82 84.9 83.8 83.7 94.68 95.31 95.68 93.1 93.7 93.5
11/03/2023 21:27:56 87.71 87.67 87.82 84.9 83.8 83.7 95.26 95.43 95.68 93.1 93.7 93.5
11/03/2023 21:27:57 86.93 87.54 87.82 85 83.8 83.7 95.5 95.66 95.68 93.1 93.8 93.5
11/03/2023 21:27:58 86.21 87.87 87.87 85 83.8 83.7 93.91 95.57 95.68 93.1 93.8 93.5
11/03/2023 21:27:59 85.39 86.3 87.87 85 83.9 83.7 93.57 94.43 95.68 93 93.8 93.5
11/03/2023 21:28:00 84.67 85.94 87.87 85 83.8 83.7 93.91 94.43 95.68 93 93.8 93.5
11/03/2023 21:28:01 84.94 85.34 87.87 85 83.8 83.7 94.02 94.17 95.68 93 93.8 93.5
11/03/2023 21:28:02 86.26 86.12 87.87 85 83.8 83.7 94.08 94.44 95.68 93 93.7 93.5
11/03/2023 21:28:03 85.59 86.44 87.87 85 83.8 83.7 94.59 94.75 95.68 93 93.7 93.5
11/03/2023 21:28:04 84.34 85.68 87.87 85 83.8 83.7 97.75 97.63 97.63 93.1 93.8 93.5
11/03/2023 21:28:05 84.37 85.06 87.87 85 83.8 83.8 87.53 97.05 97.63 93 93.7 93.5
11/03/2023 21:28:06 83.75 84.66 87.87 85 83.8 83.8 89.8 93.55 97.63 93 93.7 93.5
11/03/2023 21:28:07 83.46 84.14 87.87 85 83.8 83.8 93.63 93.48 97.63 93 93.7 93.5
11/03/2023 21:28:08 83.66 84.02 87.87 85 83.8 83.8 93.94 93.83 97.63 93 93.7 93.5
11/03/2023 21:28:09 83.2 84.16 87.87 85 83.8 83.8 93.74 93.93 97.63 93 93.7 93.5
11/03/2023 21:28:10 86.91 86.12 87.87 85.1 83.8 83.8 94.1 94.18 97.63 93 93.7 93.5
11/03/2023 21:28:11 86 86.3 87.87 85.1 83.8 83.8 93.76 94.25 97.63 93 93.7 93.5
11/03/2023 21:28:12 85.09 86.69 87.87 85.1 83.8 83.8 94.05 94.57 97.63 93 93.7 93.5
11/03/2023 21:28:13 81.35 85.49 87.87 85.1 83.8 83.8 93.59 94.6 97.63 93 93.7 93.5
11/03/2023 21:28:14 82.73 83.3 87.87 85.1 83.8 83.8 93.65 94.49 97.63 93 93.7 93.5
11/03/2023 21:28:15 83.58 83.87 87.87 85.1 83.8 83.8 94 94.44 97.63 92.9 93.7 93.5
11/03/2023 21:28:16 82.19 83.21 87.87 85.1 83.8 83.8 93.96 94.59 97.63 92.9 93.7 93.5
11/03/2023 21:28:17 77.6 82.64 87.87 85.1 83.8 83.8 94.28 94.43 97.63 93 93.7 93.5
11/03/2023 21:28:18 80.65 80.74 87.87 85.1 83.8 83.8 93.54 94.18 97.63 93 93.7 93.5
11/03/2023 21:28:19 83.13 82.4 87.87 85.1 83.8 83.8 93.36 93.9 97.63 93 93.7 93.5
11/03/2023 21:28:20 82.37 82.84 87.87 85.1 83.8 83.8 93.33 93.98 97.63 93 93.7 93.5
11/03/2023 21:28:21 78.54 82.3 87.87 85.1 83.8 83.8 92.75 93.73 97.63 93 93.7 93.5
11/03/2023 21:28:22 81.77 81.53 87.87 85.1 83.8 83.8 93.12 93.68 97.63 93 93.7 93.5
11/03/2023 21:28:23 82.61 82.62 87.87 85.1 83.8 83.8 91.44 93.14 97.63 93 93.7 93.5
11/03/2023 21:28:24 81.93 82.44 87.87 85.1 83.8 83.8 93.64 93.78 97.63 93 93.7 93.5
11/03/2023 21:28:25 78.65 81.78 87.87 85.1 83.8 83.8 93.79 94.02 97.63 93 93.7 93.5
11/03/2023 21:28:26 81.69 81.58 87.87 85.1 83.8 83.8 94.19 94.05 97.63 93 93.7 93.5
11/03/2023 21:28:27 82.93 82.76 87.87 85.1 83.8 83.8 93.66 94.11 97.63 93 93.7 93.5
11/03/2023 21:28:28 81.22 82.79 86.69 85.1 83.8 83.8 93.31 94.13 97.63 93 93.7 93.5
11/03/2023 21:28:29 78.54 81.48 86.69 85.1 83.8 83.8 93.15 93.97 97.63 93 93.7 93.5
11/03/2023 21:28:30 83.9 83.11 86.69 85.1 83.8 83.8 93.9 94.17 97.63 93 93.7 93.5
11/03/2023 21:28:31 84.74 84.52 86.69 85.1 83.8 83.7 93.82 94.42 97.63 93 93.7 93.5
11/03/2023 21:28:32 79.98 84.25 86.69 85.1 83.7 83.7 93.21 94.35 97.63 93 93.7 93.5
11/03/2023 21:28:33 80.12 81.68 86.69 85.1 83.7 83.7 93.35 94 97.63 93.1 93.7 93.5
11/03/2023 21:28:34 81.73 81.82 86.69 85.1 83.7 83.7 93.91 93.93 97.05 93.1 93.7 93.5
11/03/2023 21:28:35 81.32 81.89 86.69 85.1 83.7 83.7 93.66 93.87 94.6 93.1 93.7 93.5
11/03/2023 21:28:36 80.82 81.38 86.69 85.1 83.7 83.7 93.27 93.82 94.6 93.1 93.7 93.5
11/03/2023 21:28:37 83.7 83.03 86.69 85.1 83.7 83.7 90.96 93.75 94.6 93.1 93.7 93.5
11/03/2023 21:28:38 82.15 83.32 86.69 85.1 83.7 83.7 90.18 92.07 94.6 93.1 93.7 93.5
11/03/2023 21:28:39 78.7 82.42 86.69 85.1 83.7 83.7 93.57 93.4 94.6 93.1 93.7 93.5
11/03/2023 21:28:40 77.05 80.19 86.69 85.1 83.7 83.7 93.48 93.9 94.6 93.1 93.7 93.5
11/03/2023 21:28:41 78.48 79.16 86.69 85.1 83.7 83.7 94.13 94.46 94.6 93.1 93.7 93.5
11/03/2023 21:28:42 77.31 78.25 85.49 85.1 83.7 83.7 94.66 94.8 94.8 93.2 93.7 93.5
11/03/2023 21:28:43 76.4 77.83 84.52 85.1 83.7 83.7 95.42 95.07 95.07 93.2 93.7 93.5
11/03/2023 21:28:44 75.19 77.27 84.52 85.1 83.7 83.7 94.33 95.12 95.12 93.2 93.7 93.5
11/03/2023 21:28:45 78.97 78.39 84.52 85.1 83.7 83.7 94.18 94.96 95.12 93.2 93.7 93.5
11/03/2023 21:28:46 76.31 78.26 84.52 85.1 83.7 83.7 93.68 94.69 95.12 93.2 93.7 93.5
11/03/2023 21:28:47 78.69 78.28 84.52 85.1 83.7 83.7 94.01 94.71 95.12 93.2 93.7 93.5
11/03/2023 21:28:48 79.22 78.98 84.52 85.1 83.7 83.7 93.8 94.58 95.12 93.3 93.7 93.5
11/03/2023 21:28:49 76.51 79.11 84.52 85.1 83.7 83.7 93.78 94.57 95.12 93.3 93.7 93.5
11/03/2023 21:28:50 76.19 77.66 84.52 85.1 83.6 83.7 93.86 94.47 95.12 93.3 93.7 93.5
11/03/2023 21:28:51 76.42 76.78 84.52 85.1 83.6 83.7 93.1 94.39 95.12 93.3 93.7 93.5
11/03/2023 21:28:52 71.23 76.68 84.52 85.1 83.6 83.7 84.93 92.78 95.12 93.3 93.7 93.5
11/03/2023 21:28:53 64.88 73.97 84.52 85 83.6 83.7 80.14 89.6 95.12 93.3 93.7 93.5
11/03/2023 21:28:54 71.59 71.77 84.52 85 83.6 83.7 83 86.08 95.12 93.3 93.7 93.5
11/03/2023 21:28:55 75.73 75.41 84.52 85 83.6 83.7 81.19 84.7 95.12 93.3 93.7 93.5
11/03/2023 21:28:56 77.26 77.67 84.52 85 83.6 83.7 83.93 83.97 95.12 93.3 93.7 93.5
11/03/2023 21:28:57 68.15 76.57 84.52 85 83.6 83.7 75.82 83.88 95.12 93.3 93.7 93.5
11/03/2023 21:28:58 71.98 73.73 84.52 84.9 83.6 83.7 76.95 80.56 95.12 93.2 93.7 93.5
11/03/2023 21:28:59 64.96 72.14 84.52 84.9 83.6 83.7 73.99 78.49 95.12 93.2 93.7 93.5
11/03/2023 21:29:00 74.4 73.77 84.52 84.9 83.6 83.7 78.96 78.51 95.12 93.2 93.7 93.5
11/03/2023 21:29:01 74.46 74.82 84.25 84.9 83.6 83.7 78.75 79.1 95.12 93.2 93.7 93.5
11/03/2023 21:29:02 80.62 79.47 83.32 84.9 83.6 83.7 84.57 83.4 95.12 93.2 93.6 93.5
11/03/2023 21:29:03 74.58 78.87 83.32 84.9 83.6 83.7 84.89 85.09 95.12 93.1 93.6 93.5
11/03/2023 21:29:04 75.11 77.01 83.32 84.9 83.6 83.7 78.58 84.86 95.12 93.1 93.6 93.5
11/03/2023 21:29:05 71.4 75.8 83.32 84.9 83.6 83.7 77.05 82.05 95.12 93.1 93.6 93.5
11/03/2023 21:29:06 67.71 73.69 83.32 84.9 83.6 83.7 75.32 79.73 95.12 93.1 93.6 93.5
11/03/2023 21:29:07 69.87 71.2 83.32 84.9 83.6 83.7 77.54 78.21 95.12 93.1 93.6 93.5
11/03/2023 21:29:08 76 75.19 82.42 84.9 83.6 83.7 82.82 81.98 95.12 93.1 93.6 93.5
11/03/2023 21:29:09 73.81 75.57 80.19 84.9 83.6 83.7 80.31 82.31 95.12 93.1 93.6 93.5
11/03/2023 21:29:10 66.95 73.95 79.47 84.9 83.6 83.7 77.14 80.64 95.12 93.1 93.6 93.5
11/03/2023 21:29:11 67.42 70.87 79.47 84.9 83.6 83.7 76.02 78.88 95.12 93 93.6 93.5
11/03/2023 21:29:12 68.86 69.84 79.47 84.8 83.6 83.7 75.24 77.34 95.12 93 93.6 93.5
11/03/2023 21:29:13 69.65 69.6 79.47 84.8 83.6 83.7 75.53 75.88 95.12 93 93.6 93.5
11/03/2023 21:29:14 73.71 73.11 79.47 84.8 83.6 83.7 78.98 78.58 94.96 93 93.6 93.5
11/03/2023 21:29:15 75.15 74.43 79.47 84.8 83.6 83.7 80.41 80.01 94.71 93 93.6 93.5
11/03/2023 21:29:16 75.92 75.75 79.47 84.8 83.6 83.7 80.62 80.83 94.71 93 93.6 93.5
11/03/2023 21:29:17 66.74 75.05 79.47 84.8 83.6 83.7 73.96 79.84 94.58 93 93.6 93.5
11/03/2023 21:29:18 75.09 75.29 79.47 84.8 83.6 83.7 79.5 79.68 94.57 93 93.5 93.5
11/03/2023 21:29:19 76.51 77.21 79.47 84.8 83.6 83.7 81.2 81.36 94.47 93 93.5 93.5
11/03/2023 21:29:20 71.75 75.7 79.47 84.8 83.6 83.7 77.36 80.35 94.39 93 93.5 93.5
11/03/2023 21:29:21 68.48 73.24 79.47 84.8 83.6 83.7 75.48 78.48 92.78 93 93.5 93.5
11/03/2023 21:29:22 67.82 70.74 79.47 84.8 83.6 83.7 75.3 76.69 89.6 93 93.5 93.5
11/03/2023 21:29:23 73.67 72.7 79.47 84.8 83.6 83.7 78.4 77.8 86.08 93 93.5 93.4
11/03/2023 21:29:24 73.92 74.18 79.47 84.8 83.6 83.7 78.65 78.79 85.09 93 93.5 93.4
11/03/2023 21:29:25 69.68 73.14 79.47 84.8 83.6 83.7 75.97 78.09 85.09 92.9 93.5 93.4
11/03/2023 21:29:26 66.17 71.27 79.47 84.8 83.6 83.7 74.14 76.81 85.09 92.9 93.5 93.4
11/03/2023 21:29:27 65.09 68.7 79.47 84.8 83.6 83.7 73.93 75.3 85.09 92.9 93.5 93.4
11/03/2023 21:29:28 69.03 68.66 79.47 84.8 83.6 83.7 76.21 75.83 85.09 92.9 93.5 93.4
11/03/2023 21:29:29 68.75 69.06 79.47 84.8 83.6 83.7 76.91 76.74 85.09 92.9 93.5 93.4
11/03/2023 21:29:30 70.09 70.06 79.47 84.8 83.6 83.7 78.64 78.33 85.09 92.9 93.5 93.4
11/03/2023 21:29:31 68.72 70.04 79.47 84.8 83.6 83.7 77.14 78.1 85.09 92.9 93.5 93.4
11/03/2023 21:29:32 70 70.02 78.87 84.8 83.6 83.7 77.31 77.39 85.09 92.9 93.5 93.4
11/03/2023 21:29:33 75.47 75.1 77.21 84.8 83.6 83.7 79.23 79.32 84.86 92.8 93.5 93.4
11/03/2023 21:29:34 67.25 73.59 77.21 84.7 83.6 83.7 76.95 78.32 82.31 92.8 93.5 93.4
11/03/2023 21:29:35 69.64 71.1 77.21 84.7 83.6 83.7 77.04 77.87 82.31 92.8 93.5 93.4
11/03/2023 21:29:36 70.52 70.55 77.21 84.7 83.6 83.7 77.72 77.65 82.31 92.8 93.5 93.4
11/03/2023 21:29:37 73.28 72.96 77.21 84.7 83.5 83.7 78.69 78.55 82.31 92.8 93.4 93.4
11/03/2023 21:29:38 71.35 73.12 77.21 84.7 83.5 83.7 76.93 78.46 82.31 92.8 93.4 93.4
11/03/2023 21:29:39 69.18 71.67 77.21 84.7 83.5 83.7 76.15 77.46 81.36 92.8 93.4 93.4
11/03/2023 21:29:40 72.36 72.14 77.21 84.7 83.5 83.7 79.23 78.69 81.36 92.8 93.4 93.4
11/03/2023 21:29:41 77 75.96 77.21 84.7 83.5 83.7 80.87 80.37 81.36 92.8 93.4 93.4
11/03/2023 21:29:42 74.26 75.62 77.21 84.7 83.5 83.7 79.02 80.07 81.36 92.8 93.4 93.4
11/03/2023 21:29:43 79.76 79.44 79.44 84.7 83.5 83.7 82.81 82.51 82.51 92.8 93.4 93.4
11/03/2023 21:29:44 73.82 79.8 79.8 84.7 83.5 83.7 77.64 82.72 82.72 92.8 93.4 93.4
11/03/2023 21:29:45 72.69 76.49 79.8 84.7 83.5 83.7 78.54 80.04 82.72 92.8 93.4 93.4
11/03/2023 21:29:46 72.82 74.35 79.8 84.7 83.5 83.7 78.5 79.15 82.72 92.7 93.4 93.4
11/03/2023 21:29:47 76.96 76.8 79.8 84.7 83.5 83.7 80.23 80.23 82.72 92.7 93.4 93.4
11/03/2023 21:29:48 70.77 76 79.8 84.7 83.5 83.7 76.46 79.57 82.72 92.7 93.4 93.4
11/03/2023 21:29:49 71.79 74.18 79.8 84.7 83.5 83.7 77.47 78.5 82.72 92.7 93.3 93.4
11/03/2023 21:29:50 72.52 73 79.8 84.7 83.5 83.7 77.39 77.97 82.72 92.7 93.3 93.4
11/03/2023 21:29:51 72.87 74.08 79.8 84.7 83.5 83.7 77.97 78.41 82.72 92.7 93.3 93.4
11/03/2023 21:29:52 74.22 73.82 79.8 84.7 83.5 83.7 79.03 78.77 82.72 92.7 93.3 93.4
11/03/2023 21:29:53 75.39 75.13 79.8 84.7 83.5 83.7 79.63 79.52 82.72 92.7 93.3 93.4
11/03/2023 21:29:54 74.94 76.45 79.8 84.7 83.5 83.7 79.48 80.64 82.72 92.7 93.3 93.4
11/03/2023 21:29:55 77.42 76.62 79.8 84.7 83.5 83.7 81.58 80.75 82.72 92.7 93.3 93.4
11/03/2023 21:29:56 74.23 76.48 79.8 84.6 83.5 83.7 79.19 80.76 82.72 92.7 93.3 93.4
11/03/2023 21:29:57 76.52 76.31 79.8 84.6 83.5 83.7 81.31 81.05 82.72 92.7 93.3 93.4
11/03/2023 21:29:58 78.16 77.58 79.8 84.6 83.5 83.7 82.5 82.01 82.72 92.7 93.3 93.4
11/03/2023 21:29:59 74.13 77.41 79.8 84.6 83.5 83.7 79.17 81.91 82.72 92.6 93.3 93.4
11/03/2023 21:30:00 71.82 75.7 79.8 84.6 83.5 83.7 78.19 80.4 82.72 92.6 93.3 93.4
11/03/2023 21:30:01 84.91 84.21 84.21 84.6 83.5 83.7 84.97 84.51 84.51 92.6 93.3 93.4
11/03/2023 21:30:02 75.18 83.27 84.21 84.6 83.5 83.7 81.25 84.12 84.51 92.5 93.3 93.4
11/03/2023 21:30:03 67.24 79.81 84.21 84.6 83.5 83.7 75.17 81.97 84.51 92.5 93.2 93.4
11/03/2023 21:30:04 68.12 76.01 84.21 84.5 83.5 83.7 76.01 79.05 84.51 92.5 93.2 93.4
11/03/2023 21:30:05 82.17 81.35 84.21 84.5 83.5 83.7 88.27 87.34 87.34 92.4 93.2 93.4
11/03/2023 21:30:06 70.48 81.14 84.21 84.5 83.5 83.7 77.14 87.14 87.34 92.4 93.2 93.4
11/03/2023 21:30:07 69.23 77.41 84.21 84.5 83.5 83.7 75.74 83.51 87.34 92.4 93.2 93.4
11/03/2023 21:30:08 73 74.16 84.21 84.5 83.5 83.7 83.72 83.62 87.34 92.4 93.2 93.4
11/03/2023 21:30:09 77.44 76.64 84.21 84.5 83.5 83.7 85.56 85.7 87.34 92.4 93.2 93.4
11/03/2023 21:30:10 79.08 78.94 84.21 84.4 83.5 83.7 90.04 89.89 89.89 92.4 93.2 93.4
11/03/2023 21:30:11 78.6 78.65 84.21 84.4 83.5 83.7 83.89 88.58 89.89 92.3 93.2 93.4
11/03/2023 21:30:12 78.46 78.62 84.21 84.4 83.5 83.7 85.94 86.95 89.89 92.3 93.2 93.4
11/03/2023 21:30:13 79.87 79.5 84.21 84.4 83.5 83.7 87.02 86.8 89.89 92.3 93.2 93.4
11/03/2023 21:30:14 78.62 79.38 84.21 84.4 83.5 83.7 84.63 86.54 89.89 92.2 93.1 93.4
11/03/2023 21:30:15 77.74 79.67 84.21 84.4 83.5 83.7 87.28 86.99 89.89 92.2 93.1 93.4
11/03/2023 21:30:16 76.74 78.46 84.21 84.4 83.5 83.7 86.77 87.2 89.89 92.1 93.1 93.4
11/03/2023 21:30:17 79.1 78.65 84.21 84.4 83.5 83.7 87.54 87.57 89.89 92.1 93.1 93.4
11/03/2023 21:30:18 82.28 81.38 84.21 84.3 83.5 83.7 84.91 87.18 89.89 92.1 93.1 93.4
11/03/2023 21:30:19 80.1 81.49 84.21 84.3 83.5 83.7 83.8 85.95 89.89 92.1 93.1 93.4
11/03/2023 21:30:20 79.73 80.88 84.21 84.2 83.5 83.7 86.83 86.4 89.89 92.1 93.1 93.4
11/03/2023 21:30:21 77.66 79.73 84.21 84.2 83.5 83.7 90.58 90.16 90.16 92.1 93.1 93.4
11/03/2023 21:30:22 80.82 80.46 84.21 84.2 83.5 83.7 96.39 95.09 95.09 92.1 93.1 93.4
11/03/2023 21:30:23 76.03 80.14 84.21 84.2 83.5 83.7 92.56 94.66 95.09 92.1 93.1 93.4
11/03/2023 21:30:24 81.27 80.67 84.21 84.1 83.5 83.7 94.91 94.84 95.09 92.1 93.1 93.4
11/03/2023 21:30:25 79.82 80.37 84.21 84.1 83.5 83.7 94.04 94.99 95.09 92 93.1 93.4
11/03/2023 21:30:26 80.11 81.02 84.21 84.1 83.5 83.7 95.91 95.79 95.79 92 93.1 93.4
11/03/2023 21:30:27 81.44 81.35 84.21 84.1 83.5 83.7 95.24 95.4 95.79 92 93.1 93.4
11/03/2023 21:30:28 82.06 81.98 84.21 84.1 83.5 83.7 93.84 95.43 95.79 92 93.1 93.4
11/03/2023 21:30:29 84.08 83.41 84.21 84.1 83.5 83.7 99.7 99.68 99.68 92.1 93.1 93.4
11/03/2023 21:30:30 84.09 84.46 84.46 84.1 83.5 83.7 88.77 98.04 99.68 92 93.1 93.4
11/03/2023 21:30:31 82.09 83.57 84.46 84.1 83.5 83.7 91.8 94.63 99.68 92 93.1 93.4
11/03/2023 21:30:32 83.84 83.87 84.46 84 83.5 83.7 92.42 93.47 99.68 92 93.1 93.4
11/03/2023 21:30:33 80.44 83.38 84.46 84 83.5 83.7 86.38 92.82 99.68 92 93.1 93.4
11/03/2023 21:30:34 82.44 82.37 84.46 84 83.5 83.7 88.73 89.92 99.68 92 93.1 93.4
11/03/2023 21:30:35 82.1 82.44 84.46 84 83.5 83.7 90.82 90.84 99.68 92 93.1 93.4
11/03/2023 21:30:36 81.48 82.6 84.46 83.9 83.5 83.7 92.34 92.19 99.68 92 93 93.4
11/03/2023 21:30:37 80.23 81.58 84.46 83.9 83.5 83.7 93.92 93.7 99.68 92 93 93.4
11/03/2023 21:30:38 79.5 80.79 84.46 83.9 83.4 83.7 95.53 95.53 99.68 92 93 93.4
11/03/2023 21:30:39 83.76 83.18 84.46 83.9 83.4 83.7 95.16 95.66 99.68 92 93 93.4
11/03/2023 21:30:40 82.41 83.41 84.46 83.9 83.4 83.7 94.78 96.18 99.68 92 93 93.4
11/03/2023 21:30:41 81.62 82.86 84.46 83.8 83.4 83.7 95.08 95.12 99.68 92 93 93.4
11/03/2023 21:30:42 80.91 81.87 84.46 83.8 83.4 83.7 93.24 95.26 99.68 91.9 93 93.4
11/03/2023 21:30:43 83.11 82.96 84.46 83.8 83.4 83.7 91.43 93.6 99.68 91.9 93 93.4
11/03/2023 21:30:44 84.68 84.59 84.59 83.8 83.4 83.7 95.65 94.97 99.68 91.9 93 93.4
11/03/2023 21:30:45 81.04 83.82 84.59 83.8 83.4 83.7 94.64 95.23 99.68 91.9 93 93.4
11/03/2023 21:30:46 79.94 82.21 84.59 83.8 83.4 83.7 95.03 95.66 99.68 91.9 93 93.4
11/03/2023 21:30:47 80.62 81.32 84.59 83.8 83.4 83.7 94.54 95.13 99.68 92 93 93.4
11/03/2023 21:30:48 80.64 80.76 84.59 83.8 83.4 83.7 94.33 94.98 99.68 92 93 93.4
11/03/2023 21:30:49 80.48 81.43 84.59 83.7 83.4 83.7 94.54 95.27 99.68 92 93 93.4
11/03/2023 21:30:50 79.77 80.22 84.59 83.7 83.4 83.7 90.36 94.37 99.68 92 93 93.4
11/03/2023 21:30:51 82.36 81.73 84.59 83.7 83.4 83.7 91.72 92.47 99.68 92 93 93.4
11/03/2023 21:30:52 80.95 82.32 84.59 83.6 83.4 83.7 94.68 94.51 99.68 92 93 93.4
11/03/2023 21:30:53 77.95 80.75 84.59 83.5 83.4 83.7 93.72 94.5 99.68 92 93 93.4
11/03/2023 21:30:54 79.55 80.03 84.59 83.4 83.4 83.7 94.29 94.81 99.68 92 93 93.4
11/03/2023 21:30:55 81.38 80.99 84.59 83.3 83.4 83.7 95.14 95.46 99.68 92 92.9 93.4
11/03/2023 21:30:56 80.78 81.3 84.59 83.2 83.4 83.7 94.51 95.06 99.68 92 92.9 93.4
11/03/2023 21:30:57 80.5 81.11 84.59 83.2 83.4 83.7 94.53 95.49 99.68 92 92.9 93.4
11/03/2023 21:30:58 81.16 82.43 84.59 83.1 83.4 83.7 91.38 94.13 99.68 92 93 93.4
11/03/2023 21:30:59 81.5 81.35 84.59 83 83.4 83.7 95.4 94.76 98.04 92 93 93.4
11/03/2023 21:31:00 81.43 81.77 84.59 83 83.4 83.7 94.67 95.36 96.18 92 93 93.4
11/03/2023 21:31:01 83.03 82.72 84.59 82.9 83.4 83.7 95.17 95.65 96.18 92 93 93.4
11/03/2023 21:31:02 80.57 82.43 84.59 82.8 83.4 83.7 94.84 95.61 96.18 92 92.9 93.4
11/03/2023 21:31:03 81.2 81.6 84.59 82.8 83.4 83.7 96.55 96.53 96.53 92 92.9 93.4
11/03/2023 21:31:04 82.11 82.03 84.59 82.8 83.4 83.7 96.61 97.03 97.03 92 92.9 93.4
11/03/2023 21:31:05 79.47 81.69 84.59 82.7 83.4 83.7 89.72 96.09 97.03 92 92.9 93.4
11/03/2023 21:31:06 80.66 80.83 84.59 82.7 83.4 83.7 94.81 95.31 97.03 92 92.9 93.4
11/03/2023 21:31:07 77.84 80.6 84.59 82.7 83.4 83.7 94.16 95.14 97.03 92 92.9 93.4
11/03/2023 21:31:08 76.28 79.01 84.59 82.6 83.4 83.7 93.4 94.79 97.03 92 92.9 93.4
11/03/2023 21:31:09 77.22 77.78 84.59 82.6 83.4 83.7 93.8 94.5 97.03 92 92.9 93.4
11/03/2023 21:31:10 78.52 78.22 84.59 82.6 83.4 83.7 93.07 94.19 97.03 92.1 92.9 93.4
11/03/2023 21:31:11 77.82 78.51 84.59 82.5 83.4 83.7 94.01 94.3 97.03 92.1 92.9 93.4
11/03/2023 21:31:12 77.92 78.04 84.59 82.4 83.4 83.7 93.22 94.24 97.03 92.1 92.9 93.4
11/03/2023 21:31:13 80.07 80.05 84.59 82.4 83.4 83.7 91.36 92.9 97.03 92 92.9 93.4
11/03/2023 21:31:14 78.6 80.02 83.82 82.3 83.4 83.7 96.83 96.17 97.03 92.1 92.9 93.4
11/03/2023 21:31:15 77.67 79.08 82.72 82.3 83.4 83.7 93.86 95.58 97.03 92.1 93 93.4
11/03/2023 21:31:16 78.57 78.82 82.72 82.3 83.4 83.7 94.57 95.36 97.03 92.1 93 93.4
11/03/2023 21:31:17 77.84 78.54 82.72 82.3 83.4 83.7 95.34 95.7 97.03 92.1 92.9 93.3
11/03/2023 21:31:18 83.39 82.79 82.79 82.3 83.4 83.7 94.09 95.38 97.03 92.2 92.9 93.3
11/03/2023 21:31:19 80.1 81.94 82.79 82.3 83.4 83.7 93.98 94.88 97.03 92.2 92.9 93.3
11/03/2023 21:31:20 81.77 81.61 82.79 82.3 83.4 83.7 91.17 94.05 97.03 92.2 92.9 93.3
11/03/2023 21:31:21 81.52 81.66 82.79 82.3 83.3 83.7 91.2 92.16 97.03 92.2 92.9 93.3
11/03/2023 21:31:22 82.45 82.62 82.79 82.3 83.3 83.7 94.16 93.84 97.03 92.2 92.9 93.3
11/03/2023 21:31:23 79.72 81.95 82.79 82.2 83.3 83.7 94.32 94.75 97.03 92.2 92.9 93.3
11/03/2023 21:31:24 80.08 80.86 82.79 82.1 83.3 83.7 94.87 95.39 97.03 92.2 92.9 93.3
11/03/2023 21:31:25 82.17 82.05 82.79 82.1 83.3 83.7 94.05 95.32 97.03 92.2 92.9 93.3
11/03/2023 21:31:26 81.57 81.99 82.79 82.1 83.3 83.7 94.87 95.29 97.03 92.3 92.9 93.3
11/03/2023 21:31:27 81.66 82.09 82.79 82.1 83.3 83.7 95.44 95.91 97.03 92.3 92.9 93.3
11/03/2023 21:31:28 81.32 82.12 82.79 82.1 83.3 83.7 91.45 94.52 97.03 92.3 92.9 93.3
11/03/2023 21:31:29 79.6 81.26 82.79 82.1 83.3 83.7 94.9 94.5 97.03 92.3 92.9 93.3
11/03/2023 21:31:30 81.81 82.09 82.79 82 83.3 83.7 96.24 96.66 97.03 92.3 92.9 93.3
11/03/2023 21:31:31 81.03 81.32 82.79 82 83.3 83.7 94.02 95.45 97.03 92.4 92.9 93.3
11/03/2023 21:31:32 80.66 81.73 82.79 82 83.3 83.6 93.98 94.96 97.03 92.4 92.9 93.3
11/03/2023 21:31:33 80.53 80.98 82.79 82 83.3 83.6 93.79 94.74 97.03 92.3 92.9 93.3
11/03/2023 21:31:34 80.13 81.03 82.79 81.9 83.3 83.6 92.67 94.22 96.66 92.3 92.9 93.3
11/03/2023 21:31:35 80.44 80.51 82.79 81.9 83.3 83.6 84.92 92.83 96.66 92.2 92.9 93.3
11/03/2023 21:31:36 82.42 81.95 82.79 81.9 83.3 83.6 91.3 91.58 96.66 92.2 92.9 93.3
11/03/2023 21:31:37 81.16 82.19 82.79 81.8 83.3 83.6 93.5 93.93 96.66 92.3 92.9 93.3
11/03/2023 21:31:38 82.03 82.46 82.79 81.8 83.3 83.6 88.15 92.25 96.66 92.3 92.9 93.3
11/03/2023 21:31:39 82.51 82.31 82.79 81.8 83.3 83.6 90.83 90.76 96.66 92.3 92.8 93.3
11/03/2023 21:31:40 82.58 82.61 82.79 81.8 83.3 83.6 96.24 95.62 96.66 92.3 92.8 93.3
11/03/2023 21:31:41 85.14 84.71 84.71 81.9 83.3 83.6 98.46 97.49 97.49 92.3 92.8 93.3
11/03/2023 21:31:42 81.76 84.19 84.71 81.9 83.3 83.6 95.51 97.51 97.51 92.4 92.9 93.3
11/03/2023 21:31:43 82.95 83.32 84.71 81.9 83.2 83.6 90.79 96.3 97.51 92.4 92.8 93.3
11/03/2023 21:31:44 82.59 83.25 84.71 81.8 83.2 83.6 95.12 94.88 97.51 92.4 92.8 93.3
11/03/2023 21:31:45 80.68 82.91 84.71 81.8 83 83.6 95.23 95.79 97.51 92.4 92.8 93.3
11/03/2023 21:31:46 82.89 82.7 84.71 81.7 83 83.6 94.16 95.1 97.51 92.4 92.8 93.3
11/03/2023 21:31:47 82.71 82.89 84.71 81.7 83 83.6 95.24 95.61 97.51 92.4 92.8 93.3
11/03/2023 21:31:48 82.78 83.12 84.71 81.7 83 83.6 93.7 94.91 97.51 92.4 92.8 93.3
11/03/2023 21:31:49 81.47 82.69 84.71 81.6 83 83.6 94.46 95.04 97.51 92.4 92.8 93.3
11/03/2023 21:31:50 78.28 82.21 84.71 81.6 83 83.6 92.92 95.24 97.51 92.5 92.8 93.3
11/03/2023 21:31:51 81.99 81.93 84.71 81.6 83 83.6 92.97 93.56 97.51 92.5 92.8 93.3
11/03/2023 21:31:52 79.73 81.62 84.71 81.6 83 83.6 93.82 93.96 97.51 92.5 92.8 93.3
11/03/2023 21:31:53 79.25 80.64 84.71 81.6 83 83.6 92.96 94.05 97.51 92.5 92.8 93.3
11/03/2023 21:31:54 79.38 80.1 84.71 81.6 83 83.6 94.04 94.42 97.51 92.5 92.8 93.3
11/03/2023 21:31:55 79.8 79.71 84.71 81.6 83 83.6 94.95 95.17 97.51 92.5 92.8 93.3
11/03/2023 21:31:56 80.37 80.5 84.71 81.6 83 83.6 94.85 95.35 97.51 92.5 92.8 93.3
11/03/2023 21:31:57 79.65 80.69 84.71 81.5 83 83.6 90.69 95.12 97.51 92.5 92.8 93.3
11/03/2023 21:31:58 82 81.37 84.71 81.6 83 83.6 86.26 92.08 97.51 92.5 92.8 93.3
11/03/2023 21:31:59 85.48 84.76 84.76 81.6 83 83.6 96.46 95.11 97.51 92.6 92.8 93.3
11/03/2023 21:32:00 83.61 85.34 85.34 81.6 83 83.6 94.04 95.21 97.51 92.6 92.8 93.3
11/03/2023 21:32:01 79.5 83.69 85.34 81.6 82.9 83.6 93.49 94.51 97.51 92.6 92.8 93.3
11/03/2023 21:32:02 80.39 81.63 85.34 81.6 82.9 83.6 93.89 94.59 97.51 92.6 92.8 93.3
11/03/2023 21:32:03 82.6 82.35 85.34 81.6 82.9 83.6 95.26 95.48 97.51 92.6 92.8 93.3
11/03/2023 21:32:04 83.37 83.42 85.34 81.6 82.9 83.6 93.96 95.41 97.51 92.6 92.8 93.3
11/03/2023 21:32:05 80.64 82.94 85.34 81.6 82.9 83.6 93.29 95.37 97.51 92.6 92.8 93.3
11/03/2023 21:32:06 84.99 84.39 85.34 81.6 83 83.6 93.29 93.72 97.51 92.6 92.8 93.3
11/03/2023 21:32:07 79.43 84.39 85.34 81.6 82.9 83.6 89.56 94.26 97.51 92.6 92.8 93.3
11/03/2023 21:32:08 81.56 82.42 85.34 81.6 82.9 83.6 84.82 91.13 97.51 92.6 92.8 93.3
11/03/2023 21:32:09 80.72 82.3 85.34 81.5 82.9 83.6 85.74 88.38 97.51 92.6 92.7 93.3
11/03/2023 21:32:10 76.7 81.21 85.34 81.5 82.9 83.6 81.49 86.94 97.51 92.6 92.7 93.3
11/03/2023 21:32:11 80.04 79.95 85.34 81.5 82.9 83.6 88.49 87.45 97.51 92.6 92.7 93.3
11/03/2023 21:32:12 85.03 83.93 85.34 81.5 82.9 83.6 89.1 88.57 96.3 92.5 92.7 93.3
11/03/2023 21:32:13 82.03 83.64 85.34 81.5 82.9 83.6 90.49 90.17 95.79 92.5 92.7 93.2
11/03/2023 21:32:14 85.44 84.56 85.34 81.5 82.9 83.6 92.24 91.73 95.79 92.5 92.7 93.2
11/03/2023 21:32:15 84.34 85.28 85.34 81.4 82.9 83.6 92.8 93.39 95.61 92.5 92.7 93.2
11/03/2023 21:32:16 84.22 84.7 85.34 81.4 82.9 83.6 89.07 91.86 95.61 92.5 92.7 93.2
11/03/2023 21:32:17 84.12 84.65 85.34 81.4 82.9 83.6 91.54 91.5 95.48 92.5 92.7 93.2
11/03/2023 21:32:18 83.71 84.75 85.34 81.4 82.9 83.6 94.04 93.75 95.48 92.5 92.7 93.2
11/03/2023 21:32:19 81.46 83.65 85.34 81.4 82.9 83.6 97.28 96.82 96.82 92.5 92.7 93.2
11/03/2023 21:32:20 82.47 82.58 85.34 81.4 82.9 83.6 95.58 96.94 96.94 92.5 92.7 93.2
11/03/2023 21:32:21 80.66 82.79 85.34 81.4 82.9 83.6 96.05 96.28 96.94 92.5 92.7 93.2
11/03/2023 21:32:22 81.57 81.79 85.34 81.4 82.9 83.6 96.1 96.58 96.94 92.5 92.7 93.2
11/03/2023 21:32:23 82.32 82.52 85.34 81.4 82.9 83.6 95.84 96.08 96.94 92.5 92.7 93.2
11/03/2023 21:32:24 83.63 83.31 85.34 81.4 82.9 83.6 95.96 96.41 96.94 92.6 92.7 93.2
11/03/2023 21:32:25 81.92 83.24 85.34 81.4 82.9 83.6 96.44 96.31 96.94 92.6 92.7 93.2
11/03/2023 21:32:26 81.96 82.94 85.34 81.3 82.9 83.6 95.47 96.45 96.94 92.6 92.7 93.2
11/03/2023 21:32:27 79.78 81.86 85.34 81.3 82.9 83.6 98.12 97.49 97.49 92.6 92.7 93.2
11/03/2023 21:32:28 83.72 83.31 85.34 81.3 82.9 83.6 95.38 97.34 97.49 92.6 92.7 93.2
11/03/2023 21:32:29 85.66 85.8 85.8 81.3 82.9 83.6 97.13 97.09 97.49 92.6 92.7 93.2
11/03/2023 21:32:30 83.79 84.96 85.8 81.3 82.9 83.6 95.27 96.75 97.49 92.6 92.7 93.2
11/03/2023 21:32:31 78.76 84.02 85.8 81.3 82.9 83.6 96.64 96.43 97.49 92.7 92.7 93.2
11/03/2023 21:32:32 84.86 84.27 85.8 81.3 82.9 83.6 96.62 96.8 97.49 92.7 92.7 93.2
11/03/2023 21:32:33 84.97 85.22 85.8 81.3 82.9 83.6 97.26 97.39 97.49 92.7 92.7 93.2
11/03/2023 21:32:34 79.31 84.61 85.8 81.3 82.9 83.6 92.33 96.74 97.49 92.7 92.7 93.2
11/03/2023 21:32:35 82.49 83.2 85.8 81.3 82.9 83.6 89.3 94.31 97.49 92.7 92.7 93.2
11/03/2023 21:32:36 84.01 84.11 85.8 81.3 82.9 83.6 87.54 91.52 97.49 92.7 92.7 93.2
11/03/2023 21:32:37 88.5 87.4 87.4 81.3 82.9 83.6 92.29 91.65 97.49 92.7 92.7 93.2
11/03/2023 21:32:38 82.52 87.24 87.4 81.3 82.9 83.6 84.95 91.52 97.49 92.7 92.7 93.2
11/03/2023 21:32:39 80.28 85.06 87.4 81.3 82.9 83.6 82.67 88.62 97.49 92.7 92.7 93.2
11/03/2023 21:32:40 79.24 82.72 87.4 81.3 82.9 83.6 81.81 85.88 97.49 92.7 92.7 93.2
11/03/2023 21:32:41 81.4 81.65 87.4 81.3 82.9 83.6 95.21 94 97.49 92.7 92.7 93.2
11/03/2023 21:32:42 79.99 81.18 87.4 81.3 82.9 83.6 98.03 97.25 97.49 92.7 92.7 93.2
11/03/2023 21:32:43 80.66 80.84 87.4 81.2 82.9 83.6 95.53 97.23 97.49 92.7 92.7 93.2
11/03/2023 21:32:44 81.51 81.36 87.4 81.2 82.9 83.6 96.33 96.44 97.49 92.7 92.8 93.2
11/03/2023 21:32:45 83.94 83.27 87.4 81.2 82.9 83.6 97.23 97.77 97.77 92.7 92.8 93.2
11/03/2023 21:32:46 82.63 83.16 87.4 81.2 82.9 83.6 96.78 96.91 97.77 92.7 92.8 93.2
11/03/2023 21:32:47 84.02 84.05 87.4 81.2 82.9 83.6 95.59 96.94 97.77 92.7 92.8 93.2
11/03/2023 21:32:48 81.19 83.42 87.4 81.2 82.9 83.6 97.98 97.51 97.77 92.8 92.8 93.2
11/03/2023 21:32:49 84.39 83.83 87.4 81.2 82.9 83.6 95.07 97.27 97.77 92.8 92.8 93.2
11/03/2023 21:32:50 80.13 83.72 87.4 81.2 82.9 83.6 96.35 96.62 97.77 92.8 92.8 93.2
11/03/2023 21:32:51 81.26 81.94 87.4 81.2 82.9 83.6 96.38 96.6 97.77 92.8 92.8 93.2
11/03/2023 21:32:52 80.01 81.79 87.4 81.1 82.9 83.6 96.44 97.04 97.77 92.8 92.8 93.2
11/03/2023 21:32:53 82.03 81.87 87.4 81.1 82.9 83.6 95.47 96.8 97.77 92.8 92.8 93.2
11/03/2023 21:32:54 79.96 82.1 87.4 81 82.9 83.6 96.43 96.6 97.77 92.8 92.8 93.2
11/03/2023 21:32:55 81.23 81.18 87.4 81 82.9 83.6 95.18 95.97 97.77 92.8 92.8 93.2
11/03/2023 21:32:56 79.96 81.06 87.4 80.9 82.9 83.6 95.11 96.06 97.77 92.8 92.8 93.2
11/03/2023 21:32:57 75.13 80.33 87.4 80.9 82.9 83.6 85.46 95.02 97.77 92.8 92.8 93.2
11/03/2023 21:32:58 78.55 78.56 87.4 80.8 82.9 83.6 85.03 91.5 97.77 92.8 92.8 93.2
11/03/2023 21:32:59 75.25 78.36 87.4 80.8 82.9 83.6 81.04 88.66 97.77 92.7 92.8 93.2
11/03/2023 21:33:00 81.98 80.83 87.4 80.8 82.9 83.6 96.25 95.1 97.77 92.8 92.8 93.2
11/03/2023 21:33:01 80.63 81.23 87.4 80.7 82.9 83.6 96.35 96.16 97.77 92.8 92.8 93.2
11/03/2023 21:33:02 80.11 80.6 87.4 80.7 82.9 83.6 94.82 96.25 97.77 92.8 92.8 93.2
11/03/2023 21:33:03 80.69 80.85 87.4 80.7 82.9 83.6 97.18 96.81 97.77 92.8 92.9 93.2
11/03/2023 21:33:04 81.04 80.94 87.4 80.7 82.9 83.6 94.92 96.87 97.77 92.8 92.8 93.2
11/03/2023 21:33:05 80.39 80.92 87.4 80.6 82.9 83.6 96.22 96.09 97.77 92.8 92.9 93.2
11/03/2023 21:33:06 80.89 80.98 87.4 80.6 82.9 83.6 95.14 96.25 97.77 92.8 92.9 93.2
11/03/2023 21:33:07 80.47 80.93 87.24 80.6 82.9 83.6 96.37 96.15 97.77 92.8 92.9 93.2
11/03/2023 21:33:08 80.99 80.95 85.06 80.6 82.9 83.6 96.36 97.03 97.77 92.8 92.9 93.2
11/03/2023 21:33:09 79.58 80.91 84.05 80.6 82.9 83.6 96.92 96.81 97.77 92.9 92.9 93.2
11/03/2023 21:33:10 80.79 80.64 84.05 80.5 82.9 83.6 95.35 96.56 97.77 92.9 92.9 93.2
11/03/2023 21:33:11 78.71 80.61 84.05 80.5 82.9 83.6 96.41 96.62 97.77 92.9 92.9 93.3
11/03/2023 21:33:12 81.45 80.99 84.05 80.5 82.9 83.6 94.84 96.07 97.77 92.9 92.9 93.3
11/03/2023 21:33:13 79.28 80.91 84.05 80.5 82.9 83.6 96.19 96.27 97.77 92.9 92.9 93.3
11/03/2023 21:33:14 80.59 80.51 84.05 80.5 82.9 83.6 95.89 96.7 97.77 92.9 92.9 93.3
11/03/2023 21:33:15 79.4 80.26 84.05 80.4 82.9 83.6 95.82 96.3 97.51 92.9 92.9 93.3
11/03/2023 21:33:16 79.57 80.35 84.05 80.4 82.9 83.6 84.46 95.41 97.51 92.9 92.9 93.3
11/03/2023 21:33:17 81.35 81.24 83.83 80.4 82.9 83.6 84.21 91.68 97.51 92.9 92.9 93.3
11/03/2023 21:33:18 80.75 81.51 83.83 80.4 82.9 83.6 83.27 88.58 97.27 92.9 92.9 93.3
11/03/2023 21:33:19 81.46 82.18 83.72 80.4 82.9 83.6 91.19 90.87 97.04 92.9 93 93.3
11/03/2023 21:33:20 81.77 81.7 82.18 80.4 82.9 83.6 97.74 96.34 97.04 92.9 93 93.3
11/03/2023 21:33:21 80.16 81.44 82.18 80.4 82.9 83.6 96.25 96.62 97.04 92.9 93 93.3
11/03/2023 21:33:22 78.61 80.75 82.18 80.4 82.9 83.6 96.51 96.61 97.03 92.9 93 93.3
11/03/2023 21:33:23 81.12 80.6 82.18 80.4 82.9 83.6 97.23 97.8 97.8 93 93 93.3
11/03/2023 21:33:24 81.17 81.04 82.18 80.4 82.9 83.6 96.53 96.94 97.8 93 93 93.3
11/03/2023 21:33:25 79.6 80.95 82.18 80.4 82.9 83.6 95.63 96.93 97.8 93 93 93.3
11/03/2023 21:33:26 79.85 80.25 82.18 80.4 82.9 83.6 97.23 96.93 97.8 93 93 93.3
11/03/2023 21:33:27 80.69 80.59 82.18 80.4 82.9 83.6 95.59 96.93 97.8 93 93 93.3
11/03/2023 21:33:28 80.02 80.76 82.18 80.4 82.9 83.6 97.63 97.23 97.8 93 93 93.3
11/03/2023 21:33:29 79.94 80.1 82.18 80.4 82.9 83.6 96.44 97.52 97.8 93.1 93 93.3
11/03/2023 21:33:30 79.73 80.15 82.18 80.4 82.9 83.6 97.23 97.35 97.8 93.1 93 93.3
11/03/2023 21:33:31 80.01 80.94 82.18 80.3 82.9 83.6 95.87 97.09 97.8 93.1 93.1 93.3
11/03/2023 21:33:32 79.42 79.87 82.18 80.3 82.9 83.6 95.96 96.5 97.8 93.1 93.1 93.3
11/03/2023 21:33:33 79.64 79.69 82.18 80.3 82.9 83.6 95.71 96.39 97.8 93.1 93 93.3
11/03/2023 21:33:34 80.11 80.39 82.18 80.3 82.9 83.6 98.53 97.98 97.98 93.1 93.1 93.3
11/03/2023 21:33:35 80.43 80.29 82.18 80.3 82.9 83.6 97.27 97.94 97.98 93.2 93.1 93.3
11/03/2023 21:33:36 80.11 80.35 82.18 80.3 82.9 83.6 96.96 97.38 97.98 93.2 93.1 93.3
11/03/2023 21:33:37 81 80.91 82.18 80.3 82.9 83.6 96.69 97.24 97.98 93.2 93.1 93.3
11/03/2023 21:33:38 79.79 80.7 82.18 80.3 82.9 83.6 96.74 97.19 97.98 93.2 93.1 93.3
11/03/2023 21:33:39 81.51 81.38 82.18 80.3 82.9 83.6 96.51 96.96 97.98 93.2 93.1 93.3
11/03/2023 21:33:40 84.69 84.31 84.31 80.4 82.9 83.6 95.9 97.13 97.98 93.3 93.1 93.3
11/03/2023 21:33:41 81.78 84.28 84.31 80.4 82.9 83.6 92.55 96.18 97.98 93.3 93.1 93.3
11/03/2023 21:33:42 81.02 82.87 84.31 80.4 82.9 83.6 94.54 95.01 97.98 93.2 93.1 93.3
11/03/2023 21:33:43 80.85 81.81 84.31 80.4 82.9 83.6 97.98 97.13 97.98 93.3 93.1 93.3
11/03/2023 21:33:44 81.09 81.45 84.31 80.4 82.9 83.6 95.04 97.17 97.98 93.3 93.1 93.3
11/03/2023 21:33:45 82.87 82.42 84.31 80.4 82.9 83.6 98.57 97.74 97.98 93.3 93.1 93.3
11/03/2023 21:33:46 80.17 82.21 84.31 80.4 83 83.6 95.36 97.61 97.98 93.3 93.1 93.3
11/03/2023 21:33:47 80.29 81.19 84.31 80.4 83 83.6 98.41 98.05 98.05 93.3 93.1 93.3
11/03/2023 21:33:48 80.05 80.6 84.31 80.4 83 83.6 94.33 97.66 98.05 93.3 93.1 93.3
11/03/2023 21:33:49 80.29 80.59 84.31 80.4 83 83.6 96.68 96.6 98.05 93.4 93.1 93.3
11/03/2023 21:33:50 80.78 80.63 84.31 80.4 83 83.6 97.3 97.4 98.05 93.4 93.1 93.3
11/03/2023 21:33:51 79.63 80.61 84.31 80.4 83 83.6 97.07 97.74 98.05 93.4 93.1 93.3
11/03/2023 21:33:52 80.04 80.16 84.31 80.5 83 83.6 95.81 97.15 98.05 93.4 93.1 93.3
11/03/2023 21:33:53 80.93 80.64 84.31 80.5 83 83.6 98.05 98.04 98.05 93.5 93.1 93.3
11/03/2023 21:33:54 79.47 80.61 84.31 80.5 83 83.6 96.19 97.26 98.05 93.5 93.1 93.3
11/03/2023 21:33:55 85.29 84.09 84.31 80.5 83 83.6 96.4 97.09 98.05 93.5 93.1 93.3
11/03/2023 21:33:56 79.98 84.02 84.31 80.5 82.9 83.6 92.37 96.11 98.05 93.5 93.1 93.3
11/03/2023 21:33:57 83.13 83.02 84.31 80.6 82.9 83.6 93.22 94.68 98.05 93.5 93.1 93.3
11/03/2023 21:33:58 83.89 83.51 84.31 80.6 82.9 83.6 88.7 93.25 98.05 93.5 93.1 93.3
11/03/2023 21:33:59 83.3 83.7 84.31 80.6 82.9 83.6 92.59 92.21 98.05 93.6 93.1 93.3
11/03/2023 21:34:00 83.93 84.43 84.43 80.6 82.9 83.6 93.98 93.99 98.05 93.6 93.1 93.3
11/03/2023 21:34:01 79.21 83.72 84.43 80.6 82.9 83.6 88.46 93.71 98.05 93.6 93.1 93.3
11/03/2023 21:34:02 80.8 81.65 84.43 80.6 82.9 83.6 92.06 92.02 98.05 93.6 93.1 93.3
11/03/2023 21:34:03 82.11 82.01 84.43 80.7 82.9 83.6 93.41 93.32 98.05 93.6 93.1 93.3
11/03/2023 21:34:04 80.39 81.99 84.43 80.7 82.9 83.6 95.73 95.17 98.05 93.6 93.1 93.3
11/03/2023 21:34:05 80.74 80.91 84.43 80.7 82.9 83.6 95.68 95.89 98.05 93.6 93.1 93.3
11/03/2023 21:34:06 79.93 80.89 84.43 80.7 82.9 83.6 97.46 96.94 98.05 93.7 93.1 93.3
11/03/2023 21:34:07 82.26 82.06 84.43 80.7 82.9 83.6 95.67 97.03 98.05 93.7 93.1 93.3
11/03/2023 21:34:08 79.89 81.47 84.43 80.7 82.9 83.6 97.5 97.31 98.05 93.7 93.1 93.3
11/03/2023 21:34:09 80.62 81.17 84.43 80.7 82.9 83.6 95.66 96.82 98.05 93.8 93.2 93.3
11/03/2023 21:34:10 81.55 81.49 84.43 80.8 82.9 83.6 98.17 97.61 98.05 93.8 93.2 93.3
11/03/2023 21:34:11 81.73 81.88 84.43 80.8 82.9 83.6 94.98 97.19 98.05 93.8 93.2 93.3
11/03/2023 21:34:12 80.01 81.81 84.43 80.8 82.9 83.6 96.16 96.53 98.05 93.8 93.2 93.3
11/03/2023 21:34:13 80.71 80.93 84.43 80.8 82.9 83.6 97.17 97.21 98.05 93.9 93.2 93.3
11/03/2023 21:34:14 81.92 81.66 84.43 80.8 82.9 83.6 96.29 97.28 98.05 93.9 93.2 93.3
11/03/2023 21:34:15 82.31 82.35 84.43 80.8 82.9 83.6 97.13 97.3 98.05 93.9 93.2 93.3
11/03/2023 21:34:16 80.05 82.11 84.43 80.8 82.9 83.6 97.39 97.61 98.05 94 93.2 93.3
11/03/2023 21:34:17 80.73 80.93 84.43 80.8 82.9 83.6 95.01 97.45 98.04 94 93.2 93.3
11/03/2023 21:34:18 82.69 82.26 84.43 80.9 82.9 83.6 98 97.9 98.04 94 93.2 93.3
11/03/2023 21:34:19 80.75 82.1 84.43 80.9 82.9 83.6 96.42 97.67 98.04 94 93.2 93.3
11/03/2023 21:34:20 80.41 81.38 84.43 80.9 82.9 83.6 96.03 97.19 98.04 94.1 93.2 93.3
11/03/2023 21:34:21 79.54 80.8 84.43 80.9 82.9 83.6 98.04 97.84 98.04 94.1 93.3 93.3
11/03/2023 21:34:22 79.74 80.56 84.43 80.9 82.9 83.6 96.38 97.65 98.04 94.1 93.3 93.3
11/03/2023 21:34:23 79.24 79.91 84.43 80.9 82.9 83.6 96.49 96.84 97.9 94.1 93.3 93.3
11/03/2023 21:34:24 80.55 80.14 84.43 80.9 82.9 83.6 97.23 97.91 97.91 94.2 93.3 93.3
11/03/2023 21:34:25 81.2 81.01 84.43 80.9 82.9 83.6 97.47 97.43 97.91 94.2 93.3 93.3
11/03/2023 21:34:26 79.75 80.99 84.43 80.9 82.9 83.6 92.73 97.42 97.91 94.2 93.3 93.3
11/03/2023 21:34:27 79.42 80.31 84.43 81 82.9 83.6 93.49 94.91 97.91 94.2 93.3 93.3
11/03/2023 21:34:28 80.25 80.14 84.43 81 82.9 83.6 95.94 96.09 97.91 94.2 93.3 93.3
11/03/2023 21:34:29 79.47 80.02 84.43 81 82.9 83.6 97.24 96.58 97.91 94.3 93.3 93.3
11/03/2023 21:34:30 95.26 94.44 94.44 81.3 83 83.6 98.03 98.11 98.11 94.3 93.3 93.3
11/03/2023 21:34:31 79.66 92.91 94.44 81.4 83 83.6 97 97.81 98.11 94.3 93.3 93.3
11/03/2023 21:34:32 80.81 89 94.44 81.4 83 83.6 94.82 96.96 98.11 94.3 93.3 93.3
11/03/2023 21:34:33 79.46 85.73 94.44 81.4 83 83.6 96.03 96.38 98.11 94.4 93.3 93.3
11/03/2023 21:34:34 79.85 82.93 94.44 81.4 82.9 83.6 96.8 97.29 98.11 94.4 93.3 93.3
11/03/2023 21:34:35 79.31 81.22 94.44 81.4 82.9 83.6 96.93 96.9 98.11 94.4 93.3 93.3
11/03/2023 21:34:36 80.36 80.7 94.44 81.4 82.9 83.6 97.7 97.7 98.11 94.4 93.3 93.3
11/03/2023 21:34:37 78.72 80.24 94.44 81.4 82.9 83.6 96.02 97.64 98.11 94.5 93.3 93.3
11/03/2023 21:34:38 79.72 80.06 94.44 81.4 82.9 83.6 96.45 96.97 98.11 94.5 93.3 93.4
11/03/2023 21:34:39 80.11 80.11 94.44 81.4 82.9 83.6 97.6 97.71 98.11 94.5 93.3 93.4
11/03/2023 21:34:40 79.25 80 94.44 81.4 82.9 83.6 96.2 97.39 98.11 94.5 93.3 93.4
11/03/2023 21:34:41 79.59 79.99 94.44 81.4 82.9 83.6 96.28 97.01 98.11 94.6 93.3 93.4
11/03/2023 21:34:42 82.17 81.75 94.44 81.5 82.9 83.6 99.55 99.1 99.1 94.6 93.3 93.4
11/03/2023 21:34:43 82.59 83 94.44 81.5 82.9 83.6 93.06 98.75 99.1 94.6 93.3 93.4
11/03/2023 21:34:44 73.97 81.66 94.44 81.5 82.9 83.6 79.35 95.78 99.1 94.6 93.3 93.4
11/03/2023 21:34:45 76.27 78.46 94.44 81.5 82.9 83.6 79.71 91.7 99.1 94.6 93.3 93.4
11/03/2023 21:34:46 73.19 77.16 94.44 81.5 82.9 83.6 78.41 87.87 99.1 94.6 93.3 93.4
11/03/2023 21:34:47 82.52 80.98 94.44 81.5 82.9 83.6 86.32 85.85 99.1 94.6 93.3 93.4
11/03/2023 21:34:48 85.94 84.8 94.44 81.5 82.9 83.6 86.31 86.43 99.1 94.6 93.3 93.3
11/03/2023 21:34:49 86.13 85.6 94.44 81.6 83 83.6 86.02 86.16 99.1 94.6 93.3 93.3
11/03/2023 21:34:50 84.76 85.88 94.44 81.6 83 83.6 85.99 86.13 99.1 94.6 93.3 93.3
11/03/2023 21:34:51 80.9 84.88 94.44 81.6 83 83.6 94.84 93.26 99.1 94.6 93.3 93.3
11/03/2023 21:34:52 82.43 83.06 94.44 81.6 83 83.6 92.59 93.08 99.1 94.6 93.3 93.3
11/03/2023 21:34:53 82 82.65 94.44 81.6 83 83.6 95.1 94.56 99.1 94.7 93.3 93.3
11/03/2023 21:34:54 82.78 82.72 94.44 81.6 83 83.6 95.54 95.3 99.1 94.7 93.3 93.3
11/03/2023 21:34:55 82.5 82.76 94.44 81.7 83 83.6 96.98 96.46 99.1 94.7 93.3 93.3
11/03/2023 21:34:56 82.2 82.91 94.44 81.7 83 83.6 96.7 97.46 99.1 94.7 93.3 93.3
11/03/2023 21:34:57 81.95 82.6 94.44 81.7 83 83.6 95.04 96.4 99.1 94.7 93.3 93.3
11/03/2023 21:34:58 82.24 82.54 94.44 81.7 83 83.6 96.34 96.26 99.1 94.8 93.3 93.3
11/03/2023 21:34:59 81.64 82.51 94.44 81.7 83 83.6 93.35 96.4 99.1 94.8 93.3 93.3
11/03/2023 21:35:00 81.64 82.21 92.91 81.7 83 83.6 94.69 95.02 99.1 94.8 93.3 93.3
11/03/2023 21:35:01 80.95 81.9 89 81.7 83 83.6 95.33 95.44 99.1 94.8 93.3 93.3
11/03/2023 21:35:02 82.07 81.81 85.88 81.7 83 83.6 96.28 96.38 99.1 94.8 93.3 93.3
11/03/2023 21:35:03 82.19 82.46 85.88 81.7 83 83.6 97.2 97.41 99.1 94.8 93.3 93.3
11/03/2023 21:35:04 81.03 81.81 85.88 81.7 83 83.6 95.29 96.55 99.1 94.9 93.3 93.3
11/03/2023 21:35:05 82.57 82.47 85.88 81.7 83 83.6 95.89 95.97 99.1 94.9 93.3 93.4
11/03/2023 21:35:06 83.35 83.02 85.88 81.8 83 83.6 94.92 95.86 99.1 94.9 93.3 93.4
11/03/2023 21:35:07 79.41 82.98 85.88 81.8 83 83.6 92.23 95.42 99.1 94.9 93.3 93.4
11/03/2023 21:35:08 81.53 81.63 85.88 81.8 83 83.6 83.94 93.18 99.1 94.9 93.3 93.4
11/03/2023 21:35:09 81.83 81.99 85.88 81.8 83 83.6 83.55 89.74 99.1 94.9 93.3 93.4
11/03/2023 21:35:10 81.68 82.1 85.88 81.8 83 83.6 83.22 86.95 99.1 94.9 93.3 93.3
11/03/2023 21:35:11 85.07 84.27 85.88 81.8 83 83.6 86.44 86.1 99.1 94.9 93.3 93.3
11/03/2023 21:35:12 83.62 84.47 85.88 81.8 83 83.6 85.6 86.22 98.75 94.9 93.3 93.3
11/03/2023 21:35:13 84.13 84.25 85.88 81.8 83 83.6 87.92 87.61 97.46 94.9 93.3 93.3
11/03/2023 21:35:14 84.4 84.65 85.88 81.9 83 83.6 91.53 90.53 97.46 94.9 93.3 93.3
11/03/2023 21:35:15 83.77 84.23 85.88 81.9 83 83.6 91.4 91.73 97.46 94.9 93.3 93.3
11/03/2023 21:35:16 87.03 87.21 87.21 81.9 83 83.6 90.06 91.28 97.46 94.9 93.3 93.3
11/03/2023 21:35:17 84.2 87.24 87.24 81.9 83 83.6 89.37 91.29 97.46 94.9 93.3 93.3
11/03/2023 21:35:18 82.87 85.43 87.24 81.9 83 83.6 90.22 91.07 97.46 94.9 93.3 93.3
11/03/2023 21:35:19 84.61 84.84 87.24 82 83 83.6 88.77 90.23 97.46 94.9 93.3 93.3
11/03/2023 21:35:20 81.61 84.84 87.24 82 83 83.6 94.66 93.46 97.46 94.9 93.4 93.3
11/03/2023 21:35:21 80.75 83.13 87.24 82 83 83.6 94.86 94.46 97.46 94.9 93.4 93.3
11/03/2023 21:35:22 80.72 81.85 87.24 82 83 83.6 96.57 96.09 97.46 94.9 93.4 93.3
11/03/2023 21:35:23 81.85 82.11 87.24 82 83 83.6 97.84 97.65 97.65 95 93.4 93.3
11/03/2023 21:35:24 80.75 81.63 87.24 82 83 83.6 94.88 97.56 97.65 95 93.4 93.3
11/03/2023 21:35:25 80.7 81.6 87.24 82 83 83.6 95.5 96.17 97.65 95 93.4 93.3
11/03/2023 21:35:26 85.15 84.44 87.24 82 83 83.6 96.5 96.81 97.65 95 93.4 93.3
11/03/2023 21:35:27 82.91 83.67 87.24 82 83 83.6 92.9 96.2 97.65 95 93.4 93.3
11/03/2023 21:35:28 80.82 83.19 87.24 82 83 83.6 95.31 95.31 97.65 95 93.4 93.3
11/03/2023 21:35:29 80.88 81.96 87.24 82 83 83.6 95.6 95.73 97.65 94.9 93.4 93.3
11/03/2023 21:35:30 81.56 81.67 87.24 82 83 83.6 96.62 96.57 97.65 95 93.4 93.3
11/03/2023 21:35:31 81.2 82.02 87.24 82 83 83.6 97.83 97.79 97.79 95 93.4 93.3
11/03/2023 21:35:32 80.59 81.36 87.24 82 83 83.6 95.05 96.78 97.79 95 93.4 93.4
11/03/2023 21:35:33 81.5 81.54 87.24 82 83 83.6 95.95 96.23 97.79 95 93.5 93.4
11/03/2023 21:35:34 81.2 81.48 87.24 82 83 83.6 95.03 95.83 97.79 95 93.5 93.4
11/03/2023 21:35:35 80.68 81.22 87.24 82 83 83.6 95.2 95.51 97.79 95 93.5 93.4
11/03/2023 21:35:36 81.04 81.51 87.24 82 83 83.6 95.38 95.72 97.79 95 93.5 93.4
11/03/2023 21:35:37 81.26 81.32 87.24 82 83 83.6 96.3 96.5 97.79 95 93.5 93.4
11/03/2023 21:35:38 82.12 82.24 87.24 82 83 83.6 97.29 97.66 97.79 95 93.5 93.4
11/03/2023 21:35:39 81.43 81.82 87.24 82 83 83.6 95.02 96.79 97.79 95 93.5 93.4
11/03/2023 21:35:40 84.25 84.05 87.24 82 83 83.6 95.94 96.1 97.79 95 93.5 93.4
11/03/2023 21:35:41 82.69 84.03 87.24 82 83 83.6 96.39 96.73 97.79 95 93.5 93.4
11/03/2023 21:35:42 81.13 83.66 87.24 82 83 83.6 90.05 95.94 97.79 95 93.5 93.4
11/03/2023 21:35:43 82.7 82.43 87.24 82 83 83.6 85.51 92.97 97.79 95 93.5 93.4
11/03/2023 21:35:44 83.43 83.35 87.24 82 83 83.6 86.62 89.84 97.79 95 93.5 93.4
11/03/2023 21:35:45 84.22 84.18 87.24 82 83 83.6 85.82 88.24 97.79 95 93.5 93.4
11/03/2023 21:35:46 84.15 84.19 87.24 82 83 83.6 85.91 86.81 97.79 95 93.5 93.4
11/03/2023 21:35:47 85.17 85.14 85.43 82 83.1 83.6 86.37 86.72 97.79 95 93.5 93.4
11/03/2023 21:35:48 85.23 85.48 85.48 82 83.1 83.6 91.68 91.02 97.79 95 93.5 93.4
11/03/2023 21:35:49 85.36 85.48 85.48 82 83.1 83.6 95.55 94.39 97.79 95 93.5 93.4
11/03/2023 21:35:50 83.51 85.49 85.49 82.1 83.1 83.6 95 95.21 97.79 95 93.5 93.4
11/03/2023 21:35:51 84.18 84.91 85.49 82.1 83.1 83.6 95.67 95.63 97.79 95 93.5 93.4
11/03/2023 21:35:52 82.07 84.06 85.49 82.1 83.1 83.6 95.92 96.2 97.79 95 93.5 93.4
11/03/2023 21:35:53 83.07 83.51 85.49 82.1 83.1 83.6 97.67 97.61 97.79 95 93.5 93.4
11/03/2023 21:35:54 82.2 82.94 85.49 82.1 83.1 83.6 95.31 96.63 97.79 95 93.5 93.4
11/03/2023 21:35:55 81.93 82.53 85.49 82.1 83.1 83.6 95.73 95.97 97.79 95 93.5 93.4
11/03/2023 21:35:56 84.18 83.63 85.49 82.1 83.1 83.6 96.21 96.51 97.79 95 93.5 93.4
11/03/2023 21:35:57 85.39 85.24 85.49 82.1 83.1 83.6 93.88 95.86 97.79 95 93.5 93.4
11/03/2023 21:35:58 81.99 84.5 85.49 82.1 83 83.6 95.37 95.34 97.79 95 93.5 93.4
11/03/2023 21:35:59 81.81 83.1 85.49 82.1 83 83.6 96.48 96.34 97.79 95 93.6 93.4
11/03/2023 21:36:00 85.54 84.75 85.49 82.1 83 83.6 97.59 97.68 97.79 95.1 93.6 93.4
11/03/2023 21:36:01 84.57 84.97 85.49 82.2 83 83.6 95.08 97.34 97.68 95.1 93.6 93.4
11/03/2023 21:36:02 84.29 85.8 85.8 82.2 83 83.6 96.06 96.28 97.68 95.1 93.6 93.4
11/03/2023 21:36:03 85.49 85.16 85.8 82.2 83.1 83.6 96.44 96.49 97.68 95.1 93.6 93.4
11/03/2023 21:36:04 82.33 85.15 85.8 82.2 83.1 83.6 93.49 96.35 97.68 95.1 93.6 93.4
11/03/2023 21:36:05 81.4 83.53 85.8 82.2 83.1 83.6 95.03 95.43 97.68 95.1 93.6 93.4
11/03/2023 21:36:06 83.84 83.75 85.8 82.2 83.1 83.6 95.53 95.53 97.68 95.1 93.6 93.4
11/03/2023 21:36:07 83.59 84.06 85.8 82.2 83.1 83.6 97.1 96.63 97.68 95.1 93.6 93.4
11/03/2023 21:36:08 84.07 84.65 85.8 82.2 83.1 83.6 96.94 97.67 97.68 95.1 93.6 93.4
11/03/2023 21:36:09 83.41 83.87 85.8 82.3 83.1 83.6 95.19 96.54 97.68 95.1 93.6 93.4
11/03/2023 21:36:10 83.05 83.67 85.8 82.3 83.1 83.6 96.47 96.38 97.68 95.1 93.6 93.4
11/03/2023 21:36:11 83.14 83.41 85.8 82.3 83.1 83.6 94.45 96.54 97.68 95.1 93.7 93.4
11/03/2023 21:36:12 88.27 87.38 87.38 82.3 83.1 83.6 95.37 95.67 97.68 95.1 93.7 93.4
11/03/2023 21:36:13 86.5 87.82 87.82 82.4 83.1 83.6 95.83 96.02 97.68 95.1 93.7 93.4
11/03/2023 21:36:14 87.8 87.63 87.82 82.4 83.1 83.7 96.74 96.85 97.68 95.1 93.7 93.4
11/03/2023 21:36:15 86.03 87.49 87.82 82.4 83.1 83.7 97.74 97.97 97.97 95.1 93.7 93.4
11/03/2023 21:36:16 84.98 86.18 87.82 82.5 83.1 83.7 95.51 97.03 97.97 95.1 93.7 93.4
11/03/2023 21:36:17 83.17 85.5 87.82 82.5 83.2 83.7 96.44 96.4 97.97 95.1 93.7 93.4
11/03/2023 21:36:18 86.08 85.54 87.82 82.5 83.2 83.7 95.62 96.57 97.97 95.2 93.7 93.4
11/03/2023 21:36:19 87.97 87.95 87.95 82.5 83.2 83.6 95.67 96.01 97.97 95.2 93.7 93.4
11/03/2023 21:36:20 86.15 87.84 87.95 82.5 83.2 83.6 95.63 96.17 97.97 95.2 93.7 93.4
11/03/2023 21:36:21 84.49 86.67 87.95 82.6 83.2 83.6 96.45 96.31 97.97 95.2 93.7 93.4
11/03/2023 21:36:22 86.89 86.79 87.95 82.6 83.2 83.6 98.28 97.94 97.97 95.2 93.7 93.4
11/03/2023 21:36:23 83.82 86.42 87.95 82.6 83.2 83.6 95.57 97.97 97.97 95.2 93.8 93.4
11/03/2023 21:36:24 86.14 86.46 87.95 82.6 83.2 83.6 95.87 96.76 97.97 95.2 93.8 93.4
11/03/2023 21:36:25 83.63 85.42 87.95 82.6 83.2 83.6 96.31 96.76 97.97 95.2 93.8 93.4
11/03/2023 21:36:26 85.86 85.76 87.95 82.6 83.2 83.6 93.19 96.44 97.97 95.2 93.8 93.4
11/03/2023 21:36:27 85.17 85.64 87.95 82.7 83.2 83.6 95.49 95.46 97.97 95.2 93.8 93.4
11/03/2023 21:36:28 84.2 85.43 87.95 82.7 83.2 83.6 95.93 95.86 97.97 95.2 93.8 93.4
11/03/2023 21:36:29 81.82 84.98 87.95 82.7 83.2 83.6 96.5 96.65 97.97 95.2 93.8 93.4
11/03/2023 21:36:30 86.03 85.41 87.95 82.7 83.2 83.6 98 97.81 97.97 95.2 93.8 93.4
11/03/2023 21:36:31 84.2 86.06 87.95 82.7 83.2 83.6 95.45 97.02 97.97 95.2 93.8 93.4
11/03/2023 21:36:32 84.68 84.93 87.95 82.7 83.2 83.6 96.32 96.36 97.97 95.2 93.8 93.4
11/03/2023 21:36:33 85.28 85.25 87.95 82.7 83.2 83.6 95.44 96.23 97.97 95.3 93.8 93.3
11/03/2023 21:36:34 80.78 85.04 87.95 82.7 83.2 83.6 90.82 95.99 97.97 95.3 93.8 93.3
11/03/2023 21:36:35 83.49 83.65 87.95 82.7 83.2 83.6 86.44 92.92 97.97 95.3 93.8 93.3
11/03/2023 21:36:36 87.24 86.3 87.95 82.8 83.2 83.7 90.52 91.01 97.97 95.2 93.8 93.3
11/03/2023 21:36:37 83.68 85.82 87.95 82.8 83.2 83.7 85.33 90.09 97.97 95.2 93.8 93.3
11/03/2023 21:36:38 85.66 85.34 87.95 82.8 83.2 83.7 86.19 87.78 97.97 95.2 93.8 93.3
11/03/2023 21:36:39 86.42 86.13 87.95 82.8 83.2 83.7 87.56 87.51 97.97 95.2 93.8 93.3
11/03/2023 21:36:40 86.02 86.21 87.95 82.8 83.3 83.7 86.55 87.24 97.97 95.2 93.8 93.3
11/03/2023 21:36:41 87.29 87.43 87.95 82.8 83.3 83.7 88.23 88.14 97.97 95.2 93.8 93.3
11/03/2023 21:36:42 83.92 86.59 87.95 82.9 83.3 83.7 85.51 87.57 97.97 95.2 93.8 93.3
11/03/2023 21:36:43 83.02 85.1 87.95 82.9 83.3 83.7 84.94 86.41 97.97 95.2 93.8 93.3
11/03/2023 21:36:44 83.03 83.89 87.95 82.9 83.3 83.7 84.87 85.5 97.97 95.2 93.8 93.3
11/03/2023 21:36:45 83.5 83.69 87.95 82.9 83.3 83.7 84.85 85.63 97.97 95.1 93.8 93.3
11/03/2023 21:36:46 90.36 89.5 89.5 82.9 83.3 83.7 94.35 92.75 97.97 95.2 93.8 93.3
11/03/2023 21:36:47 80.95 88.49 89.5 82.9 83.3 83.7 95.34 94.78 97.97 95.2 93.8 93.3
11/03/2023 21:36:48 81.25 85.34 89.5 82.9 83.3 83.7 95.28 95.37 97.97 95.2 93.8 93.3
11/03/2023 21:36:49 81.78 83.35 89.5 82.9 83.3 83.6 96.2 96.31 97.97 95.2 93.8 93.3
11/03/2023 21:36:50 82.3 82.85 89.5 82.9 83.3 83.6 97.36 97.6 97.97 95.2 93.8 93.3
11/03/2023 21:36:51 88.66 87.78 89.5 83 83.3 83.6 96.48 96.81 97.97 95.2 93.8 93.3
11/03/2023 21:36:52 85.79 87.78 89.5 83 83.3 83.6 96.08 96.82 97.97 95.2 93.8 93.3
11/03/2023 21:36:53 83.68 86.7 89.5 83 83.3 83.6 96.58 97.09 97.81 95.2 93.8 93.3
11/03/2023 21:36:54 84.47 85.09 89.5 83 83.3 83.6 93.84 96.13 97.81 95.2 93.8 93.3
11/03/2023 21:36:55 82.87 84.79 89.5 83 83.3 83.6 95.42 95.56 97.81 95.2 93.8 93.3
11/03/2023 21:36:56 83.26 83.84 89.5 83 83.3 83.6 96.12 96.02 97.81 95.2 93.8 93.3
11/03/2023 21:36:57 85.05 84.81 89.5 83 83.3 83.6 98.03 97.7 97.81 95.2 93.8 93.3
11/03/2023 21:36:58 84.05 84.64 89.5 83.1 83.3 83.6 95.92 97.71 97.81 95.2 93.8 93.3
11/03/2023 21:36:59 85.22 85.3 89.5 83 83.3 83.6 96.15 96.79 97.81 95.2 93.8 93.3
11/03/2023 21:37:00 84.46 85.8 89.5 83.1 83.3 83.6 95.79 96.74 97.71 95.3 93.8 93.3
11/03/2023 21:37:01 83.01 84.36 89.5 83.1 83.3 83.6 94.91 96.07 97.71 95.3 93.8 93.3
11/03/2023 21:37:02 83.96 84.29 89.5 83.1 83.3 83.6 95.23 95.75 97.71 95.3 93.8 93.3
11/03/2023 21:37:03 82.63 84.33 89.5 83.1 83.3 83.6 95.62 95.81 97.71 95.3 93.8 93.3
11/03/2023 21:37:04 85.61 84.94 89.5 83.1 83.3 83.6 96.56 96.69 97.71 95.3 93.8 93.3
11/03/2023 21:37:05 84.91 85.14 89.5 83.1 83.3 83.6 97.78 97.79 97.79 95.3 93.8 93.3
11/03/2023 21:37:06 82.99 84.8 89.5 83.1 83.3 83.6 95.41 96.86 97.79 95.3 93.8 93.3
11/03/2023 21:37:07 83.02 83.74 89.5 83.1 83.3 83.6 95.82 96.16 97.79 95.3 93.8 93.3
11/03/2023 21:37:08 84.22 84.54 89.5 83.1 83.3 83.6 95.72 96.71 97.79 95.3 93.8 93.3
11/03/2023 21:37:09 85.32 84.99 89.5 83.1 83.3 83.6 89.91 95.53 97.79 95.3 93.8 93.3
11/03/2023 21:37:10 83.06 84.76 89.5 83.1 83.3 83.6 90.25 92.87 97.79 95.3 93.8 93.3
11/03/2023 21:37:11 84.13 84.13 89.5 83.1 83.3 83.6 91.51 92.19 97.79 95.3 93.8 93.3
11/03/2023 21:37:12 85.51 85.13 89.5 83.1 83.3 83.6 93.64 93.76 97.79 95.3 93.8 93.3
11/03/2023 21:37:13 84.82 85.24 89.5 83.2 83.3 83.6 88.7 92.52 97.79 95.3 93.8 93.3
11/03/2023 21:37:14 85.06 85.27 89.5 83.2 83.3 83.6 91.02 91.43 97.79 95.3 93.8 93.3
11/03/2023 21:37:15 86.23 86.18 89.5 83.2 83.3 83.6 94.82 94.1 97.79 95.3 93.8 93.3
11/03/2023 21:37:16 86.25 86.39 88.49 83.2 83.3 83.6 95.29 94.96 97.79 95.3 93.8 93.3
11/03/2023 21:37:17 82.12 86.25 87.78 83.2 83.3 83.6 95.02 95.39 97.79 95.4 93.8 93.3
11/03/2023 21:37:18 83.67 84.15 87.78 83.2 83.3 83.6 95.51 95.56 97.79 95.4 93.8 93.3
11/03/2023 21:37:19 86.67 86.29 87.78 83.2 83.3 83.6 97.37 96.86 97.79 95.4 93.8 93.3
11/03/2023 21:37:20 85.56 86.75 87.78 83.2 83.3 83.6 96.95 97.77 97.79 95.4 93.8 93.3
11/03/2023 21:37:21 84.97 86.05 87.78 83.2 83.3 83.6 95.32 96.74 97.79 95.4 93.8 93.3
11/03/2023 21:37:22 86.01 85.98 86.75 83.2 83.3 83.6 96.63 96.52 97.79 95.4 93.8 93.3
11/03/2023 21:37:23 85.71 86.15 86.75 83.2 83.3 83.6 94.76 96.69 97.79 95.4 93.8 93.3
11/03/2023 21:37:24 85.84 86.48 86.75 83.3 83.3 83.6 94.77 95.4 97.79 95.4 93.8 93.3
11/03/2023 21:37:25 84.8 85.81 86.75 83.3 83.3 83.6 95.66 95.76 97.79 95.4 93.8 93.3
11/03/2023 21:37:26 85.33 85.44 86.75 83.3 83.3 83.6 96.34 96.38 97.79 95.4 93.8 93.3
11/03/2023 21:37:27 83.69 85.63 86.75 83.3 83.3 83.6 97.54 97.8 97.8 95.4 93.9 93.3
11/03/2023 21:37:28 81.66 84.21 86.75 83.3 83.3 83.6 95.18 96.81 97.8 95.4 93.9 93.3
11/03/2023 21:37:29 83.06 83.13 86.75 83.3 83.4 83.6 96.54 96.37 97.8 95.4 93.9 93.3
11/03/2023 21:37:30 83.31 83.36 86.75 83.3 83.4 83.6 95.12 96.43 97.8 95.4 93.9 93.3
11/03/2023 21:37:31 82.36 83.39 86.75 83.3 83.4 83.6 94.61 95.42 97.8 95.3 93.9 93.3
11/03/2023 21:37:32 82.08 82.8 86.75 83.3 83.4 83.6 94.88 95.36 97.8 95.3 93.9 93.3
11/03/2023 21:37:33 82.27 82.58 86.75 83.3 83.4 83.6 95.98 95.73 97.8 95.3 93.9 93.3
11/03/2023 21:37:34 82.91 83.12 86.75 83.3 83.4 83.6 97.88 97.59 97.8 95.4 93.9 93.3
11/03/2023 21:37:35 82.24 82.87 86.75 83.3 83.4 83.6 95 97.55 97.8 95.4 93.9 93.3
11/03/2023 21:37:36 81.69 82.77 86.75 83.3 83.4 83.6 95.33 96.25 97.8 95.4 93.9 93.3
11/03/2023 21:37:37 82.48 82.51 86.75 83.2 83.4 83.6 96.02 96.35 97.8 95.4 93.9 93.3
11/03/2023 21:37:38 82.73 82.52 86.75 83.2 83.4 83.6 93.11 96.35 97.8 95.4 93.9 93.3
11/03/2023 21:37:39 85.34 85.08 86.75 83.2 83.4 83.6 95.04 95.24 97.8 95.4 93.9 93.3
11/03/2023 21:37:40 84.56 85.11 86.75 83.3 83.4 83.6 95.31 95.49 97.8 95.4 93.9 93.3
11/03/2023 21:37:41 82.49 84.43 86.75 83.3 83.4 83.6 96.12 96.1 97.8 95.4 93.9 93.3
11/03/2023 21:37:42 82.45 83.72 86.75 83.3 83.4 83.6 97.64 97.69 97.8 95.4 93.9 93.3
11/03/2023 21:37:43 85.65 85.29 86.75 83.3 83.4 83.6 95.32 96.54 97.8 95.4 93.9 93.3
11/03/2023 21:37:44 82.1 84.4 86.75 83.3 83.4 83.6 96.28 96.2 97.8 95.4 93.9 93.3
11/03/2023 21:37:45 82.17 83.22 86.75 83.3 83.4 83.6 94.43 96.34 97.8 95.4 93.9 93.3
11/03/2023 21:37:46 83.14 83.3 86.75 83.3 83.4 83.6 94.55 95.16 97.8 95.4 93.9 93.3
11/03/2023 21:37:47 79.82 82.9 86.75 83.3 83.4 83.6 94.04 94.84 97.8 95.4 93.9 93.3
11/03/2023 21:37:48 82.52 82.44 86.75 83.3 83.4 83.6 93.88 94.49 97.8 95.4 93.9 93.3
11/03/2023 21:37:49 78.66 82.12 86.75 83.3 83.4 83.6 93.88 94.46 97.8 95.4 93.9 93.3
11/03/2023 21:37:50 80.32 80.43 86.48 83.3 83.3 83.6 93.93 94.38 97.8 95.4 93.9 93.3
11/03/2023 21:37:51 79.02 80.42 86.48 83.2 83.3 83.6 94.13 94.36 97.8 95.4 93.9 93.3
11/03/2023 21:37:52 80.09 80.17 86.48 83.2 83.3 83.6 94.1 94.34 97.8 95.3 93.9 93.3
11/03/2023 21:37:53 78.7 80.47 86.48 83.2 83.3 83.6 93.84 94.23 97.8 95.3 93.9 93.3
11/03/2023 21:37:54 79.82 79.82 85.81 83.2 83.3 83.6 93.86 94.29 97.8 95.3 93.9 93.3
11/03/2023 21:37:55 79.51 79.61 85.63 83.2 83.3 83.6 93.77 94.3 97.8 95.3 93.9 93.3
11/03/2023 21:37:56 80.01 80.51 85.63 83.2 83.3 83.6 93.87 94.29 97.8 95.3 93.9 93.3
11/03/2023 21:37:57 81.71 81.2 85.29 83.2 83.3 83.6 94.38 94.41 97.69 95.3 93.9 93.3
11/03/2023 21:37:58 81.05 81.5 85.29 83.3 83.3 83.6 94.03 94.42 97.69 95.3 93.9 93.3
11/03/2023 21:37:59 78.98 81 85.29 83.3 83.3 83.6 91.34 94.08 97.69 95.4 93.9 93.3
11/03/2023 21:38:00 76.53 79.85 85.29 83.2 83.3 83.6 84.71 92.48 97.69 95.3 93.9 93.3
11/03/2023 21:38:01 81.27 80.8 85.29 83.2 83.3 83.6 84.27 89.24 97.69 95.3 93.9 93.3
11/03/2023 21:38:02 82.06 81.84 85.29 83.3 83.3 83.6 85.12 86.78 97.69 95.3 93.9 93.3
11/03/2023 21:38:03 81.91 82.78 85.29 83.3 83.3 83.6 85.15 86.59 97.69 95.3 93.9 93.3
11/03/2023 21:38:04 79.79 81.83 85.29 83.3 83.3 83.6 83.83 85.44 97.69 95.3 93.9 93.3
11/03/2023 21:38:05 78.89 80.3 85.29 83.3 83.3 83.6 83.22 84.4 97.69 95.3 93.8 93.3
11/03/2023 21:38:06 80.43 80.33 85.29 83.3 83.3 83.6 84.2 84.02 97.69 95.2 93.8 93.3
11/03/2023 21:38:07 80.39 80.77 85.29 83.3 83.3 83.6 84.2 84.35 97.69 95.2 93.8 93.3
11/03/2023 21:38:08 78.44 80.05 85.29 83.2 83.3 83.6 82.59 84.06 97.69 95.2 93.8 93.3
11/03/2023 21:38:09 80.01 80.42 85.29 83.2 83.3 83.6 83.85 84.07 97.69 95.2 93.8 93.3
11/03/2023 21:38:10 80.3 80.27 85.29 83.2 83.3 83.6 84.28 84.26 97.69 95.2 93.8 93.2
11/03/2023 21:38:11 81.71 81.63 85.29 83.3 83.3 83.6 84.94 85.08 97.69 95.2 93.8 93.2
11/03/2023 21:38:12 79.65 81.13 85.29 83.2 83.3 83.6 83.83 84.73 96.54 95.1 93.8 93.2
11/03/2023 21:38:13 80.69 80.83 84.4 83.3 83.3 83.6 83.79 84.13 96.34 95.1 93.8 93.2
11/03/2023 21:38:14 80.99 81.72 83.3 83.3 83.3 83.6 83.83 84.47 96.34 95.1 93.8 93.2
11/03/2023 21:38:15 79.75 81.11 83.3 83.3 83.3 83.6 83.61 84 95.16 95.1 93.8 93.2
11/03/2023 21:38:16 82.42 81.87 82.9 83.3 83.3 83.6 86.02 85.39 94.84 95.1 93.8 93.2
11/03/2023 21:38:17 82.97 82.85 82.85 83.3 83.3 83.6 86.04 85.92 94.49 95.1 93.8 93.2
11/03/2023 21:38:18 82.45 83.04 83.04 83.3 83.3 83.6 85.6 86.02 94.46 95.1 93.8 93.2
11/03/2023 21:38:19 82.14 83.57 83.57 83.3 83.3 83.6 84.51 86.11 94.42 95.1 93.8 93.2
11/03/2023 21:38:20 81.96 82.1 83.57 83.3 83.3 83.6 84.43 84.74 94.42 95.1 93.8 93.2
11/03/2023 21:38:21 84.33 83.57 83.57 83.3 83.3 83.6 85.94 85.53 94.42 95.1 93.8 93.2
11/03/2023 21:38:22 85.01 84.62 84.62 83.3 83.3 83.6 86.68 86.42 94.42 95 93.8 93.2
11/03/2023 21:38:23 86.09 86.29 86.29 83.3 83.3 83.6 89.34 88.42 94.42 95 93.8 93.2
11/03/2023 21:38:24 85.18 85.36 86.29 83.3 83.4 83.6 90.4 90.24 94.42 95 93.8 93.2
11/03/2023 21:38:25 83 85.38 86.29 83.3 83.4 83.6 89.51 89.87 94.42 95 93.8 93.2
11/03/2023 21:38:26 84.22 84.31 86.29 83.3 83.4 83.6 90.85 90.89 94.42 95 93.8 93.2
11/03/2023 21:38:27 86.55 86.79 86.79 83.4 83.4 83.6 92.43 92.92 94.42 95 93.8 93.2
11/03/2023 21:38:28 86.83 87.13 87.13 83.4 83.4 83.6 88.92 91 94.08 94.9 93.8 93.2
11/03/2023 21:38:29 82.11 87.05 87.13 83.4 83.4 83.6 91.44 91.3 92.92 94.9 93.8 93.2
11/03/2023 21:38:30 82.19 84.6 87.13 83.4 83.4 83.6 89.15 91.21 92.92 94.9 93.8 93.2
11/03/2023 21:38:31 81.21 83.29 87.13 83.4 83.4 83.6 95.05 93.93 93.93 94.9 93.8 93.2
11/03/2023 21:38:32 80.31 82.24 87.13 83.4 83.4 83.6 95.05 94.82 94.82 94.9 93.8 93.2
11/03/2023 21:38:33 80.93 81.34 87.13 83.4 83.4 83.6 95.12 95.27 95.27 94.9 93.8 93.2
11/03/2023 21:38:34 82.74 82.38 87.13 83.4 83.4 83.6 99.68 99.31 99.31 94.9 93.8 93.2
11/03/2023 21:38:35 82.78 82.89 87.13 83.4 83.4 83.6 99.46 101.07 101.07 94.9 93.8 93.2
11/03/2023 21:38:36 82.47 83.02 87.13 83.4 83.4 83.6 95.68 98.7 101.07 94.9 93.8 93.2
11/03/2023 21:38:37 82.41 82.68 87.13 83.4 83.4 83.6 95.4 97.09 101.07 94.9 93.8 93.2
11/03/2023 21:38:38 81.91 82.63 87.13 83.4 83.4 83.6 95.01 96.19 101.07 94.9 93.8 93.2
11/03/2023 21:38:39 82.53 82.86 87.13 83.4 83.4 83.6 95.36 95.68 101.07 94.9 93.8 93.2
11/03/2023 21:38:40 85.96 85.16 87.13 83.4 83.4 83.6 95.87 95.89 101.07 94.9 93.8 93.2
11/03/2023 21:38:41 86.37 86.86 87.13 83.5 83.4 83.6 95.8 96.13 101.07 94.9 93.8 93.2
11/03/2023 21:38:42 83.29 85.43 87.13 83.5 83.4 83.6 101.63 101.11 101.11 95 93.9 93.2
11/03/2023 21:38:43 80.84 84.24 87.13 83.5 83.4 83.6 95.08 100.64 101.11 94.9 93.9 93.2
11/03/2023 21:38:44 89.65 88.06 88.06 83.5 83.4 83.6 96.35 98.1 101.11 94.9 93.9 93.2
11/03/2023 21:38:45 84.43 87.92 88.06 83.5 83.4 83.6 95.42 97.12 101.11 94.9 93.9 93.2
11/03/2023 21:38:46 80.92 85.85 88.06 83.5 83.4 83.6 92.87 96.14 101.11 94.9 93.9 93.2
11/03/2023 21:38:47 80.7 83.53 88.06 83.5 83.4 83.6 89.59 94.16 101.11 94.9 93.9 93.2
11/03/2023 21:38:48 81.25 82.34 88.06 83.5 83.4 83.6 85.4 91.64 101.11 94.9 93.9 93.2
11/03/2023 21:38:49 81.38 81.62 88.06 83.5 83.4 83.6 84.65 88.75 101.11 94.9 93.9 93.2
11/03/2023 21:38:50 83.91 83.41 88.06 83.5 83.4 83.6 86.53 86.92 101.11 94.8 93.9 93.2
11/03/2023 21:38:51 82.65 83.39 88.06 83.5 83.4 83.6 85.95 86.69 101.11 94.8 93.9 93.2
11/03/2023 21:38:52 84.73 84.3 88.06 83.6 83.4 83.6 87.4 87.07 101.11 94.8 93.9 93.2
11/03/2023 21:38:53 86.19 86.16 88.06 83.6 83.4 83.6 88.61 88.53 101.11 94.8 93.9 93.2
11/03/2023 21:38:54 85.31 87.16 88.06 83.6 83.4 83.6 95.25 93.9 101.11 94.8 93.9 93.2
11/03/2023 21:38:55 88.17 87.85 88.06 83.6 83.4 83.6 96.16 95.65 101.11 94.8 93.9 93.2
11/03/2023 21:38:56 81.55 87.83 88.06 83.6 83.4 83.6 95.3 95.79 101.11 94.8 93.9 93.2
11/03/2023 21:38:57 82.16 84.97 88.06 83.6 83.4 83.6 98.41 98.18 101.11 94.8 93.9 93.3
11/03/2023 21:38:58 84.89 84.86 88.06 83.6 83.4 83.6 100.11 100.8 101.11 94.8 93.9 93.3
11/03/2023 21:38:59 84.16 85.96 88.06 83.6 83.4 83.6 95.82 98.68 101.11 94.9 93.9 93.3
11/03/2023 21:39:00 80.68 83.85 88.06 83.6 83.4 83.6 95.45 97.19 101.11 94.9 93.9 93.3
11/03/2023 21:39:01 81.33 82.33 88.06 83.6 83.4 83.6 95.32 96.27 101.11 94.9 93.9 93.3
11/03/2023 21:39:02 80.91 81.67 88.06 83.6 83.4 83.6 95.53 95.79 101.11 94.9 93.9 93.3
11/03/2023 21:39:03 81.4 81.59 88.06 83.6 83.4 83.6 95.24 95.7 101.11 94.9 93.9 93.3
11/03/2023 21:39:04 85.46 84.87 88.06 83.6 83.4 83.6 95.8 95.86 101.11 94.9 93.9 93.3
11/03/2023 21:39:05 82.29 84.66 88.06 83.6 83.4 83.6 101.48 100.92 101.11 94.9 94 93.3
11/03/2023 21:39:06 79.82 83.33 88.06 83.6 83.4 83.6 95.25 100.58 101.11 94.9 94 93.3
11/03/2023 21:39:07 79.81 81.75 88.06 83.6 83.4 83.6 94.84 98.15 101.11 94.9 94 93.3
11/03/2023 21:39:08 81.08 80.88 88.06 83.6 83.4 83.6 95.21 96.53 101.11 94.9 94 93.3
11/03/2023 21:39:09 80.5 81.46 88.06 83.6 83.4 83.6 93.16 95.84 101.11 94.9 94 93.3
11/03/2023 21:39:10 80.12 80.99 88.06 83.6 83.4 83.6 90.1 94.11 101.11 94.9 94 93.3
11/03/2023 21:39:11 80.63 80.89 88.06 83.6 83.4 83.6 85.4 91.79 101.11 94.9 94 93.3
11/03/2023 21:39:12 82.01 81.55 88.06 83.6 83.4 83.6 85.46 88.86 100.92 94.8 94 93.3
11/03/2023 21:39:13 83.23 82.83 88.06 83.6 83.4 83.6 85.59 87.27 100.92 94.8 94 93.3
11/03/2023 21:39:14 82.36 82.94 87.92 83.6 83.4 83.6 84.45 86.27 100.92 94.8 94 93.3
11/03/2023 21:39:15 81.94 82.76 87.85 83.6 83.4 83.6 83.82 85.33 100.92 94.8 94 93.3
11/03/2023 21:39:16 80.99 82.64 87.85 83.6 83.4 83.6 82.97 84.67 100.92 94.8 94 93.3
11/03/2023 21:39:17 80.93 81.98 87.85 83.6 83.4 83.6 94.56 93.11 100.92 94.8 94 93.3
11/03/2023 21:39:18 80.18 81.59 87.85 83.6 83.4 83.6 95.15 94.6 100.92 94.7 94 93.3
11/03/2023 21:39:19 79.93 80.62 87.85 83.6 83.4 83.6 94.83 94.92 100.92 94.7 94 93.3
11/03/2023 21:39:20 83.15 82.55 87.85 83.6 83.4 83.6 97.1 96.86 100.92 94.7 94 93.3
11/03/2023 21:39:21 83.14 83.38 87.85 83.6 83.4 83.6 100.22 100.38 100.92 94.8 94 93.3
11/03/2023 21:39:22 79.74 82.62 87.85 83.6 83.4 83.6 94.86 98.31 100.92 94.8 94 93.3
11/03/2023 21:39:23 80.74 81.12 87.85 83.6 83.4 83.6 95.01 96.59 100.92 94.7 94 93.3
11/03/2023 21:39:24 80.55 80.9 87.85 83.6 83.4 83.6 95.11 95.85 100.92 94.7 94 93.3
11/03/2023 21:39:25 81.45 81.49 87.83 83.6 83.4 83.6 95.26 95.53 100.92 94.7 94 93.3
11/03/2023 21:39:26 81.41 81.71 85.96 83.6 83.4 83.6 95.28 95.39 100.92 94.7 94 93.3
11/03/2023 21:39:27 82.4 82.11 85.96 83.6 83.4 83.6 95.22 95.47 100.92 94.7 94 93.3
11/03/2023 21:39:28 82.29 82.49 85.96 83.7 83.4 83.6 101.44 100.87 100.92 94.8 94 93.3
11/03/2023 21:39:29 81.33 82.47 84.87 83.7 83.4 83.6 95.41 100.6 100.92 94.8 94.1 93.3
11/03/2023 21:39:30 82.03 82.2 84.87 83.5 83.4 83.6 95.23 98.2 100.92 94.8 94.1 93.3
11/03/2023 21:39:31 80.71 82.05 84.87 83.5 83.4 83.6 95.01 96.7 100.92 94.8 94.1 93.3
11/03/2023 21:39:32 80.1 81.37 84.87 83.5 83.4 83.6 94.61 95.84 100.92 94.8 94.1 93.3
11/03/2023 21:39:33 80.62 81.03 84.87 83.5 83.4 83.6 95.16 95.54 100.92 94.8 94.1 93.3
11/03/2023 21:39:34 80.72 80.92 84.66 83.5 83.4 83.6 94.99 95.49 100.92 94.7 94.1 93.3
11/03/2023 21:39:35 81.99 81.45 83.38 83.5 83.4 83.6 95.19 95.57 100.87 94.7 94.1 93.3
11/03/2023 21:39:36 82.85 82.71 83.38 83.5 83.4 83.6 101.62 101.03 101.03 94.8 94.1 93.3
11/03/2023 21:39:37 81.91 82.54 83.38 83.5 83.4 83.6 95.35 99.7 101.03 94.8 94.1 93.3
11/03/2023 21:39:38 80.73 82.11 83.38 83.5 83.4 83.6 95.45 97.43 101.03 94.8 94.1 93.3
11/03/2023 21:39:39 81.5 81.67 83.38 83.5 83.4 83.6 95.47 96.32 101.03 94.8 94.1 93.3
11/03/2023 21:39:40 81 81.86 83.38 83.5 83.4 83.6 90.1 95.92 101.03 94.7 94.1 93.3
11/03/2023 21:39:41 80.51 81.38 83.38 83.5 83.4 83.6 84 92.68 101.03 94.7 94.1 93.3
11/03/2023 21:39:42 82.37 82.4 83.38 83.5 83.4 83.6 85.07 89.32 101.03 94.7 94.1 93.3
11/03/2023 21:39:43 82.74 83 83.38 83.5 83.4 83.6 84.99 87.28 101.03 94.7 94.1 93.3
11/03/2023 21:39:44 80.73 82.56 83.38 83.5 83.4 83.6 88.87 88.31 101.03 94.7 94.1 93.3
11/03/2023 21:39:45 81.69 82.36 83.38 83.5 83.4 83.6 84.44 87.69 101.03 94.7 94.1 93.3
11/03/2023 21:39:46 80.8 81.63 83.38 83.5 83.4 83.6 88.97 88.4 101.03 94.7 94.1 93.3
11/03/2023 21:39:47 79.85 81.29 83.38 83.5 83.4 83.6 83 87.56 101.03 94.7 94.1 93.3
11/03/2023 21:39:48 81.92 81.65 83.38 83.5 83.4 83.6 89.48 88.57 101.03 94.7 94.1 93.3
11/03/2023 21:39:49 81.81 82.55 83.38 83.5 83.4 83.6 87.13 87.87 101.03 94.7 94.1 93.3
11/03/2023 21:39:50 80.94 81.42 83.38 83.5 83.4 83.6 88.22 88.84 101.03 94.7 94.1 93.3
11/03/2023 21:39:51 83.95 83.43 83.43 83.5 83.4 83.6 89.08 88.98 101.03 94.7 94.1 93.3
11/03/2023 21:39:52 84.74 84.42 84.42 83.5 83.4 83.6 93.13 92.81 101.03 94.7 94.1 93.3
11/03/2023 21:39:53 80.95 83.77 84.42 83.5 83.4 83.6 88.08 91.8 101.03 94.7 94.1 93.3
11/03/2023 21:39:54 82.73 82.64 84.42 83.5 83.4 83.6 90.17 90.46 101.03 94.6 94.1 93.3
11/03/2023 21:39:55 83.08 83.76 84.42 83.5 83.4 83.6 93.1 92.9 101.03 94.6 94.1 93.3
11/03/2023 21:39:56 82.3 82.9 84.42 83.5 83.4 83.6 95.53 95.02 101.03 94.6 94.1 93.3
11/03/2023 21:39:57 82.9 83.16 84.42 83.5 83.4 83.6 95.59 95.64 101.03 94.6 94.1 93.3
11/03/2023 21:39:58 79.37 82.59 84.42 83.5 83.4 83.6 95.18 95.63 101.03 94.6 94.1 93.3
11/03/2023 21:39:59 82.9 82.44 84.42 83.5 83.4 83.6 101.36 100.81 101.03 94.7 94.1 93.3
11/03/2023 21:40:00 82.25 82.49 84.42 83.5 83.4 83.6 95.61 99.59 101.03 94.7 94.1 93.3
11/03/2023 21:40:01 81.91 82.35 84.42 83.5 83.4 83.6 95.8 97.47 101.03 94.7 94.1 93.3
11/03/2023 21:40:02 82.65 83.08 84.42 83.5 83.4 83.6 95.74 96.58 101.03 94.7 94.1 93.3
11/03/2023 21:40:03 82.77 82.9 84.42 83.5 83.4 83.6 95.25 96.13 101.03 94.7 94.1 93.3
11/03/2023 21:40:04 86.69 86.18 86.18 83.5 83.4 83.6 96.03 95.98 101.03 94.7 94.1 93.3
11/03/2023 21:40:05 82.84 85.81 86.18 83.5 83.4 83.6 95.41 96.01 101.03 94.7 94.1 93.3
11/03/2023 21:40:06 83.68 84.28 86.18 83.5 83.4 83.6 97.12 97.07 100.81 94.7 94.1 93.3
11/03/2023 21:40:07 83.93 84.08 86.18 83.5 83.4 83.6 101.1 101 101 94.7 94.1 93.4
11/03/2023 21:40:08 81.09 84.13 86.18 83.5 83.4 83.6 95.07 99.18 101 94.8 94.2 93.4
11/03/2023 21:40:09 82.46 83.05 86.18 83.5 83.4 83.6 90.72 97.11 101 94.8 94.2 93.4
11/03/2023 21:40:10 86.46 86.59 86.59 83.5 83.4 83.6 91.7 94.5 101 94.8 94.2 93.4
11/03/2023 21:40:11 77.81 84.36 86.59 83.5 83.4 83.6 84.31 92.61 101 94.8 94.1 93.4
11/03/2023 21:40:12 82.31 82.32 86.59 83.5 83.4 83.6 85.98 89.29 101 94.8 94.1 93.4
11/03/2023 21:40:13 79.43 82.19 86.59 83.5 83.4 83.6 83.9 87.65 101 94.8 94.1 93.4
11/03/2023 21:40:14 83.5 83.15 86.59 83.5 83.4 83.6 86.42 86.61 101 94.8 94.1 93.4
11/03/2023 21:40:15 77.98 82.16 86.59 83.5 83.4 83.6 83.44 85.92 101 94.8 94.1 93.4
11/03/2023 21:40:16 80.4 80.6 86.59 83.5 83.4 83.6 84.46 84.72 101 94.8 94.1 93.4
11/03/2023 21:40:17 80.1 80.43 86.59 83.4 83.4 83.6 84.39 84.65 101 94.7 94.1 93.4
11/03/2023 21:40:18 82.69 82.21 86.59 83.4 83.3 83.6 86.04 85.77 101 94.7 94.1 93.3
11/03/2023 21:40:19 78.66 81.64 86.59 83.4 83.3 83.6 82.83 85.37 101 94.7 94.1 93.3
11/03/2023 21:40:20 79.22 80.11 86.59 83.4 83.3 83.6 83.82 84.13 101 94.7 94.1 93.3
11/03/2023 21:40:21 82.66 81.97 86.59 83.4 83.3 83.6 86.06 85.59 101 94.7 94.1 93.3
11/03/2023 21:40:22 79.07 81.93 86.59 83.4 83.3 83.6 83.63 85.56 101 94.7 94.1 93.3
11/03/2023 21:40:23 81.1 81.29 86.59 83.4 83.3 83.6 84.67 84.94 101 94.7 94.1 93.3
11/03/2023 21:40:24 82.47 82.29 86.59 83.4 83.3 83.6 85.35 85.41 101 94.7 94.1 93.3
11/03/2023 21:40:25 80.69 82.54 86.59 83.4 83.3 83.6 83.3 85.48 101 94.6 94.1 93.3
11/03/2023 21:40:26 81.31 81.9 86.59 83.4 83.3 83.6 85.07 85.12 101 94.6 94.1 93.3
11/03/2023 21:40:27 81.37 81.94 86.59 83.4 83.3 83.6 85.84 85.82 101 94.6 94 93.3
11/03/2023 21:40:28 83.26 82.96 86.59 83.4 83.3 83.6 86.73 86.47 101 94.6 94 93.3
11/03/2023 21:40:29 84.31 84.07 86.59 83.4 83.3 83.6 87.23 87.08 101 94.6 94 93.3
11/03/2023 21:40:30 83.65 84.31 86.59 83.4 83.3 83.6 86.82 87.29 101 94.6 94 93.3
11/03/2023 21:40:31 83.19 83.66 86.59 83.4 83.2 83.6 86.41 86.77 101 94.5 94 93.3
11/03/2023 21:40:32 85.09 84.61 86.59 83.5 83.2 83.6 86.96 86.94 101 94.5 94 93.3
11/03/2023 21:40:33 84.65 85.03 86.59 83.5 83.2 83.6 86.45 86.92 101 94.5 94 93.3
11/03/2023 21:40:34 81.59 84.44 86.59 83.5 83.2 83.6 91.12 90.44 101 94.5 94 93.3
11/03/2023 21:40:35 85.05 85.07 86.59 83.5 83.2 83.6 89.4 90.15 101 94.5 94 93.3
11/03/2023 21:40:36 81.64 84.67 86.59 83.5 83.2 83.6 88.87 89.92 101 94.5 94 93.3
11/03/2023 21:40:37 83.48 83.7 86.59 83.5 83.2 83.6 91.2 91.16 99.18 94.4 94 93.3
11/03/2023 21:40:38 81.55 83.42 86.59 83.5 83.2 83.6 92.79 93.23 97.11 94.4 94 93.3
11/03/2023 21:40:39 80.47 82.16 86.59 83.5 83.2 83.6 89.59 91.46 94.5 94.4 94 93.3
11/03/2023 21:40:40 81.78 81.72 85.07 83.5 83.2 83.6 90.79 91.51 93.23 94.4 94 93.3
11/03/2023 21:40:41 82.56 82.61 85.07 83.5 83.2 83.6 92.97 92.79 93.23 94.4 94 93.3
11/03/2023 21:40:42 80.13 82.1 85.07 83.5 83.2 83.6 95.1 94.57 94.57 94.4 94 93.3
11/03/2023 21:40:43 82.58 82.54 85.07 83.5 83.2 83.6 95.23 95.28 95.28 94.4 94 93.3
11/03/2023 21:40:44 80.64 81.95 85.07 83.5 83.1 83.6 95.07 95.43 95.43 94.4 94 93.3
11/03/2023 21:40:45 80.96 81.81 85.07 83.5 83.1 83.6 101.54 101.01 101.01 94.5 94 93.4
11/03/2023 21:40:46 78.7 80.92 85.07 83.4 83.1 83.6 95.2 100.04 101.01 94.5 94 93.4
11/03/2023 21:40:47 79.53 80.39 85.07 83.4 83.1 83.6 95.09 97.63 101.01 94.5 94 93.4
11/03/2023 21:40:48 80.32 80.06 85.07 83.4 83.1 83.6 95.47 96.28 101.01 94.5 94 93.4
11/03/2023 21:40:49 80.41 80.52 85.07 83.4 83.1 83.6 94.8 95.82 101.01 94.5 94 93.4
11/03/2023 21:40:50 79.54 80.32 85.07 83.4 83.1 83.6 95.37 95.68 101.01 94.5 94 93.4
11/03/2023 21:40:51 81.73 81.51 85.07 83.4 83.1 83.6 95.58 95.81 101.01 94.5 94 93.4
11/03/2023 21:40:52 81.29 81.86 85.07 83.4 83.1 83.6 95.94 95.86 101.01 94.5 94 93.4
11/03/2023 21:40:53 80.72 81.95 85.07 83.4 83 83.6 101.2 100.79 101.01 94.6 94.1 93.4
11/03/2023 21:40:54 80.37 80.76 85.07 83.4 83 83.6 95.32 99.07 101.01 94.6 94.1 93.4
11/03/2023 21:40:55 81.84 81.89 85.07 83.4 83 83.6 95.33 97.18 101.01 94.6 94.1 93.4
11/03/2023 21:40:56 80 81.5 85.07 83.4 82.9 83.6 95.14 96.18 101.01 94.6 94.1 93.4
11/03/2023 21:40:57 79.45 80.73 85.07 83.3 82.9 83.6 91.11 95.51 101.01 94.6 94.1 93.4
11/03/2023 21:40:58 79.77 80.72 85.07 83.3 82.9 83.6 86.17 93.44 101.01 94.5 94.1 93.4
11/03/2023 21:40:59 79.51 80.23 85.07 83.3 82.8 83.6 83.34 90.33 101.01 94.5 94 93.4
11/03/2023 21:41:00 80.13 80.59 85.07 83.3 82.8 83.6 82.92 87.32 101.01 94.5 94 93.4
11/03/2023 21:41:01 81.6 81.7 85.07 83.3 82.8 83.6 83.76 85.16 101.01 94.5 94 93.4
11/03/2023 21:41:02 79.5 81.3 85.07 83.3 82.8 83.6 81.56 84.12 101.01 94.5 94 93.4
11/03/2023 21:41:03 79.59 80.78 85.07 83.3 82.8 83.6 81.31 82.65 101.01 94.4 94 93.4
11/03/2023 21:41:04 79.74 80.72 85.07 83.3 82.8 83.6 81.18 82.34 101.01 94.4 94 93.4
11/03/2023 21:41:05 64.61 79.27 84.67 83.3 82.8 83.6 72.38 81.09 101.01 94.4 94 93.4
11/03/2023 21:41:06 74.87 75.46 83.7 83.2 82.7 83.6 87.71 87.08 101.01 94.4 94 93.4
11/03/2023 21:41:07 80.4 79.69 83.42 83.2 82.7 83.6 90.24 89.7 101.01 94.4 94 93.4
11/03/2023 21:41:08 81.02 80.94 82.61 83.2 82.7 83.6 91.15 90.94 101.01 94.4 94 93.4
11/03/2023 21:41:09 80.36 80.97 82.61 83.2 82.7 83.6 87.05 90.57 101.01 94.3 94 93.4
11/03/2023 21:41:10 79.77 80.52 82.61 83.2 82.7 83.6 92.26 92.08 101.01 94.3 94 93.4
11/03/2023 21:41:11 81.7 81.4 82.54 83.2 82.7 83.6 89.68 91.44 101.01 94.3 94 93.4
11/03/2023 21:41:12 83.85 83.23 83.23 83.2 82.7 83.6 90.68 91.12 101.01 94.3 94 93.4
11/03/2023 21:41:13 81.91 83.68 83.68 83.2 82.6 83.6 89.3 91.84 101.01 94.3 94 93.4
11/03/2023 21:41:14 84.33 84.03 84.03 83.1 82.6 83.6 89.61 90.09 101.01 94.3 94 93.4
11/03/2023 21:41:15 82.56 83.74 84.03 83.1 82.6 83.6 91.09 90.67 100.79 94.2 94 93.4
11/03/2023 21:41:16 81.92 83.09 84.03 83.1 82.6 83.6 88.27 90.42 100.79 94.2 94 93.4
11/03/2023 21:41:17 80.81 82.4 84.03 83.1 82.6 83.6 95.06 94.43 100.79 94.2 94 93.4
11/03/2023 21:41:18 80.4 81.45 84.03 83.1 82.6 83.6 94.7 94.4 100.79 94.2 94 93.4
11/03/2023 21:41:19 81.59 81.7 84.03 83 82.6 83.6 98.67 97.8 100.79 94.2 94 93.4
11/03/2023 21:41:20 79.71 81.43 84.03 83 82.6 83.6 95.08 97.04 100.79 94.2 94 93.4
11/03/2023 21:41:21 78.38 80.29 84.03 83 82.6 83.6 94.67 95.9 100.79 94.2 94 93.4
11/03/2023 21:41:22 80.15 80.22 84.03 83 82.6 83.6 95.84 96.44 100.79 94.2 94 93.4
11/03/2023 21:41:23 79.28 80.19 84.03 83 82.6 83.6 94.48 95.58 99.07 94.2 94 93.4
11/03/2023 21:41:24 80.9 81.02 84.03 83 82.6 83.6 97.81 97.61 97.8 94.2 94.1 93.4
11/03/2023 21:41:25 78.36 80.6 84.03 82.9 82.6 83.6 94.14 96.78 97.8 94.2 94.1 93.4
11/03/2023 21:41:26 78.92 79.58 84.03 82.9 82.6 83.6 97.64 97.87 97.87 94.2 94.1 93.4
11/03/2023 21:41:27 80.16 80.14 84.03 82.9 82.6 83.6 97.28 98.1 98.1 94.2 94.1 93.4
11/03/2023 21:41:28 79.91 80.06 84.03 82.9 82.6 83.6 96.1 97.15 98.1 94.2 94.1 93.4
11/03/2023 21:41:29 79.89 80.97 84.03 82.9 82.6 83.6 89.7 96.43 98.1 94.2 94.1 93.4
11/03/2023 21:41:30 83.92 83.19 84.03 82.9 82.5 83.6 86.23 93.37 98.1 94.2 94.1 93.4
11/03/2023 21:41:31 79.33 83.24 84.03 82.9 82.5 83.6 86.72 90.4 98.1 94.2 94.1 93.4
11/03/2023 21:41:32 78.32 81.34 84.03 82.8 82.5 83.6 91.21 90.68 98.1 94.2 94.1 93.4
11/03/2023 21:41:33 79.88 79.99 84.03 82.8 82.5 83.6 97.56 96.24 98.1 94.2 94.1 93.4
11/03/2023 21:41:34 80.75 80.55 84.03 82.8 82.5 83.6 98.11 97.77 98.1 94.2 94.1 93.4
11/03/2023 21:41:35 79.74 80.54 84.03 82.8 82.5 83.6 95.62 97.74 98.1 94.2 94.1 93.4
11/03/2023 21:41:36 80.95 80.86 84.03 82.8 82.5 83.6 95.05 96.21 98.1 94.2 94.1 93.4
11/03/2023 21:41:37 82.02 81.92 84.03 82.8 82.5 83.6 97.47 97.33 98.1 94.3 94.1 93.4
11/03/2023 21:41:38 81.73 82.53 84.03 82.8 82.5 83.6 95.56 97.11 98.1 94.3 94.1 93.4
11/03/2023 21:41:39 84.05 83.71 84.03 82.7 82.5 83.6 98.24 98.26 98.26 94.3 94.1 93.4
11/03/2023 21:41:40 79.86 83.11 84.03 82.7 82.5 83.6 95.05 97.43 98.26 94.3 94.1 93.4
11/03/2023 21:41:41 80.73 81.7 84.03 82.7 82.5 83.6 97.06 97.69 98.26 94.3 94.1 93.4
11/03/2023 21:41:42 80.86 81.51 84.03 82.7 82.5 83.6 94.67 96.36 98.26 94.4 94.1 93.4
11/03/2023 21:41:43 84.58 84.21 84.21 82.7 82.5 83.6 97.22 97.16 98.26 94.4 94.1 93.4
11/03/2023 21:41:44 82.89 84.12 84.21 82.7 82.5 83.6 95.34 96.65 98.26 94.4 94.1 93.4
11/03/2023 21:41:45 83.39 83.53 84.21 82.7 82.5 83.6 95.34 96.1 98.26 94.4 94.1 93.4
11/03/2023 21:41:46 87.44 86.71 86.71 82.6 82.5 83.6 97.72 97.49 98.26 94.4 94.1 93.4
11/03/2023 21:41:47 82.48 85.93 86.71 82.6 82.5 83.6 96.76 97.62 98.26 94.4 94.1 93.4
11/03/2023 21:41:48 81.44 84.33 86.71 82.6 82.4 83.6 100.58 101.3 101.3 94.5 94.2 93.4
11/03/2023 21:41:49 85.66 84.81 86.71 82.7 82.4 83.6 86.65 98.33 101.3 94.5 94.2 93.4
11/03/2023 21:41:50 80.55 84.35 86.71 82.7 82.4 83.6 82.83 94.52 101.3 94.4 94.2 93.4
11/03/2023 21:41:51 85.09 84.66 86.71 82.6 82.4 83.6 92.51 92.77 101.3 94.4 94.2 93.4
11/03/2023 21:41:52 81.68 83.93 86.71 82.6 82.4 83.6 97.48 96.66 101.3 94.4 94.2 93.4
11/03/2023 21:41:53 81.87 82.85 86.71 82.6 82.4 83.6 95.41 96.48 101.3 94.4 94.2 93.4
11/03/2023 21:41:54 82.19 82.56 86.71 82.6 82.4 83.6 96.55 97.2 101.3 94.4 94.2 93.4
11/03/2023 21:41:55 81.43 82.66 86.71 82.6 82.4 83.6 94.54 96.47 101.3 94.4 94.2 93.4
11/03/2023 21:41:56 81.05 81.87 86.71 82.6 82.4 83.6 95.18 95.76 101.3 94.4 94.2 93.4
11/03/2023 21:41:57 83.11 83.32 86.71 82.6 82.4 83.6 96.89 96.59 101.3 94.4 94.2 93.4
11/03/2023 21:41:58 81.9 82.19 86.71 82.6 82.4 83.6 94.98 96.24 101.3 94.4 94.2 93.4
11/03/2023 21:41:59 81.38 82.14 86.71 82.6 82.4 83.6 98.5 98.03 101.3 94.4 94.2 93.4
11/03/2023 21:42:00 79.98 81.64 86.71 82.5 82.4 83.6 94.92 97.6 101.3 94.4 94.2 93.4
11/03/2023 21:42:01 79.31 80.85 86.71 82.5 82.4 83.6 95.04 96.37 101.3 94.4 94.2 93.4
11/03/2023 21:42:02 83.33 82.69 86.71 82.5 82.4 83.6 94.92 95.81 101.3 94.4 94.2 93.4
11/03/2023 21:42:03 81.45 82.69 86.71 82.5 82.4 83.6 94.09 95.39 101.3 94.4 94.2 93.4
11/03/2023 21:42:04 82.73 82.81 86.71 82.5 82.4 83.6 95.47 95.17 101.3 94.4 94.2 93.4
11/03/2023 21:42:05 81.49 82.26 86.71 82.5 82.4 83.6 97.72 97.3 101.3 94.4 94.2 93.5
11/03/2023 21:42:06 80.03 81.9 86.71 82.5 82.4 83.6 96.26 97.02 101.3 94.4 94.3 93.5
11/03/2023 21:42:07 79.5 80.98 86.71 82.5 82.4 83.6 95.58 96.94 101.3 94.4 94.3 93.5
11/03/2023 21:42:08 80.02 80.51 86.71 82.5 82.4 83.6 96.79 97.44 101.3 94.4 94.3 93.5
11/03/2023 21:42:09 78.56 80.12 86.71 82.4 82.4 83.6 94.65 96.82 101.3 94.4 94.3 93.5
11/03/2023 21:42:10 79.44 79.42 86.71 82.4 82.4 83.6 94.32 95.72 101.3 94.4 94.3 93.5
11/03/2023 21:42:11 78.58 79.66 86.71 82.4 82.4 83.6 95.48 95.85 101.3 94.5 94.3 93.5
11/03/2023 21:42:12 79.85 80.29 86.71 82.4 82.4 83.6 94.15 95.6 101.3 94.5 94.3 93.5
11/03/2023 21:42:13 77.84 79.16 86.71 82.4 82.4 83.6 95.78 95.6 101.3 94.5 94.3 93.5
11/03/2023 21:42:14 79.15 79.3 86.71 82.4 82.4 83.6 96.59 96.55 101.3 94.5 94.3 93.5
11/03/2023 21:42:15 79.56 79.53 86.71 82.3 82.4 83.6 94.59 96.25 101.3 94.5 94.3 93.5
11/03/2023 21:42:16 80.86 80.63 85.93 82.3 82.4 83.6 97.12 97.3 101.3 94.5 94.3 93.5
11/03/2023 21:42:17 81.55 82.5 84.81 82.3 82.4 83.6 97.19 98.12 101.3 94.5 94.3 93.5
11/03/2023 21:42:18 82.22 82.29 84.81 82.3 82.4 83.6 95.58 96.7 98.33 94.5 94.3 93.5
11/03/2023 21:42:19 82.86 83.26 84.66 82.3 82.4 83.6 95.45 96.38 98.12 94.5 94.3 93.5
11/03/2023 21:42:20 79.24 82.52 84.66 82.2 82.4 83.6 96.17 96.26 98.12 94.5 94.3 93.5
11/03/2023 21:42:21 78.75 80.89 83.93 82.2 82.4 83.6 93.83 96.28 98.12 94.5 94.3 93.5
11/03/2023 21:42:22 86.56 85.23 85.23 82.2 82.4 83.6 91.47 94.91 98.12 94.5 94.3 93.5
11/03/2023 21:42:23 85.75 85.64 85.64 82.2 82.4 83.6 87.72 92.86 98.12 94.5 94.3 93.5
11/03/2023 21:42:24 85.57 86.2 86.2 82.2 82.4 83.6 86.92 90.45 98.12 94.4 94.3 93.5
11/03/2023 21:42:25 86.06 86.41 86.41 82.2 82.4 83.6 89.8 89.87 98.12 94.4 94.3 93.5
11/03/2023 21:42:26 82.1 85.56 86.41 82.2 82.3 83.6 90.15 90.08 98.12 94.4 94.3 93.5
11/03/2023 21:42:27 85.3 85.85 86.41 82.2 82.3 83.6 90.22 90.76 98.12 94.4 94.3 93.5
11/03/2023 21:42:28 82.33 84.32 86.41 82.2 82.3 83.6 91.19 91.22 98.12 94.4 94.3 93.5
11/03/2023 21:42:29 81.91 83.29 86.41 82.2 82.3 83.6 91.52 91.88 98.12 94.4 94.3 93.5
11/03/2023 21:42:30 81.5 82.24 86.41 82.2 82.3 83.6 92.53 92.05 98.12 94.4 94.3 93.5
11/03/2023 21:42:31 78.87 81.72 86.41 82.2 82.3 83.6 90.56 91.85 98.12 94.3 94.3 93.5
11/03/2023 21:42:32 78.77 80.18 86.41 82.2 82.3 83.6 91.51 91.67 98.12 94.3 94.3 93.5
11/03/2023 21:42:33 76.34 79.25 86.41 82.2 82.3 83.6 90.28 91.44 98.12 94.3 94.3 93.5
11/03/2023 21:42:34 79.39 78.8 86.41 82.2 82.3 83.6 91.62 91.43 98.12 94.3 94.3 93.5
11/03/2023 21:42:35 77.77 78.7 86.41 82.2 82.3 83.6 90.62 91.45 98.12 94.3 94.3 93.5
11/03/2023 21:42:36 78.65 78.89 86.41 82.2 82.3 83.6 91.08 91.39 98.12 94.3 94.3 93.5
11/03/2023 21:42:37 77.86 78.54 86.41 82.2 82.3 83.6 90.21 91.16 98.12 94.3 94.3 93.5
11/03/2023 21:42:38 81.02 80.55 86.41 82.2 82.3 83.6 91.1 91.27 98.12 94.3 94.2 93.5
11/03/2023 21:42:39 80.84 80.56 86.41 82.1 82.3 83.6 92.37 92.01 98.12 94.2 94.2 93.5
11/03/2023 21:42:40 82.95 82.31 86.41 82.1 82.3 83.6 93.76 93.71 98.12 94.2 94.2 93.5
11/03/2023 21:42:41 80.65 82.5 86.41 82.1 82.3 83.6 86.85 93.27 98.12 94.2 94.2 93.5
11/03/2023 21:42:42 81.05 81.52 86.41 82.1 82.3 83.6 90.74 90.88 98.12 94.2 94.2 93.5
11/03/2023 21:42:43 81.94 81.96 86.41 82.1 82.3 83.6 89.03 90.79 98.12 94.2 94.2 93.5
11/03/2023 21:42:44 78.68 81.57 86.41 82.1 82.3 83.6 93.49 92.78 98.12 94.2 94.2 93.5
11/03/2023 21:42:45 81.03 80.87 86.41 82.1 82.3 83.6 96.88 96.09 98.12 94.2 94.2 93.5
11/03/2023 21:42:46 80.59 81.03 86.41 82.1 82.3 83.6 95.88 96.41 98.12 94.2 94.2 93.5
11/03/2023 21:42:47 81.52 81.37 86.41 82.1 82.3 83.6 96.48 97.04 97.04 94.2 94.2 93.5
11/03/2023 21:42:48 80.54 81.47 86.41 82.1 82.3 83.6 95.49 96.74 97.04 94.2 94.2 93.5
11/03/2023 21:42:49 81.26 81.24 86.41 82.1 82.3 83.6 95.44 96.05 97.04 94.2 94.2 93.5
11/03/2023 21:42:50 80.83 81.07 86.41 82.1 82.3 83.6 97.04 96.72 97.04 94.2 94.2 93.5
11/03/2023 21:42:51 79.88 81.09 86.41 82.1 82.2 83.6 96.39 97.01 97.04 94.2 94.2 93.5
11/03/2023 21:42:52 81.18 80.98 86.41 82.1 82.2 83.6 96.57 97.56 97.56 94.2 94.3 93.5
11/03/2023 21:42:53 80.8 81.57 86.41 82.1 82.2 83.6 94.43 96.73 97.56 94.2 94.2 93.5
11/03/2023 21:42:54 81.35 81.19 86.41 82.1 82.2 83.6 98.49 98.25 98.25 94.3 94.3 93.5
11/03/2023 21:42:55 80.39 81.16 85.85 82.1 82.2 83.6 94.33 97.45 98.25 94.3 94.3 93.5
11/03/2023 21:42:56 80.74 80.96 85.85 82.1 82.2 83.6 96.48 97.22 98.25 94.3 94.3 93.5
11/03/2023 21:42:57 80.65 80.83 84.32 82.1 82.2 83.6 96.66 96.84 98.25 94.3 94.3 93.5
11/03/2023 21:42:58 81.32 81.42 83.29 82.1 82.2 83.6 97.27 97.63 98.25 94.3 94.3 93.5
11/03/2023 21:42:59 80.05 81.54 82.5 82.1 82.2 83.6 100.35 100.93 100.93 94.4 94.3 93.5
11/03/2023 21:43:00 84.21 83.21 83.21 82.1 82.2 83.6 85.56 98.99 100.93 94.4 94.3 93.5
11/03/2023 21:43:01 77.49 83.22 83.22 82.1 82.2 83.6 80 95.06 100.93 94.4 94.3 93.5
11/03/2023 21:43:02 84.4 83.44 83.44 82.1 82.2 83.6 85.34 91.04 100.93 94.4 94.3 93.5
11/03/2023 21:43:03 80 83.11 83.44 82.1 82.1 83.6 96.98 95.91 100.93 94.4 94.3 93.5
11/03/2023 21:43:04 80.87 81.89 83.44 82.1 82.1 83.6 96.84 97.49 100.93 94.4 94.3 93.5
11/03/2023 21:43:05 80.07 80.96 83.44 82.1 82.1 83.6 97.23 97.22 100.93 94.4 94.3 93.5
11/03/2023 21:43:06 81.76 81.84 83.44 82.1 82.1 83.6 95.56 97.25 100.93 94.5 94.3 93.5
11/03/2023 21:43:07 80.01 81.11 83.44 82.1 82.1 83.6 94.61 96.47 100.93 94.5 94.3 93.5
11/03/2023 21:43:08 80.13 80.88 83.44 82.1 82.1 83.6 94.15 95.53 100.93 94.5 94.3 93.5
11/03/2023 21:43:09 81.38 81.33 83.44 82.1 82.1 83.6 96.37 96.6 100.93 94.5 94.3 93.5
11/03/2023 21:43:10 80.16 81.47 83.44 82.1 82.1 83.6 96.97 97.61 100.93 94.5 94.3 93.5
11/03/2023 21:43:11 78.78 80.53 83.44 82.1 82.1 83.6 95.35 96.83 100.93 94.5 94.3 93.5
11/03/2023 21:43:12 79.92 80.14 83.44 82.1 82.1 83.6 96.13 96.21 100.93 94.6 94.3 93.5
11/03/2023 21:43:13 79.97 79.91 83.44 82.1 82.1 83.6 95.96 96.73 100.93 94.6 94.3 93.5
11/03/2023 21:43:14 82.08 81.59 83.44 82.1 82.1 83.6 98.74 98.5 100.93 94.6 94.3 93.5
11/03/2023 21:43:15 81.96 81.86 83.44 82.1 82.1 83.6 94.95 97.85 100.93 94.6 94.3 93.5
11/03/2023 21:43:16 80.45 81.78 83.44 82.1 82.1 83.6 96.64 97.34 100.93 94.6 94.3 93.5
11/03/2023 21:43:17 81.3 81.58 83.44 82.1 82.1 83.6 95.09 96.95 100.93 94.7 94.3 93.5
11/03/2023 21:43:18 78.34 81.32 83.44 82.1 82.1 83.6 82.83 95.69 100.93 94.7 94.3 93.5
11/03/2023 21:43:19 73.63 79.45 83.44 82.1 82.1 83.6 79.18 91.74 100.93 94.7 94.3 93.5
11/03/2023 21:43:20 76.69 77.33 83.44 82.1 82.1 83.5 80.26 87.88 100.93 94.7 94.3 93.5
11/03/2023 21:43:21 81.07 80.4 83.44 82.1 82.1 83.5 83.81 84.85 100.93 94.7 94.3 93.5
11/03/2023 21:43:22 81.84 82.47 83.44 82.1 82.1 83.5 83.84 84.86 100.93 94.7 94.3 93.5
11/03/2023 21:43:23 81.58 82.09 83.44 82 82.1 83.5 84.37 84.71 100.93 94.7 94.3 93.5
11/03/2023 21:43:24 82.71 82.59 83.44 82 82.1 83.5 85.51 85.31 100.93 94.7 94.3 93.5
11/03/2023 21:43:25 82.56 83.12 83.44 82 82.1 83.5 85.42 85.66 100.93 94.6 94.3 93.5
11/03/2023 21:43:26 68.83 82.23 83.44 82 82.1 83.5 81.45 85.13 100.93 94.6 94.3 93.5
11/03/2023 21:43:27 73.73 78.25 83.44 82 82.1 83.5 86.76 85.91 100.93 94.6 94.3 93.5
11/03/2023 21:43:28 72.26 76.16 83.44 81.9 82.1 83.5 86.99 87.08 100.93 94.6 94.3 93.5
11/03/2023 21:43:29 81.66 80.34 83.44 81.9 82.1 83.5 93.03 91.86 98.99 94.6 94.3 93.5
11/03/2023 21:43:30 80.19 81.08 83.44 81.9 82.1 83.5 91.87 92.69 98.5 94.6 94.3 93.5
11/03/2023 21:43:31 81.05 80.79 83.44 81.9 82.1 83.5 93.75 93.14 98.5 94.6 94.3 93.5
11/03/2023 21:43:32 79.04 80.69 83.12 81.9 82.1 83.5 93.11 93.69 98.5 94.6 94.3 93.5
11/03/2023 21:43:33 79.18 79.8 83.12 81.9 82.1 83.5 93.73 93.74 98.5 94.6 94.3 93.5
11/03/2023 21:43:34 82.78 82.28 83.12 81.9 82.1 83.5 92.77 93.73 98.5 94.6 94.3 93.5
11/03/2023 21:43:35 81.19 81.96 83.12 81.9 82.1 83.5 93.65 94.02 98.5 94.6 94.3 93.5
11/03/2023 21:43:36 80.67 81.34 83.12 81.9 82.1 83.5 92.48 93.74 98.5 94.5 94.3 93.5
11/03/2023 21:43:37 81.69 81.52 83.12 81.9 82.1 83.5 93.67 94.03 98.5 94.5 94.3 93.5
11/03/2023 21:43:38 83.08 82.69 83.12 81.9 82.1 83.5 92.34 93.59 98.5 94.5 94.3 93.5
11/03/2023 21:43:39 81.53 82.4 83.12 81.9 82.1 83.5 93.21 93.7 98.5 94.5 94.3 93.5
11/03/2023 21:43:40 80.12 82.02 83.12 81.9 82.1 83.5 92.94 93.41 98.5 94.5 94.3 93.5
11/03/2023 21:43:41 81.91 81.64 83.12 81.8 82.1 83.5 93.63 93.73 98.5 94.5 94.3 93.5
11/03/2023 21:43:42 79.44 81.64 83.12 81.8 82.1 83.5 91.82 93.31 98.5 94.4 94.3 93.5
11/03/2023 21:43:43 80.84 81.17 83.12 81.8 82.1 83.5 93.58 93.79 98.5 94.4 94.3 93.5
11/03/2023 21:43:44 79.84 80.84 83.12 81.7 82.1 83.5 100.17 99.09 99.09 94.5 94.3 93.5
11/03/2023 21:43:45 77.31 80.31 83.12 81.7 82.1 83.5 96.3 98.91 99.09 94.5 94.3 93.5
11/03/2023 21:43:46 74.91 78.84 83.12 81.7 82.1 83.5 93.7 97.82 99.09 94.5 94.3 93.5
11/03/2023 21:43:47 79.9 79.66 83.12 81.7 82.1 83.5 86.69 95.11 99.09 94.5 94.3 93.5
11/03/2023 21:43:48 77.18 79.55 83.12 81.7 82.1 83.5 95.19 94.51 99.09 94.5 94.3 93.5
11/03/2023 21:43:49 81.34 81.15 83.12 81.7 82.1 83.5 96.26 95.73 99.09 94.5 94.3 93.5
11/03/2023 21:43:50 78.08 80.74 83.12 81.7 82.1 83.5 87.93 95.74 99.09 94.5 94.3 93.5
11/03/2023 21:43:51 81.1 80.56 83.12 81.7 82.1 83.5 87.64 92.25 99.09 94.5 94.3 93.5
11/03/2023 21:43:52 80.48 80.75 83.12 81.7 82.1 83.5 96.76 95.27 99.09 94.5 94.3 93.5
11/03/2023 21:43:53 79.79 80.51 83.12 81.6 82.1 83.5 96.14 96.29 99.09 94.6 94.3 93.5
11/03/2023 21:43:54 82.69 82.09 83.12 81.6 82.1 83.5 91.87 95.73 99.09 94.5 94.3 93.5
11/03/2023 21:43:55 82.29 82.47 82.69 81.6 82.1 83.5 94.01 94.31 99.09 94.5 94.3 93.5
11/03/2023 21:43:56 77.3 82.42 82.69 81.6 82.1 83.5 94.97 94.9 99.09 94.5 94.3 93.5
11/03/2023 21:43:57 79.36 80.02 82.69 81.6 82.1 83.5 98.22 97.86 99.09 94.5 94.3 93.5
11/03/2023 21:43:58 83.4 82.71 82.71 81.5 82.1 83.5 89.5 97.36 99.09 94.5 94.3 93.5
11/03/2023 21:43:59 82.05 83.47 83.47 81.5 82.1 83.5 93.34 94.17 99.09 94.5 94.3 93.5
11/03/2023 21:44:00 81.01 82.05 83.47 81.5 82.1 83.5 94.52 94.67 99.09 94.5 94.3 93.5
11/03/2023 21:44:01 85.37 84.25 84.25 81.6 82.1 83.5 94.11 94.36 99.09 94.5 94.3 93.5
11/03/2023 21:44:02 80.14 84.16 84.25 81.6 82.1 83.5 94.6 95.03 99.09 94.5 94.3 93.5
11/03/2023 21:44:03 79.88 81.98 84.25 81.5 82.1 83.5 94.57 94.72 99.09 94.5 94.3 93.5
11/03/2023 21:44:04 81.15 81.64 84.25 81.5 82.1 83.5 93.19 94.89 99.09 94.5 94.4 93.5
11/03/2023 21:44:05 81.04 81.4 84.25 81.5 82.1 83.5 96.47 95.69 99.09 94.4 94.4 93.5
11/03/2023 21:44:06 81.19 81.33 84.25 81.5 82.1 83.5 94.48 95.4 99.09 94.4 94.4 93.5
11/03/2023 21:44:07 82.38 82.22 84.25 81.5 82.1 83.5 95.17 95.26 99.09 94.4 94.4 93.5
11/03/2023 21:44:08 82.53 82.67 84.25 81.5 82.1 83.5 93.34 95.19 99.09 94.4 94.4 93.5
11/03/2023 21:44:09 80.44 82.1 84.25 81.5 82.1 83.5 94.68 94.76 99.09 94.4 94.4 93.5
11/03/2023 21:44:10 82.62 82.33 84.25 81.5 82.1 83.5 93.88 94.62 99.09 94.4 94.4 93.5
11/03/2023 21:44:11 81.12 82.29 84.25 81.5 82.2 83.5 94.66 94.92 99.09 94.4 94.4 93.5
11/03/2023 21:44:12 82.43 82.43 84.25 81.5 82.2 83.5 92.54 94.56 99.09 94.4 94.4 93.5
11/03/2023 21:44:13 81.63 82.57 84.25 81.5 82.2 83.5 88.66 93.49 99.09 94.4 94.4 93.5
11/03/2023 21:44:14 81.55 82.23 84.25 81.5 82.2 83.5 93.1 92.79 98.91 94.4 94.4 93.5
11/03/2023 21:44:15 80.54 81.72 84.25 81.5 82.2 83.5 94.97 94.33 97.86 94.5 94.4 93.5
11/03/2023 21:44:16 81.38 81.53 84.25 81.5 82.2 83.5 93.39 94.11 97.86 94.5 94.4 93.5
11/03/2023 21:44:17 78.48 81.41 84.25 81.5 82.2 83.5 94.7 94.84 97.86 94.5 94.4 93.5
11/03/2023 21:44:18 78.2 79.93 84.25 81.5 82.2 83.5 93.48 94.23 97.86 94.5 94.4 93.5
11/03/2023 21:44:19 78.9 79.58 84.25 81.5 82.2 83.5 94.17 94.73 97.86 94.5 94.4 93.5
11/03/2023 21:44:20 78.46 79.15 84.25 81.5 82.2 83.5 94.4 94.42 97.86 94.4 94.4 93.5
11/03/2023 21:44:21 80.15 80 84.25 81.5 82.2 83.5 93.98 94.47 97.86 94.4 94.4 93.5
11/03/2023 21:44:22 78.23 79.92 84.25 81.5 82.2 83.5 96.6 96.18 97.86 94.4 94.4 93.5
11/03/2023 21:44:23 76.32 78.94 84.25 81.5 82.2 83.5 96.87 97.11 97.86 94.4 94.4 93.5
11/03/2023 21:44:24 76.67 77.27 84.25 81.5 82.2 83.5 88.6 96.49 97.86 94.4 94.4 93.5
11/03/2023 21:44:25 78.48 78.23 84.25 81.5 82.2 83.5 86.13 92.91 97.86 94.4 94.4 93.5
11/03/2023 21:44:26 77.39 78.12 84.25 81.5 82.2 83.5 96.45 95.11 97.86 94.4 94.5 93.5
11/03/2023 21:44:27 79.64 79.64 84.25 81.5 82.2 83.5 95.46 95.72 97.36 94.4 94.5 93.5
11/03/2023 21:44:28 81.56 81.08 84.25 81.5 82.2 83.5 84.74 95.22 97.11 94.3 94.5 93.5
11/03/2023 21:44:29 78.86 81.03 84.25 81.4 82.2 83.5 90.87 91.94 97.11 94.3 94.5 93.5
11/03/2023 21:44:30 77.96 79.78 84.25 81.4 82.2 83.5 96.25 95.14 97.11 94.3 94.5 93.5
11/03/2023 21:44:31 81.86 81.27 84.16 81.4 82.2 83.5 95.07 95.89 97.11 94.3 94.5 93.5
11/03/2023 21:44:32 80.4 80.7 82.67 81.4 82.2 83.5 84.55 94.59 97.11 94.3 94.5 93.5
11/03/2023 21:44:33 78.1 80.86 82.67 81.4 82.2 83.5 92.82 93.04 97.11 94.3 94.5 93.5
11/03/2023 21:44:34 79.92 79.82 82.67 81.4 82.2 83.5 97.05 96.32 97.11 94.3 94.5 93.5
11/03/2023 21:44:35 78.63 79.64 82.67 81.4 82.2 83.5 93.17 96.42 97.11 94.3 94.5 93.5
11/03/2023 21:44:36 80.87 80.56 82.67 81.4 82.2 83.5 87.19 94.16 97.11 94.2 94.5 93.5
11/03/2023 21:44:37 80.81 80.58 82.67 81.4 82.2 83.5 94.07 93.63 97.11 94.2 94.5 93.5
11/03/2023 21:44:38 80.83 81.06 82.57 81.4 82.2 83.5 92.66 94.12 97.11 94.2 94.5 93.5
11/03/2023 21:44:39 80.04 80.61 82.57 81.4 82.2 83.5 94.26 93.98 97.11 94.2 94.5 93.5
11/03/2023 21:44:40 80 80.76 82.57 81.4 82.2 83.5 93.12 94.22 97.11 94.2 94.5 93.5
11/03/2023 21:44:41 80.59 80.5 82.57 81.4 82.2 83.5 94.97 94.58 97.11 94.2 94.5 93.5
11/03/2023 21:44:42 81.52 81.4 82.57 81.4 82.2 83.5 92.44 94.57 97.11 94.2 94.5 93.5
11/03/2023 21:44:43 81.99 82.09 82.23 81.4 82.2 83.5 94.49 94.5 97.11 94.2 94.5 93.5
11/03/2023 21:44:44 81.67 82.17 82.17 81.4 82.2 83.5 95.58 95.73 97.11 94.3 94.5 93.5
11/03/2023 21:44:45 80.13 81.89 82.17 81.4 82.2 83.5 94.48 95.51 97.11 94.3 94.5 93.5
11/03/2023 21:44:46 81.77 81.87 82.17 81.4 82.2 83.5 92.58 94.88 97.11 94.3 94.5 93.5
11/03/2023 21:44:47 79.33 82.09 82.17 81.4 82.2 83.5 94.26 94.54 97.11 94.3 94.5 93.5
11/03/2023 21:44:48 78.59 80.64 82.17 81.4 82.2 83.5 95.06 95.49 97.11 94.3 94.5 93.5
11/03/2023 21:44:49 82.94 81.96 82.17 81.4 82.2 83.5 95.04 95.38 97.11 94.3 94.5 93.5
11/03/2023 21:44:50 82.54 82.57 82.57 81.4 82.2 83.5 93.16 94.77 97.11 94.3 94.5 93.5
11/03/2023 21:44:51 80.52 82.31 82.57 81.4 82.3 83.5 94.59 94.77 97.11 94.3 94.6 93.5
11/03/2023 21:44:52 76.83 81.3 82.57 81.4 82.3 83.5 95.02 95.17 97.11 94.3 94.6 93.5
11/03/2023 21:44:53 76.57 78.94 82.57 81.4 82.3 83.5 95.2 95.34 96.49 94.4 94.6 93.5
11/03/2023 21:44:54 81.37 80.62 82.57 81.4 82.3 83.5 92.72 95.61 96.42 94.4 94.6 93.5
11/03/2023 21:44:55 79.96 80.53 82.57 81.3 82.3 83.5 83.44 93.36 96.42 94.4 94.6 93.5
11/03/2023 21:44:56 78.63 80.5 82.57 81.3 82.3 83.5 96.44 95.43 96.42 94.4 94.6 93.5
11/03/2023 21:44:57 79.34 79.84 82.57 81.3 82.3 83.5 94.9 95.36 96.42 94.4 94.6 93.5
11/03/2023 21:44:58 79.17 79.69 82.57 81.3 82.3 83.5 90.3 95.54 96.42 94.3 94.6 93.5
11/03/2023 21:44:59 82.19 81.54 82.57 81.3 82.3 83.5 85.35 92.16 96.42 94.3 94.6 93.5
11/03/2023 21:45:00 81.61 82.03 82.57 81.3 82.3 83.5 85.24 89.25 96.42 94.3 94.6 93.5
11/03/2023 21:45:01 79.39 81.82 82.57 81.3 82.3 83.5 83.08 87.16 96.42 94.2 94.6 93.5
11/03/2023 21:45:02 79.15 80.35 82.57 81.3 82.3 83.5 82.85 84.94 96.42 94.2 94.6 93.5
11/03/2023 21:45:03 79.94 80.08 82.57 81.3 82.3 83.4 83.47 83.74 96.42 94.2 94.6 93.5
11/03/2023 21:45:04 78.35 80.13 82.57 81.2 82.3 83.4 82.5 83.81 96.42 94.2 94.6 93.5
11/03/2023 21:45:05 74.48 79.07 82.57 81.2 82.3 83.4 78.77 83.07 95.73 94.2 94.6 93.5
11/03/2023 21:45:06 81.49 80.34 82.57 81.2 82.3 83.4 84.02 83.13 95.73 94.1 94.6 93.5
11/03/2023 21:45:07 80.69 80.73 82.57 81.2 82.3 83.4 86.47 85.57 95.73 94.1 94.6 93.5
11/03/2023 21:45:08 80.51 80.96 82.57 81.2 82.3 83.4 84.49 85.57 95.73 94 94.6 93.5
11/03/2023 21:45:09 81.51 81.63 82.57 81.2 82.3 83.4 85.06 85.57 95.73 94 94.6 93.5
11/03/2023 21:45:10 83.64 83.01 83.01 81.2 82.3 83.4 86.8 86.37 95.73 94 94.6 93.5
11/03/2023 21:45:11 78.77 83.15 83.15 81.2 82.3 83.4 82.96 86.48 95.73 94 94.6 93.5
11/03/2023 21:45:12 79.05 80.79 83.15 81.2 82.3 83.4 83.15 84.64 95.73 94 94.6 93.5
11/03/2023 21:45:13 78.78 79.72 83.15 81.2 82.3 83.4 84.29 84.37 95.73 94 94.6 93.5
11/03/2023 21:45:14 78.99 80.26 83.15 81.1 82.3 83.4 83.42 84.61 95.61 94 94.6 93.5
11/03/2023 21:45:15 80.18 80.21 83.15 81.1 82.3 83.4 99.78 97.47 97.47 94.1 94.6 93.5
11/03/2023 21:45:16 78.95 79.53 83.15 81.1 82.3 83.4 96.78 97.25 97.47 94.1 94.6 93.5
11/03/2023 21:45:17 76.71 79.22 83.15 81.1 82.3 83.4 88.01 97.2 97.47 94.1 94.6 93.5
11/03/2023 21:45:18 78.6 78.52 83.15 81.1 82.3 83.4 87.26 93.66 97.47 94.1 94.6 93.5
11/03/2023 21:45:19 75.53 78.55 83.15 81.1 82.3 83.4 94.01 93.15 97.47 94.1 94.6 93.5
11/03/2023 21:45:20 75.34 76.85 83.15 81.1 82.3 83.4 94.27 94.28 97.47 94.1 94.6 93.5
11/03/2023 21:45:21 76.76 76.9 83.15 81.1 82.3 83.4 81.95 93.7 97.47 94.1 94.6 93.5
11/03/2023 21:45:22 79.67 78.87 83.15 81.1 82.3 83.4 90.96 91.23 97.47 94.1 94.6 93.5
11/03/2023 21:45:23 79.78 79.59 83.15 81.1 82.3 83.4 97.08 95.66 97.47 94.2 94.6 93.5
11/03/2023 21:45:24 82.32 81.45 83.15 81.1 82.3 83.4 94.88 96.12 97.47 94.2 94.6 93.5
11/03/2023 21:45:25 81.89 81.97 83.15 81.1 82.3 83.4 91.28 94.82 97.47 94.2 94.6 93.5
11/03/2023 21:45:26 84.24 83.81 83.81 81.1 82.3 83.4 96.14 95.9 97.47 94.2 94.6 93.5
11/03/2023 21:45:27 75.49 83.48 83.81 81.1 82.3 83.4 96.29 96.38 97.47 94.2 94.6 93.5
11/03/2023 21:45:28 80.34 80.65 83.81 81.1 82.3 83.4 97.21 97.78 97.78 94.3 94.6 93.5
11/03/2023 21:45:29 81.42 81.55 83.81 81.1 82.3 83.4 88.52 96.42 97.78 94.3 94.6 93.5
11/03/2023 21:45:30 80.93 81.36 83.81 81.1 82.3 83.4 94.71 94.36 97.78 94.3 94.6 93.5
11/03/2023 21:45:31 80.55 81.06 83.81 81.1 82.3 83.4 92.81 94.56 97.78 94.3 94.6 93.5
11/03/2023 21:45:32 80.56 81.02 83.81 81 82.3 83.4 96.2 95.15 97.78 94.3 94.6 93.5
11/03/2023 21:45:33 80.15 80.97 83.81 81 82.3 83.4 93.7 95.18 97.78 94.3 94.6 93.5
11/03/2023 21:45:34 80.49 80.66 83.81 81 82.3 83.4 94.65 94.85 97.78 94.3 94.6 93.5
11/03/2023 21:45:35 81.27 81.47 83.81 81 82.3 83.4 93.22 94.74 97.78 94.3 94.6 93.5
11/03/2023 21:45:36 80.11 81.31 83.81 81 82.3 83.4 94.41 94.55 97.78 94.3 94.6 93.5
11/03/2023 21:45:37 82.24 81.72 83.81 81 82.3 83.4 94.17 94.56 97.78 94.3 94.6 93.5
11/03/2023 21:45:38 82.54 82.79 83.81 81 82.3 83.4 94.55 94.95 97.78 94.4 94.6 93.5
11/03/2023 21:45:39 81.27 82.22 83.81 81 82.3 83.4 92.77 94.44 97.78 94.4 94.6 93.5
11/03/2023 21:45:40 80.28 81.66 83.81 81 82.3 83.4 94.17 94.4 97.78 94.4 94.6 93.5
11/03/2023 21:45:41 80.38 80.8 83.81 81 82.3 83.4 93.54 93.94 97.78 94.4 94.6 93.5
11/03/2023 21:45:42 80.78 80.92 83.81 81 82.3 83.4 94.28 94.42 97.78 94.4 94.6 93.5
11/03/2023 21:45:43 81.2 81.2 83.81 81 82.3 83.4 91.07 93.94 97.78 94.4 94.6 93.5
11/03/2023 21:45:44 81.75 81.86 83.81 81 82.3 83.4 87.58 92.47 97.78 94.3 94.6 93.5
11/03/2023 21:45:45 80.29 81.73 83.81 81 82.3 83.4 93.74 92.85 97.78 94.3 94.6 93.5
11/03/2023 21:45:46 79.7 80.85 83.81 81 82.3 83.4 93.29 93.63 97.78 94.3 94.6 93.5
11/03/2023 21:45:47 82.35 81.85 83.81 81 82.3 83.4 95.09 94.59 97.78 94.3 94.6 93.5
11/03/2023 21:45:48 80.27 81.51 83.81 81 82.3 83.4 93.23 94.63 97.78 94.3 94.6 93.4
11/03/2023 21:45:49 80.5 80.91 83.81 81 82.3 83.4 95.01 94.66 97.78 94.3 94.6 93.4
11/03/2023 21:45:50 80.66 81.38 83.81 81 82.3 83.4 93.39 94.74 97.78 94.3 94.6 93.4
11/03/2023 21:45:51 80.66 81.35 83.81 81 82.3 83.4 94.57 94.56 97.78 94.2 94.6 93.4
11/03/2023 21:45:52 80.25 80.6 83.81 81 82.3 83.4 93.33 94.49 97.78 94.2 94.6 93.4
11/03/2023 21:45:53 77.47 80.28 83.81 81 82.3 83.4 96.35 95.57 97.78 94.2 94.6 93.5
11/03/2023 21:45:54 75.84 78.64 83.81 81 82.3 83.4 95.05 95.74 97.78 94.2 94.6 93.5
11/03/2023 21:45:55 77.65 77.81 83.81 80.9 82.2 83.4 82.79 95.1 97.78 94.2 94.6 93.4
11/03/2023 21:45:56 78.67 78.67 83.48 80.9 82.2 83.4 92.17 92.68 97.78 94.2 94.6 93.4
11/03/2023 21:45:57 76.31 78.58 82.79 80.9 82.2 83.4 95.58 94.73 97.78 94.2 94.6 93.4
11/03/2023 21:45:58 80.36 79.78 82.79 80.9 82.2 83.4 94.58 95.65 96.42 94.2 94.6 93.4
11/03/2023 21:45:59 80.96 81 82.79 80.9 82.2 83.4 83.87 94.16 95.74 94.2 94.6 93.4
11/03/2023 21:46:00 79.26 80.63 82.79 80.9 82.2 83.4 93.81 93.54 95.74 94.2 94.6 93.4
11/03/2023 21:46:01 76.66 79.54 82.79 80.9 82.2 83.4 95.24 94.76 95.74 94.2 94.6 93.4
11/03/2023 21:46:02 76.89 78.02 82.79 80.9 82.2 83.4 92.39 95.27 95.74 94.2 94.6 93.4
11/03/2023 21:46:03 80.43 79.89 82.79 80.9 82.2 83.4 84.87 92.9 95.74 94.2 94.6 93.4
11/03/2023 21:46:04 76.46 79.66 82.79 80.9 82.2 83.4 94.54 93.73 95.74 94.2 94.6 93.4
11/03/2023 21:46:05 78.3 78.44 82.79 80.9 82.2 83.4 95.79 95.21 95.74 94.3 94.6 93.4
11/03/2023 21:46:06 79.34 79.37 82.79 80.9 82.2 83.4 90.33 95.54 95.74 94.3 94.6 93.4
11/03/2023 21:46:07 81.07 81.03 82.79 80.9 82.2 83.4 89.64 92.46 95.74 94.3 94.6 93.4
11/03/2023 21:46:08 80.25 80.5 82.22 80.9 82.2 83.4 94.53 93.93 95.74 94.3 94.6 93.4
11/03/2023 21:46:09 79.48 80.49 81.86 80.9 82.2 83.4 92.41 93.87 95.74 94.3 94.6 93.4
11/03/2023 21:46:10 80.55 80.45 81.86 80.9 82.2 83.4 94.45 94.19 95.74 94.3 94.6 93.4
11/03/2023 21:46:11 78.28 80.44 81.86 80.9 82.2 83.4 93.26 94.11 95.74 94.3 94.6 93.4
11/03/2023 21:46:12 79.67 79.77 81.86 80.9 82.2 83.4 94.42 94.6 95.74 94.3 94.6 93.4
11/03/2023 21:46:13 80.66 80.59 81.86 80.9 82.2 83.4 92.14 94.21 95.74 94.3 94.6 93.4
11/03/2023 21:46:14 80.51 80.5 81.85 80.9 82.2 83.4 94.2 93.94 95.74 94.3 94.6 93.4
11/03/2023 21:46:15 81.51 81.48 81.85 80.9 82.2 83.4 95.96 96.03 96.03 94.3 94.6 93.4
11/03/2023 21:46:16 81.11 81.24 81.85 80.9 82.2 83.4 94.62 95.51 96.03 94.3 94.6 93.4
11/03/2023 21:46:17 81.43 81.74 81.74 80.9 82.2 83.4 92.83 94.73 96.03 94.3 94.6 93.4
11/03/2023 21:46:18 78.94 81.6 81.74 80.9 82.2 83.4 94.4 94.73 96.03 94.3 94.6 93.4
11/03/2023 21:46:19 78.36 80.2 81.74 80.9 82.2 83.4 94.11 94.22 96.03 94.3 94.6 93.4
11/03/2023 21:46:20 79.12 79.84 81.74 80.9 82.2 83.4 93.91 94.95 96.03 94.3 94.6 93.4
11/03/2023 21:46:21 79.95 79.85 81.74 80.9 82.2 83.4 94.58 94.55 96.03 94.3 94.6 93.4
11/03/2023 21:46:22 80.2 80.31 81.74 80.9 82.2 83.4 95.4 95.39 96.03 94.3 94.6 93.4
11/03/2023 21:46:23 78.6 80.48 81.74 80.9 82.2 83.4 97.11 96.94 96.94 94.3 94.6 93.4
11/03/2023 21:46:24 77.34 79.18 81.74 80.9 82.2 83.4 95.88 96.75 96.94 94.3 94.6 93.4
11/03/2023 21:46:25 81.76 80.98 81.74 80.9 82.2 83.4 89.92 96.41 96.94 94.3 94.6 93.4
11/03/2023 21:46:26 79.27 81.37 81.74 80.9 82.2 83.4 85.89 93.11 96.94 94.3 94.6 93.4
11/03/2023 21:46:27 76.21 79.63 81.74 80.9 82.2 83.4 96.5 95.07 96.94 94.3 94.6 93.4
11/03/2023 21:46:28 78.12 78.21 81.74 80.9 82.2 83.4 96.45 96.39 96.94 94.3 94.6 93.4
11/03/2023 21:46:29 78.5 79.34 81.74 80.9 82.2 83.4 82.5 95.84 96.94 94.3 94.6 93.4
11/03/2023 21:46:30 76.28 77.86 81.74 80.8 82.2 83.4 77.91 91.87 96.94 94.3 94.6 93.4
11/03/2023 21:46:31 75.06 77.16 81.74 80.8 82.2 83.4 88.46 89.01 96.94 94.3 94.6 93.4
11/03/2023 21:46:32 75.04 76.29 81.74 80.8 82.2 83.4 78.66 88.92 96.94 94.2 94.6 93.4
11/03/2023 21:46:33 76.66 77.08 81.74 80.8 82.2 83.4 88.37 88.26 96.94 94.2 94.6 93.4
11/03/2023 21:46:34 78 77.41 81.74 80.8 82.2 83.4 79.98 87.68 96.94 94.2 94.6 93.4
11/03/2023 21:46:35 76.74 78.35 81.74 80.8 82.2 83.4 88.33 88.18 96.94 94.2 94.6 93.4
11/03/2023 21:46:36 76.93 77.03 81.74 80.8 82.2 83.4 79.33 87.01 96.94 94.2 94.6 93.4
11/03/2023 21:46:37 77.76 78.02 81.74 80.8 82.2 83.4 89.18 88.81 96.94 94.1 94.6 93.4
11/03/2023 21:46:38 79.8 79.35 81.74 80.8 82.2 83.4 82.34 87.18 96.94 94.1 94.6 93.4
11/03/2023 21:46:39 76.72 79.36 81.74 80.8 82.2 83.4 88.92 88.97 96.94 94.1 94.6 93.4
11/03/2023 21:46:40 78.72 78.99 81.74 80.7 82.2 83.4 86.43 87.34 96.94 94.1 94.6 93.4
11/03/2023 21:46:41 80.39 79.92 81.74 80.7 82.2 83.3 92.78 92.36 96.94 94 94.6 93.4
11/03/2023 21:46:42 80.07 80.66 81.74 80.7 82.2 83.3 89.69 90.82 96.94 94 94.5 93.4
11/03/2023 21:46:43 77.26 79.85 81.74 80.7 82.2 83.3 83.58 90.91 96.94 94 94.5 93.4
11/03/2023 21:46:44 77.59 78.73 81.74 80.7 82.2 83.3 89.61 89.7 96.94 94 94.5 93.4
11/03/2023 21:46:45 79.14 78.68 81.74 80.7 82.2 83.3 82.69 89.45 96.94 94 94.5 93.4
11/03/2023 21:46:46 78.43 79.3 81.74 80.6 82.2 83.3 89.36 89.37 96.94 93.9 94.5 93.4
11/03/2023 21:46:47 79.04 79.19 81.6 80.6 82.2 83.3 85.72 88.55 96.94 93.9 94.5 93.4
11/03/2023 21:46:48 78.22 78.81 81.37 80.6 82.2 83.3 91.17 90.42 96.94 93.9 94.5 93.4
11/03/2023 21:46:49 79.4 79.07 81.37 80.6 82.2 83.3 88.17 89.88 96.94 93.9 94.5 93.4
11/03/2023 21:46:50 80.18 79.92 81.37 80.6 82.2 83.3 90.8 90.9 96.94 93.9 94.5 93.4
11/03/2023 21:46:51 79.4 79.97 81.37 80.5 82.2 83.3 88.38 89.83 96.94 93.9 94.5 93.4
11/03/2023 21:46:52 79.13 79.63 81.37 80.5 82.2 83.3 90.55 91.06 96.94 93.8 94.5 93.4
11/03/2023 21:46:53 78.74 79.64 81.37 80.5 82.2 83.3 88.98 89.64 96.75 93.8 94.5 93.4
11/03/2023 21:46:54 79.5 79.48 81.37 80.5 82.2 83.3 89.96 90.64 96.41 93.8 94.5 93.4
11/03/2023 21:46:55 79.33 79.86 81.37 80.5 82.2 83.3 90.78 90.88 96.39 93.8 94.5 93.4
11/03/2023 21:46:56 79.15 79.47 80.66 80.5 82.2 83.3 87.93 90.79 96.39 93.8 94.5 93.4
11/03/2023 21:46:57 80.29 80.01 80.66 80.5 82.2 83.3 89.79 90.23 96.39 93.7 94.5 93.4
11/03/2023 21:46:58 81.54 81.4 81.4 80.5 82.2 83.3 87.16 89.78 95.84 93.7 94.5 93.4
11/03/2023 21:46:59 80.8 81.21 81.4 80.5 82.2 83.3 91.39 90.77 92.36 93.7 94.5 93.4
11/03/2023 21:47:00 82.55 82.01 82.01 80.5 82.2 83.3 92.32 91.94 92.36 93.7 94.5 93.4
11/03/2023 21:47:01 78.58 82.13 82.13 80.5 82.2 83.3 87.33 91.82 92.36 93.7 94.5 93.4
11/03/2023 21:47:02 81.11 80.96 82.13 80.5 82.2 83.3 85.62 89.39 92.36 93.6 94.5 93.4
11/03/2023 21:47:03 80.86 81.17 82.13 80.5 82.2 83.3 90.35 89.74 92.36 93.6 94.5 93.4
11/03/2023 21:47:04 82.11 81.7 82.13 80.5 82.2 83.3 93.35 93.15 93.15 93.6 94.5 93.4
11/03/2023 21:47:05 80.07 81.79 82.13 80.5 82.2 83.3 92.02 92.31 93.15 93.6 94.5 93.4
11/03/2023 21:47:06 81.68 81.89 82.13 80.5 82.2 83.3 95.88 95.46 95.46 93.6 94.5 93.4
11/03/2023 21:47:07 78.61 81.18 82.13 80.5 82.2 83.3 95.79 95.66 95.66 93.6 94.5 93.4
11/03/2023 21:47:08 77.28 79.72 82.13 80.5 82.1 83.3 93.79 95.29 95.66 93.6 94.5 93.4
11/03/2023 21:47:09 78.33 78.64 82.13 80.5 82.1 83.3 93.31 94.47 95.66 93.6 94.5 93.4
11/03/2023 21:47:10 78.98 79.28 82.13 80.5 82.1 83.3 94.17 94.4 95.66 93.6 94.5 93.4
11/03/2023 21:47:11 78.19 79.24 82.13 80.5 82.1 83.3 94.71 94.98 95.66 93.6 94.5 93.4
11/03/2023 21:47:12 78.5 78.63 82.13 80.5 82.1 83.3 94.68 95.31 95.66 93.6 94.5 93.4
11/03/2023 21:47:13 78.93 79.03 82.13 80.5 82.1 83.3 94.62 94.87 95.66 93.6 94.5 93.4
11/03/2023 21:47:14 79.74 79.97 82.13 80.5 82.1 83.3 95.1 95.46 95.66 93.6 94.5 93.4
11/03/2023 21:47:15 79.79 79.88 82.13 80.5 82.1 83.3 93.97 95.25 95.66 93.6 94.5 93.4
11/03/2023 21:47:16 81.02 81.66 82.13 80.5 82.1 83.3 94.02 94.97 95.66 93.5 94.5 93.4
11/03/2023 21:47:17 80.43 80.65 82.13 80.5 82.1 83.3 95.28 95.54 95.66 93.5 94.5 93.4
11/03/2023 21:47:18 79.72 80.44 82.13 80.4 82.1 83.3 95.95 95.78 95.78 93.5 94.5 93.4
11/03/2023 21:47:19 80.69 80.73 82.13 80.4 82.1 83.3 94.93 95.86 95.86 93.5 94.5 93.4
11/03/2023 21:47:20 80.08 80.68 82.13 80.4 82.1 83.3 94.25 95.15 95.86 93.5 94.5 93.4
11/03/2023 21:47:21 84.71 83.91 83.91 80.5 82.1 83.3 95.26 95.54 95.86 93.5 94.5 93.4
11/03/2023 21:47:22 83.72 84.25 84.25 80.4 82.1 83.3 95.62 96.02 96.02 93.5 94.5 93.4
11/03/2023 21:47:23 82.66 84.25 84.25 80.4 82.1 83.3 94.88 96.18 96.18 93.6 94.5 93.4
11/03/2023 21:47:24 81.73 82.66 84.25 80.4 82.1 83.3 95.46 95.4 96.18 93.6 94.5 93.4
11/03/2023 21:47:25 80.52 82.25 84.25 80.3 82.1 83.3 95.55 95.79 96.18 93.6 94.5 93.4
11/03/2023 21:47:26 78.67 81.04 84.25 80.3 82.1 83.3 94.66 95.72 96.18 93.6 94.5 93.4
11/03/2023 21:47:27 80.38 80.64 84.25 80.3 82.1 83.3 93.61 95.12 96.18 93.6 94.5 93.4
11/03/2023 21:47:28 80.36 80.31 84.25 80.3 82.1 83.3 94.77 95.29 96.18 93.6 94.5 93.4
11/03/2023 21:47:29 80.26 80.64 84.25 80.3 82.1 83.3 96.16 96.49 96.49 93.6 94.5 93.4
11/03/2023 21:47:30 80.22 80.47 84.25 80.3 82.1 83.3 95.56 96.02 96.49 93.7 94.5 93.4
11/03/2023 21:47:31 83.61 83.24 84.25 80.3 82.1 83.3 94.98 95.74 96.49 93.7 94.5 93.4
11/03/2023 21:47:32 81.44 82.87 84.25 80.3 82.1 83.3 94.52 95.55 96.49 93.7 94.5 93.4
11/03/2023 21:47:33 81.41 82.27 84.25 80.3 82.1 83.3 95.65 95.82 96.49 93.7 94.5 93.4
11/03/2023 21:47:34 80.13 81.7 84.25 80.3 82.1 83.3 94.53 95.85 96.49 93.7 94.5 93.4
11/03/2023 21:47:35 81.61 81.61 84.25 80.3 82.1 83.3 88.07 94.6 96.49 93.7 94.5 93.4
11/03/2023 21:47:36 83.16 82.85 84.25 80.4 82.1 83.3 88.68 91.52 96.49 93.7 94.5 93.4
11/03/2023 21:47:37 86.32 85.58 85.58 80.4 82.1 83.3 90.19 90.43 96.49 93.7 94.5 93.4
11/03/2023 21:47:38 80.92 85.35 85.58 80.4 82.1 83.3 90.02 90.35 96.49 93.7 94.5 93.4
11/03/2023 21:47:39 81.32 83.69 85.58 80.4 82.1 83.3 85.2 90.3 96.49 93.7 94.5 93.4
11/03/2023 21:47:40 81 81.83 85.58 80.4 82.1 83.3 82.39 87.49 96.49 93.7 94.5 93.4
11/03/2023 21:47:41 80.41 81.78 85.58 80.4 82.1 83.3 82.24 85.03 96.49 93.7 94.5 93.4
11/03/2023 21:47:42 78.22 80.44 85.58 80.4 82.1 83.3 83.46 83.52 96.49 93.7 94.5 93.4
11/03/2023 21:47:43 77.45 79.31 85.58 80.4 82.1 83.3 83.43 83.75 96.49 93.7 94.5 93.4
11/03/2023 21:47:44 77.22 78.26 85.58 80.4 82.1 83.3 83.59 83.74 96.49 93.6 94.5 93.4
11/03/2023 21:47:45 75.5 77.68 85.58 80.4 82.1 83.3 83.26 84.09 96.49 93.6 94.5 93.4
11/03/2023 21:47:46 74.91 76.44 85.58 80.4 82.1 83.3 82.06 83.31 96.49 93.6 94.5 93.4
11/03/2023 21:47:47 74.69 75.59 85.58 80.3 82.1 83.3 81.83 82.6 96.49 93.6 94.5 93.4
11/03/2023 21:47:48 75.89 75.72 85.58 80.3 82.1 83.3 82.59 82.47 96.49 93.5 94.4 93.4
11/03/2023 21:47:49 79.01 78.31 85.58 80.3 82 83.3 91.31 90.49 96.49 93.5 94.4 93.4
11/03/2023 21:47:50 78.43 78.63 85.58 80.3 82 83.3 94.12 93.34 96.49 93.5 94.4 93.4
11/03/2023 21:47:51 79.31 79.54 85.58 80.3 82 83.3 95.04 94.99 96.49 93.5 94.4 93.4
11/03/2023 21:47:52 79.16 79.08 85.58 80.3 82 83.3 95 95.46 96.49 93.5 94.4 93.4
11/03/2023 21:47:53 79.82 79.68 85.58 80.3 82 83.3 95.5 95.86 96.49 93.5 94.4 93.4
11/03/2023 21:47:54 80.33 80.28 85.58 80.3 82 83.3 95.27 95.96 96.49 93.5 94.4 93.4
11/03/2023 21:47:55 78.5 80.37 85.58 80.3 82 83.3 96.13 95.87 96.49 93.5 94.4 93.4
11/03/2023 21:47:56 80.06 80.08 85.58 80.3 82 83.3 94.03 95.73 96.49 93.5 94.4 93.4
11/03/2023 21:47:57 79.71 79.98 85.58 80.3 82 83.3 94.42 95.08 96.49 93.5 94.4 93.4
11/03/2023 21:47:58 82.38 82.11 85.58 80.3 82 83.3 95.3 95.54 96.49 93.4 94.4 93.4
11/03/2023 21:47:59 82.21 82.32 85.58 80.3 82 83.3 95.48 95.91 96.02 93.4 94.4 93.4
11/03/2023 21:48:00 81.57 82.29 85.58 80.3 82 83.3 95.47 95.94 95.96 93.4 94.4 93.4
11/03/2023 21:48:01 82.84 82.75 85.58 80.3 82.1 83.3 95.58 95.76 95.96 93.4 94.4 93.4
11/03/2023 21:48:02 79.48 82.73 85.58 80.3 82.1 83.3 95.57 96.03 96.03 93.5 94.4 93.4
11/03/2023 21:48:03 80.24 80.87 85.58 80.3 82.1 83.3 94.97 95.91 96.03 93.5 94.4 93.4
11/03/2023 21:48:04 81.1 81.13 85.58 80.3 82.1 83.3 93.81 95.48 96.03 93.4 94.4 93.4
11/03/2023 21:48:05 81.38 81.29 85.58 80.3 82.1 83.2 95.36 95.71 96.03 93.4 94.4 93.4
11/03/2023 21:48:06 79.79 81.43 85.58 80.3 82.1 83.2 96.89 96.77 96.77 93.4 94.4 93.4
11/03/2023 21:48:07 80.89 81.06 85.35 80.3 82.1 83.2 95.56 96.35 96.77 93.4 94.4 93.4
11/03/2023 21:48:08 78.96 81.02 83.69 80.3 82 83.2 93.71 95.89 96.77 93.4 94.4 93.4
11/03/2023 21:48:09 80.91 80.98 82.75 80.3 82.1 83.2 94.69 95.43 96.77 93.4 94.4 93.4
11/03/2023 21:48:10 80.97 81.16 82.75 80.3 82.1 83.2 95.3 95.71 96.77 93.4 94.4 93.4
11/03/2023 21:48:11 80.8 81.3 82.75 80.3 82.1 83.2 94.38 95.74 96.77 93.4 94.4 93.4
11/03/2023 21:48:12 80.78 80.93 82.75 80.3 82.1 83.2 95.47 95.19 96.77 93.4 94.4 93.4
11/03/2023 21:48:13 80.57 81.33 82.75 80.3 82.1 83.2 95.08 95.47 96.77 93.4 94.4 93.4
11/03/2023 21:48:14 79.13 80.48 82.75 80.3 82.1 83.2 94.96 95.51 96.77 93.4 94.4 93.4
11/03/2023 21:48:15 80.38 80.65 82.75 80.3 82.1 83.2 94.57 95.41 96.77 93.4 94.4 93.4
11/03/2023 21:48:16 80.97 80.85 82.75 80.3 82.1 83.2 94.98 95.6 96.77 93.4 94.4 93.4
11/03/2023 21:48:17 80.78 80.86 82.75 80.3 82.1 83.2 96.23 96.55 96.77 93.4 94.4 93.4
11/03/2023 21:48:18 81.33 81.29 82.75 80.3 82.1 83.2 95.81 96.33 96.77 93.4 94.4 93.4
11/03/2023 21:48:19 78.42 81.34 82.75 80.3 82.1 83.2 89.17 95.77 96.77 93.4 94.4 93.4
11/03/2023 21:48:20 77.88 79.66 82.75 80.3 82 83.2 83.36 92.57 96.77 93.4 94.4 93.4
11/03/2023 21:48:21 79.03 79.13 82.75 80.3 82 83.2 84.36 89.11 96.77 93.4 94.4 93.4
11/03/2023 21:48:22 79.23 79.15 82.75 80.3 82 83.2 84.47 86.72 96.77 93.4 94.4 93.4
11/03/2023 21:48:23 81.26 81.13 82.75 80.3 82 83.2 84.87 85.47 96.77 93.4 94.4 93.4
11/03/2023 21:48:24 81.65 81.55 82.75 80.3 82 83.2 88.81 88.16 96.77 93.4 94.4 93.4
11/03/2023 21:48:25 83.11 82.74 82.75 80.3 82.1 83.2 91.88 91.19 96.77 93.4 94.4 93.4
11/03/2023 21:48:26 83.28 83.44 83.44 80.3 82.1 83.2 93.2 93.35 96.77 93.4 94.4 93.4
11/03/2023 21:48:27 78.73 83.04 83.44 80.3 82.1 83.2 84.86 92.5 96.77 93.4 94.4 93.4
11/03/2023 21:48:28 81.72 81.54 83.44 80.3 82.1 83.2 90.85 90.37 96.77 93.4 94.4 93.4
11/03/2023 21:48:29 81.56 81.95 83.44 80.3 82.1 83.2 89.03 90.33 96.77 93.4 94.4 93.4
11/03/2023 21:48:30 80.86 81.49 83.44 80.3 82.1 83.2 95.85 94.74 96.77 93.4 94.4 93.4
11/03/2023 21:48:31 78.73 81.13 83.44 80.3 82.1 83.2 95.39 95.76 96.77 93.4 94.4 93.4
11/03/2023 21:48:32 78.26 79.89 83.44 80.3 82.1 83.2 96.19 96.1 96.77 93.5 94.4 93.4
11/03/2023 21:48:33 78.33 79.15 83.44 80.3 82.1 83.2 94.92 96.09 96.77 93.5 94.4 93.4
11/03/2023 21:48:34 78.28 78.75 83.44 80.3 82.1 83.2 94.42 95.35 96.77 93.5 94.4 93.4
11/03/2023 21:48:35 78.57 78.82 83.44 80.3 82.1 83.2 95.83 95.74 96.77 93.5 94.4 93.4
11/03/2023 21:48:36 78.72 78.85 83.44 80.3 82.1 83.2 95.91 95.95 96.55 93.5 94.4 93.4
11/03/2023 21:48:37 79.96 79.72 83.44 80.3 82.1 83.2 96.14 96.4 96.55 93.5 94.4 93.4
11/03/2023 21:48:38 80.76 80.59 83.44 80.3 82.1 83.2 95.46 96.04 96.55 93.5 94.4 93.4
11/03/2023 21:48:39 82.12 81.71 83.44 80.3 82.1 83.2 95.22 95.95 96.55 93.5 94.4 93.4
11/03/2023 21:48:40 82.52 82.59 83.44 80.3 82 83.2 95.18 96.01 96.55 93.5 94.4 93.4
11/03/2023 21:48:41 81.28 82.23 83.44 80.3 82 83.2 95.76 96.21 96.55 93.5 94.4 93.4
11/03/2023 21:48:42 82.84 82.67 83.44 80.3 82.1 83.2 95.28 96.17 96.55 93.6 94.4 93.4
11/03/2023 21:48:43 84.14 83.93 83.93 80.3 82.1 83.2 96.73 96.31 96.55 93.6 94.4 93.4
11/03/2023 21:48:44 82.43 83.86 83.93 80.3 82.1 83.2 95.99 96.45 96.55 93.5 94.4 93.4
11/03/2023 21:48:45 80.55 82.98 83.93 80.3 82.1 83.2 95.52 96.59 96.59 93.5 94.3 93.4
11/03/2023 21:48:46 83.97 83.4 83.93 80.4 82.1 83.2 95.56 96.3 96.59 93.5 94.3 93.4
11/03/2023 21:48:47 84.45 84.24 84.24 80.4 82.1 83.2 95.77 96.35 96.59 93.6 94.3 93.4
11/03/2023 21:48:48 82.04 83.95 84.24 80.4 82.1 83.2 95.17 96.16 96.59 93.6 94.3 93.4
11/03/2023 21:48:49 79.75 82.77 84.24 80.4 82.1 83.2 95.23 95.45 96.59 93.5 94.3 93.4
11/03/2023 21:48:50 82.97 82.74 84.24 80.4 82.1 83.2 95.11 95.58 96.59 93.6 94.3 93.4
11/03/2023 21:48:51 81.65 82.06 84.24 80.4 82.1 83.2 96.17 95.99 96.59 93.6 94.3 93.4
11/03/2023 21:48:52 82.73 82.81 84.24 80.4 82.1 83.2 95.22 96.12 96.59 93.6 94.3 93.4
11/03/2023 21:48:53 83.42 83.18 84.24 80.4 82.1 83.2 95.53 96.17 96.59 93.6 94.3 93.4
11/03/2023 21:48:54 86.96 85.99 85.99 80.5 82.1 83.2 96.46 96.18 96.59 93.6 94.3 93.4
11/03/2023 21:48:55 87.27 87.16 87.16 80.5 82.1 83.2 95.86 96.31 96.59 93.6 94.3 93.4
11/03/2023 21:48:56 84.37 87.13 87.16 80.5 82.1 83.2 95.22 96.03 96.59 93.6 94.3 93.5
11/03/2023 21:48:57 84.25 85.57 87.16 80.6 82.1 83.2 95.15 96 96.59 93.6 94.3 93.5
11/03/2023 21:48:58 86.26 86.28 87.16 80.6 82.1 83.2 96.17 96.37 96.59 93.6 94.3 93.5
11/03/2023 21:48:59 82.97 85.4 87.16 80.6 82.1 83.2 96.41 96.41 96.59 93.6 94.3 93.5
11/03/2023 21:49:00 81.21 84.03 87.16 80.6 82.1 83.2 95.75 96.26 96.59 93.6 94.3 93.5
11/03/2023 21:49:01 82.14 83.07 87.16 80.6 82.1 83.2 95.8 96.19 96.59 93.6 94.4 93.5
11/03/2023 21:49:02 79.63 81.98 87.16 80.6 82.1 83.2 95.46 96.1 96.59 93.6 94.4 93.5
11/03/2023 21:49:03 81.83 82.06 87.16 80.6 82.1 83.2 94.49 95.84 96.59 93.6 94.4 93.5
11/03/2023 21:49:04 81.24 81.46 87.16 80.6 82.1 83.2 94.96 95.66 96.59 93.6 94.4 93.5
11/03/2023 21:49:05 81.11 82.07 87.16 80.6 82.1 83.2 94.61 95.43 96.59 93.6 94.4 93.5
11/03/2023 21:49:06 83.45 82.92 87.16 80.6 82.1 83.2 92.02 94.53 96.59 93.6 94.3 93.5
11/03/2023 21:49:07 81.32 83 87.16 80.6 82.1 83.2 95.48 95 96.59 93.6 94.3 93.5
11/03/2023 21:49:08 83.15 83.09 87.16 80.6 82.1 83.2 94.4 95.06 96.59 93.6 94.3 93.5
11/03/2023 21:49:09 79.86 82.99 87.16 80.6 82.1 83.2 94.32 95.04 96.59 93.6 94.3 93.5
11/03/2023 21:49:10 82.53 82.37 87.16 80.6 82.1 83.2 93.55 94.69 96.59 93.6 94.3 93.5
11/03/2023 21:49:11 81.75 82.93 87.16 80.6 82.1 83.2 94.64 95.03 96.59 93.6 94.3 93.5
11/03/2023 21:49:12 82.4 82.75 87.16 80.6 82.1 83.2 95.23 95.23 96.59 93.6 94.3 93.5
11/03/2023 21:49:13 77.56 81.85 87.16 80.6 82.1 83.2 93.12 94.92 96.59 93.6 94.3 93.5
11/03/2023 21:49:14 74.99 79.6 87.16 80.6 82.1 83.2 85.7 93.83 96.59 93.6 94.3 93.5
11/03/2023 21:49:15 73.91 77.08 87.16 80.6 82.1 83.2 84.38 90.48 96.41 93.6 94.3 93.5
11/03/2023 21:49:16 75.15 75.86 87.16 80.5 82.1 83.2 82.88 87.68 96.41 93.6 94.3 93.5
11/03/2023 21:49:17 77.26 76.85 87.16 80.5 82.1 83.2 83.02 85.41 96.41 93.6 94.3 93.5
11/03/2023 21:49:18 77.46 77.31 87.16 80.5 82.1 83.2 84.07 84.5 96.41 93.6 94.3 93.5
11/03/2023 21:49:19 78.78 78.45 87.16 80.5 82.1 83.2 84.46 84.5 96.41 93.6 94.3 93.5
11/03/2023 21:49:20 78.8 79.31 87.16 80.5 82.1 83.2 83.97 84.52 96.41 93.5 94.3 93.5
11/03/2023 21:49:21 82.79 82.24 87.16 80.6 82.1 83.2 85.42 85.54 96.41 93.5 94.3 93.5
11/03/2023 21:49:22 82.39 82.86 87.16 80.6 82.1 83.2 85.28 85.88 96.41 93.5 94.3 93.5
11/03/2023 21:49:23 79.61 82.03 87.16 80.6 82.1 83.2 84.04 85.29 96.41 93.5 94.2 93.5
11/03/2023 21:49:24 81.29 81.28 87.16 80.6 82.1 83.2 85.72 85.31 96.41 93.5 94.2 93.5
11/03/2023 21:49:25 79.66 81.21 87.13 80.6 82.1 83.2 84.6 85.37 96.41 93.5 94.2 93.5
11/03/2023 21:49:26 80.17 81.14 86.28 80.6 82.1 83.2 84.77 85.3 96.41 93.4 94.2 93.5
11/03/2023 21:49:27 79.48 80.15 86.28 80.6 82.1 83.2 83.98 84.87 96.41 93.4 94.2 93.5
11/03/2023 21:49:28 80.92 81.1 85.4 80.6 82.1 83.2 84.74 85.17 96.41 93.4 94.2 93.5
11/03/2023 21:49:29 80.66 80.74 84.03 80.6 82.1 83.2 85 85.06 96.26 93.4 94.2 93.5
11/03/2023 21:49:30 82 81.85 83.09 80.6 82 83.2 85.83 85.58 96.19 93.4 94.2 93.5
11/03/2023 21:49:31 84.01 83.54 83.54 80.6 82 83.2 87.45 87.11 96.1 93.4 94.2 93.5
11/03/2023 21:49:32 80.77 83.59 83.59 80.6 82 83.2 84.63 87.15 95.84 93.4 94.2 93.4
11/03/2023 21:49:33 81.24 82.03 83.59 80.6 82 83.2 85.57 85.96 95.66 93.4 94.2 93.4
11/03/2023 21:49:34 79.76 81.59 83.59 80.6 82 83.2 84.16 85.68 95.43 93.3 94.2 93.4
11/03/2023 21:49:35 79.26 80.62 83.59 80.6 82 83.2 84.14 85.1 95.23 93.3 94.2 93.4
11/03/2023 21:49:36 79.33 80.09 83.59 80.6 82 83.2 84.51 84.83 95.23 93.3 94.1 93.4
11/03/2023 21:49:37 84.06 83.7 83.7 80.6 82 83.2 86.78 86.29 95.23 93.3 94.1 93.4
11/03/2023 21:49:38 81.28 82.86 83.7 80.6 82 83.2 85.2 86.14 95.23 93.3 94.1 93.4
11/03/2023 21:49:39 83.12 83.07 83.7 80.7 82 83.2 86.09 86.33 95.23 93.3 94.1 93.4
11/03/2023 21:49:40 80.54 82.83 83.7 80.7 82 83.2 85.46 86.2 95.23 93.3 94.1 93.5
11/03/2023 21:49:41 81.6 81.72 83.7 80.7 82 83.2 85.39 85.85 95.23 93.2 94.1 93.5
11/03/2023 21:49:42 80.82 81.79 83.7 80.7 82 83.2 84.92 85.8 94.92 93.2 94.1 93.5
11/03/2023 21:49:43 79.63 81.43 83.7 80.7 82 83.2 84.56 85.15 93.83 93.2 94.1 93.5
11/03/2023 21:49:44 80.44 81.58 83.7 80.6 82 83.2 84.63 85.13 90.48 93.2 94.1 93.5
11/03/2023 21:49:45 79.9 80.2 83.7 80.6 82 83.2 84.62 84.95 87.68 93.2 94.1 93.5
11/03/2023 21:49:46 79.54 80.17 83.7 80.6 82 83.2 84.56 85.06 87.15 93.2 94.1 93.5
11/03/2023 21:49:47 78.96 79.95 83.7 80.6 82 83.2 84.16 85.01 87.15 93.1 94.1 93.5
11/03/2023 21:49:48 81.53 81.05 83.7 80.6 82 83.2 85.66 85.23 87.15 93.1 94.1 93.5
11/03/2023 21:49:49 77.76 81.05 83.7 80.6 82 83.2 82.81 85.3 87.15 93.1 94.1 93.5
11/03/2023 21:49:50 78.55 79.32 83.7 80.6 82 83.2 81.95 83.82 87.15 93.1 94.1 93.5
11/03/2023 21:49:51 78.31 79.01 83.7 80.6 82 83.2 91.55 91.11 91.11 93.1 94.1 93.5
11/03/2023 21:49:52 80.9 80.65 83.7 80.6 82 83.2 96.46 95.17 95.17 93.1 94.1 93.5
11/03/2023 21:49:53 81.18 81.26 83.7 80.6 82 83.2 90.82 94.67 95.17 93.1 94.1 93.5
11/03/2023 21:49:54 82.4 82.11 83.7 80.6 82 83.2 90.4 92.65 95.17 93.1 94.1 93.5
11/03/2023 21:49:55 79.69 82.01 83.7 80.6 82 83.2 96.64 95.62 95.62 93.1 94.1 93.5
11/03/2023 21:49:56 80.17 80.68 83.7 80.6 82 83.2 94.33 96.07 96.07 93.1 94.1 93.5
11/03/2023 21:49:57 81.55 81.22 83.7 80.6 82 83.2 90.7 94.39 96.07 93.1 94.1 93.5
11/03/2023 21:49:58 80.74 81.44 83.7 80.7 82 83.2 88.77 92.53 96.07 93.1 94.1 93.5
11/03/2023 21:49:59 79.51 80.81 83.7 80.6 82 83.2 98.95 97.92 97.92 93.1 94.1 93.5
11/03/2023 21:50:00 78.54 80.29 83.7 80.6 82 83.2 97.3 98.08 98.08 93.2 94.1 93.5
11/03/2023 21:50:01 79.01 79.29 83.7 80.6 82 83.2 96.62 97.99 98.08 93.2 94.1 93.5
11/03/2023 21:50:02 78 79.14 83.7 80.6 82 83.2 97.48 97.33 98.08 93.2 94.1 93.5
11/03/2023 21:50:03 78.4 78.65 83.7 80.6 82 83.2 96.53 97.38 98.08 93.3 94.1 93.5
11/03/2023 21:50:04 81.18 80.73 83.7 80.6 82 83.2 99.43 99.42 99.42 93.3 94.1 93.5
11/03/2023 21:50:05 80.25 80.85 83.7 80.6 82 83.2 96.22 98.95 99.42 93.3 94.1 93.5
11/03/2023 21:50:06 80 81.15 83.7 80.6 82 83.2 95.15 98.05 99.42 93.4 94.1 93.5
11/03/2023 21:50:07 79.03 79.91 83.07 80.6 82 83.2 97.82 97.49 99.42 93.4 94.1 93.5
11/03/2023 21:50:08 78.34 79.26 83.07 80.6 82 83.2 97.61 97.58 99.42 93.4 94.1 93.5
11/03/2023 21:50:09 78.3 79.02 82.83 80.6 82 83.2 96.2 97.55 99.42 93.5 94.1 93.5
11/03/2023 21:50:10 78.37 78.66 82.11 80.6 82 83.2 98.78 98.74 99.42 93.5 94.1 93.5
11/03/2023 21:50:11 79.31 79.57 82.11 80.6 82 83.2 98.17 98.69 99.42 93.5 94.1 93.5
11/03/2023 21:50:12 79.43 79.27 82.11 80.6 81.9 83.2 89.46 98.24 99.42 93.6 94.1 93.5
11/03/2023 21:50:13 79.66 79.85 82.11 80.6 81.9 83.2 95.9 96.49 99.42 93.6 94.2 93.5
11/03/2023 21:50:14 81.96 81.58 82.11 80.6 81.9 83.2 98.06 97.69 99.42 93.6 94.2 93.5
11/03/2023 21:50:15 78.44 81.13 82.11 80.6 81.9 83.2 96.5 97.76 99.42 93.6 94.2 93.5
11/03/2023 21:50:16 80 80.09 82.11 80.6 81.9 83.2 98.61 98.73 99.42 93.6 94.2 93.5
11/03/2023 21:50:17 81.32 81 82.11 80.6 81.9 83.2 96.3 98.3 99.42 93.6 94.2 93.5
11/03/2023 21:50:18 80.86 81.54 82.11 80.6 81.9 83.2 97.38 97.86 99.42 93.7 94.2 93.5
11/03/2023 21:50:19 79.32 80.72 82.11 80.6 81.9 83.2 98 97.93 99.42 93.7 94.2 93.5
11/03/2023 21:50:20 81.19 81.17 82.11 80.6 81.9 83.2 98.14 98.3 99.42 93.7 94.2 93.5
11/03/2023 21:50:21 79.18 80.92 82.11 80.7 81.9 83.2 98.36 98.47 99.42 93.7 94.2 93.5
11/03/2023 21:50:22 79.96 80.37 82.11 80.7 81.9 83.2 97.91 98.56 99.42 93.8 94.2 93.5
11/03/2023 21:50:23 78.53 79.9 82.11 80.6 81.9 83.2 96.72 98.11 99.42 93.8 94.2 93.5
11/03/2023 21:50:24 78.59 79.51 82.01 80.6 81.9 83.2 96.69 98.04 99.42 93.8 94.2 93.5
11/03/2023 21:50:25 78.4 78.77 81.58 80.6 81.9 83.2 97.91 97.67 99.42 93.8 94.2 93.5
11/03/2023 21:50:26 77.91 78.88 81.58 80.6 81.9 83.2 96.65 97.97 99.42 93.8 94.2 93.5
11/03/2023 21:50:27 60.09 78.07 81.58 80.6 81.9 83.2 71.77 96.64 99.42 93.8 94.2 93.5
11/03/2023 21:50:28 69.78 73.93 81.58 80.6 81.9 83.2 76.61 92.42 99.42 93.8 94.2 93.5
11/03/2023 21:50:29 67.83 72 81.58 80.6 81.9 83.2 74.49 88.38 99.42 93.7 94.2 93.5
11/03/2023 21:50:30 66.95 69.49 81.58 80.6 81.9 83.2 75.93 84.37 99.42 93.7 94.2 93.5
11/03/2023 21:50:31 73.19 72.75 81.58 80.5 81.9 83.2 78.32 81.2 99.42 93.7 94.2 93.5
11/03/2023 21:50:32 67.85 72.08 81.58 80.5 81.9 83.2 75.08 79.6 99.42 93.7 94.2 93.5
11/03/2023 21:50:33 64.37 69.59 81.58 80.5 81.9 83.2 71.99 77.09 99.42 93.7 94.2 93.5
11/03/2023 21:50:34 74.39 73.63 81.58 80.5 81.9 83.2 78.66 78.15 98.95 93.7 94.2 93.5
11/03/2023 21:50:35 76.69 76.7 81.58 80.5 81.9 83.2 80.61 80.36 98.74 93.6 94.2 93.5
11/03/2023 21:50:36 65.41 75.67 81.58 80.5 81.9 83.2 75.83 79.86 98.74 93.6 94.2 93.5
11/03/2023 21:50:37 73.89 74.45 81.58 80.5 81.9 83.2 77.5 78.52 98.74 93.6 94.2 93.5
11/03/2023 21:50:38 65.96 73.12 81.58 80.4 81.8 83.2 73.96 77.6 98.74 93.6 94.1 93.5
11/03/2023 21:50:39 70.26 71.54 81.58 80.4 81.8 83.2 75.56 76.28 98.74 93.6 94.1 93.5
11/03/2023 21:50:40 61.94 69.81 81.58 80.4 81.8 83.2 71.3 75.43 98.73 93.6 94.1 93.5
11/03/2023 21:50:41 64.3 66.54 81.58 80.4 81.8 83.2 71.26 73.35 98.73 93.6 94.1 93.5
11/03/2023 21:50:42 72.12 71.45 81.58 80.4 81.8 83.2 76.41 75.81 98.73 93.5 94.1 93.5
11/03/2023 21:50:43 67.2 71.43 81.58 80.4 81.8 83.2 73.96 75.83 98.73 93.5 94.1 93.5
11/03/2023 21:50:44 75.45 74.56 81.54 80.3 81.8 83.2 78.99 78.13 98.73 93.5 94.1 93.5
11/03/2023 21:50:45 72.95 74.15 81.54 80.3 81.8 83.2 77.17 78.04 98.73 93.5 94.1 93.5
11/03/2023 21:50:46 71.38 72.83 81.54 80.3 81.8 83.2 75.86 76.99 98.56 93.5 94.1 93.5
11/03/2023 21:50:47 69.29 72.92 81.54 80.3 81.8 83.2 75.52 76.87 98.56 93.5 94.1 93.5
11/03/2023 21:50:48 75.72 75.4 81.17 80.3 81.8 83.2 79.62 79.29 98.56 93.5 94.1 93.5
11/03/2023 21:50:49 64.46 73.78 81.17 80.3 81.8 83.2 72.36 78.1 98.56 93.4 94.1 93.4
11/03/2023 21:50:50 72.52 72.62 80.92 80.3 81.8 83.2 76.43 76.76 98.56 93.4 94.1 93.4
11/03/2023 21:50:51 75.92 74.99 80.37 80.3 81.8 83.2 78.02 77.48 98.56 93.4 94.1 93.4
11/03/2023 21:50:52 72.84 75.29 79.9 80.2 81.7 83.2 76.88 78.01 98.11 93.4 94.1 93.4
11/03/2023 21:50:53 74.07 74.61 79.51 80.2 81.7 83.2 81.88 81.41 98.04 93.4 94.1 93.4
11/03/2023 21:50:54 74.49 75.81 78.88 80.2 81.7 83.2 78.37 81.37 97.97 93.4 94.1 93.4
11/03/2023 21:50:55 65.28 73.26 78.88 80.2 81.7 83.2 73.57 78.88 97.97 93.3 94.1 93.4
11/03/2023 21:50:56 75.42 74.81 78.07 80.2 81.7 83.2 79.09 78.96 96.64 93.3 94.1 93.4
11/03/2023 21:50:57 69.91 73.39 76.7 80.2 81.7 83.2 76.24 77.82 92.42 93.3 94 93.4
11/03/2023 21:50:58 79.64 79.31 79.31 80.2 81.7 83.2 82.33 82.12 88.38 93.3 94 93.4
11/03/2023 21:50:59 74.61 79.16 79.31 80.2 81.7 83.2 78.07 81.97 84.37 93.3 94 93.4
11/03/2023 21:51:00 68.42 77.01 79.31 80.2 81.7 83.2 72.56 80 82.12 93.3 94 93.4
11/03/2023 21:51:01 70.31 74.36 79.31 80.2 81.7 83.2 73.83 77.26 82.12 93.3 94 93.4
11/03/2023 21:51:02 72.96 73.58 79.31 80.2 81.7 83.2 76.59 76.95 82.12 93.2 94 93.4
11/03/2023 21:51:03 71.82 73.49 79.31 80.2 81.7 83.2 76.58 77.22 82.12 93.2 94 93.4
11/03/2023 21:51:04 78.31 77.45 79.31 80.2 81.7 83.2 81.24 80.5 82.12 93.2 94 93.4
11/03/2023 21:51:05 72.04 76.72 79.31 80.2 81.7 83.2 77.23 79.8 82.12 93.2 94 93.4
11/03/2023 21:51:06 72.71 74.55 79.31 80.2 81.7 83.2 77.52 78.55 82.12 93.2 94 93.4
11/03/2023 21:51:07 70.84 74.48 79.31 80.1 81.6 83.2 75.34 78.63 82.12 93.2 94 93.4
11/03/2023 21:51:08 71.06 72.65 79.31 80.1 81.6 83.2 76.84 77.35 82.12 93.2 94 93.4
11/03/2023 21:51:09 76.9 75.86 79.31 80.1 81.6 83.2 95.38 94.1 94.1 93.2 94 93.4
11/03/2023 21:51:10 77.98 77.64 79.31 80.1 81.6 83.2 97.84 96.98 96.98 93.2 94 93.4
11/03/2023 21:51:11 79.33 78.85 79.31 80.1 81.6 83.2 95.94 97.52 97.52 93.2 94 93.4
11/03/2023 21:51:12 80.03 79.64 79.64 80.1 81.6 83.2 88.25 96.06 97.52 93.2 94 93.4
11/03/2023 21:51:13 78.16 79.58 79.64 80.1 81.6 83.2 93.18 94.21 97.52 93.2 94 93.4
11/03/2023 21:51:14 77.25 79.19 79.64 80.1 81.6 83.2 86.02 93.28 97.52 93.2 94 93.4
11/03/2023 21:51:15 79.39 79.1 79.64 80.1 81.6 83.2 83.77 90.12 97.52 93.2 93.9 93.4
11/03/2023 21:51:16 81.46 81.15 81.15 80.1 81.6 83.2 82.56 87.3 97.52 93.1 93.9 93.4
11/03/2023 21:51:17 74.31 80.95 81.15 80.1 81.6 83.2 76.83 85.04 97.52 93.1 93.9 93.4
11/03/2023 21:51:18 78.5 78.7 81.15 80.1 81.5 83.2 97.47 96.33 97.52 93.1 93.9 93.4
11/03/2023 21:51:19 79.5 79.26 81.15 80.1 81.5 83.2 99.63 99.07 99.07 93.2 93.9 93.4
11/03/2023 21:51:20 78.58 79.39 81.15 80.1 81.5 83.2 96.67 98.5 99.07 93.2 93.9 93.4
11/03/2023 21:51:21 79.22 79.2 81.15 80.1 81.5 83.2 98.15 98.17 99.07 93.2 93.9 93.4
11/03/2023 21:51:22 77.93 79.22 81.15 80.1 81.5 83.2 97.59 98.16 99.07 93.3 93.9 93.4
11/03/2023 21:51:23 79.13 79.13 81.15 80.1 81.5 83.2 98.19 98.21 99.07 93.3 94 93.4
11/03/2023 21:51:24 78.63 79.42 81.15 80.1 81.5 83.2 97.91 98.4 99.07 93.3 94 93.4
11/03/2023 21:51:25 79.74 79.64 81.15 80.1 81.5 83.2 98.52 98.88 99.07 93.3 94 93.4
11/03/2023 21:51:26 79.31 79.58 81.15 80.1 81.5 83.1 97.42 98.48 99.07 93.4 94 93.4
11/03/2023 21:51:27 92.87 91.69 91.69 80.3 81.5 83.2 98.98 99.01 99.07 93.4 94 93.4
11/03/2023 21:51:28 79.81 91.51 91.69 80.3 81.5 83.2 98.85 99.22 99.22 93.4 94 93.4
11/03/2023 21:51:29 79.99 87.71 91.69 80.3 81.5 83.2 98.85 99.18 99.22 93.4 94 93.4
11/03/2023 21:51:30 79.89 84.57 91.69 80.3 81.5 83.2 97.19 99.08 99.22 93.5 94 93.4
11/03/2023 21:51:31 79.59 82.23 91.69 80.4 81.5 83.2 99.11 99.31 99.31 93.5 94 93.4
11/03/2023 21:51:32 78.35 80.77 91.69 80.4 81.5 83.2 87.92 98.89 99.31 93.5 94 93.4
11/03/2023 21:51:33 83.99 83.8 91.69 80.4 81.5 83.2 92.16 95.2 99.31 93.5 94 93.4
11/03/2023 21:51:34 84.7 85.89 91.69 80.4 81.5 83.2 98.53 97.4 99.31 93.6 94 93.4
11/03/2023 21:51:35 77.66 83.6 91.69 80.4 81.5 83.2 97.49 97.74 99.31 93.6 94 93.4
11/03/2023 21:51:36 78.78 80.89 91.69 80.4 81.5 83.2 95.87 97.71 99.31 93.6 94 93.4
11/03/2023 21:51:37 80.88 80.71 91.69 80.4 81.5 83.2 98.95 98.94 99.31 93.7 94 93.4
11/03/2023 21:51:38 80.54 81.06 91.69 80.4 81.4 83.2 97.27 98.61 99.31 93.7 94 93.4
11/03/2023 21:51:39 78.2 80.61 91.69 80.4 81.4 83.2 97.94 98.38 99.31 93.7 94 93.4
11/03/2023 21:51:40 80.17 80.12 91.69 80.4 81.4 83.2 97.97 98.29 99.31 93.8 94.1 93.4
11/03/2023 21:51:41 77.97 79.76 91.69 80.4 81.4 83.2 98.3 98.36 99.31 93.8 94.1 93.4
11/03/2023 21:51:42 79.17 79.19 91.69 80.4 81.4 83.2 96.28 98.11 99.31 93.8 94.1 93.4
11/03/2023 21:51:43 79.58 79.57 91.69 80.4 81.4 83.2 98.68 98.76 99.31 93.9 94.1 93.4
11/03/2023 21:51:44 78.98 79.71 91.69 80.4 81.4 83.2 97.47 98.66 99.31 93.9 94.1 93.4
11/03/2023 21:51:45 79.08 79.27 91.69 80.4 81.4 83.2 97.58 98.15 99.31 93.9 94.1 93.4
11/03/2023 21:51:46 77.88 79.35 91.69 80.4 81.4 83.2 96.25 98.07 99.31 94 94.1 93.4
11/03/2023 21:51:47 79.72 79.44 91.69 80.4 81.4 83.2 88.1 96.38 99.31 94 94.1 93.4
11/03/2023 21:51:48 77.96 79.44 91.69 80.4 81.4 83.2 87.21 93.14 99.31 94 94.1 93.4
11/03/2023 21:51:49 80.14 79.85 91.69 80.4 81.4 83.2 84.95 90.39 99.31 93.9 94.1 93.4
11/03/2023 21:51:50 78.97 79.68 91.69 80.4 81.3 83.2 84.6 87.78 99.31 93.9 94.1 93.4
11/03/2023 21:51:51 78.8 79.39 91.69 80.4 81.3 83.2 84.5 86.11 99.31 93.9 94.1 93.4
11/03/2023 21:51:52 79.57 79.72 91.69 80.4 81.3 83.1 84.46 85.22 99.31 93.9 94.1 93.4
11/03/2023 21:51:53 79.11 80.34 91.69 80.4 81.3 83.1 83.97 85.12 99.31 93.9 94.1 93.4
11/03/2023 21:51:54 77.13 79.04 91.69 80.4 81.3 83.1 80.91 84.33 99.31 93.9 94.1 93.4
11/03/2023 21:51:55 77.67 78.32 91.69 80.4 81.3 83.1 81.26 82.79 99.31 93.9 94.1 93.4
11/03/2023 21:51:56 76.26 77.85 91.69 80.4 81.3 83.1 97.28 95.42 99.31 93.9 94.1 93.4
11/03/2023 21:51:57 79.14 78.61 91.51 80.4 81.3 83.1 91.6 95.43 99.31 94 94 93.4
11/03/2023 21:51:58 81.25 80.41 87.71 80.4 81.3 83.1 84.02 93.1 99.31 94 94 93.4
11/03/2023 21:51:59 79.17 80.27 85.89 80.4 81.3 83.1 89.79 90.62 99.31 93.9 94 93.4
11/03/2023 21:52:00 78.83 80.58 85.89 80.4 81.3 83.1 97.5 95.93 99.31 94 94 93.5
11/03/2023 21:52:01 79.8 79.78 85.89 80.4 81.3 83.1 88.19 95.52 98.94 94 94 93.5
11/03/2023 21:52:02 78.51 79.95 85.89 80.4 81.2 83.1 81.79 92.29 98.94 94 94 93.5
11/03/2023 21:52:03 77.63 79.3 85.89 80.4 81.2 83.1 93.67 93.07 98.94 94 94 93.5
11/03/2023 21:52:04 83.63 81.95 83.6 80.4 81.2 83.1 97.64 96.22 98.94 94 94 93.5
11/03/2023 21:52:05 90.57 89.48 89.48 80.5 81.3 83.1 99.05 98.46 98.94 94 94 93.5
11/03/2023 21:52:06 81.07 89.35 89.48 80.5 81.3 83.1 97.3 98.51 98.94 94 94 93.5
11/03/2023 21:52:07 79.23 86.01 89.48 80.5 81.3 83.1 98.17 98.58 98.76 94.1 94 93.5
11/03/2023 21:52:08 79.14 83.12 89.48 80.5 81.3 83.1 98.07 98.65 98.76 94.1 94 93.5
11/03/2023 21:52:09 80.52 81.05 89.48 80.5 81.2 83.1 97.13 98.38 98.76 94.1 94.1 93.5
11/03/2023 21:52:10 80.12 80.93 89.48 80.5 81.2 83.1 97.2 98.12 98.76 94.1 94.1 93.5
11/03/2023 21:52:11 78.26 80.33 89.48 80.5 81.2 83.1 96.56 97.13 98.76 94.1 94.1 93.5
11/03/2023 21:52:12 78.56 79.34 89.48 80.5 81.2 83.1 96.28 97.23 98.76 94.1 94.1 93.5
11/03/2023 21:52:13 80.7 80.34 89.48 80.5 81.2 83.1 98.73 98.59 98.66 94.2 94.1 93.5
11/03/2023 21:52:14 78.13 79.98 89.48 80.5 81.2 83.1 96.44 98.22 98.65 94.2 94.1 93.5
11/03/2023 21:52:15 78.92 79.15 89.48 80.5 81.2 83.1 97.27 97.88 98.65 94.2 94.1 93.5
11/03/2023 21:52:16 79.73 79.68 89.48 80.5 81.2 83.1 95.08 97.67 98.65 94.2 94.1 93.5
11/03/2023 21:52:17 79.14 79.7 89.48 80.5 81.2 83.1 88.24 95.45 98.65 94.2 94.1 93.5
11/03/2023 21:52:18 78.48 79.32 89.48 80.5 81.2 83.1 97.54 96.32 98.65 94.2 94.1 93.5
11/03/2023 21:52:19 79.31 79.24 89.48 80.5 81.2 83.1 97.57 97.55 98.65 94.2 94.1 93.5
11/03/2023 21:52:20 80.34 80.24 89.48 80.5 81.2 83.1 96.2 97.22 98.65 94.2 94.1 93.5
11/03/2023 21:52:21 78.99 80.25 89.48 80.5 81.1 83.1 97.12 97.62 98.65 94.2 94.1 93.5
11/03/2023 21:52:22 78.27 79.46 89.48 80.5 81.1 83.1 96.48 97.51 98.65 94.2 94.1 93.5
11/03/2023 21:52:23 78.09 78.93 89.48 80.5 81.1 83.1 97.28 97.17 98.65 94.2 94.1 93.5
11/03/2023 21:52:24 79.64 79.49 89.48 80.5 81.1 83.1 96.52 97.26 98.65 94.2 94.1 93.5
11/03/2023 21:52:25 78.29 79.27 89.48 80.5 81.1 83.1 98.68 98.72 98.72 94.3 94.1 93.5
11/03/2023 21:52:26 80.16 79.99 89.48 80.5 81.1 83.1 97.76 98.8 98.8 94.3 94.1 93.5
11/03/2023 21:52:27 89.38 89.01 89.48 80.6 81.1 83.1 97.28 98.31 98.8 94.3 94.1 93.5
11/03/2023 21:52:28 84.76 88.76 89.48 80.6 81.1 83.1 97.03 98.2 98.8 94.3 94.1 93.5
11/03/2023 21:52:29 77.81 86.48 89.48 80.6 81.1 83.1 97.76 97.76 98.8 94.3 94.1 93.5
11/03/2023 21:52:30 82.66 84.29 89.48 80.6 81.1 83.1 96.85 97.72 98.8 94.3 94.1 93.5
11/03/2023 21:52:31 81.2 82.27 89.48 80.6 81.1 83.1 91.04 97.3 98.8 94.3 94.1 93.5
11/03/2023 21:52:32 80.78 81.9 89.48 80.6 81.1 83.1 88.03 94.28 98.8 94.3 94.1 93.5
11/03/2023 21:52:33 78.51 81.33 89.48 80.6 81.1 83.1 93.91 94.35 98.8 94.3 94.1 93.5
11/03/2023 21:52:34 81.8 81.29 89.48 80.6 81.1 83.1 90.21 92.43 98.8 94.3 94.1 93.5
11/03/2023 21:52:35 82.03 81.95 89.35 80.6 81.1 83.1 91.91 91.73 98.8 94.3 94.1 93.5
11/03/2023 21:52:36 84.01 83.29 89.01 80.6 81.1 83.1 93.59 93.67 98.8 94.3 94.1 93.5
11/03/2023 21:52:37 81.5 83.59 89.01 80.5 81.1 83.1 89.76 93.38 98.8 94.3 94.1 93.5
11/03/2023 21:52:38 80.56 82.13 89.01 80.5 81.1 83.1 100.59 99.36 99.36 94.3 94.1 93.5
11/03/2023 21:52:39 91.29 90.28 90.28 80.7 81.1 83.1 99.01 99.64 99.64 94.4 94.1 93.5
11/03/2023 21:52:40 79.2 88.84 90.28 80.7 81.1 83.1 97.24 98.94 99.64 94.4 94.1 93.5
11/03/2023 21:52:41 79.36 85.31 90.28 80.7 81.1 83.1 98.1 98.37 99.64 94.4 94.1 93.5
11/03/2023 21:52:42 78.48 82.56 90.28 80.7 81.1 83.1 96.27 97.93 99.64 94.5 94.1 93.5
11/03/2023 21:52:43 79.01 80.53 90.28 80.7 81.1 83.1 97.46 97.68 99.64 94.5 94.1 93.5
11/03/2023 21:52:44 78.2 79.56 90.28 80.7 81.1 83.1 95.29 97.42 99.64 94.5 94.1 93.5
11/03/2023 21:52:45 78.97 79.14 90.28 80.7 81.1 83.1 97.46 97.4 99.64 94.5 94.1 93.5
11/03/2023 21:52:46 79.41 79.44 90.28 80.7 81.1 83.1 95.3 97.06 99.64 94.6 94.1 93.5
11/03/2023 21:52:47 79.48 79.87 90.28 80.7 81.1 83.1 97.97 97.39 99.64 94.6 94.1 93.6
11/03/2023 21:52:48 79.24 79.47 90.28 80.7 81.1 83.1 95.98 97.47 99.64 94.6 94.1 93.6
11/03/2023 21:52:49 80.07 80.13 90.28 80.7 81.1 83.1 98.6 98.54 99.64 94.6 94.1 93.6
11/03/2023 21:52:50 79.74 80.06 90.28 80.7 81.1 83.1 97.71 98.67 99.64 94.6 94.2 93.6
11/03/2023 21:52:51 81.07 81.05 90.28 80.7 81.1 83.1 95.03 98.28 99.64 94.6 94.2 93.6
11/03/2023 21:52:52 80.25 80.5 90.28 80.7 81.1 83.1 89.11 96.11 99.64 94.6 94.2 93.6
11/03/2023 21:52:53 79.4 80.66 90.28 80.7 81.1 83.1 96.03 95.59 99.64 94.6 94.2 93.6
11/03/2023 21:52:54 79.44 80.26 90.28 80.7 81.1 83.1 96.57 96.33 99.64 94.6 94.2 93.6
11/03/2023 21:52:55 78.92 79.32 90.28 80.7 81.1 83.1 97.77 97.61 99.64 94.7 94.2 93.6
11/03/2023 21:52:56 79.35 79.89 90.28 80.7 81.1 83.1 96.97 97.96 99.64 94.7 94.2 93.6
11/03/2023 21:52:57 78.41 79.12 90.28 80.7 81.1 83.1 96.88 97.54 99.64 94.7 94.2 93.6
11/03/2023 21:52:58 79.69 79.59 90.28 80.7 81.1 83.1 96.53 97.5 99.64 94.7 94.2 93.6
11/03/2023 21:52:59 79.33 79.49 90.28 80.7 81.1 83.1 97.88 97.55 99.64 94.7 94.2 93.6
11/03/2023 21:53:00 77.74 79.47 90.28 80.7 81.1 83.1 97.43 97.63 99.64 94.7 94.2 93.6
11/03/2023 21:53:01 79.56 79.46 90.28 80.7 81.1 83.1 98.84 98.89 99.64 94.7 94.2 93.6
11/03/2023 21:53:02 77.89 79.36 90.28 80.7 81.1 83.1 97.44 98.76 99.64 94.7 94.2 93.6
11/03/2023 21:53:03 79.7 79.47 90.28 80.7 81.1 83.1 97.3 98.22 99.64 94.7 94.2 93.6
11/03/2023 21:53:04 78.32 79.59 90.28 80.7 81.1 83.1 96.31 97.85 99.64 94.8 94.2 93.6
11/03/2023 21:53:05 80.03 79.84 90.28 80.7 81.1 83.1 97.77 97.75 99.64 94.8 94.2 93.6
11/03/2023 21:53:06 78.52 79.45 90.28 80.7 81.1 83 93.26 97.68 99.64 94.8 94.2 93.6
11/03/2023 21:53:07 80.79 80.29 90.28 80.7 81.1 83 88.15 94.73 99.64 94.7 94.2 93.6
11/03/2023 21:53:08 79.79 80.45 90.28 80.7 81.1 83 95.16 94.51 99.64 94.7 94.3 93.6
11/03/2023 21:53:09 79.73 80.39 88.84 80.6 81.1 83 95.85 95.74 98.94 94.7 94.3 93.6
11/03/2023 21:53:10 79.9 80.34 85.31 80.6 81.1 83 95.97 96.25 98.89 94.7 94.3 93.6
11/03/2023 21:53:11 78.82 79.77 82.56 80.6 81.1 83 96.16 96.17 98.89 94.8 94.3 93.6
11/03/2023 21:53:12 79.46 79.64 81.05 80.6 81.1 83 96.1 96.3 98.89 94.8 94.3 93.6
11/03/2023 21:53:13 78.44 79.65 81.05 80.6 81.1 83 96.75 96.91 98.89 94.8 94.3 93.6
11/03/2023 21:53:14 76.08 78.84 81.05 80.6 81.1 83 95.98 96.84 98.89 94.8 94.3 93.6
11/03/2023 21:53:15 76.23 77.75 81.05 80.6 81.1 83 95.63 96.79 98.89 94.8 94.3 93.6
11/03/2023 21:53:16 75.65 76.91 81.05 80.6 81.1 83 95.39 96.26 98.89 94.8 94.3 93.6
11/03/2023 21:53:17 77.35 76.99 81.05 80.6 81.1 83 95.94 96.16 98.89 94.8 94.3 93.6
11/03/2023 21:53:18 79.98 79.43 81.05 80.6 81.1 83 96.03 96.11 98.89 94.8 94.3 93.6
11/03/2023 21:53:19 80.69 80.39 81.05 80.6 81.1 83 96.5 96.72 98.89 94.8 94.3 93.6
11/03/2023 21:53:20 77.19 80.35 81.05 80.6 81.1 83 95.54 96.4 98.89 94.8 94.3 93.6
11/03/2023 21:53:21 78.97 79.2 80.66 80.6 81.1 83 95.93 96.61 98.89 94.8 94.3 93.6
11/03/2023 21:53:22 75.78 78.52 80.66 80.6 81 83 92.68 95.9 98.89 94.8 94.3 93.6
11/03/2023 21:53:23 83.69 82.63 82.63 80.6 81 83 90.23 93.87 98.89 94.8 94.3 93.6
11/03/2023 21:53:24 82.29 82.91 82.91 80.6 81 83 90.4 91.8 98.89 94.8 94.3 93.6
11/03/2023 21:53:25 88.03 86.5 86.5 80.7 81.1 83 91.62 92 98.89 94.8 94.3 93.6
11/03/2023 21:53:26 87.87 87.35 87.35 80.7 81.1 83 93.1 92.66 98.89 94.8 94.3 93.6
11/03/2023 21:53:27 90.52 89.99 89.99 80.8 81.1 83 92.59 93 98.89 94.8 94.3 93.6
11/03/2023 21:53:28 87.91 89.28 89.99 80.9 81.1 83 92.97 93.06 98.89 94.8 94.3 93.6
11/03/2023 21:53:29 84.78 88.75 89.99 80.9 81.1 83 92.5 93 98.89 94.9 94.3 93.6
11/03/2023 21:53:30 86.19 87.7 89.99 80.9 81.1 83 93.8 94.28 98.89 94.8 94.4 93.6
11/03/2023 21:53:31 83.26 85.98 89.99 81 81.1 83 88.33 93.14 98.76 94.8 94.3 93.6
11/03/2023 21:53:32 88.15 87.73 89.99 81 81.1 83 92.84 92.57 98.22 94.8 94.3 93.6
11/03/2023 21:53:33 85.92 87.8 89.99 81.1 81.1 83 91.98 92.76 97.85 94.8 94.3 93.6
11/03/2023 21:53:34 83.34 86.56 89.99 81.1 81.1 83 89.51 92.29 97.75 94.8 94.3 93.6
11/03/2023 21:53:35 82.75 85.14 89.99 81.1 81.1 83 87.62 90.59 97.68 94.8 94.3 93.6
11/03/2023 21:53:36 81.54 83.79 89.99 81.1 81.1 83 94.73 93.89 96.91 94.8 94.3 93.6
11/03/2023 21:53:37 87.59 87.2 89.99 81.2 81.2 83 95.88 95.61 96.91 94.8 94.3 93.6
11/03/2023 21:53:38 81.76 86.82 89.99 81.2 81.2 83 94.44 95.56 96.91 94.8 94.3 93.6
11/03/2023 21:53:39 85.74 85.55 89.99 81.2 81.2 83 95.87 95.64 96.91 94.8 94.3 93.6
11/03/2023 21:53:40 84.34 85.55 89.99 81.2 81.2 83 95.5 95.88 96.91 94.8 94.3 93.6
11/03/2023 21:53:41 86.82 87.14 89.99 81.2 81.2 83 95.5 95.91 96.91 94.8 94.3 93.6
11/03/2023 21:53:42 83.14 85.71 89.99 81.2 81.2 83 94.68 95.63 96.91 94.8 94.3 93.6
11/03/2023 21:53:43 86.08 86.33 89.99 81.3 81.2 83 95.38 95.7 96.84 94.8 94.3 93.6
11/03/2023 21:53:44 83.7 85.12 89.99 81.3 81.1 83 95.69 96.25 96.79 94.8 94.3 93.6
11/03/2023 21:53:45 85.45 86.15 89.99 81.3 81.1 83 94.3 95.61 96.72 94.8 94.3 93.6
11/03/2023 21:53:46 83.49 84.36 89.99 81.3 81.2 83 95.11 95.1 96.72 94.8 94.3 93.6
11/03/2023 21:53:47 94.39 93.6 93.6 81.5 81.2 83 98.86 98.24 98.24 94.8 94.3 93.6
11/03/2023 21:53:48 89.23 93.96 93.96 81.6 81.3 83 97.29 98.63 98.63 94.8 94.3 93.6
11/03/2023 21:53:49 84.34 90.99 93.96 81.6 81.3 83 94.37 97.43 98.63 94.8 94.3 93.6
11/03/2023 21:53:50 83.66 88.13 93.96 81.6 81.3 83 94.48 95.81 98.63 94.8 94.3 93.6
11/03/2023 21:53:51 80.9 86.12 93.96 81.6 81.3 83 94.4 95.88 98.63 94.8 94.3 93.6
11/03/2023 21:53:52 82.24 84.13 93.96 81.6 81.3 83 86.08 94.13 98.63 94.8 94.3 93.6
11/03/2023 21:53:53 80.18 82.55 93.96 81.6 81.3 83 93.85 93.3 98.63 94.8 94.3 93.6
11/03/2023 21:53:54 82.41 82.53 93.96 81.6 81.3 83 96.93 95.99 98.63 94.8 94.3 93.6
11/03/2023 21:53:55 82.29 82.66 93.96 81.5 81.2 83 95.08 96.44 98.63 94.8 94.3 93.6
11/03/2023 21:53:56 82.9 83.45 93.96 81.5 81.2 83 96.01 96.03 98.63 94.8 94.3 93.6
11/03/2023 21:53:57 81.93 82.92 93.96 81.5 81.2 83 96.51 96.7 98.63 94.8 94.3 93.6
11/03/2023 21:53:58 81.01 82.3 93.96 81.5 81.2 83 95.51 96.7 98.63 94.8 94.3 93.6
11/03/2023 21:53:59 81.48 81.59 93.96 81.5 81.2 83 93.94 96.26 98.63 94.8 94.3 93.6
11/03/2023 21:54:00 83.28 83.27 93.96 81.5 81.2 83 93.84 95.11 98.63 94.8 94.3 93.6
11/03/2023 21:54:01 80.8 82.38 93.96 81.5 81.2 83 93.94 94.67 98.63 94.8 94.3 93.6
11/03/2023 21:54:02 81.29 81.81 93.96 81.5 81.2 83 94.11 94.69 98.63 94.7 94.3 93.6
11/03/2023 21:54:03 80.94 81.49 93.96 81.5 81.2 83 95.55 95.39 98.63 94.7 94.3 93.6
11/03/2023 21:54:04 81.84 81.79 93.96 81.5 81.2 83 95.05 95.71 98.63 94.8 94.3 93.6
11/03/2023 21:54:05 80.18 81.51 93.96 81.5 81.2 83 94.54 95.07 98.63 94.7 94.3 93.6
11/03/2023 21:54:06 80.69 80.94 93.96 81.5 81.2 83 94.3 94.86 98.63 94.8 94.3 93.6
11/03/2023 21:54:07 81.71 81.8 93.96 81.5 81.2 83 96.45 96.33 98.63 94.8 94.3 93.6
11/03/2023 21:54:08 81.14 81.87 93.96 81.5 81.2 83 94.71 96.04 98.63 94.8 94.3 93.7
11/03/2023 21:54:09 81.44 81.6 93.96 81.5 81.2 83 94.67 95.34 98.63 94.8 94.3 93.7
11/03/2023 21:54:10 82.51 82.6 93.96 81.5 81.2 83 94.51 95.01 98.63 94.8 94.3 93.7
11/03/2023 21:54:11 82.75 82.94 93.96 81.5 81.2 83 96.47 96.29 98.63 94.8 94.3 93.7
11/03/2023 21:54:12 80.84 82.66 93.96 81.5 81.2 83 93.96 95.93 98.63 94.8 94.3 93.7
11/03/2023 21:54:13 81.31 81.73 93.96 81.5 81.2 83 94.18 94.91 98.63 94.8 94.3 93.7
11/03/2023 21:54:14 81.37 81.73 93.96 81.5 81.2 83 93.58 94.65 98.63 94.8 94.3 93.7
11/03/2023 21:54:15 83.24 82.7 93.96 81.5 81.2 83 96.27 95.76 98.63 94.8 94.3 93.7
11/03/2023 21:54:16 80.45 82.56 93.96 81.5 81.2 83 93.34 96.02 98.63 94.8 94.3 93.7
11/03/2023 21:54:17 80.86 81.29 93.96 81.5 81.2 83 93.29 94.25 98.63 94.8 94.3 93.7
11/03/2023 21:54:18 83.16 82.9 90.99 81.5 81.2 83 89.97 93.73 97.43 94.8 94.3 93.7
11/03/2023 21:54:19 81.36 83.04 88.13 81.6 81.2 83 90.26 92.05 96.7 94.8 94.3 93.7
11/03/2023 21:54:20 80.85 82.15 86.12 81.6 81.2 83 94.09 93.69 96.7 94.8 94.3 93.7
11/03/2023 21:54:21 80.96 81.42 84.13 81.6 81.2 83 94.63 94.49 96.7 94.8 94.3 93.7
11/03/2023 21:54:22 84.62 83.96 83.96 81.6 81.2 83 96.73 95.93 96.7 94.9 94.3 93.7
11/03/2023 21:54:23 80.43 83.92 83.96 81.6 81.2 83 94.8 96 96.7 94.9 94.3 93.7
11/03/2023 21:54:24 80.93 82.1 83.96 81.6 81.2 83 94.13 95.29 96.7 94.9 94.3 93.7
11/03/2023 21:54:25 79.97 81.65 83.96 81.6 81.2 83 94.63 95.18 96.7 94.9 94.3 93.7
11/03/2023 21:54:26 82.69 82.33 83.96 81.6 81.2 83 96.45 96.04 96.7 94.9 94.3 93.7
11/03/2023 21:54:27 80.71 82.31 83.96 81.6 81.2 83 94.41 95.73 96.7 94.9 94.3 93.7
11/03/2023 21:54:28 81.76 81.9 83.96 81.6 81.2 83 94.31 95.17 96.33 94.9 94.3 93.7
11/03/2023 21:54:29 80.5 81.82 83.96 81.6 81.2 83 94.48 94.92 96.33 95 94.3 93.7
11/03/2023 21:54:30 81.21 81.59 83.96 81.6 81.2 83 95.6 95.51 96.33 95 94.3 93.7
11/03/2023 21:54:31 82.6 82.61 83.96 81.6 81.2 83 94.89 95.4 96.33 95 94.3 93.7
11/03/2023 21:54:32 81.23 82.4 83.96 81.6 81.2 83 95.53 96 96.33 95 94.3 93.7
11/03/2023 21:54:33 80.36 81.75 83.96 81.6 81.2 83 96.12 96.66 96.66 95 94.3 93.7
11/03/2023 21:54:34 82.68 82.29 83.96 81.6 81.2 83 96.84 97.06 97.06 95 94.3 93.7
11/03/2023 21:54:35 81.21 81.87 83.96 81.6 81.2 83 87.85 96.87 97.06 95 94.3 93.7
11/03/2023 21:54:36 80.68 81.66 83.96 81.6 81.2 83 90.34 93.36 97.06 95 94.2 93.7
11/03/2023 21:54:37 83.24 82.57 83.96 81.6 81.2 83 87.94 91.78 97.06 95 94.2 93.7
11/03/2023 21:54:38 81.09 82.46 83.96 81.6 81.2 83 91.71 91.09 97.06 95 94.2 93.7
11/03/2023 21:54:39 82.98 82.53 83.96 81.6 81.2 83 88.94 91.08 97.06 95 94.2 93.7
11/03/2023 21:54:40 90.62 89.29 89.29 81.7 81.3 83 95.68 94.58 97.06 95.1 94.2 93.7
11/03/2023 21:54:41 81.62 88.69 89.29 81.7 81.3 83 92.2 94.12 97.06 95.1 94.2 93.7
11/03/2023 21:54:42 83.95 85.69 89.29 81.7 81.3 83 93.9 94.09 97.06 95.1 94.2 93.7
11/03/2023 21:54:43 83.42 85.23 89.29 81.7 81.3 83 90.54 93.88 97.06 95.1 94.2 93.7
11/03/2023 21:54:44 83.07 83.89 89.29 81.7 81.3 83 91.23 92.16 97.06 95.1 94.2 93.7
11/03/2023 21:54:45 84.03 84.06 89.29 81.7 81.3 83 91.9 92.08 97.06 95.1 94.3 93.7
11/03/2023 21:54:46 81.69 83.66 89.29 81.7 81.3 83 89.14 92.15 97.06 95.1 94.3 93.7
11/03/2023 21:54:47 80.61 82.68 89.29 81.7 81.3 83 87.76 90.32 97.06 95.1 94.3 93.7
11/03/2023 21:54:48 80.26 81.75 89.29 81.7 81.3 83 94.87 93.74 97.06 95.1 94.3 93.7
11/03/2023 21:54:49 80.06 80.7 89.29 81.7 81.3 83 95.09 95.02 97.06 95.1 94.3 93.7
11/03/2023 21:54:50 80.16 80.94 89.29 81.7 81.3 83 94.54 95.03 97.06 95.1 94.3 93.7
11/03/2023 21:54:51 81.25 81.26 89.29 81.7 81.3 83 95.18 95.36 97.06 95.1 94.3 93.7
11/03/2023 21:54:52 79.95 81.01 89.29 81.7 81.3 83 95.15 95.59 97.06 95.1 94.3 93.7
11/03/2023 21:54:53 80.24 80.82 89.29 81.7 81.3 83 95.02 95.71 97.06 95.1 94.3 93.7
11/03/2023 21:54:54 80.55 80.8 89.29 81.7 81.3 83 94.05 94.98 97.06 95.2 94.3 93.7
11/03/2023 21:54:55 82.07 81.9 89.29 81.7 81.3 83 94.7 95.08 97.06 95.1 94.3 93.7
11/03/2023 21:54:56 81.59 81.64 89.29 81.7 81.3 83 94.86 95.18 97.06 95.1 94.3 93.7
11/03/2023 21:54:57 80.8 81.47 89.29 81.7 81.3 83 95.24 95.53 97.06 95.2 94.3 93.7
11/03/2023 21:54:58 81.3 81.58 89.29 81.7 81.3 83 93.91 95.01 97.06 95.2 94.3 93.7
11/03/2023 21:54:59 80.43 81.5 89.29 81.8 81.3 83 94.77 95.06 97.06 95.1 94.3 93.7
11/03/2023 21:55:00 81.79 81.73 89.29 81.8 81.3 83 96.7 96.61 97.06 95.1 94.3 93.7
11/03/2023 21:55:01 81.26 81.58 89.29 81.8 81.3 83 95.2 96.53 97.06 95.1 94.3 93.7
11/03/2023 21:55:02 81.95 82.15 89.29 81.8 81.3 83 94.61 95.41 97.06 95.1 94.3 93.7
11/03/2023 21:55:03 81.81 82.11 89.29 81.8 81.3 83 93.31 95.86 97.06 95.1 94.3 93.7
11/03/2023 21:55:04 80.89 81.97 89.29 81.8 81.2 83 87.06 93.43 96.87 95.1 94.2 93.7
11/03/2023 21:55:05 80.68 81.67 89.29 81.8 81.2 83 94.79 93.91 96.61 95.1 94.2 93.7
11/03/2023 21:55:06 80.75 81.34 89.29 81.8 81.2 83 95.46 95.46 96.61 95.1 94.2 93.7
11/03/2023 21:55:07 80.17 81.01 89.29 81.8 81.2 83 94.8 95.45 96.61 95.1 94.2 93.7
11/03/2023 21:55:08 81.44 81.54 89.29 81.8 81.2 83 95.93 95.99 96.61 95 94.2 93.7
11/03/2023 21:55:09 79.56 80.91 89.29 81.8 81.2 83 94.26 95.55 96.61 95 94.2 93.7
11/03/2023 21:55:10 79.9 80.58 88.69 81.8 81.2 83 93.14 94.79 96.61 95 94.2 93.7
11/03/2023 21:55:11 80.98 80.77 85.69 81.8 81.2 83 95.3 95.49 96.61 95 94.2 93.7
11/03/2023 21:55:12 82.48 82.13 85.23 81.8 81.2 83 95.66 96.05 96.61 95 94.2 93.7
11/03/2023 21:55:13 81.45 81.89 84.06 81.8 81.2 83 94.49 95.26 96.61 95 94.2 93.7
11/03/2023 21:55:14 81.39 81.66 84.06 81.8 81.2 83 94.41 94.8 96.61 95 94.3 93.7
11/03/2023 21:55:15 81.09 81.52 83.66 81.8 81.2 83 95.26 95.17 96.61 95 94.3 93.7
11/03/2023 21:55:16 81.41 81.65 82.68 81.8 81.2 83 95.64 96.33 96.61 95 94.3 93.7
11/03/2023 21:55:17 80.99 81.51 82.15 81.8 81.2 83 94.51 95.35 96.61 95 94.3 93.7
11/03/2023 21:55:18 80.83 81.37 82.15 81.8 81.2 83 94.49 95.1 96.61 95 94.3 93.7
11/03/2023 21:55:19 82.41 82.22 82.22 81.8 81.2 83 96.45 96.64 96.64 94.9 94.3 93.7
11/03/2023 21:55:20 81.91 82.29 82.29 81.8 81.2 83 94.64 95.76 96.64 94.9 94.3 93.7
11/03/2023 21:55:21 81.69 82.28 82.29 81.8 81.2 83 94.65 95.47 96.64 94.9 94.3 93.7
11/03/2023 21:55:22 81.6 81.98 82.29 81.8 81.2 83 94.79 95.09 96.64 94.9 94.3 93.7
11/03/2023 21:55:23 82.3 82.32 82.32 81.9 81.2 83 95.61 95.53 96.64 94.9 94.3 93.7
11/03/2023 21:55:24 80.9 82.01 82.32 81.9 81.2 83 94.47 95.49 96.64 94.9 94.3 93.7
11/03/2023 21:55:25 81.4 81.78 82.32 81.9 81.2 83 94.32 95.04 96.64 94.9 94.3 93.7
11/03/2023 21:55:26 82.52 82.1 82.32 81.9 81.2 83 92.96 94.67 96.64 94.9 94.3 93.7
11/03/2023 21:55:27 83.14 82.91 82.91 81.9 81.2 83 96.45 95.88 96.64 94.9 94.3 93.7
11/03/2023 21:55:28 81.51 82.73 82.91 81.9 81.2 83 92.03 95.92 96.64 94.9 94.3 93.7
11/03/2023 21:55:29 83.07 82.96 82.96 81.9 81.2 83 94.1 94.96 96.64 94.9 94.3 93.7
11/03/2023 21:55:30 83.9 83.61 83.61 81.9 81.2 83 91.54 93.88 96.64 94.9 94.3 93.7
11/03/2023 21:55:31 83.03 83.7 83.7 82 81.2 83 93.84 93.85 96.64 94.9 94.3 93.7
11/03/2023 21:55:32 81.37 83.23 83.7 82 81.2 83 93.71 94.18 96.64 94.9 94.3 93.7
11/03/2023 21:55:33 80.73 82.23 83.7 82 81.2 83 93.83 94.16 96.64 94.9 94.3 93.7
11/03/2023 21:55:34 82.07 81.99 83.7 82 81.2 83 95.49 95.08 96.64 94.9 94.3 93.7
11/03/2023 21:55:35 81.08 81.96 83.7 82 81.2 83 95.31 95.94 96.64 95 94.3 93.7
11/03/2023 21:55:36 83.35 83.26 83.7 82 81.2 83 94.46 95.12 96.64 95 94.4 93.7
11/03/2023 21:55:37 81.38 83.25 83.7 82 81.2 83 93.99 94.87 96.64 95 94.4 93.7
11/03/2023 21:55:38 82.47 82.77 83.7 82 81.2 83 94.58 94.83 96.64 95 94.4 93.7
11/03/2023 21:55:39 80.6 82.44 83.7 82.1 81.2 83 94.18 94.65 96.64 95 94.4 93.7
11/03/2023 21:55:40 82.87 82.75 83.7 82.1 81.2 83 94.33 94.6 96.64 95 94.4 93.7
11/03/2023 21:55:41 80.31 82.23 83.7 82.1 81.2 83 94.42 94.8 96.64 95 94.4 93.7
11/03/2023 21:55:42 81.86 82.07 83.7 82.1 81.2 83 95.45 95.43 96.64 95.1 94.4 93.7
11/03/2023 21:55:43 80.3 81.49 83.7 82.1 81.2 83 93.69 95.18 96.64 95.1 94.4 93.7
11/03/2023 21:55:44 84.58 83.86 83.86 82.1 81.2 83 94.37 94.81 96.64 95.1 94.4 93.7
11/03/2023 21:55:45 81.71 83.57 83.86 82.1 81.2 83 96.27 96.48 96.64 95.1 94.3 93.7
11/03/2023 21:55:46 83.45 83.27 83.86 82.2 81.2 83 96.99 97.31 97.31 95.1 94.3 93.7
11/03/2023 21:55:47 84.08 84.31 84.31 82.2 81.2 83 89.06 96.46 97.31 95.1 94.3 93.7
11/03/2023 21:55:48 81.64 83.76 84.31 82.2 81.2 83 87.09 93.33 97.31 95.1 94.3 93.7
11/03/2023 21:55:49 83 83.08 84.31 82.2 81.2 83 86.74 90.5 97.31 95.1 94.3 93.7
11/03/2023 21:55:50 83.02 83.3 84.31 82.2 81.2 83 86.91 88.63 97.31 95.1 94.3 93.7
11/03/2023 21:55:51 73.37 83.07 84.31 82.2 81.2 83 78.3 87.64 97.31 95.1 94.3 93.7
11/03/2023 21:55:52 80.23 81.69 84.31 82.2 81.2 83 83.18 85.27 97.31 95.1 94.3 93.7
11/03/2023 21:55:53 80.37 80.37 84.31 82.2 81.2 83 88.32 87.03 97.31 95.1 94.3 93.7
11/03/2023 21:55:54 80.3 80.74 84.31 82.2 81.2 83 84.2 87.04 97.31 95.1 94.3 93.7
11/03/2023 21:55:55 80.42 80.53 84.31 82.3 81.2 83 87.31 87.05 97.31 95.1 94.3 93.7
11/03/2023 21:55:56 81.17 81.07 84.31 82.3 81.2 83 87.71 87.64 97.31 95.1 94.3 93.7
11/03/2023 21:55:57 80.52 81.05 84.31 82.3 81.2 83 86.77 87.81 97.31 95.1 94.3 93.7
11/03/2023 21:55:58 78.94 80.8 84.31 82.3 81.2 83 85.66 87.08 97.31 95.1 94.3 93.7
11/03/2023 21:55:59 80.04 80.14 84.31 82.3 81.2 83 86.65 87.51 97.31 95.1 94.3 93.7
11/03/2023 21:56:00 79.49 80.16 84.31 82.3 81.2 83 88.16 88.03 97.31 95.1 94.3 93.7
11/03/2023 21:56:01 78.65 79.89 84.31 82.3 81.2 83 85.87 87.86 97.31 95.1 94.3 93.7
11/03/2023 21:56:02 80.69 80.49 84.31 82.3 81.2 83 87.12 87.43 97.31 95.1 94.3 93.7
11/03/2023 21:56:03 79.12 80.13 84.31 82.3 81.2 83 87.59 87.44 97.31 95.1 94.3 93.7
11/03/2023 21:56:04 80.13 80.03 84.31 82.3 81.2 83 88.06 87.91 97.31 95.1 94.3 93.7
11/03/2023 21:56:05 78.65 80.03 84.31 82.3 81.2 83 83.2 87.95 97.31 95.2 94.3 93.7
11/03/2023 21:56:06 79.47 79.69 84.31 82.3 81.2 83 87.43 86.93 97.31 95.2 94.3 93.7
11/03/2023 21:56:07 78.4 79.44 84.31 82.3 81.2 83 87.29 87.44 97.31 95.2 94.3 93.7
11/03/2023 21:56:08 79.8 79.93 84.31 82.3 81.2 83 86.57 87.59 97.31 95.2 94.3 93.7
11/03/2023 21:56:09 80.29 80.02 84.31 82.3 81.2 83 86.17 86.84 97.31 95.1 94.3 93.7
11/03/2023 21:56:10 79.82 80.21 84.31 82.3 81.2 83 85.92 87.16 97.31 95.1 94.3 93.7
11/03/2023 21:56:11 79.53 80.38 84.31 82.3 81.2 83 87.92 87.53 97.31 95.1 94.3 93.7
11/03/2023 21:56:12 81.04 80.64 84.31 82.3 81.2 83 86.69 87.8 97.31 95.1 94.3 93.7
11/03/2023 21:56:13 81.01 80.98 84.31 82.3 81.2 83 86.28 87.02 97.31 95.1 94.3 93.7
11/03/2023 21:56:14 81.45 81.52 84.31 82.3 81.2 83 88.16 87.65 97.31 95.1 94.3 93.7
11/03/2023 21:56:15 79.33 81.41 84.31 82.3 81.2 83 87.17 87.96 97.31 95.1 94.3 93.7
11/03/2023 21:56:16 84.02 83.26 84.31 82.4 81.2 83 87.74 87.83 96.46 95.1 94.3 93.7
11/03/2023 21:56:17 81.6 83.12 83.76 82.4 81.2 83 91.35 90.51 93.33 95.1 94.3 93.7
11/03/2023 21:56:18 84.52 83.85 83.85 82.4 81.2 83 92.16 91.68 91.68 95.1 94.3 93.7
11/03/2023 21:56:19 83.25 84.4 84.4 82.4 81.2 83 93.69 94.05 94.05 95.1 94.3 93.7
11/03/2023 21:56:20 82.01 83.26 84.4 82.4 81.2 83 88.65 92.25 94.05 95 94.2 93.7
11/03/2023 21:56:21 82.29 82.65 84.4 82.4 81.2 83 90.36 91.23 94.05 95 94.2 93.7
11/03/2023 21:56:22 79.51 82.49 84.4 82.4 81.2 83 92.44 92.21 94.05 95 94.2 93.7
11/03/2023 21:56:23 80.27 80.72 84.4 82.4 81.2 83 96.74 96.5 96.5 95 94.2 93.7
11/03/2023 21:56:24 80.14 80.78 84.4 82.4 81.2 83 94.37 95.69 96.5 95 94.2 93.7
11/03/2023 21:56:25 79.71 80.19 84.4 82.4 81.2 83 93.67 94.88 96.5 94.9 94.2 93.7
11/03/2023 21:56:26 79.03 80.01 84.4 82.4 81.2 83 94.05 94.51 96.5 94.9 94.2 93.7
11/03/2023 21:56:27 80.56 80.36 84.4 82.3 81.2 83 94.11 95.17 96.5 94.9 94.2 93.7
11/03/2023 21:56:28 78.86 80.62 84.4 82.3 81.2 83 92.12 94.21 96.5 94.9 94.2 93.7
11/03/2023 21:56:29 76.94 79.09 84.4 82.3 81.2 83 88.62 92.57 96.5 94.8 94.2 93.7
11/03/2023 21:56:30 79.32 79.05 84.4 82.3 81.2 83 94.81 93.69 96.5 94.8 94.2 93.7
11/03/2023 21:56:31 81.02 80.61 84.4 82.3 81.2 82.9 90.51 93.73 96.5 94.8 94.2 93.7
11/03/2023 21:56:32 80.39 81.15 84.4 82.3 81.2 82.9 86.6 91.75 96.5 94.8 94.2 93.7
11/03/2023 21:56:33 80.12 80.7 84.4 82.2 81.2 82.9 92.5 92.06 96.5 94.8 94.2 93.7
11/03/2023 21:56:34 80.02 80.15 84.4 82.2 81.2 82.9 96.75 96.47 96.5 94.8 94.2 93.7
11/03/2023 21:56:35 81.43 81.14 84.4 82.2 81.2 82.9 93.21 95.63 96.5 94.8 94.2 93.7
11/03/2023 21:56:36 81.16 81.37 84.4 82.2 81.2 82.9 93.19 94.59 96.5 94.8 94.2 93.7
11/03/2023 21:56:37 78.42 81.28 84.4 82.2 81.2 82.9 88.96 93.26 96.5 94.7 94.2 93.7
11/03/2023 21:56:38 78.79 79.83 84.4 82.2 81.2 82.9 83 90.92 96.5 94.7 94.2 93.7
11/03/2023 21:56:39 80.58 80.46 84.4 82.2 81.2 82.9 85.72 87.71 96.5 94.7 94.2 93.7
11/03/2023 21:56:40 79.62 80.18 84.4 82.2 81.2 82.9 87.92 87.67 96.5 94.7 94.2 93.7
11/03/2023 21:56:41 79.74 80.1 84.4 82.2 81.2 82.9 94.72 93.28 96.5 94.6 94.2 93.7
11/03/2023 21:56:42 81.77 81.03 84.4 82.2 81.2 82.9 95.92 95.98 96.5 94.6 94.2 93.7
11/03/2023 21:56:43 80.69 81.1 84.4 82.3 81.2 82.9 96.87 96.77 96.77 94.6 94.2 93.7
11/03/2023 21:56:44 81.41 81.5 84.4 82.3 81.2 82.9 96.44 97.23 97.23 94.6 94.2 93.7
11/03/2023 21:56:45 80.18 81.11 84.4 82.3 81.2 82.9 94.36 96.94 97.23 94.6 94.2 93.7
11/03/2023 21:56:46 80.4 80.94 84.4 82.3 81.2 82.9 93.47 95.57 97.23 94.6 94.2 93.7
11/03/2023 21:56:47 79.99 80.31 84.4 82.3 81.2 82.9 95.09 95.52 97.23 94.6 94.2 93.7
11/03/2023 21:56:48 79.87 80.67 84.4 82.3 81.2 82.9 95.4 95.34 97.23 94.6 94.2 93.7
11/03/2023 21:56:49 80.87 80.71 83.26 82.3 81.2 82.9 94.28 95.43 97.23 94.6 94.2 93.7
11/03/2023 21:56:50 82.05 82.47 82.65 82.3 81.2 82.9 93.5 94.55 97.23 94.6 94.2 93.7
11/03/2023 21:56:51 80.17 81.12 82.49 82.3 81.2 82.9 93.35 94.47 97.23 94.6 94.2 93.7
11/03/2023 21:56:52 79.34 80.47 82.47 82.3 81.2 82.9 95.08 94.68 97.23 94.7 94.2 93.7
11/03/2023 21:56:53 81.39 81.03 82.47 82.3 81.2 82.9 95.52 96.67 97.23 94.7 94.2 93.7
11/03/2023 21:56:54 79.59 81.28 82.47 82.3 81.2 82.9 82.78 94.48 97.23 94.7 94.1 93.7
11/03/2023 21:56:55 81.72 81.3 82.47 82.3 81.2 82.9 94.26 94.47 97.23 94.7 94.1 93.7
11/03/2023 21:56:56 80.15 81.15 82.47 82.3 81.2 82.9 93.76 94.43 97.23 94.7 94.1 93.7
11/03/2023 21:56:57 81.34 81.39 82.47 82.3 81.2 82.9 92.85 94.09 97.23 94.7 94.1 93.7
11/03/2023 21:56:58 79.81 80.99 82.47 82.3 81.2 82.9 94.46 94.9 97.23 94.7 94.1 93.7
11/03/2023 21:56:59 79.24 80.5 82.47 82.3 81.2 82.9 94.42 94.81 97.23 94.7 94.1 93.7
11/03/2023 21:57:00 80.42 80.25 82.47 82.3 81.2 82.9 94.84 95.02 97.23 94.7 94.1 93.8
11/03/2023 21:57:01 78.94 80.24 82.47 82.3 81.2 82.9 92.93 94.56 97.23 94.7 94.1 93.8
11/03/2023 21:57:02 79.19 79.59 82.47 82.3 81.2 82.9 93.58 94.34 97.23 94.7 94.1 93.8
11/03/2023 21:57:03 80.63 80.53 82.47 82.3 81.1 82.9 91.04 93.6 97.23 94.7 94.1 93.8
11/03/2023 21:57:04 81.28 81.19 82.47 82.3 81.1 82.9 86.72 92.05 97.23 94.7 94.1 93.8
11/03/2023 21:57:05 81.31 81.36 82.47 82.2 81.1 82.9 88.7 89.56 97.23 94.6 94.1 93.8
11/03/2023 21:57:06 81.81 81.94 82.47 82.2 81.1 82.9 87.19 88.96 97.23 94.6 94.1 93.8
11/03/2023 21:57:07 80.54 81.66 82.47 82.2 81.2 82.9 88.65 89.01 97.23 94.6 94.1 93.8
11/03/2023 21:57:08 80.61 81.23 82.47 82.2 81.2 82.9 85.81 88.55 97.23 94.6 94.1 93.8
11/03/2023 21:57:09 79.12 80.64 82.47 82.2 81.2 82.9 85.7 87.41 97.23 94.5 94.1 93.8
11/03/2023 21:57:10 78.46 80.03 82.47 82.2 81.2 82.9 91.45 90.8 97.23 94.5 94.1 93.8
11/03/2023 21:57:11 79.65 79.49 82.47 82.2 81.2 82.9 94.46 94.08 97.23 94.5 94.1 93.8
11/03/2023 21:57:12 80.09 80.37 82.47 82.2 81.2 82.9 95.88 95.44 97.23 94.5 94.1 93.8
11/03/2023 21:57:13 80.23 80.24 82.47 82.2 81.2 82.9 93.75 95.11 97.23 94.5 94.1 93.8
11/03/2023 21:57:14 78.61 80.18 82.47 82.2 81.2 82.9 93.82 94.43 96.94 94.5 94.1 93.8
11/03/2023 21:57:15 80.24 80.13 82.47 82.2 81.2 82.9 94.11 95.13 96.67 94.4 94.1 93.8
11/03/2023 21:57:16 79.8 80.34 82.47 82.2 81.2 82.9 94.64 94.58 96.67 94.4 94.1 93.8
11/03/2023 21:57:17 78.68 79.75 82.47 82.2 81.1 82.9 93.64 95.08 96.67 94.5 94.1 93.8
11/03/2023 21:57:18 79.68 79.58 82.47 82.2 81.1 82.9 94.93 94.66 96.67 94.4 94.1 93.8
11/03/2023 21:57:19 80.32 80.19 82.47 82.2 81.1 82.9 91.99 94.51 96.67 94.4 94.1 93.8
11/03/2023 21:57:20 79 80.06 81.94 82.2 81.1 82.9 94.71 94.67 96.67 94.4 94.1 93.8
11/03/2023 21:57:21 79.16 79.83 81.94 82.2 81.1 82.9 95.46 95.86 96.67 94.4 94.1 93.8
11/03/2023 21:57:22 79.62 79.6 81.94 82.2 81.1 82.9 96.4 97.07 97.07 94.4 94.1 93.8
11/03/2023 21:57:23 80.2 80.32 81.94 82.2 81.1 82.9 93.52 96.08 97.07 94.4 94.1 93.8
11/03/2023 21:57:24 78.79 80.4 81.94 82.2 81.1 82.9 90.1 94.67 97.07 94.4 94.1 93.8
11/03/2023 21:57:25 78.78 79.2 81.94 82.2 81.1 82.9 89.18 92.37 97.07 94.3 94.1 93.8
11/03/2023 21:57:26 81.43 81 81.94 82.2 81.1 82.9 87.89 90.79 97.07 94.3 94.1 93.8
11/03/2023 21:57:27 79.91 80.92 81.94 82.2 81.1 82.9 91 90.84 97.07 94.3 94.1 93.8
11/03/2023 21:57:28 83.51 82.69 82.69 82.2 81.1 82.9 91.75 91.72 97.07 94.3 94.1 93.8
11/03/2023 21:57:29 83.52 83.93 83.93 82.2 81.1 82.9 93.2 93.71 97.07 94.2 94.1 93.8
11/03/2023 21:57:30 79.22 82.92 83.93 82.2 81.1 82.9 86.52 92.16 97.07 94.2 94.1 93.8
11/03/2023 21:57:31 81.79 81.72 83.93 82.2 81.1 82.9 90.77 90.87 97.07 94.2 94.1 93.8
11/03/2023 21:57:32 80.74 82.1 83.93 82.2 81.1 82.9 92.69 92.44 97.07 94.2 94.1 93.8
11/03/2023 21:57:33 79.64 80.73 83.93 82.2 81.1 82.9 96.42 96.23 97.07 94.2 94.1 93.8
11/03/2023 21:57:34 79.36 80.39 83.93 82.2 81.1 82.9 92.62 95.56 97.07 94.2 94.1 93.8
11/03/2023 21:57:35 79.58 79.71 83.93 82.2 81.1 82.9 93.32 94.37 97.07 94.2 94.1 93.8
11/03/2023 21:57:36 80.61 80.49 83.93 82.1 81.1 82.9 94.79 94.37 97.07 94.2 94.1 93.8
11/03/2023 21:57:37 80.42 80.64 83.93 82.1 81.1 82.9 95.3 95.82 97.07 94.3 94.1 93.8
11/03/2023 21:57:38 78.73 80.39 83.93 82.1 81.1 82.9 90.9 94.84 97.07 94.2 94.1 93.8
11/03/2023 21:57:39 75.91 79.27 83.93 82 81.1 82.9 84.81 92.77 97.07 94.2 94.1 93.8
11/03/2023 21:57:40 78.97 78.63 83.93 82 81.1 82.9 93.58 92.87 97.07 94.1 94.1 93.8
11/03/2023 21:57:41 81.71 80.96 83.93 82 81.1 82.9 94.51 95.02 97.07 94.1 94.1 93.8
11/03/2023 21:57:42 79.18 80.93 83.93 82 81.1 82.9 80.75 93.27 97.07 94.1 94.1 93.8
11/03/2023 21:57:43 80.58 80.6 83.93 82 81.1 82.9 92.87 93.02 97.07 94.1 94.1 93.8
11/03/2023 21:57:44 80.45 80.74 83.93 82 81.1 82.9 97.06 96.8 97.07 94.1 94.1 93.8
11/03/2023 21:57:45 81.94 81.96 83.93 82 81.1 82.9 95.79 96.9 97.07 94.1 94.1 93.8
11/03/2023 21:57:46 80.66 81.52 83.93 82 81.1 82.9 93.39 96.32 97.07 94.1 94.1 93.8
11/03/2023 21:57:47 81.75 81.79 83.93 82 81.1 82.9 93.29 94.63 97.07 94.1 94.1 93.8
11/03/2023 21:57:48 80.13 81.69 83.93 82 81.1 82.9 95.21 95.34 97.07 94 94.1 93.8
11/03/2023 21:57:49 81.09 81.4 83.93 82.1 81.1 82.9 93.68 94.63 97.07 94 94.1 93.8
11/03/2023 21:57:50 80.43 80.99 83.93 82.1 81.1 82.9 93.46 94.55 97.07 94 94.1 93.8
11/03/2023 21:57:51 79.77 80.64 83.93 82 81.1 82.9 94.2 94.25 97.07 94 94.1 93.8
11/03/2023 21:57:52 80.41 80.41 83.93 82 81.1 82.9 92.26 94.44 96.9 94 94.1 93.8
11/03/2023 21:57:53 75.19 80.42 83.93 82 81.1 82.9 78.62 92.89 96.9 94 94.1 93.8
11/03/2023 21:57:54 70.05 77.75 83.93 82 81.1 82.9 75.74 88.9 96.9 94 94.1 93.8
11/03/2023 21:57:55 75.1 75.61 83.93 82 81.1 82.9 78.15 85 96.9 93.9 94 93.8
11/03/2023 21:57:56 67.38 75.33 83.93 82 81.1 82.9 73.3 82.15 96.9 93.9 94 93.8
11/03/2023 21:57:57 72.04 72.77 83.93 82 81.1 82.9 76.34 78.69 96.9 93.9 94 93.8
11/03/2023 21:57:58 72.75 73.19 83.93 82 81.1 82.9 76.84 77.53 96.9 93.8 94 93.8
11/03/2023 21:57:59 72.7 73.38 82.92 82 81.1 82.9 84.27 83.47 96.9 93.8 94 93.8
11/03/2023 21:58:00 73.4 73.33 82.1 82 81.1 82.9 81.86 83.69 96.9 93.8 94 93.7
11/03/2023 21:58:01 76.21 75.37 82.1 82 81.1 82.9 83.18 83.39 96.9 93.7 94 93.7
11/03/2023 21:58:02 77.14 77.25 81.96 82 81 82.9 81.15 82.78 96.9 93.7 94 93.7
11/03/2023 21:58:03 78.76 78.64 81.96 82 81 82.9 85.08 84.51 96.9 93.7 94 93.7
11/03/2023 21:58:04 80.12 80.31 81.96 82 81 82.9 87.96 87.14 96.9 93.6 94 93.7
11/03/2023 21:58:05 76.03 79.21 81.96 82 81 82.9 83.45 87.1 96.9 93.6 94 93.7
11/03/2023 21:58:06 73.37 77.52 81.96 82 81 82.9 82.03 85.24 96.9 93.6 94 93.7
11/03/2023 21:58:07 73.03 75.5 81.96 82 81 82.9 82.56 83.55 96.9 93.6 94 93.7
11/03/2023 21:58:08 74.03 75.28 81.96 82 81 82.9 85.35 85.24 96.9 93.6 94 93.7
11/03/2023 21:58:09 73.15 74.11 81.96 82 81 82.9 81.68 84.6 96.9 93.5 93.9 93.7
11/03/2023 21:58:10 72.59 73.27 81.96 82 81 82.9 82.72 83.54 96.9 93.5 93.9 93.7
11/03/2023 21:58:11 74.27 74.28 81.96 82 81 82.9 82.52 82.83 96.9 93.5 93.9 93.7
11/03/2023 21:58:12 74.22 74.1 81.96 82 81 82.9 82.07 82.78 96.9 93.5 93.9 93.7
11/03/2023 21:58:13 74.43 74.46 81.96 81.9 81 82.9 81.46 82.33 96.9 93.4 93.9 93.7
11/03/2023 21:58:14 77.1 76.35 81.96 81.9 81 82.9 82.98 82.59 96.9 93.4 93.9 93.7
11/03/2023 21:58:15 77.93 77.73 81.79 81.9 81 82.9 83.24 83.1 96.32 93.4 93.9 93.7
11/03/2023 21:58:16 79.79 79.21 81.79 82 81 82.9 84.83 84.21 95.34 93.4 93.9 93.7
11/03/2023 21:58:17 77.19 79.01 81.69 82 81 82.9 84.01 84.24 95.34 93.3 93.9 93.7
11/03/2023 21:58:18 78.03 78.95 81.4 82 81 82.9 85.92 85.83 94.63 93.3 93.9 93.7
11/03/2023 21:58:19 75.33 77.74 80.99 81.9 81 82.9 86.39 87.02 94.55 93.3 93.9 93.7
11/03/2023 21:58:20 75.59 76.5 80.64 81.9 81 82.9 81.76 85.7 94.44 93.3 93.9 93.7
11/03/2023 21:58:21 73.95 76.05 80.42 81.9 81 82.9 80.41 83.61 94.44 93.2 93.9 93.7
11/03/2023 21:58:22 76.95 76.37 80.42 81.9 81 82.9 84.22 83.55 92.89 93.2 93.9 93.7
11/03/2023 21:58:23 76.68 76.74 80.31 81.9 81 82.9 84.24 84.13 88.9 93.2 93.9 93.7
11/03/2023 21:58:24 78.34 77.87 80.31 81.9 81 82.9 84.8 84.58 87.14 93.2 93.9 93.7
11/03/2023 21:58:25 80.27 79.96 80.31 81.9 81 82.9 85.68 85.95 87.14 93.2 93.9 93.7
11/03/2023 21:58:26 84.44 83.92 83.92 81.8 81 82.9 88.86 88.46 88.46 93.2 93.9 93.7
11/03/2023 21:58:27 76.36 83.88 83.92 81.7 81 82.9 81.46 88.45 88.46 93.2 93.9 93.7
11/03/2023 21:58:28 74.44 80.64 83.92 81.7 81 82.9 79.82 85.32 88.46 93.2 93.9 93.7
11/03/2023 21:58:29 77.61 78.11 83.92 81.6 81 82.9 82.08 83 88.46 93.2 93.9 93.7
11/03/2023 21:58:30 80.7 80.25 83.92 81.6 81 82.9 84.08 84.05 88.46 93.1 93.9 93.7
11/03/2023 21:58:31 75.27 79.69 83.92 81.6 81 82.9 78.06 83.41 88.46 93.1 93.9 93.7
11/03/2023 21:58:32 75.17 77.48 83.92 81.5 81 82.9 77.91 80.84 88.46 93.1 93.9 93.7
11/03/2023 21:58:33 77.78 77.78 83.92 81.5 81 82.9 79.86 80.03 88.46 93.1 93.9 93.7
11/03/2023 21:58:34 77.18 77.99 83.92 81.5 81 82.9 80.14 80.59 88.46 93.1 93.9 93.7
11/03/2023 21:58:35 77.43 77.61 83.92 81.5 81 82.9 79.99 80.14 88.46 93.1 93.9 93.7
11/03/2023 21:58:36 76.62 77.45 83.92 81.5 81 82.9 79.28 80.1 88.46 93.1 93.9 93.7
11/03/2023 21:58:37 77.38 77.35 83.92 81.4 81 82.9 80.83 80.56 88.46 93.1 93.8 93.7
11/03/2023 21:58:38 78.55 78.26 83.92 81.4 81 82.9 82.25 82 88.46 93 93.8 93.7
11/03/2023 21:58:39 80.25 79.89 83.92 81.4 81 82.9 82.39 82.4 88.46 93 93.8 93.7
11/03/2023 21:58:40 78.62 79.73 83.92 81.3 81 82.9 83.83 83.82 88.46 93 93.8 93.7
11/03/2023 21:58:41 80.52 80.42 83.92 81.3 81 82.9 89.55 89.13 89.13 93 93.8 93.7
11/03/2023 21:58:42 69.2 79.62 83.92 81.3 81 82.9 73.97 87.17 89.13 93 93.8 93.7
11/03/2023 21:58:43 71.19 75.95 83.92 81.2 81 82.9 75.95 83.24 89.13 92.9 93.8 93.7
11/03/2023 21:58:44 69.45 73.69 83.92 81.2 81 82.9 74.68 80.2 89.13 92.9 93.8 93.7
11/03/2023 21:58:45 74.69 74.54 83.92 81.2 81 82.9 77.18 77.84 89.13 92.9 93.8 93.7
11/03/2023 21:58:46 70.85 74.6 83.92 81.2 81 82.9 75.01 77.87 89.13 92.9 93.8 93.7
11/03/2023 21:58:47 70.81 72.3 83.92 80.8 80.9 82.9 74.2 76.03 89.13 92.8 93.8 93.7
11/03/2023 21:58:48 66.6 71.52 83.92 80.7 80.9 82.9 74.14 75.04 89.13 92.8 93.8 93.7
11/03/2023 21:58:49 78.88 77.21 83.92 80.7 80.9 82.9 96.33 94.12 94.12 92.8 93.8 93.7
11/03/2023 21:58:50 79.08 78.42 83.92 80.7 80.9 82.9 90.81 94.92 94.92 92.8 93.8 93.7
11/03/2023 21:58:51 76.28 78.33 83.92 80.7 80.9 82.9 87.9 91.68 94.92 92.7 93.8 93.7
11/03/2023 21:58:52 87.04 85.23 85.23 80.7 81 82.9 92.62 92.66 94.92 92.8 93.8 93.7
11/03/2023 21:58:53 86.75 86.76 86.76 80.8 81 82.9 87.4 91.37 94.92 92.7 93.8 93.7
11/03/2023 21:58:54 84.19 86.67 86.76 80.8 81 82.9 85.94 89.47 94.92 92.7 93.8 93.7
11/03/2023 21:58:55 87.25 87.64 87.64 80.8 81 82.9 100.19 98.45 98.45 92.8 93.8 93.7
11/03/2023 21:58:56 82.19 86 87.64 80.8 81 82.9 95.94 98.3 98.45 92.8 93.8 93.7
11/03/2023 21:58:57 83.65 84.16 87.64 80.8 81 82.9 94.41 96.21 98.45 92.7 93.8 93.7
11/03/2023 21:58:58 84.93 85.31 87.64 80.9 81 82.9 96.17 96.49 98.45 92.8 93.8 93.7
11/03/2023 21:58:59 82.28 84.09 87.64 80.9 81 82.9 95.14 96.63 98.45 92.8 93.8 93.7
11/03/2023 21:59:00 83.23 83.4 87.64 80.9 81 82.9 96.92 96.73 98.45 92.8 93.8 93.7
11/03/2023 21:59:01 82.94 83.47 87.64 80.9 81 82.9 94.11 96.56 98.45 92.8 93.8 93.7
11/03/2023 21:59:02 83.85 83.59 87.64 80.9 81 82.9 95.36 96.27 98.45 92.8 93.8 93.7
11/03/2023 21:59:03 81.94 83.68 87.64 80.9 81 82.9 97.01 96.5 98.45 92.8 93.8 93.7
11/03/2023 21:59:04 85.11 84.36 87.64 80.9 81 82.9 93.43 96.26 98.45 92.8 93.8 93.7
11/03/2023 21:59:05 84.81 84.73 87.64 80.9 81 82.9 96.23 96.65 98.45 92.8 93.8 93.7
11/03/2023 21:59:06 84.32 84.8 87.64 81 81 82.9 97.15 96.85 98.45 92.8 93.8 93.7
11/03/2023 21:59:07 84.39 85.4 87.64 81 81 82.9 93.85 96.54 98.45 92.8 93.8 93.7
11/03/2023 21:59:08 84.31 84.42 87.64 81 81 82.9 93.83 95.59 98.45 92.8 93.8 93.7
11/03/2023 21:59:09 85.66 85.31 87.64 81 81 82.9 97.02 96.65 98.45 92.8 93.8 93.7
11/03/2023 21:59:10 83.67 85.49 87.64 81 81 82.9 91.48 96.15 98.45 92.8 93.8 93.7
11/03/2023 21:59:11 81.4 83.9 87.64 81 81 82.9 87.03 93.56 98.45 92.8 93.8 93.7
11/03/2023 21:59:12 84.59 83.9 87.64 81 81 82.9 87.91 90.67 98.45 92.8 93.8 93.7
11/03/2023 21:59:13 82.18 84.17 87.64 81 81.1 82.9 87.35 89.11 98.45 92.7 93.8 93.7
11/03/2023 21:59:14 83.99 83.74 87.64 81 81.1 82.9 87.88 88.47 98.45 92.7 93.8 93.7
11/03/2023 21:59:15 82.11 84.09 87.64 81 81.1 82.9 88.77 88.58 98.45 92.7 93.8 93.7
11/03/2023 21:59:16 81.62 82.66 87.64 81 81.1 82.9 91.56 90.97 98.45 92.7 93.8 93.7
11/03/2023 21:59:17 83.9 83.49 87.64 81.1 81.1 82.9 93.67 93.53 98.45 92.7 93.8 93.7
11/03/2023 21:59:18 83.44 84.39 87.64 81.1 81.1 82.9 89.74 92.87 98.45 92.7 93.8 93.7
11/03/2023 21:59:19 83.08 84.16 87.64 81.1 81.1 82.9 92.84 92.78 98.45 92.7 93.8 93.7
11/03/2023 21:59:20 80.89 83.07 87.64 81.1 81.1 82.9 89.7 92.06 98.45 92.7 93.8 93.7
11/03/2023 21:59:21 80.57 81.76 87.64 81.1 81.1 82.9 97.09 95.86 98.45 92.7 93.8 93.7
11/03/2023 21:59:22 81.18 81.51 87.64 81 81.1 82.9 98.02 97.75 98.45 92.7 93.8 93.7
11/03/2023 21:59:23 81.81 81.68 87.64 81.1 81.1 82.9 99.04 98.63 98.63 92.8 93.8 93.7
11/03/2023 21:59:24 80.85 81.66 87.64 81.1 81.1 82.9 97.54 98.32 98.63 92.8 93.8 93.7
11/03/2023 21:59:25 80.96 81.37 86 81.1 81.1 82.9 97.34 98.4 98.63 92.8 93.8 93.7
11/03/2023 21:59:26 80.52 81.42 85.49 81 81.1 82.9 96.43 97.55 98.63 92.8 93.8 93.7
11/03/2023 21:59:27 80.91 81.46 85.49 81 81.1 82.9 98.15 98.35 98.63 92.8 93.8 93.7
11/03/2023 21:59:28 78.93 80.81 85.49 81 81.1 82.9 96.16 97.63 98.63 92.8 93.8 93.7
11/03/2023 21:59:29 80.57 80.52 85.49 81 81.1 82.9 97.62 98.06 98.63 92.9 93.8 93.7
11/03/2023 21:59:30 80.38 80.55 85.49 81 81.1 82.9 97.36 97.54 98.63 92.9 93.8 93.7
11/03/2023 21:59:31 82.55 81.86 85.49 81 81.1 82.9 97.84 98.28 98.63 92.9 93.8 93.7
11/03/2023 21:59:32 83.36 83.18 85.49 81 81.1 82.9 97.13 98.12 98.63 92.9 93.9 93.7
11/03/2023 21:59:33 81.19 83 85.49 81 81.1 82.9 96.91 97.91 98.63 92.9 93.9 93.7
11/03/2023 21:59:34 81.25 81.89 85.49 81 81.1 82.9 98.23 98.26 98.63 92.9 93.9 93.7
11/03/2023 21:59:35 78.43 81.62 85.49 81 81.1 82.9 96.23 98 98.63 93 93.9 93.7
11/03/2023 21:59:36 78.67 79.89 85.49 81 81.1 82.9 86.96 96.67 98.63 93 93.9 93.7
11/03/2023 21:59:37 78.97 79.41 85.49 81 81.1 82.9 90.82 93.11 98.63 93 93.9 93.7
11/03/2023 21:59:38 78.54 79.52 85.49 81 81.1 82.9 87.77 91.76 98.63 93 93.9 93.7
11/03/2023 21:59:39 80.19 79.9 85.49 81 81.1 82.9 88.77 89.57 98.63 93 93.9 93.7
11/03/2023 21:59:40 78.71 79.9 84.39 80.9 81.1 82.9 87.82 89.31 98.63 92.9 93.9 93.7
11/03/2023 21:59:41 80.16 80.19 84.39 80.9 81.1 82.9 96.71 95.85 98.63 93 93.9 93.7
11/03/2023 21:59:42 81.74 81.43 84.39 80.9 81.1 82.9 98.65 98.06 98.63 93 93.9 93.7
11/03/2023 21:59:43 81.17 81.87 84.39 80.8 81.1 82.9 96.56 97.99 98.63 93 93.9 93.7
11/03/2023 21:59:44 81.76 81.7 84.39 80.8 81.1 82.9 98.75 98.71 98.71 93.1 93.9 93.7
11/03/2023 21:59:45 81.13 82.14 84.39 80.8 81.1 82.9 98.25 98.99 98.99 93.1 93.9 93.7
11/03/2023 21:59:46 80.9 81.36 84.39 80.8 81.1 82.9 96.24 98.19 98.99 93.1 93.9 93.7
11/03/2023 21:59:47 81.6 81.7 84.39 80.8 81.1 82.9 98.92 99.02 99.02 93.2 93.9 93.7
11/03/2023 21:59:48 80.53 81.36 84.16 80.8 81.1 82.9 97.96 98.53 99.02 93.2 93.9 93.7
11/03/2023 21:59:49 80.3 81.16 83.18 80.8 81.1 82.9 98.42 99.34 99.34 93.2 93.9 93.7
11/03/2023 21:59:50 81.52 81.36 83.18 80.8 81.1 82.9 97.89 98.51 99.34 93.2 93.9 93.7
11/03/2023 21:59:51 81.14 81.42 83.18 80.8 81.1 82.9 98.12 98.61 99.34 93.3 93.9 93.7
11/03/2023 21:59:52 80.51 81.3 83.18 80.8 81.1 82.9 97.01 98.08 99.34 93.3 93.9 93.7
11/03/2023 21:59:53 81.27 81.19 83.18 80.8 81.1 82.9 97.22 97.82 99.34 93.3 93.9 93.8
11/03/2023 21:59:54 80.25 81.31 83.18 80.8 81.1 82.9 98.23 98.52 99.34 93.3 93.9 93.8
11/03/2023 21:59:55 80.7 80.82 83.18 80.8 81.1 82.9 95.41 97.85 99.34 93.3 94 93.8
11/03/2023 21:59:56 80.78 81.13 83.18 80.8 81.1 82.9 98.2 98.01 99.34 93.3 94 93.8
11/03/2023 21:59:57 80.79 80.98 83.18 80.8 81.1 82.9 95.9 97.56 99.34 93.3 94 93.8
11/03/2023 21:59:58 80.27 81 83.18 80.8 81.1 82.9 97.58 97.73 99.34 93.4 94 93.8
11/03/2023 21:59:59 81.28 81.16 83.18 80.8 81.1 82.9 97.35 97.51 99.34 93.4 94 93.8
11/03/2023 22:00:00 80.32 81.14 83.18 80.8 81.1 82.9 95.98 97.54 99.34 93.4 94 93.8
11/03/2023 22:00:01 80.69 81.1 83.18 80.8 81.1 82.9 95.79 97.1 99.34 93.4 94 93.8
11/03/2023 22:00:02 80.81 81.03 83 80.8 81.1 82.9 97.18 97.07 99.34 93.4 94 93.8
11/03/2023 22:00:03 80.83 81.17 82.14 80.8 81.1 82.9 97.7 97.63 99.34 93.4 94 93.8
11/03/2023 22:00:04 80.82 81.3 82.14 80.8 81.1 82.9 95.66 97.43 99.34 93.4 94 93.8
11/03/2023 22:00:05 80.55 80.9 82.14 80.8 81.1 82.9 96.37 96.47 99.34 93.4 94 93.8
11/03/2023 22:00:06 81.79 81.4 82.14 80.8 81.1 82.9 97.63 97.67 99.34 93.5 94 93.8
11/03/2023 22:00:07 81.57 81.64 82.14 80.8 81.1 82.9 95.98 97.23 99.34 93.5 94 93.8
11/03/2023 22:00:08 80.99 81.88 82.14 80.8 81.1 82.9 97.69 97.69 99.34 93.5 94.1 93.8
11/03/2023 22:00:09 80.42 81.08 82.14 80.8 81.1 82.9 92.52 97.14 99.34 93.5 94.1 93.8
11/03/2023 22:00:10 79.94 80.97 82.14 80.8 81.1 82.9 97.36 96.83 99.34 93.5 94.1 93.8
11/03/2023 22:00:11 81.53 81.19 82.14 80.8 81.1 82.9 99.24 98.85 99.34 93.5 94.1 93.8
11/03/2023 22:00:12 80.94 81.27 82.14 80.8 81.1 82.9 97.41 98.42 99.34 93.5 94.1 93.8
11/03/2023 22:00:13 82.03 82.01 82.14 80.8 81.1 82.9 100.16 99.8 99.8 93.6 94.1 93.8
11/03/2023 22:00:14 81.17 82.06 82.14 80.8 81.1 82.9 97.97 99.57 99.8 93.6 94.1 93.8
11/03/2023 22:00:15 81.06 81.85 82.06 80.8 81.1 82.9 98.56 99.84 99.84 93.6 94.1 93.8
11/03/2023 22:00:16 80.11 81.12 82.06 80.8 81.1 82.9 92.45 98.13 99.84 93.6 94.1 93.8
11/03/2023 22:00:17 79.74 80.56 82.06 80.8 81.1 82.9 86.18 95.17 99.84 93.6 94.1 93.8
11/03/2023 22:00:18 82.16 81.97 82.06 80.8 81.1 82.9 86.86 91.79 99.84 93.6 94.1 93.8
11/03/2023 22:00:19 81.27 82 82.06 80.8 81.1 82.9 87.04 89.51 99.84 93.6 94.1 93.8
11/03/2023 22:00:20 82.22 82.11 82.11 80.8 81.1 82.9 87.3 88.18 99.84 93.6 94.1 93.8
11/03/2023 22:00:21 81.88 82.88 82.88 80.8 81.1 82.9 88.21 88.23 99.84 93.5 94.1 93.8
11/03/2023 22:00:22 80.48 81.5 82.88 80.8 81.1 82.9 95.01 93.16 99.84 93.5 94.1 93.8
11/03/2023 22:00:23 80.28 81.09 82.88 80.8 81.1 82.9 97.31 96.62 99.84 93.6 94.1 93.8
11/03/2023 22:00:24 80.88 80.85 82.88 80.8 81.1 82.9 97.45 97.13 99.84 93.6 94.1 93.8
11/03/2023 22:00:25 81.46 81.47 82.88 80.8 81.1 82.9 97.85 97.97 99.84 93.6 94.1 93.8
11/03/2023 22:00:26 81.83 81.94 82.88 80.8 81.1 82.9 98.11 98.67 99.84 93.6 94.1 93.8
11/03/2023 22:00:27 80.83 81.8 82.88 80.8 81.1 82.9 97.91 98.77 99.84 93.6 94.1 93.8
11/03/2023 22:00:28 81.39 81.3 82.88 80.8 81.1 82.9 97.8 98.42 99.84 93.7 94.1 93.8
11/03/2023 22:00:29 79.9 81.26 82.88 80.8 81.1 82.9 97.66 98.03 99.84 93.7 94.1 93.8
11/03/2023 22:00:30 80.25 80.85 82.88 80.8 81.1 82.9 96.58 97.61 99.84 93.7 94.1 93.8
11/03/2023 22:00:31 79.79 80.65 82.88 80.7 81.1 82.9 97.54 98.06 99.84 93.7 94.2 93.8
11/03/2023 22:00:32 80.08 80.45 82.88 80.7 81.1 82.9 95.89 97.34 99.84 93.7 94.2 93.8
11/03/2023 22:00:33 80.73 80.61 82.88 80.7 81.1 82.9 98.47 98.09 99.84 93.8 94.2 93.8
11/03/2023 22:00:34 81.28 81 82.88 80.7 81.1 82.9 97.94 98.76 99.84 93.8 94.2 93.8
11/03/2023 22:00:35 80.81 81.12 82.88 80.7 81.1 82.9 97.89 98.16 99.84 93.8 94.2 93.8
11/03/2023 22:00:36 80.47 81.02 82.88 80.7 81.1 82.9 96.86 97.65 99.84 93.8 94.2 93.8
11/03/2023 22:00:37 71.1 80.62 82.88 80.7 81.1 82.9 81 97.34 99.84 93.8 94.2 93.8
11/03/2023 22:00:38 70.3 76.99 82.88 80.7 81.1 82.9 75.27 93.21 99.84 93.8 94.2 93.8
11/03/2023 22:00:39 68.75 74.17 82.88 80.7 81.1 82.9 75.54 89.09 99.84 93.8 94.2 93.8
11/03/2023 22:00:40 61.71 71.46 82.88 80.7 81.1 82.9 72.62 85.14 99.84 93.7 94.2 93.8
11/03/2023 22:00:41 63.33 67.89 82.88 80.6 81.1 82.9 72.39 81.28 99.84 93.7 94.2 93.8
11/03/2023 22:00:42 67.75 67.47 82.88 80.6 81.1 82.9 74.11 77.88 99.84 93.7 94.2 93.8
11/03/2023 22:00:43 65.51 67.66 82.88 80.6 81.1 82.9 73.94 76.06 99.84 93.7 94.2 93.8
11/03/2023 22:00:44 72.89 72.51 82.88 80.6 81.1 82.9 77.96 77.78 99.84 93.7 94.1 93.8
11/03/2023 22:00:45 73.67 73.94 82.88 80.6 81.1 82.9 83.41 83.1 98.77 93.6 94.1 93.8
11/03/2023 22:00:46 80.64 79.1 82.88 80.5 81.1 82.9 97.74 95.82 98.77 93.7 94.2 93.8
11/03/2023 22:00:47 80.34 79.94 82.88 80.5 81.1 82.9 96.07 96.21 98.77 93.7 94.2 93.8
11/03/2023 22:00:48 81.7 81.17 82.88 80.5 81.1 82.9 98.74 98.02 98.77 93.7 94.2 93.8
11/03/2023 22:00:49 82.61 82.19 82.88 80.5 81.1 82.9 98.19 98.81 98.81 93.8 94.2 93.8
11/03/2023 22:00:50 81.16 82.23 82.88 80.5 81.1 82.9 97.79 98.26 98.81 93.8 94.2 93.8
11/03/2023 22:00:51 81.58 81.79 82.23 80.5 81.1 82.9 97.03 97.64 98.81 93.8 94.2 93.9
11/03/2023 22:00:52 82.75 82.68 82.68 80.5 81.1 82.9 98.23 98.43 98.81 93.9 94.2 93.9
11/03/2023 22:00:53 80.43 82.34 82.68 80.5 81.1 82.9 95.13 98.51 98.81 93.9 94.2 93.9
11/03/2023 22:00:54 81.91 81.93 82.68 80.5 81.1 82.9 97.48 97.43 98.81 93.9 94.2 93.9
11/03/2023 22:00:55 79.84 81.61 82.68 80.5 81.1 82.9 92.04 97.15 98.81 93.9 94.2 93.9
11/03/2023 22:00:56 81.06 81.2 82.68 80.5 81.1 82.9 94.21 95.24 98.81 93.9 94.2 93.9
11/03/2023 22:00:57 82.42 82.14 82.68 80.6 81.1 82.9 94.94 94.92 98.81 93.9 94.2 93.9
11/03/2023 22:00:58 83.02 83.03 83.03 80.6 81.1 82.9 97.12 96.69 98.81 94 94.2 93.9
11/03/2023 22:00:59 82.65 83.06 83.06 80.6 81.1 82.9 96.62 96.88 98.81 94 94.2 93.9
11/03/2023 22:01:00 82.15 82.51 83.06 80.6 81.1 82.9 98.7 98.58 98.81 94 94.2 93.9
11/03/2023 22:01:01 83.71 83.53 83.53 80.6 81.1 82.9 97.78 98.26 98.81 94.1 94.2 93.9
11/03/2023 22:01:02 81.42 83.08 83.53 80.6 81.1 82.9 99.21 99.16 99.16 94.1 94.2 93.9
11/03/2023 22:01:03 81.84 82.24 83.53 80.6 81.1 82.9 97.35 98.79 99.16 94.1 94.2 93.9
11/03/2023 22:01:04 82.06 82.3 83.53 80.6 81.1 82.9 98.01 98.46 99.16 94.2 94.2 93.9
11/03/2023 22:01:05 80.1 82.3 83.53 80.6 81.1 82.9 96.24 98.02 99.16 94.2 94.3 93.9
11/03/2023 22:01:06 81.2 81.3 83.53 80.6 81.1 82.9 96.2 97.62 99.16 94.2 94.3 93.9
11/03/2023 22:01:07 82.74 82.55 83.53 80.6 81.1 82.9 99.01 98.32 99.16 94.2 94.3 93.9
11/03/2023 22:01:08 80.86 81.95 83.53 80.7 81.1 82.9 96.07 98.34 99.16 94.3 94.3 93.9
11/03/2023 22:01:09 82.03 81.89 83.53 80.7 81.1 82.9 91.45 96.96 99.16 94.3 94.3 93.9
11/03/2023 22:01:10 81.6 82.39 83.53 80.7 81.1 82.9 88.61 94.23 99.16 94.3 94.3 93.9
11/03/2023 22:01:11 82.22 82.27 83.53 80.7 81.1 82.9 92.43 92.8 99.16 94.3 94.3 93.9
11/03/2023 22:01:12 81.13 81.94 83.53 80.7 81.1 82.9 92.23 92.8 99.16 94.3 94.3 93.9
11/03/2023 22:01:13 83.51 83.14 83.53 80.7 81.2 82.9 97.75 96.52 99.16 94.3 94.3 93.9
11/03/2023 22:01:14 81.97 82.87 83.53 80.7 81.2 82.9 96.08 96.75 99.16 94.3 94.3 93.9
11/03/2023 22:01:15 81.98 82.57 83.53 80.7 81.2 82.9 97.26 97.07 99.16 94.4 94.3 93.9
11/03/2023 22:01:16 82.65 82.82 83.53 80.7 81.2 82.9 99.27 98.87 99.16 94.4 94.3 93.9
11/03/2023 22:01:17 82.88 82.94 83.53 80.7 81.2 82.9 97.03 98.58 99.16 94.4 94.3 93.9
11/03/2023 22:01:18 80.68 82.69 83.53 80.7 81.2 82.9 97.01 97.58 99.16 94.4 94.3 93.9
11/03/2023 22:01:19 82.21 82.17 83.53 80.7 81.2 82.9 98.67 99.12 99.16 94.5 94.3 93.9
11/03/2023 22:01:20 82.86 82.57 83.53 80.7 81.2 82.9 97.41 97.85 99.16 94.5 94.3 93.9
11/03/2023 22:01:21 81.9 82.5 83.53 80.7 81.2 82.9 97.6 97.97 99.16 94.5 94.3 93.9
11/03/2023 22:01:22 82.35 82.59 83.53 80.7 81.2 82.9 98.73 99.18 99.18 94.5 94.3 93.9
11/03/2023 22:01:23 82.39 82.95 83.53 80.7 81.2 82.9 97.42 99.1 99.18 94.5 94.3 93.9
11/03/2023 22:01:24 83.02 82.93 83.53 80.7 81.2 82.9 98.4 98.68 99.18 94.6 94.3 93.9
11/03/2023 22:01:25 81.71 82.88 83.53 80.7 81.2 82.9 95.07 98.15 99.18 94.6 94.3 93.9
11/03/2023 22:01:26 81.55 82.14 83.53 80.7 81.2 82.9 97.75 97.35 99.18 94.6 94.3 93.9
11/03/2023 22:01:27 81.27 81.86 83.53 80.7 81.2 82.9 96.59 97.25 99.18 94.6 94.3 93.9
11/03/2023 22:01:28 80.96 81.59 83.53 80.7 81.2 82.9 97.82 97.72 99.18 94.6 94.3 93.9
11/03/2023 22:01:29 82.5 82.64 83.53 80.7 81.2 82.9 97.35 97.72 99.18 94.6 94.4 93.9
11/03/2023 22:01:30 82.11 82.18 83.53 80.8 81.2 82.9 97.67 98.41 99.18 94.7 94.4 93.9
11/03/2023 22:01:31 80.76 82.1 83.14 80.8 81.2 82.9 98.66 98.23 99.18 94.7 94.4 93.9
11/03/2023 22:01:32 80.22 81.23 83.14 80.7 81.2 82.9 96.64 98.09 99.18 94.7 94.4 93.9
11/03/2023 22:01:33 81.64 81.41 83.14 80.8 81.2 82.9 97.15 97.63 99.18 94.7 94.4 93.9
11/03/2023 22:01:34 81.94 81.73 83.14 80.8 81.2 82.9 96.98 97.41 99.18 94.7 94.4 93.9
11/03/2023 22:01:35 81.27 81.81 83.14 80.8 81.2 82.9 96.41 97.19 99.18 94.7 94.4 93.9
11/03/2023 22:01:36 81.16 81.54 83.14 80.8 81.2 82.9 95.64 97 99.18 94.7 94.4 93.9
11/03/2023 22:01:37 81.85 81.8 83.14 80.8 81.2 82.9 98.99 97.99 99.18 94.8 94.4 93.9
11/03/2023 22:01:38 80.95 81.81 83.14 80.8 81.2 82.9 97.03 98.61 99.18 94.8 94.4 93.9
11/03/2023 22:01:39 81.3 81.59 83.14 80.8 81.2 82.9 98.75 99.05 99.18 94.8 94.4 93.9
11/03/2023 22:01:40 81.38 81.64 83.14 80.8 81.2 82.9 98.04 98.8 99.18 94.9 94.5 93.9
11/03/2023 22:01:41 81.37 81.6 83.14 80.8 81.2 82.9 98.03 98.42 99.18 94.9 94.5 93.9
11/03/2023 22:01:42 83.58 82.98 83.14 80.8 81.2 82.9 99.11 99.01 99.18 94.9 94.5 93.9
11/03/2023 22:01:43 83.04 83.38 83.38 80.8 81.2 82.9 92.45 98.6 99.18 94.9 94.5 93.9
11/03/2023 22:01:44 83.1 83.55 83.55 80.8 81.2 82.9 94.06 95.88 99.18 94.9 94.5 93.9
11/03/2023 22:01:45 83.76 83.82 83.82 80.8 81.2 82.9 96.33 96.24 99.18 94.9 94.5 93.9
11/03/2023 22:01:46 83.83 84.23 84.23 80.8 81.3 82.9 95.19 96.6 99.18 94.9 94.5 93.9
11/03/2023 22:01:47 81.35 83.84 84.23 80.9 81.3 82.9 89.09 95.36 99.18 94.9 94.5 93.9
11/03/2023 22:01:48 83.44 83.3 84.23 80.9 81.3 82.9 94.04 93.8 99.18 94.9 94.5 93.9
11/03/2023 22:01:49 82.14 83.32 84.23 80.9 81.3 82.9 93.54 93.96 99.18 94.9 94.5 93.9
11/03/2023 22:01:50 81.18 82.34 84.23 80.9 81.3 82.9 98.27 97.22 99.18 94.9 94.5 93.9
11/03/2023 22:01:51 81.35 81.77 84.23 80.9 81.3 82.9 98.71 98.62 99.18 94.9 94.5 93.9
11/03/2023 22:01:52 82.99 82.98 84.23 80.9 81.3 82.9 98.63 99.43 99.43 94.9 94.5 93.9
11/03/2023 22:01:53 80.38 82.48 84.23 80.9 81.3 82.9 97.51 98.39 99.43 94.9 94.5 93.9
11/03/2023 22:01:54 81.28 81.64 84.23 80.9 81.3 82.9 96.03 98.09 99.43 95 94.5 93.9
11/03/2023 22:01:55 81.17 81.49 84.23 80.9 81.3 82.9 97.46 97.32 99.43 95 94.6 93.9
11/03/2023 22:01:56 81.64 82 84.23 80.9 81.3 82.9 98.35 98.56 99.43 95 94.6 93.9
11/03/2023 22:01:57 78.93 81.29 84.23 80.9 81.3 82.9 95.89 97.9 99.43 95 94.6 93.9
11/03/2023 22:01:58 81.22 80.9 84.23 80.9 81.3 82.9 98.52 98.46 99.43 95 94.6 93.9
11/03/2023 22:01:59 81.05 81.44 84.23 80.9 81.3 82.9 98.3 98.94 99.43 95 94.6 93.9
11/03/2023 22:02:00 80.13 80.96 84.23 80.9 81.3 82.9 96.73 98.18 99.43 95 94.6 93.9
11/03/2023 22:02:01 81.3 81.03 84.23 80.9 81.3 82.9 98.33 98.59 99.43 95.1 94.6 93.9
11/03/2023 22:02:02 81.18 81.45 84.23 80.9 81.3 82.9 97.14 98.16 99.43 95.1 94.6 93.9
11/03/2023 22:02:03 81.52 81.62 84.23 80.9 81.3 82.9 99.4 99.16 99.43 95.1 94.6 93.9
11/03/2023 22:02:04 78.58 81.56 84.23 80.9 81.3 82.9 95.72 99.1 99.43 95.1 94.6 94
11/03/2023 22:02:05 80.49 80.79 84.23 80.9 81.3 82.9 87.23 97.04 99.43 95.1 94.6 94
11/03/2023 22:02:06 80.12 80.65 84.23 80.9 81.3 82.9 91.07 93.69 99.43 95.1 94.6 94
11/03/2023 22:02:07 77.97 80.4 84.23 80.9 81.3 82.9 86.93 91.95 99.43 95.1 94.6 94
11/03/2023 22:02:08 82.3 81.41 84.23 80.9 81.3 82.9 89.79 89.72 99.43 95.1 94.6 94
11/03/2023 22:02:09 78.57 81.23 84.23 80.9 81.3 82.9 88.63 89.71 99.43 95.1 94.6 94
11/03/2023 22:02:10 80.24 80.36 84.23 80.9 81.3 82.9 96.18 95.23 99.43 95.2 94.6 94
11/03/2023 22:02:11 83.49 82.81 84.23 80.9 81.3 82.9 97.89 97.55 99.43 95.2 94.6 94
11/03/2023 22:02:12 80.75 82.79 84.23 80.9 81.3 82.9 97.92 98.04 99.43 95.2 94.6 94
11/03/2023 22:02:13 70.28 81.54 84.23 80.9 81.3 82.9 85.39 97.34 99.43 95.2 94.6 94
11/03/2023 22:02:14 73.62 77.7 84.23 80.9 81.3 82.9 79.24 93.39 99.43 95.2 94.6 94
11/03/2023 22:02:15 76.86 76.69 84.23 80.9 81.3 82.9 86.47 89.47 99.43 95.1 94.6 94
11/03/2023 22:02:16 69.18 76.35 83.84 80.9 81.3 82.9 78.38 88.02 99.43 95.1 94.6 94
11/03/2023 22:02:17 74.89 74.79 83.32 80.9 81.3 82.9 90.76 89.79 99.43 95.1 94.6 94
11/03/2023 22:02:18 70.58 74.45 83.32 80.9 81.3 82.9 84.15 89.33 99.43 95.1 94.6 94
11/03/2023 22:02:19 73.38 73.41 82.98 80.9 81.3 82.9 85.42 86.81 99.43 95.1 94.6 94
11/03/2023 22:02:20 69.75 73.12 82.98 80.8 81.3 82.9 76.75 85.88 99.43 95.1 94.6 94
11/03/2023 22:02:21 70.52 71.31 82.98 80.8 81.3 82.9 84.9 84.77 99.43 95.1 94.6 94
11/03/2023 22:02:22 78.05 76.74 82.81 80.8 81.2 82.9 88.58 87.56 99.16 95.1 94.6 94
11/03/2023 22:02:23 78.1 78.27 82.81 80.8 81.2 82.9 86.59 87.42 99.16 95.1 94.6 94
11/03/2023 22:02:24 77.51 78.11 82.81 80.8 81.2 82.9 86.52 86.99 99.16 95.1 94.6 94
11/03/2023 22:02:25 78.9 79.22 82.81 80.8 81.2 82.9 86.48 86.94 99.16 95.1 94.6 94
11/03/2023 22:02:26 79.64 80.43 82.81 80.8 81.2 82.9 86.11 87.1 99.16 95.1 94.6 94
11/03/2023 22:02:27 78.88 79.71 82.81 80.8 81.2 82.9 86.25 86.54 99.16 95 94.6 94
11/03/2023 22:02:28 80.73 81.22 82.81 80.8 81.2 82.9 85.47 87.14 99.16 95 94.6 94
11/03/2023 22:02:29 84.17 83.66 83.66 80.8 81.2 82.9 89.53 88.7 99.16 95 94.5 94
11/03/2023 22:02:30 81.66 83.04 83.66 80.8 81.2 82.9 86.9 88.3 99.16 95 94.5 94
11/03/2023 22:02:31 84.82 84.33 84.33 80.8 81.2 82.9 89.47 89.06 99.16 95 94.5 94
11/03/2023 22:02:32 84.92 84.67 84.67 80.9 81.3 82.9 87.99 88.95 99.16 95 94.5 94
11/03/2023 22:02:33 73.71 84.67 84.67 80.9 81.2 82.9 80 88.33 99.1 95 94.5 94
11/03/2023 22:02:34 60.14 80.82 84.67 80.8 81.2 82.9 71.66 84.79 98.04 95 94.5 94
11/03/2023 22:02:35 70.24 76.64 84.67 80.8 81.2 82.9 80.29 81.22 98.04 95 94.5 94
11/03/2023 22:02:36 73.47 74.15 84.67 80.8 81.2 82.9 80.54 81.26 98.04 95 94.5 94
11/03/2023 22:02:37 77.72 76.9 84.67 80.8 81.2 82.9 81.12 81.25 98.04 95 94.5 93.9
11/03/2023 22:02:38 76.74 77.26 84.67 80.8 81.2 82.9 83.36 82.77 98.04 95 94.5 93.9
11/03/2023 22:02:39 75.5 76.18 84.67 80.8 81.2 82.8 93.85 91.88 98.04 95 94.5 93.9
11/03/2023 22:02:40 78.14 77.67 84.67 80.8 81.2 82.8 92.67 92.56 98.04 95 94.5 93.9
11/03/2023 22:02:41 76.91 77.81 84.67 80.8 81.2 82.8 86.15 92.35 98.04 95 94.5 93.9
11/03/2023 22:02:42 73.55 76.96 84.67 80.8 81.2 82.8 82.45 89.32 97.34 95 94.5 93.9
11/03/2023 22:02:43 76.21 76.27 84.67 80.8 81.2 82.8 82.1 86.3 93.39 95 94.5 93.9
11/03/2023 22:02:44 79.49 78.83 84.67 80.8 81.2 82.8 88.23 87.43 92.56 94.9 94.5 93.9
11/03/2023 22:02:45 79.6 79.64 84.67 80.8 81.2 82.8 88.82 88.37 92.56 94.9 94.5 93.9
11/03/2023 22:02:46 74.96 79.22 84.67 80.8 81.2 82.8 83.77 88.26 92.56 94.9 94.5 93.9
11/03/2023 22:02:47 77.29 77.43 84.67 80.7 81.2 82.8 87.27 87.12 92.56 94.9 94.5 93.9
11/03/2023 22:02:48 77.53 77.64 84.67 80.7 81.2 82.8 90.49 89.84 92.56 94.9 94.5 93.9
11/03/2023 22:02:49 73.22 77.31 84.67 80.7 81.2 82.8 88.11 90.34 92.56 94.9 94.5 93.9
11/03/2023 22:02:50 73.23 74.88 84.67 80.7 81.2 82.8 86.42 88.32 92.56 94.9 94.5 93.9
11/03/2023 22:02:51 73.79 74.3 84.67 80.7 81.2 82.8 86.11 87.6 92.56 94.9 94.5 93.9
11/03/2023 22:02:52 76.2 75.65 84.67 80.7 81.2 82.8 87.97 88.25 92.56 94.9 94.5 93.9
11/03/2023 22:02:53 76.23 76.62 84.67 80.7 81.2 82.8 86.75 87.88 92.56 94.9 94.5 93.9
11/03/2023 22:02:54 76.4 76.54 84.67 80.7 81.2 82.8 86.77 86.91 92.56 94.9 94.5 93.9
11/03/2023 22:02:55 76.17 76.5 84.67 80.7 81.2 82.8 89.85 88.96 92.56 94.9 94.5 93.9
11/03/2023 22:02:56 75.16 76.38 84.67 80.7 81.2 82.8 86.03 88.98 92.56 94.9 94.5 93.9
11/03/2023 22:02:57 76.07 76.04 84.67 80.7 81.2 82.8 87.64 87.64 92.56 94.9 94.5 93.9
11/03/2023 22:02:58 77.74 77.35 84.67 80.7 81.2 82.8 87.65 88.35 92.56 94.9 94.5 93.9
11/03/2023 22:02:59 77.9 78.33 84.67 80.7 81.2 82.8 83.27 87.2 92.56 94.9 94.5 93.9
11/03/2023 22:03:00 79.14 78.98 84.67 80.7 81.2 82.8 87.49 86.76 92.56 94.9 94.5 93.9
11/03/2023 22:03:01 78.76 78.67 84.67 80.7 81.2 82.8 89.34 88.79 92.56 94.9 94.5 93.9
11/03/2023 22:03:02 76.3 78.67 84.67 80.7 81.2 82.8 83.45 88.74 92.56 94.9 94.5 93.9
11/03/2023 22:03:03 78.74 78.57 80.82 80.7 81.2 82.8 88.77 88.28 92.56 94.9 94.5 93.9
11/03/2023 22:03:04 78.96 79.09 79.64 80.7 81.2 82.8 86.49 88.44 92.56 94.9 94.5 93.9
11/03/2023 22:03:05 76.27 78.74 79.64 80.7 81.2 82.8 86.42 88.12 92.56 94.9 94.5 93.9
11/03/2023 22:03:06 77.59 77.59 79.64 80.7 81.2 82.8 88.78 88.25 92.56 94.9 94.4 93.9
11/03/2023 22:03:07 79.14 78.81 79.64 80.7 81.2 82.8 88.58 88.7 92.56 94.9 94.4 93.9
11/03/2023 22:03:08 78.58 78.95 79.64 80.8 81.2 82.8 90.72 90.12 92.56 94.9 94.4 93.9
11/03/2023 22:03:09 75.98 78.63 79.64 80.8 81.2 82.8 87.45 90.16 92.56 94.9 94.4 93.9
11/03/2023 22:03:10 80.6 79.8 79.8 80.8 81.2 82.8 87.04 88.56 92.35 94.9 94.4 93.9
11/03/2023 22:03:11 81.12 80.6 80.6 80.8 81.2 82.8 92.98 92.02 92.02 94.9 94.4 93.9
11/03/2023 22:03:12 79.84 81.19 81.19 80.8 81.2 82.8 83.33 90.7 92.02 94.9 94.4 93.9
11/03/2023 22:03:13 79.33 79.68 81.19 80.8 81.2 82.8 84.92 87.47 92.02 94.9 94.4 93.9
11/03/2023 22:03:14 83.68 82.79 82.79 80.8 81.2 82.8 91.54 90.21 92.02 94.9 94.4 93.9
11/03/2023 22:03:15 85.31 84.76 84.76 80.8 81.2 82.8 88.56 89.96 92.02 94.9 94.4 93.9
11/03/2023 22:03:16 80.98 84.31 84.76 80.9 81.2 82.8 86.89 88.99 92.02 94.9 94.4 93.9
11/03/2023 22:03:17 82.76 83 84.76 80.9 81.2 82.8 91.53 90.92 92.02 94.9 94.4 93.9
11/03/2023 22:03:18 81.27 82.89 84.76 80.9 81.2 82.8 90.25 91.64 92.02 94.9 94.4 93.9
11/03/2023 22:03:19 83.02 82.74 84.76 80.9 81.2 82.8 92.02 91.46 92.02 94.9 94.4 93.9
11/03/2023 22:03:20 81.15 82.6 84.76 80.9 81.2 82.8 90.01 91.44 92.02 94.9 94.4 93.9
11/03/2023 22:03:21 84.4 83.77 84.76 80.9 81.2 82.8 96.47 95.83 95.83 94.9 94.4 93.9
11/03/2023 22:03:22 83.58 84.23 84.76 81 81.2 82.8 91.14 95.13 95.83 95 94.4 93.9
11/03/2023 22:03:23 83.41 83.91 84.76 81 81.2 82.8 92.2 92.98 95.83 95 94.4 93.9
11/03/2023 22:03:24 86.37 85.71 85.71 81 81.2 82.8 91.83 92.82 95.83 95 94.4 93.9
11/03/2023 22:03:25 84.94 86.32 86.32 81 81.2 82.8 91.96 92.69 95.83 95 94.4 93.9
11/03/2023 22:03:26 83.55 84.77 86.32 81 81.2 82.8 96.25 95.18 95.83 95 94.4 93.9
11/03/2023 22:03:27 85.13 85.09 86.32 81.1 81.2 82.8 91.25 95.13 95.83 95 94.4 93.9
11/03/2023 22:03:28 84.96 85.42 86.32 81.1 81.2 82.8 94.79 94.6 95.83 95 94.4 93.9
11/03/2023 22:03:29 81.65 84.72 86.32 81.1 81.2 82.8 91.22 94.22 95.83 95 94.4 93.9
11/03/2023 22:03:30 84.87 84.6 86.32 81.1 81.2 82.8 94.06 94.1 95.83 95 94.4 93.9
11/03/2023 22:03:31 82.41 84.59 86.32 81.1 81.2 82.8 93.89 93.94 95.83 95 94.4 93.9
11/03/2023 22:03:32 84.22 84.13 86.32 81.2 81.3 82.8 92.73 93.93 95.83 95 94.4 93.9
11/03/2023 22:03:33 82.97 84.03 86.32 81.2 81.3 82.8 94.11 94.33 95.83 95.1 94.4 93.9
11/03/2023 22:03:34 84.15 84.05 86.32 81.2 81.3 82.8 94.14 94.38 95.83 95.1 94.4 93.9
11/03/2023 22:03:35 81.78 83.78 86.32 81.2 81.3 82.8 95.7 95.78 95.83 95.1 94.4 93.9
11/03/2023 22:03:36 84.79 84.27 86.32 81.2 81.3 82.8 98.21 97.66 97.66 95.1 94.4 93.9
11/03/2023 22:03:37 86.26 85.61 86.32 81.3 81.3 82.8 92.35 97.27 97.66 95.1 94.4 93.9
11/03/2023 22:03:38 81.19 85.57 86.32 81.3 81.3 82.8 91.36 95.04 97.66 95.1 94.4 93.9
11/03/2023 22:03:39 84.71 84.59 86.32 81.3 81.3 82.8 95.4 95.03 97.66 95.1 94.4 93.9
11/03/2023 22:03:40 85.2 85.25 86.32 81.3 81.3 82.8 93.58 95.25 97.66 95.1 94.4 93.9
11/03/2023 22:03:41 83.7 85.2 86.32 81.4 81.3 82.8 94.14 94.83 97.66 95.2 94.4 93.9
11/03/2023 22:03:42 82.7 83.93 86.32 81.4 81.3 82.8 92.48 94.01 97.66 95.2 94.4 93.9
11/03/2023 22:03:43 82.2 83.57 86.32 81.4 81.3 82.8 93.9 94.56 97.66 95.2 94.4 93.9
11/03/2023 22:03:44 81.84 82.66 86.32 81.4 81.3 82.8 93.72 94.02 97.66 95.2 94.4 93.9
11/03/2023 22:03:45 83.1 83.02 86.32 81.4 81.3 82.8 91.51 93.58 97.66 95.2 94.4 93.9
11/03/2023 22:03:46 83.12 83.15 86.32 81.4 81.3 82.8 94.06 94.19 97.66 95.2 94.4 93.9
11/03/2023 22:03:47 83.55 84.04 86.32 81.5 81.3 82.8 95.45 95.05 97.66 95.2 94.4 93.9
11/03/2023 22:03:48 86 85.37 86.32 81.5 81.3 82.8 98.02 97.44 97.66 95.2 94.4 93.9
11/03/2023 22:03:49 85.04 85.86 86.32 81.5 81.3 82.8 93.39 96.95 97.66 95.2 94.4 93.9
11/03/2023 22:03:50 80.17 84.91 86.32 81.5 81.3 82.8 90.66 95.04 97.66 95.2 94.4 93.9
11/03/2023 22:03:51 81.15 82.59 86.32 81.5 81.3 82.8 89.98 93.08 97.66 95.2 94.4 93.9
11/03/2023 22:03:52 83.78 83.33 86.32 81.5 81.3 82.8 91.76 92.21 97.66 95.2 94.4 93.9
11/03/2023 22:03:53 83.16 84.3 86.32 81.5 81.3 82.8 91.57 91.97 97.66 95.2 94.4 93.9
11/03/2023 22:03:54 83.41 83.45 86.32 81.5 81.3 82.8 92.98 93.24 97.66 95.2 94.4 93.9
11/03/2023 22:03:55 84.22 84.1 85.86 81.5 81.3 82.8 94.58 94.24 97.66 95.2 94.4 93.9
11/03/2023 22:03:56 84.68 84.83 85.86 81.5 81.3 82.8 93.71 94.72 97.66 95.2 94.4 93.9
11/03/2023 22:03:57 81.28 84.5 85.86 81.5 81.3 82.8 94.89 94.56 97.66 95.2 94.4 93.9
11/03/2023 22:03:58 79.38 82.55 85.86 81.4 81.3 82.8 92.37 94.6 97.66 95.2 94.4 93.9
11/03/2023 22:03:59 81.13 81.29 85.86 81.4 81.3 82.8 94.11 94.77 97.66 95.2 94.4 93.9
11/03/2023 22:04:00 82.17 82.06 85.86 81.4 81.3 82.8 92.87 93.47 97.66 95.2 94.4 93.9
11/03/2023 22:04:01 81.67 82.03 85.86 81.4 81.3 82.8 94.29 94.27 97.66 95.2 94.4 93.9
11/03/2023 22:04:02 82.6 82.37 85.86 81.4 81.3 82.8 93.25 93.77 97.66 95.2 94.4 93.9
11/03/2023 22:04:03 82.49 82.79 85.86 81.4 81.3 82.8 95.02 94.9 97.66 95.2 94.4 93.9
11/03/2023 22:04:04 83.18 83.11 85.86 81.4 81.3 82.8 92.64 94.6 97.66 95.2 94.3 93.9
11/03/2023 22:04:05 81.62 83.09 85.86 81.4 81.3 82.8 94.5 94.28 97.66 95.2 94.3 93.9
11/03/2023 22:04:06 80.55 82.01 85.86 81.4 81.3 82.8 94.04 94.73 97.44 95.1 94.4 93.9
11/03/2023 22:04:07 79.21 81.22 85.86 81.4 81.3 82.8 95.05 95.82 97.44 95.1 94.4 93.9
11/03/2023 22:04:08 83.55 82.87 85.86 81.3 81.3 82.8 96.66 96.18 97.44 95.2 94.4 93.9
11/03/2023 22:04:09 80.7 83.14 85.86 81.3 81.3 82.8 92.59 96.08 97.44 95.1 94.4 93.9
11/03/2023 22:04:10 81.12 81.57 85.86 81.3 81.3 82.8 94.67 94.88 97.44 95.2 94.4 93.9
11/03/2023 22:04:11 80.19 81.59 85.86 81.3 81.3 82.8 94.57 94.98 97.44 95.2 94.4 93.9
11/03/2023 22:04:12 80.68 81.3 85.86 81.3 81.3 82.8 94.71 95.3 97.44 95.2 94.4 93.9
11/03/2023 22:04:13 82.71 82.55 85.86 81.3 81.3 82.8 95.81 95.65 97.44 95.2 94.4 93.9
11/03/2023 22:04:14 82.09 82.69 85.86 81.3 81.3 82.8 96.32 96.29 97.44 95.2 94.4 93.9
11/03/2023 22:04:15 82.24 82.71 85.86 81.3 81.3 82.8 95.08 96.39 97.44 95.2 94.4 93.9
11/03/2023 22:04:16 82.75 82.81 85.86 81.3 81.3 82.8 95.14 95.88 97.44 95.2 94.4 93.9
11/03/2023 22:04:17 79.71 82.38 85.86 81.3 81.3 82.8 92.81 95.13 97.44 95.2 94.4 93.9
11/03/2023 22:04:18 83.16 82.57 85.86 81.3 81.3 82.8 92.82 94.03 96.95 95.2 94.4 93.9
11/03/2023 22:04:19 81.96 82.47 84.91 81.3 81.3 82.8 96.08 95.86 96.39 95.2 94.4 93.9
11/03/2023 22:04:20 80.61 82.51 84.83 81.3 81.3 82.8 94.57 97.22 97.22 95.2 94.4 93.9
11/03/2023 22:04:21 84.18 83.58 84.83 81.3 81.3 82.8 94.11 94.51 97.22 95.2 94.4 93.9
11/03/2023 22:04:22 82.18 83.55 84.83 81.3 81.3 82.8 92.89 94.28 97.22 95.2 94.4 93.9
11/03/2023 22:04:23 81.52 82.81 84.83 81.3 81.3 82.7 92.55 94.2 97.22 95.2 94.4 93.9
11/03/2023 22:04:24 82.43 82.61 84.83 81.3 81.3 82.7 93.18 93.32 97.22 95.2 94.4 93.9
11/03/2023 22:04:25 84.27 83.84 84.83 81.3 81.3 82.7 97.24 96.52 97.22 95.2 94.4 93.9
11/03/2023 22:04:26 85.34 84.85 84.85 81.3 81.3 82.7 95.85 97.44 97.44 95.2 94.4 93.9
11/03/2023 22:04:27 80.96 84.72 84.85 81.3 81.3 82.7 90.05 95.66 97.44 95.1 94.4 93.9
11/03/2023 22:04:28 87.27 86.21 86.21 81.4 81.3 82.7 92.83 93.56 97.44 95.1 94.4 93.9
11/03/2023 22:04:29 85.93 86.27 86.27 81.4 81.3 82.7 94.98 94.7 97.44 95.1 94.4 93.9
11/03/2023 22:04:30 82.12 86.09 86.27 81.4 81.3 82.7 93.03 94.24 97.44 95.1 94.4 93.9
11/03/2023 22:04:31 86.35 85.76 86.27 81.4 81.4 82.7 92.86 93.87 97.44 95.1 94.4 93.9
11/03/2023 22:04:32 86.54 86.33 86.33 81.5 81.4 82.7 94.53 94.46 97.44 95.1 94.4 93.9
11/03/2023 22:04:33 82.15 86.24 86.33 81.5 81.4 82.7 93.11 94.84 97.44 95.1 94.4 93.9
11/03/2023 22:04:34 84.47 84.82 86.33 81.5 81.4 82.7 94.47 94.43 97.44 95 94.4 93.9
11/03/2023 22:04:35 83.04 83.95 86.33 81.5 81.4 82.7 93.02 94.16 97.44 95 94.4 93.9
11/03/2023 22:04:36 82.57 83.49 86.33 81.5 81.4 82.7 93.2 94.33 97.44 95 94.5 93.9
11/03/2023 22:04:37 83.93 83.83 86.33 81.5 81.4 82.7 95.08 94.52 97.44 95.1 94.5 93.9
11/03/2023 22:04:38 83.05 83.41 86.33 81.5 81.4 82.7 92.44 94.6 97.44 95.1 94.5 93.9
11/03/2023 22:04:39 83.21 83.69 86.33 81.5 81.4 82.7 91.9 93.35 97.44 95.1 94.5 93.9
11/03/2023 22:04:40 83.05 83.58 86.33 81.6 81.4 82.7 94.09 93.65 97.44 95.1 94.5 93.9
11/03/2023 22:04:41 85.62 85.03 86.33 81.6 81.4 82.7 97.07 96.3 97.44 95.1 94.5 93.9
11/03/2023 22:04:42 85.47 85.67 86.33 81.6 81.4 82.7 94.08 96.83 97.44 95 94.5 93.9
11/03/2023 22:04:43 80.99 85.08 86.33 81.6 81.4 82.7 91.85 94.6 97.44 95 94.5 93.9
11/03/2023 22:04:44 86.14 85.4 86.33 81.6 81.4 82.7 94.46 94.64 97.44 95 94.5 93.9
11/03/2023 22:04:45 84.01 85.4 86.33 81.6 81.4 82.7 93.12 93.86 97.44 95 94.5 93.9
11/03/2023 22:04:46 80.83 84.51 86.33 81.6 81.4 82.7 90.18 93.63 97.44 95 94.5 93.9
11/03/2023 22:04:47 85.54 85.36 86.33 81.7 81.4 82.7 93.46 93.03 97.44 95 94.5 93.9
11/03/2023 22:04:48 80.46 84.01 86.33 81.7 81.4 82.7 93.45 93.32 97.44 94.9 94.5 93.9
11/03/2023 22:04:49 83.07 82.96 86.33 81.7 81.4 82.7 92.5 93.93 97.44 94.9 94.5 93.9
11/03/2023 22:04:50 82.58 83.27 86.33 81.7 81.4 82.7 95.3 94.83 97.44 94.9 94.5 93.9
11/03/2023 22:04:51 82.16 82.71 86.33 81.7 81.4 82.7 93.31 94.85 97.44 94.9 94.5 93.9
11/03/2023 22:04:52 82.49 82.77 86.33 81.7 81.4 82.7 94.17 94.28 97.44 94.9 94.5 93.9
11/03/2023 22:04:53 83.47 83.29 86.33 81.7 81.4 82.7 95.2 95.2 97.44 94.9 94.5 93.9
11/03/2023 22:04:54 85.07 84.88 86.33 81.7 81.4 82.7 90.86 94.73 97.44 94.8 94.5 93.9
11/03/2023 22:04:55 80.67 84.68 86.33 81.7 81.5 82.7 91.87 93.14 97.44 94.8 94.5 93.9
11/03/2023 22:04:56 79.19 82.46 86.33 81.7 81.4 82.7 90.96 92.36 96.83 94.8 94.5 93.9
11/03/2023 22:04:57 80.39 81.62 86.33 81.7 81.4 82.7 90.37 92.36 96.83 94.8 94.5 93.9
11/03/2023 22:04:58 78.08 80.34 86.33 81.7 81.4 82.7 93.93 93.41 96.83 94.8 94.5 93.9
11/03/2023 22:04:59 78.96 79.18 86.33 81.7 81.4 82.7 92.35 93.01 96.83 94.7 94.5 93.9
11/03/2023 22:05:00 81.61 80.88 86.33 81.7 81.4 82.7 94.66 94.72 96.83 94.7 94.5 93.9
11/03/2023 22:05:01 80.79 81.32 86.33 81.7 81.5 82.7 93.11 93.81 96.83 94.7 94.5 93.9
11/03/2023 22:05:02 83.38 82.61 86.24 81.7 81.5 82.7 91.28 93.46 96.83 94.7 94.5 93.9
11/03/2023 22:05:03 83.02 82.96 85.67 81.7 81.5 82.7 95.1 94.47 96.83 94.7 94.5 93.9
11/03/2023 22:05:04 82.79 83.34 85.67 81.7 81.5 82.7 94.62 94.79 96.83 94.7 94.5 93.9
11/03/2023 22:05:05 79.42 82.59 85.67 81.7 81.5 82.7 95.87 95.68 96.83 94.7 94.5 93.9
11/03/2023 22:05:06 77.44 80.75 85.67 81.7 81.5 82.7 94.16 95.4 96.83 94.7 94.5 93.9
11/03/2023 22:05:07 81.49 80.93 85.67 81.7 81.5 82.7 93.38 94.84 96.83 94.7 94.5 93.9
11/03/2023 22:05:08 79.04 80.91 85.67 81.7 81.5 82.7 88.96 93.89 96.83 94.6 94.4 93.9
11/03/2023 22:05:09 83.58 83.11 85.67 81.7 81.5 82.7 85.79 91.39 96.83 94.6 94.4 93.9
11/03/2023 22:05:10 77.71 83.12 85.67 81.7 81.5 82.7 80.28 88.99 96.83 94.6 94.4 93.9
11/03/2023 22:05:11 72.32 80.43 85.67 81.7 81.5 82.7 77.6 85.58 96.83 94.6 94.4 93.9
11/03/2023 22:05:12 68.94 77.07 85.4 81.7 81.5 82.7 75.84 82.25 95.68 94.5 94.4 93.9
11/03/2023 22:05:13 70.32 74.04 85.4 81.7 81.5 82.7 75.45 79.45 95.68 94.5 94.4 93.9
11/03/2023 22:05:14 67.83 71.56 85.4 81.7 81.5 82.7 74.91 77.16 95.68 94.5 94.4 93.9
11/03/2023 22:05:15 61.8 69.51 85.36 81.7 81.5 82.7 73.48 75.98 95.68 94.4 94.4 93.9
11/03/2023 22:05:16 63.75 66.27 85.36 81.6 81.4 82.7 73.65 74.63 95.68 94.4 94.4 93.9
11/03/2023 22:05:17 61.9 64.87 84.88 81.6 81.4 82.7 70.79 73.91 95.68 94.4 94.4 93.9
11/03/2023 22:05:18 63.77 64.14 84.88 81.6 81.4 82.7 71.73 72.27 95.68 94.4 94.4 93.9
11/03/2023 22:05:19 63.66 64.21 84.88 81.6 81.4 82.7 71.34 72.12 95.68 94.4 94.3 93.9
11/03/2023 22:05:20 62.46 63.36 84.88 81.6 81.4 82.7 70 71.38 95.68 94.4 94.3 93.9
11/03/2023 22:05:21 66.06 65.5 84.88 81.6 81.4 82.7 72.02 71.72 95.68 94.4 94.3 93.9
11/03/2023 22:05:22 64.13 64.94 84.88 81.6 81.4 82.7 71.44 71.59 95.68 94.4 94.3 93.9
11/03/2023 22:05:23 62.78 64.97 84.88 81.6 81.4 82.7 71.34 72.32 95.68 94.4 94.3 93.9
11/03/2023 22:05:24 59.94 63.11 84.68 81.5 81.4 82.7 68.28 71.05 95.68 94.3 94.3 93.9
11/03/2023 22:05:25 61.05 61.4 83.34 81.5 81.4 82.6 69.54 69.64 95.68 94.3 94.3 93.9
11/03/2023 22:05:26 60.8 61.17 83.34 81.5 81.4 82.6 68.57 69.57 95.68 94.3 94.3 93.9
11/03/2023 22:05:27 64.32 63.67 83.34 81.5 81.4 82.6 70.07 69.88 95.68 94.2 94.3 93.9
11/03/2023 22:05:28 60.87 63.52 83.34 81.5 81.4 82.6 68.27 69.73 95.68 94.2 94.3 93.9
11/03/2023 22:05:29 61.72 62.06 83.34 81.5 81.4 82.6 68.18 68.89 95.68 94.2 94.3 93.9
11/03/2023 22:05:30 61.17 61.98 83.34 81.5 81.4 82.6 68.69 68.71 95.68 94.1 94.3 93.9
11/03/2023 22:05:31 59.88 61.37 83.34 81.5 81.4 82.6 68.62 68.84 95.68 94.1 94.3 93.9
11/03/2023 22:05:32 61.22 61.25 83.34 81.4 81.4 82.6 69.06 68.99 95.68 94.1 94.3 93.9
11/03/2023 22:05:33 60.93 61.03 83.34 81.4 81.4 82.6 68.7 68.98 95.68 94 94.3 93.9
11/03/2023 22:05:34 60.58 61.07 83.12 81.4 81.4 82.6 68.08 68.82 95.68 94 94.3 93.9
11/03/2023 22:05:35 61.2 61.17 83.12 81.4 81.4 82.6 68.59 68.64 95.4 94 94.3 93.9
11/03/2023 22:05:36 62.41 62.05 83.12 81.4 81.4 82.6 70.46 69.95 94.84 93.9 94.3 93.9
11/03/2023 22:05:37 69.11 67.46 83.12 81.4 81.4 82.6 74.31 73.04 93.89 93.9 94.3 93.9
11/03/2023 22:05:38 68.98 69.08 83.12 81.4 81.4 82.6 74.62 74.42 91.39 93.9 94.3 93.9
11/03/2023 22:05:39 64.87 68.22 83.12 81.4 81.4 82.6 71.07 73.97 88.99 93.9 94.3 93.9
11/03/2023 22:05:40 66.33 67.08 80.43 81.4 81.4 82.6 72.83 72.78 85.58 93.9 94.3 93.9
11/03/2023 22:05:41 70.78 70.19 77.07 81.4 81.4 82.6 75.16 74.77 82.25 93.9 94.3 93.9
11/03/2023 22:05:42 68.96 71.38 74.04 81.4 81.4 82.6 73.83 75.58 79.45 93.9 94.3 93.9
11/03/2023 22:05:43 69.44 69.48 71.56 81.4 81.4 82.6 74.76 74.83 77.16 93.9 94.3 93.9
11/03/2023 22:05:44 70.9 70.92 71.38 81.4 81.4 82.6 76.19 76.26 76.26 93.9 94.3 93.9
11/03/2023 22:05:45 70.08 71.71 71.71 81.4 81.4 82.6 74.03 76.05 76.26 93.9 94.3 93.9
11/03/2023 22:05:46 77.71 76.62 76.62 81.4 81.4 82.6 80.56 79.49 79.49 93.9 94.3 93.9
11/03/2023 22:05:47 79.18 78.76 78.76 81.4 81.4 82.6 81.13 81.06 81.06 93.9 94.3 93.9
11/03/2023 22:05:48 75.63 78.2 78.76 81.4 81.4 82.6 79.37 80.45 81.06 93.8 94.3 93.9
11/03/2023 22:05:49 76.68 76.83 78.76 81.4 81.4 82.6 79.16 79.71 81.06 93.8 94.3 93.9
11/03/2023 22:05:50 75.43 77.19 78.76 81.4 81.4 82.6 78.34 79.57 81.06 93.8 94.3 93.9
11/03/2023 22:05:51 73.55 76.16 78.76 81.3 81.4 82.6 76.37 79.05 81.06 93.7 94.3 93.9
11/03/2023 22:05:52 78.65 78.05 78.76 81.3 81.4 82.6 80.59 80.11 81.06 93.7 94.3 93.9
11/03/2023 22:05:53 77.92 78.7 78.76 81.3 81.4 82.5 80.17 80.71 81.06 93.7 94.3 93.9
11/03/2023 22:05:54 82.26 81.76 81.76 81.3 81.4 82.5 83.48 83.05 83.05 93.6 94.3 93.9
11/03/2023 22:05:55 81.35 81.29 81.76 81.3 81.4 82.5 83.57 83.04 83.05 93.6 94.3 93.9
11/03/2023 22:05:56 78.35 80.92 81.76 81.3 81.4 82.5 80.85 82.98 83.05 93.6 94.3 93.9
11/03/2023 22:05:57 81.33 81.08 81.76 81.3 81.4 82.5 83.99 83.45 83.45 93.6 94.3 93.9
11/03/2023 22:05:58 80.73 81.04 81.76 81.3 81.4 82.5 81.79 83.23 83.45 93.6 94.3 93.9
11/03/2023 22:05:59 80.58 81.38 81.76 81.3 81.4 82.5 82.29 83.03 83.45 93.5 94.3 93.9
11/03/2023 22:06:00 73.7 80.53 81.76 81.3 81.4 82.5 76.47 82.2 83.45 93.5 94.3 93.9
11/03/2023 22:06:01 70.05 77.29 81.76 81.3 81.4 82.5 74.24 79.29 83.45 93.4 94.3 93.9
11/03/2023 22:06:02 79.29 78.97 81.76 81.3 81.4 82.5 80.73 80.41 83.45 93.4 94.3 93.9
11/03/2023 22:06:03 70.41 79.01 81.76 81.2 81.4 82.5 74.78 80.46 83.45 93.4 94.3 93.9
11/03/2023 22:06:04 65.37 75.49 81.76 81.2 81.4 82.5 71.14 77.65 83.45 93.3 94.3 93.9
11/03/2023 22:06:05 62.83 71.91 81.76 81.2 81.4 82.5 70.89 74.78 83.45 93.3 94.3 93.9
11/03/2023 22:06:06 72.21 71.79 81.76 81.2 81.4 82.5 76.3 75.81 83.45 93.3 94.3 93.9
11/03/2023 22:06:07 77.53 76.05 81.76 81.2 81.4 82.5 79.99 78.72 83.45 93.2 94.3 93.9
11/03/2023 22:06:08 72.75 75.94 81.76 81.2 81.4 82.5 81.24 80.89 83.45 93.2 94.3 93.9
11/03/2023 22:06:09 76.03 76.06 81.76 81.2 81.4 82.5 87.87 87.03 87.03 93.2 94.3 93.9
11/03/2023 22:06:10 77.12 76.92 81.76 81.1 81.4 82.5 86.57 87.6 87.6 93.2 94.3 93.9
11/03/2023 22:06:11 77.82 77.57 81.76 81.1 81.4 82.5 88 87.56 87.6 93.2 94.3 93.9
11/03/2023 22:06:12 84.4 83.21 83.21 81.2 81.4 82.5 88.45 88.39 88.39 93.2 94.3 93.9
11/03/2023 22:06:13 67.33 82.74 83.21 81.1 81.4 82.5 74.05 87.84 88.39 93.1 94.2 93.9
11/03/2023 22:06:14 66 78.64 83.21 81.1 81.4 82.5 73.1 83.83 88.39 93.1 94.2 93.9
11/03/2023 22:06:15 74.32 75.53 83.21 81.1 81.4 82.5 78.47 80.59 88.39 93 94.2 93.9
11/03/2023 22:06:16 69.75 74.23 83.21 81.1 81.4 82.5 74.9 78.93 88.39 93 94.2 93.9
11/03/2023 22:06:17 65.38 71.81 83.21 81.1 81.4 82.5 71.38 76.72 88.39 92.9 94.2 93.9
11/03/2023 22:06:18 78.97 78.52 83.21 81.1 81.4 82.5 81.18 80.77 88.39 92.9 94.2 93.9
11/03/2023 22:06:19 82.87 81.97 83.21 81.1 81.4 82.5 85.08 84.03 88.39 92.9 94.2 93.9
11/03/2023 22:06:20 75.45 81.67 83.21 81 81.4 82.5 78.84 83.8 88.39 92.8 94.2 93.9
11/03/2023 22:06:21 67.92 78.61 83.21 81 81.4 82.5 74.38 81.15 88.39 92.8 94.2 93.9
11/03/2023 22:06:22 71.77 74.95 83.21 81 81.4 82.5 82.09 81.13 88.39 92.7 94.2 93.9
11/03/2023 22:06:23 74.82 74.87 83.21 81 81.4 82.5 79.18 81.13 88.39 92.7 94.2 93.9
11/03/2023 22:06:24 77.59 77.48 83.21 81 81.4 82.5 79.72 80.38 88.39 92.6 94.2 93.9
11/03/2023 22:06:25 79.76 79.4 83.21 81 81.4 82.5 82.25 81.87 88.39 92.6 94.2 93.9
11/03/2023 22:06:26 84.23 83.3 83.3 81 81.4 82.5 86.22 85.26 88.39 92.6 94.1 93.9
11/03/2023 22:06:27 82.41 83.59 83.59 81 81.4 82.5 83.83 85.52 88.39 92.5 94.1 93.9
11/03/2023 22:06:28 79.49 82.96 83.59 81 81.4 82.5 82.99 85.12 88.39 92.5 94.1 93.9
11/03/2023 22:06:29 74.72 80.96 83.59 81 81.4 82.5 82.5 83.4 88.39 92.4 94.1 93.9
11/03/2023 22:06:30 70.67 78.1 83.59 80.9 81.4 82.5 80.92 83.42 88.39 92.4 94.1 93.9
11/03/2023 22:06:31 79.52 79.22 83.59 80.9 81.4 82.5 82.16 82.51 88.39 92.3 94.1 93.9
11/03/2023 22:06:32 80.02 80.23 83.59 80.9 81.4 82.5 84.02 83.83 88.39 92.3 94.1 93.9
11/03/2023 22:06:33 82.88 82.27 83.59 80.9 81.4 82.5 88.22 87.32 88.39 92.2 94.1 93.9
11/03/2023 22:06:34 80.58 82.46 83.59 80.9 81.4 82.5 87.73 87.69 88.39 92.2 94.1 93.9
11/03/2023 22:06:35 81.19 81.72 83.59 80.9 81.4 82.5 88.16 87.97 88.39 92.2 94.1 93.9
11/03/2023 22:06:36 81.73 81.86 83.59 80.9 81.4 82.5 88.15 88.45 88.45 92.1 94 93.9
11/03/2023 22:06:37 79.25 81.91 83.59 80.9 81.4 82.5 87.95 88.18 88.45 92.1 94 93.9
11/03/2023 22:06:38 83.67 83.05 83.59 80.9 81.4 82.5 88.77 88.7 88.7 92 94 93.9
11/03/2023 22:06:39 78.76 82.99 83.59 80.9 81.4 82.5 84.78 88.6 88.7 92 94 93.9
11/03/2023 22:06:40 80.88 81.62 83.59 80.9 81.4 82.5 87.1 87.14 88.7 91.9 94 93.9
11/03/2023 22:06:41 83.2 82.64 83.59 80.9 81.4 82.5 89.86 89.15 89.15 91.9 94 93.9
11/03/2023 22:06:42 81.33 82.73 83.59 80.9 81.4 82.5 88.66 89.22 89.22 91.8 94 93.9
11/03/2023 22:06:43 81.75 82.39 83.59 80.9 81.4 82.5 88.96 89.04 89.22 91.8 94 93.9
11/03/2023 22:06:44 82.78 82.47 83.59 80.9 81.4 82.5 88.61 89.08 89.22 91.8 94 93.9
11/03/2023 22:06:45 82.11 83.18 83.59 80.9 81.4 82.5 88.04 89.1 89.22 91.7 94 93.9
11/03/2023 22:06:46 86.13 85.94 85.94 80.9 81.4 82.5 88.66 88.97 89.22 91.7 93.9 93.9
11/03/2023 22:06:47 86.44 86.47 86.47 81 81.4 82.5 89.43 89.46 89.46 91.7 93.9 93.9
11/03/2023 22:06:48 84.9 86.76 86.76 81 81.4 82.5 92.26 92.59 92.59 91.7 93.9 93.9
11/03/2023 22:06:49 82.82 84.97 86.76 81 81.4 82.5 87.43 90.43 92.59 91.7 93.9 93.9
11/03/2023 22:06:50 78.14 83.7 86.76 81 81.4 82.5 85.85 88.9 92.59 91.6 93.9 93.9
11/03/2023 22:06:51 81.73 81.69 86.76 81 81.4 82.5 94.12 92.67 92.67 91.6 94 93.9
11/03/2023 22:06:52 79.41 82.26 86.76 81 81.4 82.5 83.56 92.67 92.67 91.5 94 93.9
11/03/2023 22:06:53 83.38 82.55 86.76 81 81.4 82.5 87.64 89.08 92.67 91.5 94 93.9
11/03/2023 22:06:54 84.91 84.48 86.76 81 81.4 82.5 92.29 91.7 92.67 91.4 94 93.9
11/03/2023 22:06:55 87.13 86.67 86.76 81 81.5 82.5 94.73 94.21 94.21 91.4 94 93.9
11/03/2023 22:06:56 84.89 86.2 86.76 81.1 81.5 82.5 87.82 93.18 94.21 91.3 94 93.9
11/03/2023 22:06:57 75.81 85.12 86.76 81.1 81.5 82.5 84.76 90.68 94.21 91.3 94 93.9
11/03/2023 22:06:58 79.52 81.59 86.76 81.1 81.5 82.5 86.16 87.87 94.21 91.2 94 93.9
11/03/2023 22:06:59 86.41 85.51 86.76 81.1 81.5 82.5 92.81 91.83 94.21 91.2 94 93.9
11/03/2023 22:07:00 85.48 85.93 86.76 81.1 81.5 82.5 87.21 90.95 94.21 91.1 93.9 93.9
11/03/2023 22:07:01 86.27 86.24 86.76 81.1 81.5 82.5 92.92 92.31 94.21 91.1 93.9 93.9
11/03/2023 22:07:02 85.6 86.65 86.76 81.2 81.5 82.5 92.44 92.51 94.21 91 93.9 93.9
11/03/2023 22:07:03 84.18 85.5 86.76 81.2 81.5 82.5 88.8 92.73 94.21 90.9 93.9 93.9
11/03/2023 22:07:04 83.22 84.69 86.76 81.2 81.5 82.5 88.01 90.22 94.21 90.9 93.9 93.9
11/03/2023 22:07:05 85.92 85.97 86.76 81.2 81.5 82.5 89.58 89.78 94.21 90.9 93.9 93.9
11/03/2023 22:07:06 84.23 84.84 86.76 81.3 81.5 82.5 96.6 95.49 95.49 91 93.9 93.9
11/03/2023 22:07:07 83.1 85.31 86.76 81.3 81.5 82.5 86.4 94.96 95.49 91 93.9 93.9
11/03/2023 22:07:08 81.31 83.79 86.76 81.3 81.5 82.5 87.44 91.49 95.49 90.9 93.9 93.9
11/03/2023 22:07:09 82.67 82.85 86.76 81.3 81.5 82.5 92.27 92.17 95.49 91 93.9 93.9
11/03/2023 22:07:10 82.37 82.74 86.76 81.3 81.5 82.5 94.7 94.58 95.49 90.9 93.9 93.9
11/03/2023 22:07:11 82.5 83.19 86.76 81.3 81.5 82.5 86.33 93.16 95.49 90.9 93.9 93.9
11/03/2023 22:07:12 85.16 84.94 86.76 81.3 81.5 82.5 89.43 90.36 95.49 90.8 93.9 93.9
11/03/2023 22:07:13 82.99 84.48 86.76 81.3 81.5 82.5 95.22 94.56 95.49 90.8 93.9 93.9
11/03/2023 22:07:14 86.08 85.6 86.76 81.4 81.5 82.5 94.65 96.15 96.15 90.9 93.9 93.9
11/03/2023 22:07:15 84.77 85.27 86.76 81.4 81.5 82.5 87.39 93.8 96.15 90.9 93.9 93.9
11/03/2023 22:07:16 84.69 85.29 86.76 81.4 81.5 82.5 91.93 92.11 96.15 90.9 93.8 93.9
11/03/2023 22:07:17 85.65 85.98 86.76 81.5 81.6 82.5 95.42 94.99 96.15 90.9 93.9 93.9
11/03/2023 22:07:18 82.97 85.21 86.67 81.5 81.6 82.5 86.68 94.58 96.15 90.9 93.8 93.9
11/03/2023 22:07:19 82.27 83.91 86.67 81.5 81.6 82.5 88.33 91.22 96.15 90.9 93.8 93.9
11/03/2023 22:07:20 81.59 83.28 86.67 81.5 81.6 82.5 91.78 91.77 96.15 91 93.8 93.9
11/03/2023 22:07:21 82.44 82.62 86.67 81.5 81.6 82.5 96.4 95.94 96.15 91 93.8 93.9
11/03/2023 22:07:22 83.2 83.28 86.67 81.5 81.6 82.5 86.26 94.72 96.15 91 93.8 93.9
11/03/2023 22:07:23 83.23 83.57 86.67 81.5 81.6 82.5 88.93 91.51 96.15 91 93.8 93.9
11/03/2023 22:07:24 83.52 83.65 86.67 81.6 81.6 82.5 94.24 93.35 96.15 91 93.8 93.9
11/03/2023 22:07:25 83.5 84.06 86.65 81.6 81.6 82.5 93.31 94.85 96.15 91 93.8 93.9
11/03/2023 22:07:26 83.64 84.41 86.65 81.6 81.6 82.5 87.62 92.6 96.15 91 93.8 93.9
11/03/2023 22:07:27 82.81 83.76 86.65 81.6 81.6 82.5 88.69 90.3 96.15 91 93.8 93.8
11/03/2023 22:07:28 83.89 83.61 86.65 81.6 81.6 82.5 96.97 95.94 96.15 91.1 93.8 93.9
11/03/2023 22:07:29 84.97 84.88 86.65 81.6 81.6 82.5 88.98 95.87 96.15 91.1 93.8 93.8
11/03/2023 22:07:30 85.44 85.21 86.65 81.6 81.6 82.5 88.63 92.68 96.15 91.1 93.8 93.8
11/03/2023 22:07:31 86.19 85.91 86.65 81.7 81.6 82.5 93.36 93.17 96.15 91.1 93.8 93.8
11/03/2023 22:07:32 86.22 87 87 81.7 81.6 82.5 95.22 95.27 96.15 91.1 93.8 93.8
11/03/2023 22:07:33 85.31 86.01 87 81.7 81.6 82.5 87.94 94.3 96.15 91.2 93.8 93.8
11/03/2023 22:07:34 86.2 86.2 87 81.7 81.6 82.5 90.33 91.43 96.15 91.2 93.8 93.8
11/03/2023 22:07:35 86.26 86.84 87 81.8 81.6 82.5 94.07 93.53 96.15 91.2 93.8 93.8
11/03/2023 22:07:36 86.89 86.75 87 81.8 81.6 82.5 94.9 95.6 96.15 91.2 93.8 93.8
11/03/2023 22:07:37 85.13 86.79 87 81.8 81.6 82.5 87.38 93.73 96.15 91.2 93.8 93.8
11/03/2023 22:07:38 84.49 85.97 87 81.9 81.6 82.5 87.67 90.9 96.15 91.2 93.7 93.8
11/03/2023 22:07:39 81.3 85.03 87 81.9 81.6 82.5 93.09 92.46 96.15 91.2 93.7 93.8
11/03/2023 22:07:40 79.08 82.98 87 81.9 81.6 82.5 90.39 92.77 96.15 91.2 93.7 93.8
11/03/2023 22:07:41 75.87 81.22 87 81.9 81.6 82.5 86.96 91.1 96.15 91.2 93.7 93.8
11/03/2023 22:07:42 77.06 78.55 87 81.9 81.6 82.5 88.62 89.13 96.15 91.2 93.7 93.8
11/03/2023 22:07:43 77.73 78.13 87 81.9 81.6 82.5 91.83 91.85 96.15 91.2 93.7 93.8
11/03/2023 22:07:44 79.15 79.12 87 81.9 81.6 82.5 86.29 91.13 95.94 91.2 93.7 93.8
11/03/2023 22:07:45 76.9 79.18 87 81.9 81.6 82.5 84.72 88.84 95.94 91.2 93.7 93.8
11/03/2023 22:07:46 75.23 77.77 87 81.9 81.6 82.5 83.92 86.54 95.94 91.2 93.7 93.8
11/03/2023 22:07:47 77.76 77.47 87 81.9 81.6 82.5 92.02 91.02 95.94 91.2 93.7 93.8
11/03/2023 22:07:48 76.9 77.6 87 81.9 81.6 82.5 86.51 90.03 95.94 91.2 93.7 93.8
11/03/2023 22:07:49 79.14 78.7 87 81.9 81.6 82.5 87.59 88.23 95.94 91.2 93.6 93.8
11/03/2023 22:07:50 78.58 78.79 87 81.9 81.6 82.5 91.23 90.9 95.94 91.2 93.6 93.8
11/03/2023 22:07:51 80.66 80.34 87 81.9 81.6 82.5 90.42 92.26 95.94 91.3 93.6 93.8
11/03/2023 22:07:52 80.32 81.16 87 81.9 81.6 82.5 87.08 89.98 95.94 91.3 93.6 93.8
11/03/2023 22:07:53 78.32 79.63 87 81.9 81.6 82.5 82.69 88.31 95.94 91.3 93.6 93.8
11/03/2023 22:07:54 83.73 82.8 87 81.9 81.6 82.5 92.27 91.56 95.94 91.3 93.6 93.8
11/03/2023 22:07:55 85.74 85.6 87 82 81.6 82.5 87.74 91.29 95.94 91.3 93.6 93.8
11/03/2023 22:07:56 79.72 84.69 87 82 81.6 82.5 86.71 89.46 95.94 91.3 93.6 93.8
11/03/2023 22:07:57 81.39 82.14 87 82 81.6 82.5 92.02 91.62 95.94 91.3 93.6 93.8
11/03/2023 22:07:58 81.63 82.25 87 82 81.6 82.5 91.74 92.75 95.87 91.3 93.6 93.8
11/03/2023 22:07:59 75.9 81.65 87 82 81.6 82.5 78.78 91.25 95.6 91.3 93.6 93.8
11/03/2023 22:08:00 83.41 82.76 87 82 81.6 82.5 91.96 91.54 95.6 91.3 93.6 93.8
11/03/2023 22:08:01 78.05 82.52 87 82 81.6 82.5 91.79 92.38 95.6 91.3 93.5 93.8
11/03/2023 22:08:02 79.3 80.61 86.84 82 81.6 82.5 91.25 93.52 95.6 91.3 93.5 93.8
11/03/2023 22:08:03 78.43 79.85 86.84 82 81.6 82.5 85.99 90.68 95.6 91.3 93.5 93.8
11/03/2023 22:08:04 77.9 78.89 86.84 82 81.6 82.5 86.1 88.56 95.6 91.3 93.5 93.8
11/03/2023 22:08:05 82.18 81.26 86.79 82 81.6 82.5 92.13 91.76 95.6 91.3 93.5 93.8
11/03/2023 22:08:06 83.66 83.16 86.79 82 81.6 82.5 86.25 91.62 93.73 91.3 93.5 93.8
11/03/2023 22:08:07 84.45 84.22 85.97 82 81.6 82.5 92.67 92.36 93.52 91.3 93.5 93.8
11/03/2023 22:08:08 84.79 84.64 85.6 82.1 81.6 82.5 90.3 91.89 93.52 91.3 93.5 93.8
11/03/2023 22:08:09 83.89 85.27 85.6 82.1 81.6 82.5 93.71 93.29 93.52 91.3 93.5 93.8
11/03/2023 22:08:10 83.36 84.44 85.6 82.1 81.6 82.5 88.84 92.78 93.52 91.3 93.5 93.8
11/03/2023 22:08:11 86.04 85.74 85.74 82.1 81.7 82.5 91.24 91.34 93.52 91.3 93.5 93.8
11/03/2023 22:08:12 81.16 85.75 85.75 82.1 81.7 82.5 94.54 94.15 94.15 91.4 93.5 93.8
11/03/2023 22:08:13 84.75 84.86 85.75 82.1 81.7 82.5 95.42 96.3 96.3 91.4 93.5 93.8
11/03/2023 22:08:14 80.49 84.1 85.75 82.1 81.7 82.5 85.23 94.23 96.3 91.4 93.5 93.8
11/03/2023 22:08:15 80.96 82.34 85.75 82.1 81.7 82.5 88.5 90.88 96.3 91.4 93.5 93.8
11/03/2023 22:08:16 82.15 82.25 85.75 82.1 81.7 82.5 95.83 94.66 96.3 91.4 93.5 93.8
11/03/2023 22:08:17 82.37 82.44 85.75 82.1 81.7 82.5 86.88 94.64 96.3 91.4 93.5 93.8
11/03/2023 22:08:18 83.48 83.44 85.75 82.1 81.7 82.5 88.23 91.33 96.3 91.4 93.4 93.8
11/03/2023 22:08:19 84.63 84.41 85.75 82.1 81.7 82.5 89.33 89.86 96.3 91.4 93.4 93.8
11/03/2023 22:08:20 82.5 84.29 85.75 82.1 81.7 82.5 96.93 95.84 96.3 91.4 93.4 93.8
11/03/2023 22:08:21 84.61 84.46 85.75 82.1 81.7 82.5 86.39 94.99 96.3 91.4 93.4 93.8
11/03/2023 22:08:22 85.22 85.1 85.75 82.1 81.7 82.5 89.13 91.63 96.3 91.4 93.4 93.8
11/03/2023 22:08:23 86.29 86.18 86.18 82.1 81.7 82.5 93.17 92.84 96.3 91.4 93.4 93.8
11/03/2023 22:08:24 83.37 86.02 86.18 82.1 81.7 82.5 94.61 95 96.3 91.4 93.4 93.8
11/03/2023 22:08:25 80.71 84.68 86.18 82.1 81.7 82.5 86.01 93.06 96.3 91.4 93.4 93.8
11/03/2023 22:08:26 81.89 82.96 86.18 82.1 81.7 82.5 88.36 90.23 96.3 91.4 93.4 93.8
11/03/2023 22:08:27 79.73 82.23 86.18 82.1 81.6 82.5 96 95.18 96.3 91.4 93.4 93.8
11/03/2023 22:08:28 81.03 81.95 86.18 82.1 81.6 82.5 91.7 95.87 96.3 91.4 93.4 93.8
11/03/2023 22:08:29 83.49 82.81 86.18 82.1 81.6 82.5 87.69 92.73 96.3 91.4 93.4 93.8
11/03/2023 22:08:30 82.6 83.17 86.18 82.1 81.6 82.5 92.48 92.43 96.3 91.4 93.4 93.8
11/03/2023 22:08:31 82.79 82.92 86.18 82.1 81.6 82.5 94.82 94.78 96.3 91.4 93.4 93.8
11/03/2023 22:08:32 82.75 83.03 86.18 82.1 81.6 82.5 85.59 94.12 96.3 91.4 93.4 93.8
11/03/2023 22:08:33 82.2 83.18 86.18 82.1 81.6 82.5 88.59 90.8 96.3 91.3 93.4 93.8
11/03/2023 22:08:34 83.31 83.25 86.18 82.1 81.6 82.5 92.35 92.13 96.3 91.3 93.4 93.8
11/03/2023 22:08:35 83.95 83.77 86.18 82.1 81.6 82.5 95.99 95.76 96.3 91.3 93.4 93.8
11/03/2023 22:08:36 86.15 85.66 86.18 82.1 81.6 82.5 88 94.28 96.3 91.3 93.4 93.8
11/03/2023 22:08:37 85.76 85.88 86.18 82.1 81.6 82.5 89.97 91.52 96.3 91.3 93.4 93.8
11/03/2023 22:08:38 84.87 85.84 86.18 82.1 81.6 82.5 95.22 94.36 96.3 91.3 93.4 93.8
11/03/2023 22:08:39 84.31 85.42 86.18 82.1 81.6 82.5 91.48 94.98 96.3 91.3 93.4 93.8
11/03/2023 22:08:40 82.91 84.57 86.18 82.1 81.6 82.5 87.94 92.26 96.3 91.2 93.4 93.8
11/03/2023 22:08:41 85.49 85.21 86.18 82.1 81.6 82.5 89.62 90.35 96.3 91.2 93.4 93.8
11/03/2023 22:08:42 84.93 85.27 86.18 82.1 81.6 82.5 96.22 95.24 96.3 91.2 93.4 93.8
11/03/2023 22:08:43 85.52 86.29 86.29 82.1 81.6 82.5 88.58 94.75 95.87 91.2 93.4 93.8
11/03/2023 22:08:44 84.12 85.14 86.29 82.1 81.6 82.5 86.94 91.79 95.87 91.2 93.4 93.8
11/03/2023 22:08:45 82.47 84.39 86.29 82.1 81.6 82.5 90.79 90.74 95.87 91.2 93.4 93.8
11/03/2023 22:08:46 76.53 83.02 86.29 82.1 81.6 82.5 92.48 92.56 95.87 91.2 93.4 93.8
11/03/2023 22:08:47 62.15 79.97 86.29 82.1 81.5 82.4 74.5 91.66 95.87 91.2 93.4 93.8
11/03/2023 22:08:48 64.34 75.84 86.29 82 81.5 82.4 73.45 87.52 95.87 91.1 93.4 93.8
11/03/2023 22:08:49 69.64 72.11 86.29 82 81.5 82.4 79.86 83.57 95.87 91.1 93.4 93.8
11/03/2023 22:08:50 67.99 70.86 86.29 82 81.4 82.4 73.5 81.72 95.87 91 93.4 93.8
11/03/2023 22:08:51 66.72 69.38 86.29 82 81.4 82.4 74.83 78.49 95.87 91 93.3 93.8
11/03/2023 22:08:52 69.1 68.78 86.29 82 81.4 82.4 80.1 79.84 95.87 91 93.3 93.8
11/03/2023 22:08:53 69.95 69.94 86.29 82 81.4 82.4 79.95 80.81 95.87 91 93.3 93.8
11/03/2023 22:08:54 68.59 69.54 86.29 81.9 81.4 82.4 74.87 79.15 95.87 91 93.3 93.8
11/03/2023 22:08:55 69.18 69.27 86.29 81.9 81.4 82.4 80.67 80.23 95.87 91 93.3 93.8
11/03/2023 22:08:56 72.25 71.76 86.29 81.9 81.4 82.4 82.11 81.78 95.87 90.9 93.3 93.8
11/03/2023 22:08:57 72.31 72.39 86.29 81.9 81.4 82.4 78.98 81.9 95.87 90.9 93.3 93.8
11/03/2023 22:08:58 67.45 72.37 86.29 81.9 81.4 82.4 76.24 80.28 95.76 90.9 93.3 93.8
11/03/2023 22:08:59 67.5 69.86 86.29 81.9 81.4 82.4 75.72 78.15 95.76 90.8 93.3 93.8
11/03/2023 22:09:00 67.23 68.7 86.29 81.8 81.4 82.4 77.57 78.09 95.76 90.8 93.3 93.8
11/03/2023 22:09:01 64.45 67.64 86.29 81.8 81.4 82.4 72.46 77.49 95.76 90.8 93.3 93.8
11/03/2023 22:09:02 72.08 71.34 86.29 81.8 81.4 82.4 76.65 76.73 95.76 90.8 93.3 93.8
11/03/2023 22:09:03 72.29 72.81 86.29 81.8 81.4 82.4 77.18 77.64 95.76 90.7 93.3 93.8
11/03/2023 22:09:04 63.82 71.52 86.29 81.8 81.4 82.4 71.49 76.7 95.76 90.7 93.3 93.8
11/03/2023 22:09:05 64.59 68.4 86.29 81.8 81.4 82.4 71.99 74.25 95.24 90.7 93.3 93.8
11/03/2023 22:09:06 65.03 66.47 86.29 81.8 81.4 82.4 71.3 72.87 95.24 90.6 93.2 93.8
11/03/2023 22:09:07 64.48 65.4 86.29 81.7 81.4 82.4 70.55 71.86 95.24 90.6 93.2 93.8
11/03/2023 22:09:08 63.46 64.87 86.29 81.7 81.4 82.4 70.71 71.07 95.24 90.5 93.2 93.8
11/03/2023 22:09:09 64.47 64.44 86.29 81.7 81.4 82.4 70.15 70.97 95.24 90.5 93.2 93.8
11/03/2023 22:09:10 64.57 64.52 86.29 81.7 81.4 82.4 70.36 70.52 95.24 90.5 93.2 93.8
11/03/2023 22:09:11 64.86 64.74 86.29 81.7 81.3 82.4 70.64 70.57 95.24 90.4 93.2 93.8
11/03/2023 22:09:12 64.68 64.85 86.29 81.7 81.3 82.4 70.27 70.58 94.75 90.4 93.2 93.8
11/03/2023 22:09:13 63.2 64.71 85.14 81.7 81.3 82.4 72.77 72.06 92.56 90.3 93.2 93.8
11/03/2023 22:09:14 64.99 64.74 84.39 81.6 81.3 82.4 73.06 72.88 92.56 90.3 93.2 93.8
11/03/2023 22:09:15 65.58 65.27 83.02 81.6 81.3 82.4 74.44 74 92.56 90.2 93.2 93.8
11/03/2023 22:09:16 66 65.76 79.97 81.6 81.3 82.4 75.48 75.27 91.66 90.2 93.2 93.8
11/03/2023 22:09:17 63.87 65.78 75.84 81.6 81.3 82.4 76 75.96 87.52 90.2 93.2 93.8
11/03/2023 22:09:18 65.52 65.65 72.81 81.6 81.3 82.4 77.23 76.86 83.57 90.2 93.2 93.8
11/03/2023 22:09:19 65.47 65.72 72.81 81.6 81.3 82.4 79.49 78.8 81.9 90.1 93.2 93.8
11/03/2023 22:09:20 64.92 65.93 72.81 81.6 81.3 82.4 77.85 78.72 81.9 90.1 93.2 93.8
11/03/2023 22:09:21 64.32 64.99 72.81 81.5 81.3 82.4 78.05 78.43 81.9 90 93.2 93.8
11/03/2023 22:09:22 64.5 64.76 72.81 81.5 81.3 82.4 80.64 80.31 81.9 90 93.1 93.8
11/03/2023 22:09:23 65.73 65.4 72.81 81.5 81.3 82.4 77.81 79.89 81.9 90 93.1 93.8
11/03/2023 22:09:24 65.34 65.52 72.81 81.5 81.3 82.4 78.41 78.8 81.9 89.9 93.1 93.8
11/03/2023 22:09:25 67.76 67.29 72.81 81.5 81.3 82.4 77.96 78.91 81.9 89.9 93.1 93.8
11/03/2023 22:09:26 64.77 67.12 72.81 81.4 81.3 82.4 76.19 78.25 81.9 89.8 93.1 93.8
11/03/2023 22:09:27 65.16 65.97 72.81 81.4 81.3 82.4 74.1 77.21 80.31 89.8 93.1 93.8
11/03/2023 22:09:28 64.66 65.63 72.81 81.3 81.3 82.4 72.87 75.33 80.31 89.8 93.1 93.8
11/03/2023 22:09:29 61.92 64.69 72.81 81.3 81.3 82.4 71.71 73.98 80.31 89.7 93.1 93.8
11/03/2023 22:09:30 63.82 63.81 72.81 81.3 81.2 82.4 71.54 72.68 80.31 89.7 93.1 93.8
11/03/2023 22:09:31 64.31 64.41 72.81 81.2 81.2 82.4 72.06 72.32 80.31 89.7 93.1 93.8
11/03/2023 22:09:32 64.73 64.75 72.81 81.2 81.2 82.4 71.43 71.92 80.31 89.6 93.1 93.8
11/03/2023 22:09:33 64.08 64.6 71.52 81.2 81.2 82.4 71.63 71.73 80.31 89.6 93.1 93.8
11/03/2023 22:09:34 63.62 64.59 68.4 81.1 81.2 82.4 71.38 71.81 80.31 89.5 93.1 93.8
11/03/2023 22:09:35 61.38 63.66 67.29 81.1 81.2 82.4 72.64 72.51 80.31 89.5 93 93.8
11/03/2023 22:09:36 64.4 64.23 67.29 81.1 81.2 82.4 73.2 73.14 80.31 89.5 93 93.8
11/03/2023 22:09:37 66.95 66.7 67.29 81.1 81.2 82.4 74.35 74.21 80.31 89.4 93 93.8
11/03/2023 22:09:38 69 68.71 68.71 81.1 81.2 82.4 75.76 75.47 80.31 89.4 93 93.8
11/03/2023 22:09:39 67.44 68.89 68.89 81 81.2 82.4 74.66 75.7 80.31 89.4 93 93.8
11/03/2023 22:09:40 62.98 67.82 68.89 81 81.2 82.4 72.13 74.83 80.31 89.3 93 93.8
11/03/2023 22:09:41 67.81 67.58 68.89 81 81.2 82.4 74 74.05 80.31 89.2 93 93.8
11/03/2023 22:09:42 64.59 67.26 68.89 80.9 81.1 82.4 72.74 73.93 80.31 89.2 93 93.8
11/03/2023 22:09:43 64.81 65.39 68.89 80.9 81.1 82.4 72.82 73.06 80.31 89.2 93 93.8
11/03/2023 22:09:44 78.18 76.97 76.97 80.9 81.1 82.3 80.93 79.95 80.31 89.1 93 93.8
11/03/2023 22:09:45 72.8 76.89 76.97 80.8 81.1 82.3 77.36 79.86 80.31 89.1 93 93.8
11/03/2023 22:09:46 77.49 77.48 77.48 80.8 81.1 82.3 80.63 80.59 80.59 89.1 93 93.8
11/03/2023 22:09:47 72.77 77.64 77.64 80.8 81.1 82.3 76.25 80.7 80.7 89 93 93.8
11/03/2023 22:09:48 75.78 76.09 77.64 80.8 81.1 82.3 79.21 79.12 80.7 89 93 93.8
11/03/2023 22:09:49 71.69 75.35 77.64 80.8 81.1 82.3 75.68 78.84 80.7 88.9 93 93.8
11/03/2023 22:09:50 74.38 74.34 77.64 80.7 81.1 82.3 78.71 78.35 80.7 88.9 93 93.8
11/03/2023 22:09:51 74.39 75.23 77.64 80.7 81.1 82.3 78.32 79 80.7 88.8 93 93.8
11/03/2023 22:09:52 74.27 74.72 77.64 80.7 81.1 82.3 77.4 78.06 80.7 88.8 93 93.7
11/03/2023 22:09:53 71.12 74.78 77.64 80.7 81.1 82.3 75.57 78.06 80.7 88.7 93 93.7
11/03/2023 22:09:54 68.58 72.58 77.64 80.6 81.1 82.3 73.41 76.46 80.7 88.7 93 93.7
11/03/2023 22:09:55 67.15 70.27 77.64 80.6 81.1 82.3 72.58 74.61 80.7 88.7 93 93.7
11/03/2023 22:09:56 71.16 71.71 77.64 80.6 81.1 82.3 76.26 76.25 80.7 88.7 92.9 93.7
11/03/2023 22:09:57 73.06 73.11 77.64 80.6 81.1 82.3 77.25 77.17 80.7 88.6 92.9 93.7
11/03/2023 22:09:58 67.34 71.75 77.64 80.6 81.1 82.3 74.54 76.38 80.7 88.6 92.9 93.7
11/03/2023 22:09:59 63.26 69.5 77.64 80.6 81.1 82.3 71.37 75.29 80.7 88.6 92.9 93.7
11/03/2023 22:10:00 74.19 72.84 77.64 80.6 81.1 82.3 78.4 77.27 80.7 88.5 92.9 93.7
11/03/2023 22:10:01 70.97 72.61 77.64 80.6 81.1 82.3 76.62 77.24 80.7 88.5 92.9 93.7
11/03/2023 22:10:02 65.14 71.63 77.64 80.5 81.1 82.3 72.83 76.97 80.7 88.4 92.9 93.7
11/03/2023 22:10:03 62.31 68.65 77.64 80.5 81 82.3 71.23 74.71 80.7 88.4 92.9 93.7
11/03/2023 22:10:04 67.28 67.06 77.64 80.5 81 82.3 74.23 73.89 80.7 88.3 92.9 93.7
11/03/2023 22:10:05 63.97 66.99 77.64 80.5 81 82.3 72.9 73.79 80.7 88.2 92.9 93.7
11/03/2023 22:10:06 69.2 68.95 77.64 80.5 81 82.3 75.29 75.29 80.7 88.2 92.9 93.7
11/03/2023 22:10:07 69.08 69.05 77.64 80.5 81 82.3 75.3 75.45 80.7 88.1 92.9 93.7
11/03/2023 22:10:08 72.33 71.33 77.64 80.4 81 82.3 76.54 76.02 80.7 88.1 92.9 93.7
11/03/2023 22:10:09 66.14 71.2 77.64 80.4 81 82.3 72.24 75.91 80.7 88.1 92.8 93.7
11/03/2023 22:10:10 76.96 75.22 77.64 80.4 81 82.3 79.83 78.51 80.7 88.1 92.8 93.7
11/03/2023 22:10:11 77.26 76.79 77.64 80.4 81 82.3 80.91 80.32 80.7 88.1 92.8 93.7
11/03/2023 22:10:12 71.99 76.48 77.64 80.4 81 82.3 78.3 80.4 80.7 88.1 92.8 93.7
11/03/2023 22:10:13 64.85 74.12 77.64 80.4 81 82.3 72.43 78.96 80.7 88.1 92.8 93.7
11/03/2023 22:10:14 72.09 72.76 77.64 80.4 81 82.3 75.48 76.75 80.7 88.1 92.8 93.7
11/03/2023 22:10:15 68.96 71.01 77.64 80.4 81 82.3 74.99 75.41 80.7 88.1 92.8 93.7
11/03/2023 22:10:16 72.66 72.75 77.64 80.4 81 82.3 76.92 77 80.7 88.1 92.8 93.7
11/03/2023 22:10:17 73.59 74.04 76.79 80.4 81 82.3 77.21 77.72 80.4 88.1 92.8 93.7
11/03/2023 22:10:18 60.53 72.9 76.79 80.4 81 82.3 70.52 76.85 80.4 88.1 92.8 93.7
11/03/2023 22:10:19 71.89 71.64 76.79 80.4 81 82.3 76.78 76.33 80.4 88.1 92.8 93.7
11/03/2023 22:10:20 61.27 70.56 76.79 80.4 81 82.3 70.34 75.77 80.4 88.1 92.8 93.7
11/03/2023 22:10:21 78.04 77.44 77.44 80.4 81 82.3 82.87 82.31 82.31 88.1 92.8 93.7
11/03/2023 22:10:22 66.64 77.44 77.44 80.4 81 82.3 73.37 82.32 82.32 88.1 92.7 93.7
11/03/2023 22:10:23 77.22 76.33 77.44 80.4 81 82.3 81.69 80.98 82.32 88.1 92.7 93.7
11/03/2023 22:10:24 78.14 79.08 79.08 80.4 81 82.3 81.23 82.77 82.77 88.1 92.7 93.7
11/03/2023 22:10:25 81.09 80.49 80.49 80.5 81 82.3 84.9 84.27 84.27 88.1 92.7 93.7
11/03/2023 22:10:26 69.93 79.62 80.49 80.5 80.9 82.3 75.84 83.62 84.27 88.1 92.7 93.7
11/03/2023 22:10:27 72.76 76.24 80.49 80.5 80.9 82.3 80.94 81.84 84.27 88.1 92.7 93.7
11/03/2023 22:10:28 80.19 79.82 80.49 80.5 80.9 82.3 83.66 83.56 84.27 88.1 92.7 93.7
11/03/2023 22:10:29 84.18 83.04 83.04 80.5 80.9 82.3 87.26 85.98 85.98 88.1 92.7 93.7
11/03/2023 22:10:30 83.14 84.09 84.09 80.5 80.9 82.3 87.07 87.47 87.47 88.1 92.7 93.7
11/03/2023 22:10:31 70.64 82.17 84.09 80.5 80.9 82.3 87.33 87.59 87.59 88.2 92.7 93.7
11/03/2023 22:10:32 85.18 83.78 84.09 80.6 80.9 82.3 89.58 89.1 89.1 88.2 92.7 93.7
11/03/2023 22:10:33 70.88 83.32 84.09 80.6 80.9 82.3 78.75 88.71 89.1 88.2 92.7 93.7
11/03/2023 22:10:34 80.53 81.14 84.09 80.6 80.9 82.3 87.26 87.24 89.1 88.2 92.7 93.7
11/03/2023 22:10:35 80.68 81.47 84.09 80.6 80.9 82.3 86.43 87.69 89.1 88.2 92.7 93.7
11/03/2023 22:10:36 79.06 80.63 84.09 80.6 80.9 82.3 90.9 90.14 90.14 88.2 92.7 93.7
11/03/2023 22:10:37 79.8 81.04 84.09 80.6 80.9 82.3 89.64 91.36 91.36 88.2 92.7 93.7
11/03/2023 22:10:38 78.18 79.66 84.09 80.6 80.9 82.3 88.11 89.37 91.36 88.3 92.7 93.7
11/03/2023 22:10:39 74.21 78.56 84.09 80.6 80.9 82.3 85.24 88.87 91.36 88.3 92.6 93.7
11/03/2023 22:10:40 75.09 76.49 84.09 80.6 80.9 82.3 80.03 86.6 91.36 88.3 92.6 93.7
11/03/2023 22:10:41 74.4 75.88 84.09 80.7 80.9 82.3 92.51 91.46 91.46 88.3 92.6 93.7
11/03/2023 22:10:42 80.1 79.07 84.09 80.7 80.9 82.3 86.04 91.56 91.56 88.3 92.6 93.7
11/03/2023 22:10:43 78.95 79.93 84.09 80.7 80.9 82.3 91.7 91.68 91.68 88.3 92.6 93.7
11/03/2023 22:10:44 74.67 78.6 84.09 80.7 80.9 82.3 93.49 93.39 93.39 88.4 92.6 93.7
11/03/2023 22:10:45 79.98 79.18 84.09 80.7 80.9 82.3 92.2 93.34 93.39 88.4 92.6 93.7
11/03/2023 22:10:46 82.38 81.79 84.09 80.7 80.9 82.3 91.7 92.14 93.39 88.4 92.6 93.7
11/03/2023 22:10:47 75.34 81.65 84.09 80.7 80.9 82.3 91.71 92.55 93.39 88.5 92.6 93.7
11/03/2023 22:10:48 78.96 80.36 84.09 80.7 80.9 82.3 85.72 91.66 93.39 88.5 92.6 93.7
11/03/2023 22:10:49 73.68 78.38 84.09 80.7 80.9 82.3 78.02 88.57 93.39 88.5 92.6 93.7
11/03/2023 22:10:50 62.98 75.91 84.09 80.7 80.9 82.3 73.07 84.89 93.39 88.5 92.6 93.7
11/03/2023 22:10:51 66.86 72 84.09 80.7 80.9 82.3 74.03 81.08 93.39 88.5 92.6 93.7
11/03/2023 22:10:52 76.16 75.35 84.09 80.7 80.9 82.3 79.88 79.77 93.39 88.5 92.6 93.7
11/03/2023 22:10:53 75.21 76.28 84.09 80.7 80.9 82.3 78.76 80.23 93.39 88.5 92.6 93.7
11/03/2023 22:10:54 75.43 75.55 84.09 80.7 80.9 82.3 87.96 86.83 93.39 88.5 92.6 93.7
11/03/2023 22:10:55 74.18 75.29 84.09 80.7 80.9 82.3 81.28 85.67 93.39 88.5 92.6 93.7
11/03/2023 22:10:56 76.89 76.49 84.09 80.6 80.9 82.3 89.46 88.59 93.39 88.5 92.6 93.7
11/03/2023 22:10:57 78.37 77.72 84.09 80.6 80.8 82.3 85.33 88.14 93.39 88.5 92.6 93.7
11/03/2023 22:10:58 79.44 78.83 84.09 80.6 80.8 82.3 89.41 89.17 93.39 88.5 92.6 93.7
11/03/2023 22:10:59 80.07 79.76 84.09 80.6 80.8 82.3 83.77 88.98 93.39 88.5 92.6 93.7
11/03/2023 22:11:00 76.57 79.58 83.78 80.6 80.8 82.3 83.95 86.45 93.39 88.5 92.6 93.7
11/03/2023 22:11:01 77.39 77.88 83.78 80.6 80.8 82.2 91.67 89.84 93.39 88.6 92.6 93.7
11/03/2023 22:11:02 91.56 90.1 90.1 80.8 80.9 82.3 93.68 92.91 93.39 88.6 92.6 93.7
11/03/2023 22:11:03 78.93 88.93 90.1 80.8 80.9 82.3 97.03 96.17 96.17 88.7 92.6 93.7
11/03/2023 22:11:04 80.49 85.35 90.1 80.8 80.9 82.3 95.82 96.32 96.32 88.8 92.6 93.7
11/03/2023 22:11:05 79.1 83.3 90.1 80.8 80.9 82.3 90.51 95.85 96.32 88.8 92.6 93.7
11/03/2023 22:11:06 77.32 81.11 90.1 80.8 80.9 82.3 87.39 93.3 96.32 88.8 92.6 93.7
11/03/2023 22:11:07 77.36 79.24 90.1 80.8 80.9 82.3 89.29 90.66 96.32 88.8 92.6 93.7
11/03/2023 22:11:08 79.61 80.47 90.1 80.9 80.9 82.3 84.17 90.3 96.32 88.8 92.6 93.7
11/03/2023 22:11:09 73.31 78.47 90.1 80.8 80.9 82.3 79.93 87.27 96.32 88.8 92.6 93.7
11/03/2023 22:11:10 78.43 77.59 90.1 80.9 80.9 82.3 91.84 90.41 96.32 88.8 92.6 93.7
11/03/2023 22:11:11 76.95 77.77 90.1 80.9 80.9 82.3 87.78 90.98 96.32 88.8 92.6 93.7
11/03/2023 22:11:12 79.56 79.11 90.1 80.8 80.9 82.2 93.6 92.59 96.32 88.9 92.6 93.7
11/03/2023 22:11:13 77.89 79.48 90.1 80.8 80.9 82.2 94.24 93.88 96.32 88.9 92.7 93.7
11/03/2023 22:11:14 81.34 80.43 90.1 80.9 80.9 82.2 93.72 94.36 96.32 88.9 92.7 93.7
11/03/2023 22:11:15 81.53 81.1 90.1 80.9 80.9 82.2 92.19 93.38 96.32 89 92.7 93.7
11/03/2023 22:11:16 79.64 81.04 90.1 80.9 80.9 82.2 91.57 92.85 96.32 89 92.7 93.7
11/03/2023 22:11:17 79.57 80.71 90.1 80.9 80.9 82.2 94.82 94.1 96.32 89.1 92.7 93.7
11/03/2023 22:11:18 78.48 79.75 90.1 80.9 80.9 82.2 93.7 94.57 96.32 89.1 92.7 93.7
11/03/2023 22:11:19 81.88 81.36 90.1 80.9 80.9 82.2 93.87 94.53 96.32 89.1 92.7 93.7
11/03/2023 22:11:20 80.6 81.06 90.1 80.9 80.9 82.2 92.28 93.42 96.32 89.2 92.7 93.7
11/03/2023 22:11:21 79.27 80.7 90.1 80.9 80.9 82.2 92.85 93.08 96.32 89.2 92.7 93.7
11/03/2023 22:11:22 76.77 80.04 90.1 80.9 80.9 82.2 93.37 93.45 96.32 89.2 92.7 93.7
11/03/2023 22:11:23 81.07 80.38 90.1 80.9 80.9 82.2 91.92 93.39 96.32 89.3 92.7 93.7
11/03/2023 22:11:24 82.56 82.11 90.1 80.9 80.9 82.2 96.8 95.99 96.32 89.3 92.7 93.7
11/03/2023 22:11:25 82.35 83.04 90.1 80.9 80.9 82.2 94.53 96.76 96.76 89.4 92.7 93.7
11/03/2023 22:11:26 83.71 83.91 90.1 80.9 80.9 82.2 91.51 94.7 96.76 89.4 92.7 93.7
11/03/2023 22:11:27 80.42 82.69 90.1 80.9 80.9 82.2 85.64 92.94 96.76 89.4 92.7 93.7
11/03/2023 22:11:28 80.9 82.24 90.1 80.9 80.9 82.2 90.02 91.29 96.76 89.4 92.7 93.7
11/03/2023 22:11:29 77.18 80.87 90.1 80.9 80.9 82.2 88.33 90.82 96.76 89.4 92.7 93.7
11/03/2023 22:11:30 83.83 83.16 90.1 81 80.9 82.2 91.07 90.36 96.76 89.4 92.7 93.7
11/03/2023 22:11:31 81.11 83.37 90.1 81 80.9 82.2 90.23 91.08 96.76 89.5 92.7 93.7
11/03/2023 22:11:32 83.3 83.28 88.93 81 80.9 82.2 90.88 91.21 96.76 89.5 92.7 93.7
11/03/2023 22:11:33 81.54 83.45 85.35 81 80.9 82.2 90.44 91.22 96.76 89.5 92.7 93.7
11/03/2023 22:11:34 82.88 83.21 83.91 81 80.9 82.2 89.04 90.87 96.76 89.5 92.6 93.7
11/03/2023 22:11:35 81.62 83.05 83.91 81 80.9 82.2 94.73 93.39 96.76 89.5 92.6 93.7
11/03/2023 22:11:36 80.33 81.69 83.91 81 80.9 82.2 93.98 94.56 96.76 89.5 92.6 93.7
11/03/2023 22:11:37 84.81 84.37 84.37 81 80.9 82.2 91.67 93.09 96.76 89.6 92.7 93.7
11/03/2023 22:11:38 80 84.18 84.37 81 80.9 82.2 89.74 92.61 96.76 89.6 92.7 93.7
11/03/2023 22:11:39 77.99 81.97 84.37 81 80.9 82.2 88.81 90.6 96.76 89.6 92.7 93.7
11/03/2023 22:11:40 78.05 80.01 84.37 81 80.9 82.2 88.2 90.05 96.76 89.6 92.7 93.7
11/03/2023 22:11:41 78.77 78.98 84.37 81 80.9 82.2 90.23 90.36 96.76 89.6 92.6 93.7
11/03/2023 22:11:42 79.56 79.72 84.37 81 80.9 82.2 93.09 92.54 96.76 89.6 92.6 93.7
11/03/2023 22:11:43 80.34 80.52 84.37 81 80.9 82.2 87.5 91.99 96.76 89.6 92.6 93.7
11/03/2023 22:11:44 78.74 79.76 84.37 80.9 80.9 82.2 94.55 93.63 96.76 89.6 92.6 93.7
11/03/2023 22:11:45 80.11 79.99 84.37 80.9 80.9 82.2 94.65 94.7 96.76 89.7 92.6 93.7
11/03/2023 22:11:46 78.61 79.56 84.37 80.9 80.9 82.2 89.7 93.65 96.76 89.7 92.6 93.7
11/03/2023 22:11:47 83.75 82.59 84.37 80.9 80.9 82.2 93 92.75 96.76 89.7 92.6 93.7
11/03/2023 22:11:48 82.73 82.86 84.37 80.9 80.9 82.2 95.16 94.82 96.76 89.7 92.6 93.7
11/03/2023 22:11:49 79.59 82.7 84.37 80.8 80.9 82.2 93.74 95.16 96.76 89.7 92.6 93.7
11/03/2023 22:11:50 78.89 80.71 84.37 80.8 80.9 82.2 90.25 94.08 96.76 89.7 92.6 93.7
11/03/2023 22:11:51 82.58 81.72 84.37 80.8 80.9 82.2 95.48 94.7 96.76 89.8 92.6 93.7
11/03/2023 22:11:52 82.55 82.4 84.37 80.9 80.9 82.2 92.97 94.35 96.76 89.8 92.6 93.7
11/03/2023 22:11:53 81.15 82.38 84.37 80.8 80.9 82.2 91.1 94.18 96.76 89.8 92.6 93.7
11/03/2023 22:11:54 78.48 81.55 84.37 80.8 80.9 82.2 91.18 92.54 96.76 89.8 92.6 93.7
11/03/2023 22:11:55 81.6 81.27 84.37 80.8 80.9 82.2 90.78 91.89 95.16 89.8 92.6 93.7
11/03/2023 22:11:56 81.19 81.37 84.37 80.8 80.9 82.2 91.3 91.67 95.16 89.8 92.6 93.7
11/03/2023 22:11:57 79.04 81.32 84.37 80.8 80.9 82.2 90.23 91.17 95.16 89.8 92.6 93.7
11/03/2023 22:11:58 77.52 80.13 84.37 80.8 80.9 82.2 90.62 91 95.16 89.8 92.6 93.7
11/03/2023 22:11:59 78.99 79.11 84.37 80.7 80.9 82.2 95.44 94.49 95.16 89.8 92.6 93.7
11/03/2023 22:12:00 81.8 80.99 84.37 80.7 80.9 82.2 91.74 95.06 95.16 89.8 92.6 93.7
11/03/2023 22:12:01 82.54 82.38 84.37 80.7 80.9 82.2 94.06 94.01 95.16 89.8 92.6 93.7
11/03/2023 22:12:02 80.78 81.96 84.37 80.6 80.9 82.2 96.82 96.23 96.23 89.9 92.6 93.7
11/03/2023 22:12:03 81.22 82.05 84.37 80.6 80.9 82.2 92.09 95.87 96.23 89.9 92.6 93.7
11/03/2023 22:12:04 77.24 80.91 84.37 80.6 80.9 82.2 87.67 93.72 96.23 89.9 92.6 93.7
11/03/2023 22:12:05 80.34 80.22 84.37 80.6 80.9 82.2 90.1 90.82 96.23 89.9 92.6 93.7
11/03/2023 22:12:06 83.75 82.81 84.37 80.5 80.9 82.2 93.42 93.01 96.23 89.9 92.6 93.7
11/03/2023 22:12:07 82.24 82.97 84.18 80.5 80.9 82.2 92.74 93.78 96.23 89.9 92.6 93.7
11/03/2023 22:12:08 80.06 82.11 82.97 80.5 80.9 82.2 88.37 92.62 96.23 89.9 92.6 93.7
11/03/2023 22:12:09 82.38 82.15 82.97 80.5 80.9 82.2 96.01 94.65 96.23 89.9 92.6 93.7
11/03/2023 22:12:10 81.67 82.58 82.97 80.5 80.9 82.2 93.53 94.72 96.23 89.9 92.6 93.7
11/03/2023 22:12:11 85.71 85.13 85.13 80.6 80.9 82.2 93.14 94.64 96.23 89.9 92.6 93.7
11/03/2023 22:12:12 81.14 85.07 85.13 80.5 80.9 82.2 89.06 93.24 96.23 89.9 92.6 93.7
11/03/2023 22:12:13 81.8 82.77 85.13 80.5 80.9 82.2 91.68 92.18 96.23 89.9 92.6 93.7
11/03/2023 22:12:14 82.69 82.58 85.13 80.5 80.9 82.2 91.42 91.83 96.23 89.9 92.6 93.7
11/03/2023 22:12:15 83.58 83.64 85.13 80.5 80.9 82.2 91.2 91.76 96.23 89.9 92.6 93.7
11/03/2023 22:12:16 81.95 83.04 85.13 80.5 80.9 82.2 92.56 92.49 96.23 89.9 92.6 93.7
11/03/2023 22:12:17 82.6 82.94 85.13 80.5 80.9 82.2 94.16 93.87 96.23 89.9 92.6 93.7
11/03/2023 22:12:18 82.34 83.03 85.13 80.4 80.9 82.2 91.03 93.66 96.23 89.9 92.6 93.7
11/03/2023 22:12:19 81.52 82.19 85.13 80.4 80.9 82.2 90.56 92.13 96.23 89.9 92.6 93.7
11/03/2023 22:12:20 83.17 82.91 85.13 80.5 81 82.2 96.79 95.52 96.23 90 92.6 93.7
11/03/2023 22:12:21 82.6 83.15 85.13 80.5 81 82.2 94.89 95.75 96.23 89.9 92.6 93.7
11/03/2023 22:12:22 80.96 82.65 85.13 80.4 81 82.2 92.7 94.86 96.23 90 92.6 93.7
11/03/2023 22:12:23 79.11 81.37 85.13 80.4 81 82.2 84.35 93.69 96.23 90 92.6 93.7
11/03/2023 22:12:24 81.35 81.2 85.13 80.4 81 82.2 89.3 90.2 96.23 89.9 92.6 93.7
11/03/2023 22:12:25 78.49 80.99 85.13 80.4 81 82.2 85.82 90.51 96.23 89.9 92.6 93.7
11/03/2023 22:12:26 81.52 81.41 85.13 80.4 81 82.2 85.98 87.72 96.23 89.9 92.6 93.7
11/03/2023 22:12:27 76.93 81.43 85.13 80.4 81 82.2 90.85 90.48 96.23 89.9 92.6 93.7
11/03/2023 22:12:28 80.35 80.3 85.13 80.3 81 82.2 88.13 89.29 96.23 89.8 92.6 93.7
11/03/2023 22:12:29 82.19 81.81 85.13 80.3 81 82.2 90 90.16 96.23 89.8 92.6 93.7
11/03/2023 22:12:30 78.22 81.99 85.13 80.3 81 82.2 84.05 89.54 96.23 89.8 92.6 93.7
11/03/2023 22:12:31 78.01 79.64 85.13 80.2 80.9 82.2 89.8 89.58 96.23 89.8 92.6 93.7
11/03/2023 22:12:32 76.64 78.89 85.13 80.2 80.9 82.2 88.61 89.54 95.87 89.8 92.6 93.7
11/03/2023 22:12:33 75.94 77.37 85.13 80.1 80.9 82.2 86.96 88.95 95.75 89.8 92.6 93.7
11/03/2023 22:12:34 77.02 77.07 85.13 80.1 80.9 82.2 87.86 89.96 95.75 89.8 92.6 93.7
11/03/2023 22:12:35 77.39 77.71 85.13 80 80.9 82.2 82.21 87.16 95.75 89.7 92.6 93.7
11/03/2023 22:12:36 79.61 79.3 85.13 80 80.9 82.2 90.51 89.74 95.75 89.7 92.6 93.7
11/03/2023 22:12:37 78.5 79.9 85.13 79.9 80.9 82.2 90.63 91.36 95.75 89.7 92.6 93.7
11/03/2023 22:12:38 78.99 79.31 85.13 79.9 80.9 82.2 93.25 92.76 95.75 89.7 92.6 93.7
11/03/2023 22:12:39 78.15 79.6 85.13 79.9 80.9 82.2 94.25 93.84 95.75 89.7 92.6 93.7
11/03/2023 22:12:40 80.37 79.9 85.13 79.9 80.9 82.2 93.31 94.05 95.75 89.8 92.6 93.7
11/03/2023 22:12:41 80.74 81.01 85.07 79.9 80.9 82.2 90.96 93.65 95.75 89.8 92.6 93.7
11/03/2023 22:12:42 77.08 80.11 83.64 79.9 80.9 82.2 85.38 92.23 95.75 89.8 92.6 93.7
11/03/2023 22:12:43 79.39 79.68 83.64 79.9 80.9 82.2 94.64 93.13 95.75 89.8 92.6 93.7
11/03/2023 22:12:44 75.33 78.78 83.64 79.9 80.9 82.2 94.68 94.45 95.75 89.8 92.6 93.7
11/03/2023 22:12:45 80.84 79.95 83.15 79.9 80.9 82.2 92.76 94.29 95.75 89.9 92.6 93.7
11/03/2023 22:12:46 82.09 81.56 83.15 79.9 80.9 82.2 91.07 93 95.75 89.9 92.5 93.7
11/03/2023 22:12:47 80.69 81.74 83.15 80 80.9 82.2 92.32 92.53 95.75 89.9 92.5 93.7
11/03/2023 22:12:48 77.55 80.86 83.15 80 80.9 82.2 94.2 93.91 95.75 89.9 92.5 93.7
11/03/2023 22:12:49 79.77 80.02 83.15 80 80.9 82.2 92.92 94.32 95.75 89.9 92.5 93.7
11/03/2023 22:12:50 80.82 80.59 83.15 80 80.9 82.2 93.11 93.3 95.75 89.9 92.5 93.7
11/03/2023 22:12:51 79.62 80.8 82.65 80 80.9 82.2 90.8 93.31 94.86 89.9 92.5 93.7
11/03/2023 22:12:52 80.03 80.34 81.99 80 80.9 82.2 90.19 91.97 94.45 89.9 92.5 93.7
11/03/2023 22:12:53 79.23 80.32 81.99 80 80.9 82.2 86.55 91.08 94.45 89.9 92.5 93.7
11/03/2023 22:12:54 78.38 79.52 81.99 79.9 80.9 82.2 91.03 90.38 94.45 89.9 92.5 93.7
11/03/2023 22:12:55 79.79 79.84 81.99 79.9 80.9 82.2 96.29 95.98 95.98 90 92.6 93.7
11/03/2023 22:12:56 81.83 81.27 81.99 79.9 80.9 82.2 91.58 93.64 95.98 90 92.6 93.7
11/03/2023 22:12:57 80 81.66 81.99 79.9 80.9 82.2 92.26 93.19 95.98 90 92.6 93.7
11/03/2023 22:12:58 80.18 80.45 81.99 79.9 80.9 82.2 90.05 92.28 95.98 90 92.6 93.7
11/03/2023 22:12:59 81.29 81.45 81.99 79.9 81 82.2 90.97 91.68 95.98 90 92.6 93.7
11/03/2023 22:13:00 81.68 82.05 82.05 79.9 81 82.2 88.03 91.28 95.98 90 92.6 93.7
11/03/2023 22:13:01 79.58 81.43 82.05 79.9 81 82.2 92.59 92.13 95.98 90 92.6 93.7
11/03/2023 22:13:02 78.1 80.15 82.05 79.9 81 82.2 93.08 93.01 95.98 90 92.6 93.7
11/03/2023 22:13:03 82.78 81.9 82.05 79.9 81 82.2 94.81 94.89 95.98 90.1 92.6 93.7
11/03/2023 22:13:04 79.8 81.41 82.05 79.9 81 82.2 89.36 93.24 95.98 90.1 92.6 93.7
11/03/2023 22:13:05 79.98 80.56 82.05 79.9 81 82.2 89.64 91.07 95.98 90.1 92.6 93.7
11/03/2023 22:13:06 76.37 80.62 82.05 79.9 81 82.2 88.43 90.5 95.98 90.1 92.6 93.7
11/03/2023 22:13:07 77.97 78.28 82.05 79.9 81 82.2 88.86 89.76 95.98 90 92.6 93.7
11/03/2023 22:13:08 80.28 80.02 82.05 79.8 81 82.2 93.06 92.12 95.98 90.1 92.6 93.7
11/03/2023 22:13:09 80.36 80.19 82.05 79.8 81 82.2 87.13 91.9 95.98 90 92.6 93.7
11/03/2023 22:13:10 80.39 81.03 82.05 79.8 81 82.1 94.72 93.81 95.98 90.1 92.6 93.7
11/03/2023 22:13:11 78.41 79.89 82.05 79.7 81 82.1 95.42 94.86 95.98 90.1 92.6 93.7
11/03/2023 22:13:12 77.52 78.9 82.05 79.7 81 82.1 91.19 94.51 95.98 90.1 92.6 93.7
11/03/2023 22:13:13 82.3 81.18 82.05 79.7 81 82.1 93.77 93.85 95.98 90.1 92.6 93.7
11/03/2023 22:13:14 83.4 82.65 82.65 79.7 81 82.1 91.61 93.2 95.98 90.1 92.6 93.7
11/03/2023 22:13:15 82.84 83.79 83.79 79.7 81 82.1 94.98 94.25 95.98 90.1 92.6 93.7
11/03/2023 22:13:16 80.1 82.32 83.79 79.7 81 82.1 87.59 94.17 95.98 90.1 92.6 93.7
11/03/2023 22:13:17 82.62 82.44 83.79 79.7 81 82.1 93.38 92.94 95.98 90.1 92.6 93.7
11/03/2023 22:13:18 83.82 83.46 83.79 79.7 81 82.1 93.85 93.66 95.98 90.1 92.6 93.7
11/03/2023 22:13:19 81.41 83.17 83.79 79.7 81 82.1 91.95 94.06 95.98 90.1 92.6 93.7
11/03/2023 22:13:20 77.96 82.06 83.79 79.7 81 82.1 91.8 93.07 95.98 90.1 92.6 93.7
11/03/2023 22:13:21 83.45 82.53 83.79 79.7 81 82.1 92.16 92.59 95.98 90.1 92.7 93.7
11/03/2023 22:13:22 82.99 83.14 83.79 79.7 81 82.1 91.89 92.32 95.98 90.1 92.7 93.7
11/03/2023 22:13:23 79.78 83.11 83.79 79.6 81 82.1 91.14 92.07 95.98 90.1 92.7 93.7
11/03/2023 22:13:24 78.86 81.28 83.79 79.6 81 82.1 91.05 91.9 95.98 90.1 92.7 93.7
11/03/2023 22:13:25 81.38 81.17 83.79 79.6 81 82.1 96.55 95.49 95.49 90.1 92.7 93.7
11/03/2023 22:13:26 86.54 85.62 85.62 79.6 81 82.1 94.18 95.96 95.96 90.1 92.7 93.7
11/03/2023 22:13:27 86.18 86.26 86.26 79.7 81.1 82.1 93.7 94.49 95.96 90.1 92.7 93.7
11/03/2023 22:13:28 86.74 87.03 87.03 79.7 81.1 82.1 96.56 95.98 95.98 90.2 92.7 93.7
11/03/2023 22:13:29 82.16 86.28 87.03 79.7 81.1 82.1 92.16 95.85 95.98 90.2 92.7 93.7
11/03/2023 22:13:30 77.94 83.91 87.03 79.7 81.1 82.1 90.24 93.73 95.98 90.2 92.7 93.7
11/03/2023 22:13:31 85.59 84.87 87.03 79.7 81.1 82.1 92.28 92.49 95.98 90.2 92.7 93.7
11/03/2023 22:13:32 88.12 87.17 87.17 79.8 81.1 82.1 93.93 93.61 95.98 90.2 92.7 93.7
11/03/2023 22:13:33 84.26 86.93 87.17 79.8 81.1 82.1 94.01 94.64 95.98 90.2 92.7 93.7
11/03/2023 22:13:34 81.47 85.18 87.17 79.8 81.1 82.1 90.53 94.01 95.98 90.2 92.7 93.7
11/03/2023 22:13:35 85.99 85.38 87.17 79.8 81.1 82.1 96.81 95.88 95.98 90.2 92.7 93.7
11/03/2023 22:13:36 83.96 85.97 87.17 79.8 81.1 82.1 93.15 95.22 95.98 90.2 92.7 93.7
11/03/2023 22:13:37 83.29 84.17 87.17 79.8 81.1 82.1 93.23 94.73 95.98 90.2 92.7 93.7
11/03/2023 22:13:38 81.98 83.88 87.17 79.8 81.1 82.1 89.52 93.14 95.98 90.2 92.7 93.7
11/03/2023 22:13:39 84.52 84.35 87.17 79.8 81.2 82.1 91.97 92.01 95.98 90.2 92.7 93.7
11/03/2023 22:13:40 84.64 85.17 87.17 79.8 81.2 82.1 90.66 91.85 95.98 90.2 92.8 93.7
11/03/2023 22:13:41 83.8 84.93 87.17 79.8 81.2 82.1 91.79 91.99 95.98 90.2 92.8 93.7
11/03/2023 22:13:42 82.42 83.82 87.17 79.7 81.2 82.1 94.99 94.24 95.98 90.2 92.8 93.7
11/03/2023 22:13:43 81.5 82.93 87.17 79.7 81.2 82.1 96.66 95.79 95.98 90.3 92.8 93.7
11/03/2023 22:13:44 83.26 83.17 87.17 79.7 81.2 82.1 92.57 96.07 96.07 90.3 92.8 93.7
11/03/2023 22:13:45 82.36 82.77 87.17 79.7 81.2 82.1 92.8 94.07 96.07 90.3 92.8 93.7
11/03/2023 22:13:46 83.33 83.06 87.17 79.7 81.2 82.1 96.4 95.85 96.07 90.3 92.8 93.7
11/03/2023 22:13:47 82.44 83.15 87.17 79.7 81.2 82.1 92.24 95.88 96.07 90.4 92.8 93.7
11/03/2023 22:13:48 79.06 82.52 87.17 79.8 81.2 82.1 92.13 94.37 96.07 90.4 92.8 93.7
11/03/2023 22:13:49 83.37 82.65 87.17 79.8 81.2 82.1 92.46 92.85 96.07 90.4 92.8 93.7
11/03/2023 22:13:50 83.47 83.35 87.17 79.8 81.2 82.1 91.07 92.82 96.07 90.4 92.8 93.7
11/03/2023 22:13:51 82.57 83.72 87.17 79.8 81.2 82.1 93.78 93.81 96.07 90.4 92.8 93.7
11/03/2023 22:13:52 79.54 82.6 87.17 79.9 81.2 82.1 87.63 92.57 96.07 90.5 92.8 93.7
11/03/2023 22:13:53 80.55 81.23 87.17 79.9 81.2 82.1 94.94 94.18 96.07 90.5 92.8 93.7
11/03/2023 22:13:54 79.88 80.73 87.17 79.9 81.2 82.1 86.31 93.66 96.07 90.5 92.8 93.7
11/03/2023 22:13:55 78.49 80.42 87.17 79.9 81.2 82.1 91.47 92.23 96.07 90.5 92.8 93.7
11/03/2023 22:13:56 77.52 79.16 87.17 79.9 81.2 82.1 84.74 90.48 96.07 90.5 92.8 93.7
11/03/2023 22:13:57 83.57 82.45 87.17 79.9 81.2 82.1 89.02 89.06 96.07 90.5 92.8 93.7
11/03/2023 22:13:58 78.43 82.46 87.17 79.9 81.2 82.1 85.45 88.94 96.07 90.5 92.8 93.7
11/03/2023 22:13:59 76.8 80.2 87.17 80 81.2 82.1 84.65 87.34 96.07 90.5 92.7 93.7
11/03/2023 22:14:00 79.51 79.17 87.17 80 81.1 82.1 86.2 86.43 96.07 90.5 92.7 93.7
11/03/2023 22:14:01 81.01 80.74 87.17 80 81.1 82.1 93.3 92.06 96.07 90.6 92.7 93.7
11/03/2023 22:14:02 80.96 81.08 86.93 80 81.1 82.1 91.18 92.64 96.07 90.6 92.7 93.7
11/03/2023 22:14:03 84.39 83.57 85.97 80 81.1 82.1 92.68 92.42 96.07 90.6 92.7 93.7
11/03/2023 22:14:04 80.17 83.34 85.97 80 81.1 82.1 93.57 93.51 96.07 90.6 92.7 93.7
11/03/2023 22:14:05 77.22 81.22 85.97 80.1 81.1 82.1 90.28 93.5 96.07 90.6 92.7 93.7
11/03/2023 22:14:06 76.88 79.37 85.17 80.1 81.1 82.1 88.32 91.95 96.07 90.7 92.7 93.7
11/03/2023 22:14:07 79 78.95 85.17 80.1 81.1 82.1 90.67 91.03 96.07 90.7 92.7 93.7
11/03/2023 22:14:08 83.63 82.28 85.17 80.1 81.1 82.1 92.39 92.07 96.07 90.7 92.7 93.7
11/03/2023 22:14:09 82.67 82.81 85.17 80.1 81.1 82.1 95.01 94.66 96.07 90.7 92.7 93.7
11/03/2023 22:14:10 77.91 82.51 84.93 80.1 81.1 82.1 90.53 93.79 96.07 90.7 92.7 93.7
11/03/2023 22:14:11 82.21 81.76 83.82 80.2 81.1 82.1 95.63 94.97 96.07 90.8 92.7 93.7
11/03/2023 22:14:12 82.5 82.85 83.72 80.2 81.1 82.1 91.87 94.94 96.07 90.8 92.7 93.7
11/03/2023 22:14:13 83.39 83.13 83.72 80.2 81.1 82.1 94.45 94.59 96.07 90.8 92.7 93.7
11/03/2023 22:14:14 85.62 85.3 85.3 80.3 81.1 82.1 91.25 93.65 95.88 90.9 92.7 93.7
11/03/2023 22:14:15 82.08 84.5 85.3 80.3 81.1 82.1 92.65 92.94 95.88 90.9 92.7 93.7
11/03/2023 22:14:16 83.23 83.52 85.3 80.3 81.1 82.1 90.07 92.9 95.88 90.9 92.7 93.7
11/03/2023 22:14:17 84.38 84.24 85.3 80.4 81.1 82.1 92.18 92.75 94.97 90.9 92.7 93.7
11/03/2023 22:14:18 85.96 85.68 85.68 80.4 81.1 82.1 95.69 94.72 94.97 90.9 92.7 93.7
11/03/2023 22:14:19 84.63 85.81 85.81 80.4 81.1 82.1 96.99 96.25 96.25 91 92.7 93.7
11/03/2023 22:14:20 82.3 84.49 85.81 80.5 81.1 82.1 92.74 96.03 96.25 91 92.7 93.7
11/03/2023 22:14:21 83.63 83.65 85.81 80.5 81.1 82.1 91.2 93.99 96.25 91 92.7 93.7
11/03/2023 22:14:22 84.87 85.12 85.81 80.5 81.1 82.1 95.21 94.9 96.25 91.1 92.7 93.7
11/03/2023 22:14:23 85.14 85.05 85.81 80.6 81.1 82.1 95.02 96.06 96.25 91.1 92.7 93.7
11/03/2023 22:14:24 83.06 84.64 85.81 80.6 81.1 82.1 90.72 94.61 96.25 91.1 92.7 93.7
11/03/2023 22:14:25 83.54 83.96 85.81 80.6 81.1 82.1 94.64 94.78 96.25 91.2 92.7 93.7
11/03/2023 22:14:26 86.05 85.96 85.96 80.7 81.2 82.1 96.34 95.53 96.25 91.2 92.7 93.7
11/03/2023 22:14:27 81.3 85 85.96 80.7 81.2 82.1 96.78 96.85 96.85 91.3 92.7 93.7
11/03/2023 22:14:28 79.9 82.91 85.96 80.7 81.2 82.1 94.51 96.05 96.85 91.3 92.7 93.7
11/03/2023 22:14:29 79.51 81.32 85.96 80.7 81.2 82.1 94.48 95.29 96.85 91.3 92.7 93.7
11/03/2023 22:14:30 78.52 80.27 85.96 80.7 81.2 82.1 95.97 95.68 96.85 91.4 92.7 93.7
11/03/2023 22:14:31 82.77 82.28 85.96 80.7 81.2 82.1 94.05 95.62 96.85 91.4 92.6 93.7
11/03/2023 22:14:32 86.27 85.26 85.96 80.8 81.2 82.1 90.18 94.59 96.85 91.4 92.6 93.7
11/03/2023 22:14:33 85.6 85.62 85.96 80.8 81.2 82.1 87.33 92.26 96.85 91.4 92.6 93.7
11/03/2023 22:14:34 84.61 85.22 85.96 80.9 81.2 82.1 86.21 89.82 96.85 91.4 92.6 93.7
11/03/2023 22:14:35 83.39 85.2 85.96 80.9 81.2 82.1 85.76 88.03 96.85 91.4 92.6 93.7
11/03/2023 22:14:36 89.71 88.77 88.77 81 81.2 82.1 91.89 91.04 96.85 91.4 92.6 93.7
11/03/2023 22:14:37 88.16 88.67 88.77 81.1 81.2 82.1 90.82 91.27 96.85 91.4 92.6 93.7
11/03/2023 22:14:38 85.31 88.99 88.99 81.1 81.2 82.1 88.85 91.61 96.85 91.4 92.6 93.7
11/03/2023 22:14:39 82.19 86.49 88.99 81.1 81.2 82.1 95.44 94.21 96.85 91.5 92.6 93.7
11/03/2023 22:14:40 77.28 84.09 88.99 81.1 81.2 82.1 87.27 94.36 96.85 91.5 92.6 93.7
11/03/2023 22:14:41 85.9 85.51 88.99 81.2 81.3 82.1 89.6 90.92 96.85 91.5 92.6 93.6
11/03/2023 22:14:42 87.69 87.57 88.99 81.3 81.3 82.1 93.32 93.47 96.85 91.5 92.6 93.6
11/03/2023 22:14:43 83.08 86.68 88.99 81.3 81.3 82.1 88.29 91.78 96.85 91.5 92.6 93.6
11/03/2023 22:14:44 81.24 84.58 88.99 81.3 81.3 82.1 85.42 89.72 96.85 91.5 92.6 93.6
11/03/2023 22:14:45 83.86 84.08 88.99 81.3 81.3 82.1 87 87.85 96.85 91.5 92.5 93.6
11/03/2023 22:14:46 83.48 84.52 88.99 81.3 81.3 82.1 87.28 87.92 96.85 91.5 92.5 93.6
11/03/2023 22:14:47 84.77 84.95 88.99 81.4 81.3 82.2 87 87.78 96.85 91.5 92.5 93.6
11/03/2023 22:14:48 83.71 84.56 88.99 81.4 81.3 82.2 87.96 87.76 96.85 91.5 92.5 93.6
11/03/2023 22:14:49 81.25 83.87 88.99 81.4 81.3 82.2 85.73 87.73 96.85 91.5 92.5 93.6
11/03/2023 22:14:50 79.29 82.35 88.99 81.4 81.3 82.2 84.64 86.5 96.85 91.5 92.5 93.6
11/03/2023 22:14:51 85.17 84.25 88.99 81.4 81.3 82.2 88.58 87.82 96.85 91.6 92.4 93.6
11/03/2023 22:14:52 81.16 84.03 88.99 81.4 81.3 82.2 91.52 91.4 96.85 91.6 92.4 93.6
11/03/2023 22:14:53 81.45 82.59 88.99 81.4 81.3 82.2 95.06 94.55 96.85 91.6 92.4 93.6
11/03/2023 22:14:54 83.31 82.97 88.99 81.5 81.3 82.2 91.34 93.44 96.85 91.6 92.4 93.6
11/03/2023 22:14:55 80.43 82.96 88.99 81.5 81.3 82.2 86.76 92.08 96.85 91.6 92.4 93.6
11/03/2023 22:14:56 81.54 81.8 88.99 81.5 81.3 82.2 86.63 89.58 96.85 91.6 92.4 93.6
11/03/2023 22:14:57 83.34 82.9 88.99 81.5 81.3 82.2 87.48 87.9 96.05 91.6 92.4 93.6
11/03/2023 22:14:58 82.33 83.19 88.99 81.5 81.3 82.2 87.74 88.23 95.68 91.6 92.4 93.6
11/03/2023 22:14:59 80.8 82.37 88.99 81.5 81.3 82.2 87.7 87.88 95.68 91.6 92.4 93.6
11/03/2023 22:15:00 81.44 81.69 88.99 81.6 81.3 82.2 87.14 87.98 95.62 91.6 92.3 93.6
11/03/2023 22:15:01 80.07 81.68 88.99 81.6 81.3 82.2 86.3 87.6 94.59 91.6 92.3 93.6
11/03/2023 22:15:02 82.51 82.38 88.99 81.6 81.3 82.2 86.56 86.9 94.55 91.7 92.3 93.6
11/03/2023 22:15:03 82.55 82.7 88.99 81.6 81.3 82.2 87.01 87.24 94.55 91.7 92.3 93.6
11/03/2023 22:15:04 80.05 82.82 88.99 81.6 81.3 82.2 86.43 87.8 94.55 91.7 92.3 93.6
11/03/2023 22:15:05 79.68 81.07 88.99 81.6 81.3 82.2 93.63 92.68 94.55 91.7 92.3 93.6
11/03/2023 22:15:06 83.53 82.73 88.99 81.6 81.3 82.2 93 93.23 94.55 91.7 92.3 93.6
11/03/2023 22:15:07 83.64 83.79 88.99 81.7 81.3 82.2 94.06 94.2 94.55 91.7 92.3 93.6
11/03/2023 22:15:08 80.05 83.37 87.57 81.7 81.3 82.2 92.82 94.37 94.55 91.7 92.3 93.6
11/03/2023 22:15:09 79.85 81.63 87.57 81.7 81.3 82.2 94.41 94.38 94.55 91.8 92.3 93.6
11/03/2023 22:15:10 79.96 80.9 87.57 81.7 81.3 82.2 93.55 94.11 94.55 91.8 92.3 93.6
11/03/2023 22:15:11 80.08 81.09 87.57 81.7 81.3 82.2 91.58 94.39 94.55 91.8 92.2 93.6
11/03/2023 22:15:12 84.19 82.98 86.68 81.7 81.3 82.2 95.87 94.92 94.92 91.8 92.2 93.6
11/03/2023 22:15:13 82.44 83.13 84.95 81.7 81.3 82.2 92.77 94.79 94.92 91.9 92.2 93.6
11/03/2023 22:15:14 83.07 83.08 84.95 81.7 81.3 82.2 93.26 94.65 94.92 91.9 92.2 93.6
11/03/2023 22:15:15 79.55 83.09 84.95 81.8 81.3 82.2 94.75 94.31 94.92 91.9 92.2 93.6
11/03/2023 22:15:16 79.94 81.22 84.95 81.8 81.3 82.2 92.24 94.3 94.92 91.9 92.2 93.6
11/03/2023 22:15:17 82.49 82.37 84.56 81.8 81.3 82.2 94.2 94.79 94.92 91.9 92.2 93.6
11/03/2023 22:15:18 80.95 82.2 84.25 81.8 81.3 82.2 93.48 93.92 94.92 92 92.2 93.6
11/03/2023 22:15:19 79.39 80.87 84.25 81.8 81.3 82.2 93.14 93.98 94.92 92 92.2 93.6
11/03/2023 22:15:20 79.93 80.42 84.25 81.8 81.3 82.2 94.26 94.57 94.92 92 92.2 93.6
11/03/2023 22:15:21 79.81 80.31 84.03 81.8 81.3 82.2 93.95 94.29 94.92 92 92.2 93.6
11/03/2023 22:15:22 79.52 79.91 83.79 81.8 81.3 82.2 93.69 94.53 94.92 92 92.2 93.6
11/03/2023 22:15:23 80.63 80.42 83.79 81.8 81.3 82.2 93.98 94.67 94.92 92.1 92.2 93.6
11/03/2023 22:15:24 81.76 81.6 83.79 81.8 81.3 82.2 94.34 94.45 94.92 92.1 92.2 93.6
11/03/2023 22:15:25 81.43 81.88 83.79 81.8 81.3 82.2 93.67 94.83 94.92 92.1 92.2 93.6
11/03/2023 22:15:26 79.72 81.46 83.79 81.8 81.3 82.2 94.2 94.64 94.92 92.1 92.2 93.6
11/03/2023 22:15:27 80.05 80.79 83.79 81.8 81.3 82.2 93.58 94.12 94.92 92.2 92.2 93.6
11/03/2023 22:15:28 81.58 81.43 83.79 81.8 81.3 82.2 93.18 94.35 94.92 92.2 92.1 93.6
11/03/2023 22:15:29 78.57 81.15 83.79 81.8 81.3 82.1 95.31 95.09 95.09 92.2 92.1 93.6
11/03/2023 22:15:30 80.12 80.22 83.79 81.8 81.3 82.1 94.09 95.8 95.8 92.2 92.1 93.6
11/03/2023 22:15:31 83.57 82.93 83.79 81.8 81.3 82.1 93.87 95.13 95.8 92.2 92.1 93.6
11/03/2023 22:15:32 83.01 83.1 83.79 81.8 81.3 82.1 87.31 93.37 95.8 92.2 92.1 93.6
11/03/2023 22:15:33 81.04 83 83.79 81.8 81.3 82.1 86.38 90.53 95.8 92.2 92.1 93.6
11/03/2023 22:15:34 81.56 81.85 83.79 81.8 81.3 82.1 87.94 88.79 95.8 92.2 92.1 93.6
11/03/2023 22:15:35 79.21 81.64 83.79 81.8 81.3 82.1 87.12 88.1 95.8 92.2 92.1 93.6
11/03/2023 22:15:36 79.5 80.29 83.79 81.8 81.3 82.1 87.1 87.78 95.8 92.2 92 93.6
11/03/2023 22:15:37 79.92 80.08 83.37 81.8 81.3 82.1 91.97 91.46 95.8 92.2 92.1 93.6
11/03/2023 22:15:38 78.72 79.94 83.13 81.8 81.3 82.1 85.09 90.09 95.8 92.2 92.1 93.6
11/03/2023 22:15:39 79.75 79.66 83.13 81.8 81.3 82.1 84.88 87.7 95.8 92.2 92.1 93.6
11/03/2023 22:15:40 81.73 81.4 83.13 81.9 81.3 82.1 86.09 86.61 95.8 92.2 92.1 93.6
11/03/2023 22:15:41 81.49 81.55 83.13 81.9 81.3 82.1 85.69 86.51 95.8 92.2 92.1 93.6
11/03/2023 22:15:42 81.15 81.72 83.13 81.9 81.3 82.1 86.84 86.69 95.8 92.2 92.1 93.6
11/03/2023 22:15:43 83.26 82.82 83.1 81.9 81.3 82.1 92.67 91.44 95.8 92.2 92.1 93.6
11/03/2023 22:15:44 81.24 82.8 83.1 81.9 81.4 82.1 93.9 93.56 95.8 92.2 92.1 93.6
11/03/2023 22:15:45 79.48 81.87 83.1 81.9 81.4 82.1 93.36 93.99 95.8 92.2 92.1 93.6
11/03/2023 22:15:46 79.79 80.5 83.1 81.9 81.4 82.1 93.94 94.33 95.8 92.2 92.1 93.6
11/03/2023 22:15:47 79.67 80.31 83.1 81.9 81.4 82.1 93.31 93.86 95.8 92.2 92.1 93.6
11/03/2023 22:15:48 80.69 80.53 83.1 81.9 81.4 82.1 93.35 94.46 95.8 92.3 92 93.6
11/03/2023 22:15:49 81.78 81.39 83.1 81.9 81.3 82.1 94.62 94.6 95.8 92.3 92 93.6
11/03/2023 22:15:50 79.58 81.38 83.1 81.9 81.3 82.1 93.45 94.23 95.8 92.3 92 93.6
11/03/2023 22:15:51 80.44 80.6 83.1 81.9 81.3 82.1 91.72 94.44 95.8 92.3 92 93.6
11/03/2023 22:15:52 79.79 80.41 83.1 81.9 81.3 82.1 95.27 94.38 95.8 92.3 92 93.6
11/03/2023 22:15:53 80.41 80.52 83.1 81.9 81.3 82.1 94.98 95.1 95.8 92.4 92 93.6
11/03/2023 22:15:54 78.78 80.16 83.1 81.9 81.3 82.1 85.28 94.79 95.8 92.4 92 93.6
11/03/2023 22:15:55 81.92 81.46 83.1 82 81.3 82.1 91.34 92.01 95.8 92.4 92 93.6
11/03/2023 22:15:56 81.44 81.94 83.1 82 81.3 82.1 92.45 92.56 95.8 92.4 92 93.6
11/03/2023 22:15:57 81.35 81.58 83.1 82 81.3 82.1 93.57 94.15 95.8 92.4 92 93.6
11/03/2023 22:15:58 81.12 81.58 83.1 82 81.3 82.1 94.5 94.07 95.8 92.4 92 93.6
11/03/2023 22:15:59 81.79 81.92 83.1 82 81.3 82.1 92.84 94.36 95.8 92.4 92 93.6
11/03/2023 22:16:00 82.75 82.52 83.1 82 81.3 82.1 93.95 94.57 95.13 92.4 91.9 93.6
11/03/2023 22:16:01 79.76 82.56 83.1 82 81.3 82.1 93.56 94.12 95.1 92.5 91.9 93.6
11/03/2023 22:16:02 80.99 81.13 83 81.9 81.3 82.1 94.02 94.68 95.1 92.5 91.9 93.5
11/03/2023 22:16:03 79.93 80.77 82.82 81.9 81.3 82.1 93.58 94.35 95.1 92.4 91.9 93.5
11/03/2023 22:16:04 79.48 80.51 82.82 81.9 81.3 82.1 93.05 93.75 95.1 92.4 91.9 93.5
11/03/2023 22:16:05 80.14 80.21 82.82 81.9 81.3 82.1 93.7 94.07 95.1 92.4 91.9 93.5
11/03/2023 22:16:06 80.39 80.5 82.82 81.9 81.3 82.1 93.72 94.32 95.1 92.4 91.9 93.5
11/03/2023 22:16:07 80.34 80.62 82.82 81.9 81.3 82.1 91.66 93.71 95.1 92.4 91.9 93.5
11/03/2023 22:16:08 80.05 80.47 82.82 81.9 81.3 82.1 92.83 93.57 95.1 92.5 91.9 93.5
11/03/2023 22:16:09 79.03 80.4 82.82 81.9 81.3 82.1 94.07 93.99 95.1 92.5 91.9 93.5
11/03/2023 22:16:10 81.51 80.84 82.82 81.9 81.3 82.1 93.12 93.67 95.1 92.5 91.9 93.5
11/03/2023 22:16:11 80.43 80.92 82.82 81.9 81.3 82.1 91.88 94.16 95.1 92.5 91.9 93.5
11/03/2023 22:16:12 82.81 82.27 82.82 81.9 81.3 82.1 95.53 94.74 95.1 92.5 91.9 93.5
11/03/2023 22:16:13 81.07 82.39 82.8 81.9 81.3 82.1 92.76 94.53 95.1 92.5 91.9 93.5
11/03/2023 22:16:14 80.94 81.45 82.56 81.9 81.3 82.1 92.96 94.53 95.1 92.5 91.9 93.5
11/03/2023 22:16:15 80.87 81.43 82.56 81.9 81.3 82.1 95.18 94.61 95.1 92.5 91.8 93.5
11/03/2023 22:16:16 80.08 81.06 82.56 81.9 81.3 82.1 91.56 94.58 95.1 92.5 91.8 93.6
11/03/2023 22:16:17 80.42 80.69 82.56 81.9 81.3 82.1 96.12 95.38 95.38 92.5 91.8 93.5
11/03/2023 22:16:18 80.14 80.72 82.56 81.9 81.3 82.1 92.26 95.71 95.71 92.5 91.8 93.5
11/03/2023 22:16:19 81.71 81.51 82.56 81.9 81.3 82.1 91.8 93.81 95.71 92.5 91.8 93.5
11/03/2023 22:16:20 82.72 82.52 82.56 81.9 81.3 82.1 91.48 92.83 95.71 92.5 91.8 93.5
11/03/2023 22:16:21 80.46 82.62 82.62 81.9 81.3 82.1 93.79 93.7 95.71 92.5 91.8 93.5
11/03/2023 22:16:22 80.35 81.18 82.62 81.9 81.3 82.1 94.25 94.11 95.71 92.5 91.8 93.5
11/03/2023 22:16:23 80.09 80.62 82.62 81.9 81.3 82.1 92.89 94.08 95.71 92.5 91.7 93.5
11/03/2023 22:16:24 80.58 80.62 82.62 81.9 81.3 82.1 93.29 93.58 95.71 92.5 91.7 93.5
11/03/2023 22:16:25 79.39 80.59 82.62 81.9 81.3 82.1 93.22 94.18 95.71 92.5 91.7 93.5
11/03/2023 22:16:26 79.09 79.79 82.62 81.9 81.3 82.1 93.4 94.02 95.71 92.5 91.7 93.5
11/03/2023 22:16:27 81.19 80.68 82.62 81.9 81.3 82.1 93.27 93.72 95.71 92.5 91.7 93.5
11/03/2023 22:16:28 80.82 81.11 82.62 81.9 81.3 82.1 92.76 94.14 95.71 92.5 91.7 93.5
11/03/2023 22:16:29 78.91 80.67 82.62 81.9 81.3 82.1 93.73 93.83 95.71 92.5 91.7 93.5
11/03/2023 22:16:30 81.09 80.94 82.62 81.9 81.3 82.1 93 93.62 95.71 92.5 91.7 93.5
11/03/2023 22:16:31 80.14 80.46 82.62 81.9 81.3 82.1 91.23 93.96 95.71 92.5 91.6 93.5
11/03/2023 22:16:32 82.56 82.04 82.62 81.9 81.3 82.1 92.6 92.79 95.71 92.5 91.6 93.5
11/03/2023 22:16:33 82.97 82.88 82.88 81.9 81.3 82.1 87.79 92.16 95.71 92.5 91.6 93.5
11/03/2023 22:16:34 81.96 82.44 82.88 81.9 81.3 82.1 87.78 89.81 95.71 92.5 91.6 93.5
11/03/2023 22:16:35 82.73 82.72 82.88 81.9 81.3 82.1 86.85 88.71 95.71 92.5 91.6 93.5
11/03/2023 22:16:36 82.67 83 83 81.9 81.3 82.1 87.1 87.8 95.71 92.5 91.6 93.5
11/03/2023 22:16:37 80 82.57 83 81.9 81.3 82.1 85.86 87.31 95.71 92.5 91.6 93.5
11/03/2023 22:16:38 81.19 81.48 83 81.9 81.3 82.1 87.24 87.32 95.71 92.5 91.5 93.5
11/03/2023 22:16:39 83.48 83.16 83.16 81.9 81.3 82.1 88.52 88.28 95.71 92.5 91.5 93.5
11/03/2023 22:16:40 82.1 83.16 83.16 81.9 81.3 82.1 87.19 88.26 95.71 92.5 91.5 93.5
11/03/2023 22:16:41 80.28 82.47 83.16 81.9 81.3 82.1 85.9 87.63 95.71 92.5 91.5 93.5
11/03/2023 22:16:42 79.26 81.26 83.16 81.9 81.3 82.1 86.03 86.56 95.71 92.5 91.5 93.5
11/03/2023 22:16:43 79.96 80.28 83.16 81.9 81.3 82.1 88.98 88.97 95.71 92.5 91.4 93.5
11/03/2023 22:16:44 81 80.81 83.16 81.9 81.3 82.1 93.33 92.24 95.71 92.5 91.4 93.5
11/03/2023 22:16:45 82.94 82.48 83.16 81.9 81.3 82 93.18 92.95 95.71 92.5 91.4 93.5
11/03/2023 22:16:46 80.29 82.41 83.16 81.9 81.3 82 93.84 93.88 95.71 92.5 91.4 93.5
11/03/2023 22:16:47 82.28 81.89 83.16 81.9 81.3 82 93.63 93.83 95.71 92.5 91.4 93.5
11/03/2023 22:16:48 82.18 82.45 83.16 81.9 81.3 82 93.26 94.44 94.44 92.5 91.4 93.5
11/03/2023 22:16:49 83.91 83.64 83.64 81.9 81.3 82 94.92 94.79 94.79 92.5 91.4 93.5
11/03/2023 22:16:50 83.8 84.13 84.13 82 81.3 82 93.71 94.34 94.79 92.5 91.4 93.5
11/03/2023 22:16:51 81.9 83.54 84.13 82 81.3 82 92.3 94.67 94.79 92.5 91.4 93.5
11/03/2023 22:16:52 79.94 82.36 84.13 81.9 81.3 82 94.92 94.39 94.79 92.5 91.4 93.5
11/03/2023 22:16:53 79.59 80.97 84.13 81.9 81.3 82 92.64 94.22 94.79 92.5 91.4 93.5
11/03/2023 22:16:54 83.09 82.21 84.13 82 81.3 82 92.81 94.3 94.79 92.5 91.4 93.5
11/03/2023 22:16:55 81.14 82.11 84.13 82 81.3 82 94.84 94.38 94.79 92.5 91.4 93.5
11/03/2023 22:16:56 80.9 81.55 84.13 81.9 81.3 82 91.69 94.33 94.79 92.5 91.3 93.5
11/03/2023 22:16:57 79.05 81.22 84.13 81.9 81.3 82 92.28 93.67 94.79 92.5 91.3 93.5
11/03/2023 22:16:58 79.03 79.88 84.13 82 81.3 82 94.14 93.7 94.79 92.5 91.3 93.5
11/03/2023 22:16:59 80.24 80.44 84.13 82 81.3 82 92.78 93.89 94.79 92.5 91.3 93.5
11/03/2023 22:17:00 79.5 80.4 84.13 81.9 81.3 82 93.32 94.24 94.79 92.5 91.3 93.5
11/03/2023 22:17:01 80.84 80.56 84.13 81.9 81.3 82 93.91 94.09 94.79 92.5 91.3 93.5
11/03/2023 22:17:02 82.79 82.16 84.13 81.9 81.3 82 94.04 94.34 94.79 92.5 91.3 93.5
11/03/2023 22:17:03 81.72 82.4 84.13 82 81.3 82 94.38 94.95 94.95 92.5 91.2 93.5
11/03/2023 22:17:04 81.96 82.02 84.13 82 81.3 82 93.88 94.34 94.95 92.5 91.2 93.5
11/03/2023 22:17:05 83.13 82.75 84.13 82 81.3 82 93.9 94.62 94.95 92.5 91.2 93.5
11/03/2023 22:17:06 82.18 82.75 84.13 82 81.3 82 94.11 94.64 94.95 92.5 91.3 93.5
11/03/2023 22:17:07 85.8 85.08 85.08 82 81.3 82 94.39 94.57 94.95 92.5 91.3 93.5
11/03/2023 22:17:08 82.29 84.95 85.08 82 81.3 82 96.85 96.35 96.35 92.6 91.3 93.5
11/03/2023 22:17:09 83.94 84.23 85.08 82 81.3 82 94.2 96.08 96.35 92.6 91.3 93.5
11/03/2023 22:17:10 81.7 83.74 85.08 82 81.3 82 87.08 95.21 96.35 92.5 91.3 93.5
11/03/2023 22:17:11 83.79 83.57 85.08 82 81.3 82 88.31 91.91 96.35 92.5 91.3 93.5
11/03/2023 22:17:12 80.21 83.14 85.08 82 81.3 82 87.44 89.93 96.35 92.5 91.2 93.5
11/03/2023 22:17:13 82.2 82.12 85.08 82 81.3 82 87.43 88.71 96.35 92.5 91.2 93.5
11/03/2023 22:17:14 80.2 82.08 85.08 82 81.3 82 87.49 88.2 96.35 92.5 91.2 93.5
11/03/2023 22:17:15 80.45 81.09 85.08 82 81.3 82 91.31 90.84 96.35 92.5 91.2 93.5
11/03/2023 22:17:16 79.21 80.9 85.08 82 81.3 82 86.29 90.74 96.35 92.5 91.2 93.5
11/03/2023 22:17:17 79.47 79.9 85.08 81.9 81.3 82 85.81 88.45 96.35 92.5 91.2 93.5
11/03/2023 22:17:18 80.35 80.22 85.08 81.9 81.3 82 85.23 86.95 96.35 92.5 91.2 93.5
11/03/2023 22:17:19 79.49 80.26 85.08 81.9 81.3 82 84.25 86.24 96.35 92.5 91.2 93.5
11/03/2023 22:17:20 79.06 79.73 85.08 81.9 81.3 82 85.89 85.98 96.35 92.4 91.2 93.5
11/03/2023 22:17:21 80.18 80.23 85.08 81.9 81.3 82 89.34 88.92 96.35 92.4 91.2 93.5
11/03/2023 22:17:22 83.34 82.62 85.08 81.9 81.3 82 92.72 91.6 96.35 92.4 91.2 93.5
11/03/2023 22:17:23 79.86 82.09 85.08 81.9 81.3 82 93.58 93.44 96.35 92.4 91.2 93.5
11/03/2023 22:17:24 79.63 80.59 85.08 81.9 81.3 82 93.17 93.42 96.35 92.4 91.3 93.5
11/03/2023 22:17:25 79.93 80.27 85.08 81.9 81.3 81.9 93.88 94.07 96.35 92.5 91.3 93.5
11/03/2023 22:17:26 80.02 80.45 85.08 81.9 81.3 81.9 93.3 94.1 96.35 92.5 91.3 93.5
11/03/2023 22:17:27 80.04 80.1 85.08 81.9 81.3 81.9 93.45 93.87 96.35 92.5 91.3 93.5
11/03/2023 22:17:28 80.36 80.7 85.08 81.9 81.3 82 92.7 94.32 96.35 92.5 91.3 93.5
11/03/2023 22:17:29 80.01 80.25 85.08 81.9 81.3 81.9 93.97 94.05 96.35 92.5 91.3 93.5
11/03/2023 22:17:30 81.04 80.98 85.08 81.9 81.3 81.9 93.06 93.72 96.35 92.5 91.3 93.5
11/03/2023 22:17:31 80.97 81.11 85.08 81.9 81.3 81.9 93.45 94.52 96.35 92.5 91.3 93.5
11/03/2023 22:17:32 79.25 81.05 85.08 81.9 81.3 81.9 93 94.64 96.35 92.5 91.3 93.5
11/03/2023 22:17:33 81.15 81 85.08 81.9 81.3 82 86.09 92.41 96.35 92.5 91.3 93.5
11/03/2023 22:17:34 81.11 81.23 85.08 82 81.3 82 91.37 91.55 96.35 92.5 91.3 93.5
11/03/2023 22:17:35 79.64 81.15 85.08 82 81.3 82 95.32 94.09 96.35 92.6 91.3 93.5
11/03/2023 22:17:36 80.81 81.26 85.08 82 81.3 81.9 91.63 94.04 96.35 92.6 91.3 93.5
11/03/2023 22:17:37 80.52 80.9 84.95 82 81.3 81.9 93.36 94.17 96.35 92.6 91.3 93.5
11/03/2023 22:17:38 80.76 80.85 84.23 82 81.3 81.9 94.56 94.06 96.08 92.6 91.3 93.5
11/03/2023 22:17:39 80.38 81.3 83.74 82 81.3 81.9 92.69 94.39 95.21 92.6 91.3 93.5
11/03/2023 22:17:40 80.47 80.55 83.57 82 81.4 81.9 94.07 94.58 94.64 92.6 91.3 93.5
11/03/2023 22:17:41 81.59 81.43 83.14 82 81.4 81.9 93.37 93.98 94.64 92.6 91.3 93.5
11/03/2023 22:17:42 80.48 81.39 82.62 82 81.4 81.9 93.17 94.3 94.64 92.6 91.4 93.5
11/03/2023 22:17:43 78.88 80.82 82.62 82 81.4 81.9 93.41 93.98 94.64 92.6 91.4 93.5
11/03/2023 22:17:44 80 80.26 82.62 82 81.4 81.9 93.05 93.63 94.64 92.6 91.4 93.5
11/03/2023 22:17:45 80.48 80.37 82.62 82 81.4 81.9 93.22 94.09 94.64 92.6 91.4 93.5
11/03/2023 22:17:46 80.28 80.65 82.62 82 81.4 81.9 92.46 93.48 94.64 92.6 91.4 93.5
11/03/2023 22:17:47 80.97 81.25 82.62 82 81.4 81.9 93.8 93.85 94.64 92.6 91.4 93.5
11/03/2023 22:17:48 82.95 82.28 82.62 82 81.4 81.9 92.99 94.24 94.64 92.6 91.4 93.5
11/03/2023 22:17:49 83.51 83.73 83.73 82 81.4 81.9 94.41 94.35 94.64 92.6 91.4 93.5
11/03/2023 22:17:50 81.63 82.83 83.73 82 81.4 81.9 93.29 93.9 94.64 92.6 91.4 93.5
11/03/2023 22:17:51 81.9 82.66 83.73 82 81.4 81.9 91.7 94.3 94.64 92.6 91.4 93.5
11/03/2023 22:17:52 78.7 81.79 83.73 82 81.4 81.9 94.92 94.22 94.64 92.6 91.4 93.5
11/03/2023 22:17:53 81.85 81.42 83.73 82 81.4 81.9 92.82 94.09 94.64 92.6 91.4 93.5
11/03/2023 22:17:54 81.32 81.77 83.73 82 81.4 81.9 92.71 94.33 94.64 92.6 91.4 93.5
11/03/2023 22:17:55 79.39 81.31 83.73 82 81.4 81.9 94.48 94.07 94.64 92.6 91.4 93.5
11/03/2023 22:17:56 79.56 80.09 83.73 82 81.4 81.9 95.21 95.65 95.65 92.6 91.4 93.5
11/03/2023 22:17:57 81.08 80.84 83.73 82 81.4 81.9 90.63 94.32 95.65 92.6 91.4 93.5
11/03/2023 22:17:58 79.4 80.74 83.73 82 81.4 81.9 92.3 93.1 95.65 92.6 91.4 93.5
11/03/2023 22:17:59 82.64 82.03 83.73 82 81.4 81.9 92.4 92.61 95.65 92.6 91.4 93.5
11/03/2023 22:18:00 80.85 81.71 83.73 82 81.4 81.9 94.16 94.07 95.65 92.7 91.5 93.5
11/03/2023 22:18:01 80.48 81.29 83.73 82 81.4 81.9 93.75 94.1 95.65 92.7 91.5 93.5
11/03/2023 22:18:02 80.39 80.88 83.73 82 81.4 81.9 92.8 94.23 95.65 92.7 91.5 93.5
11/03/2023 22:18:03 80.07 80.69 83.73 82 81.4 81.9 93.58 94.07 95.65 92.7 91.5 93.5
11/03/2023 22:18:04 79.37 80.54 83.73 82 81.4 81.9 93.48 93.89 95.65 92.7 91.5 93.5
11/03/2023 22:18:05 81.46 81.12 83.73 82 81.4 81.9 93.64 94.26 95.65 92.7 91.5 93.5
11/03/2023 22:18:06 79.76 81.03 83.73 82 81.4 81.9 93.37 94.1 95.65 92.7 91.5 93.5
11/03/2023 22:18:07 78.23 80.06 83.73 82 81.4 81.9 93 93.61 95.65 92.7 91.5 93.5
11/03/2023 22:18:08 81.05 80.61 83.73 82 81.4 81.9 92.26 93.95 95.65 92.7 91.5 93.5
11/03/2023 22:18:09 81.69 81.35 83.73 82 81.4 81.9 94.77 94.36 95.65 92.7 91.5 93.5
11/03/2023 22:18:10 85.33 84.54 84.54 82.1 81.4 81.9 94.35 95.33 95.65 92.7 91.5 93.5
11/03/2023 22:18:11 86.05 86.05 86.05 82.1 81.4 82 91.39 94.08 95.65 92.7 91.5 93.5
11/03/2023 22:18:12 82.41 85.04 86.05 82.1 81.4 82 86.28 92.26 95.65 92.7 91.5 93.5
11/03/2023 22:18:13 78.9 83.6 86.05 82.1 81.4 82 84.81 89.54 95.65 92.7 91.5 93.5
11/03/2023 22:18:14 81.25 81.46 86.05 82.1 81.4 82 85.38 87.12 95.65 92.7 91.5 93.5
11/03/2023 22:18:15 81.39 81.56 86.05 82.1 81.4 82 85.51 86.42 95.65 92.6 91.5 93.5
11/03/2023 22:18:16 80.74 81.44 86.05 82.1 81.4 82 85.36 85.75 95.65 92.6 91.5 93.5
11/03/2023 22:18:17 85.36 84.79 86.05 82.1 81.4 82 88.54 88.16 95.65 92.6 91.5 93.5
11/03/2023 22:18:18 84.34 85.23 86.05 82.1 81.4 82 87.42 88.3 95.65 92.6 91.5 93.5
11/03/2023 22:18:19 83.16 84.52 86.05 82.1 81.4 82 85.86 87.54 95.65 92.6 91.5 93.5
11/03/2023 22:18:20 83.75 84.16 86.05 82.1 81.4 82 86.59 86.91 95.65 92.6 91.5 93.5
11/03/2023 22:18:21 82.5 83.64 86.05 82.1 81.4 82 86.73 86.82 95.65 92.6 91.5 93.5
11/03/2023 22:18:22 83.78 84.08 86.05 82.1 81.4 82 93.11 92.19 95.65 92.6 91.5 93.5
11/03/2023 22:18:23 84.52 84.57 86.05 82.1 81.4 82 91.98 92.55 95.65 92.6 91.5 93.5
11/03/2023 22:18:24 82.36 84.08 86.05 82.1 81.4 82 87.21 91.79 95.65 92.6 91.5 93.5
11/03/2023 22:18:25 77.91 82.84 86.05 82.1 81.4 82 81.54 89.58 95.65 92.6 91.5 93.5
11/03/2023 22:18:26 68.95 80.3 86.05 82.1 81.4 82 74.96 86.25 95.33 92.5 91.5 93.5
11/03/2023 22:18:27 70.35 76.48 86.05 82.1 81.4 82 75.44 82.48 95.33 92.5 91.5 93.5
11/03/2023 22:18:28 68.73 73.59 86.05 82 81.4 82 74.8 79.39 95.33 92.5 91.4 93.5
11/03/2023 22:18:29 72.15 72.43 86.05 82 81.4 82 76.75 77.22 95.33 92.5 91.4 93.5
11/03/2023 22:18:30 70.26 72.45 86.05 82 81.4 82 76.15 77.24 95.33 92.5 91.4 93.5
11/03/2023 22:18:31 69.93 71.35 86.05 82 81.4 82 76.05 76.81 95.33 92.4 91.4 93.5
11/03/2023 22:18:32 70.96 71.5 86.05 81.9 81.4 82 76.76 76.93 95.33 92.4 91.4 93.5
11/03/2023 22:18:33 75.38 75.43 86.05 81.9 81.4 82 79.98 79.63 95.33 92.4 91.4 93.5
11/03/2023 22:18:34 73.48 74.39 86.05 81.9 81.4 82 78.26 78.98 95.33 92.4 91.4 93.5
11/03/2023 22:18:35 79.27 78.23 86.05 81.8 81.4 82 83.17 82.19 95.33 92.4 91.4 93.5
11/03/2023 22:18:36 69.28 77.87 86.05 81.8 81.3 82 78.68 81.88 95.33 92.3 91.4 93.5
11/03/2023 22:18:37 71.76 74.78 86.05 81.8 81.3 82 79.35 80.7 95.33 92.3 91.4 93.5
11/03/2023 22:18:38 79.36 78.38 86.05 81.8 81.3 82 84.04 83.31 95.33 92.3 91.4 93.5
11/03/2023 22:18:39 74.48 77.7 86.05 81.8 81.3 82 79.56 82.38 95.33 92.3 91.3 93.5
11/03/2023 22:18:40 76.68 77.02 86.05 81.7 81.3 82 82.85 82.78 94.08 92.3 91.3 93.5
11/03/2023 22:18:41 80.33 79.69 85.23 81.7 81.3 82 82.99 83.77 92.55 92.3 91.3 93.5
11/03/2023 22:18:42 72.97 78.64 85.23 81.7 81.3 82 78.91 82.32 92.55 92.3 91.3 93.5
11/03/2023 22:18:43 78.8 78.96 85.23 81.7 81.3 82 82.01 82.24 92.55 92.2 91.3 93.5
11/03/2023 22:18:44 72.34 78.04 85.23 81.7 81.3 82 78.41 81.66 92.55 92.2 91.3 93.5
11/03/2023 22:18:45 76.64 76.8 85.23 81.7 81.3 82 92.77 91.21 92.55 92.2 91.3 93.5
11/03/2023 22:18:46 77.94 77.85 85.23 81.7 81.3 82 90.21 91.77 92.55 92.2 91.3 93.5
11/03/2023 22:18:47 82.91 81.75 85.23 81.7 81.3 82 93.92 93.26 93.26 92.2 91.3 93.5
11/03/2023 22:18:48 82.59 82.46 84.57 81.7 81.3 82 93.05 93.64 93.64 92.2 91.3 93.5
11/03/2023 22:18:49 80.61 82.47 84.57 81.7 81.3 82 93.22 94.82 94.82 92.2 91.3 93.5
11/03/2023 22:18:50 82.72 82.29 84.57 81.7 81.3 82 94.56 94.25 94.82 92.2 91.3 93.5
11/03/2023 22:18:51 82.23 82.63 84.57 81.7 81.3 82 95.06 95.34 95.34 92.2 91.3 93.5
11/03/2023 22:18:52 81.47 82.41 84.57 81.7 81.3 82 92.05 95.45 95.45 92.2 91.3 93.5
11/03/2023 22:18:53 83.71 83.29 84.08 81.7 81.3 82 96.09 95.62 95.62 92.2 91.3 93.5
11/03/2023 22:18:54 82.83 83.03 83.29 81.7 81.3 82 95.64 96.13 96.13 92.3 91.3 93.5
11/03/2023 22:18:55 82.97 83.37 83.37 81.7 81.3 82 94.25 95.91 96.13 92.3 91.3 93.4
11/03/2023 22:18:56 81.47 82.85 83.37 81.7 81.3 82 92.9 95.05 96.13 92.3 91.3 93.4
11/03/2023 22:18:57 81.41 82.55 83.37 81.7 81.3 82 97.82 97.37 97.37 92.3 91.3 93.5
11/03/2023 22:18:58 83.92 83.4 83.4 81.7 81.3 82 94.67 96.28 97.37 92.3 91.3 93.5
11/03/2023 22:18:59 84.01 84.23 84.23 81.7 81.3 82 91.9 95.43 97.37 92.4 91.3 93.5
11/03/2023 22:19:00 81.6 83.79 84.23 81.7 81.3 81.9 95.18 95.15 97.37 92.4 91.3 93.5
11/03/2023 22:19:01 83.35 83.23 84.23 81.7 81.3 81.9 95.38 95.82 97.37 92.4 91.3 93.4
11/03/2023 22:19:02 81.02 83.11 84.23 81.7 81.3 81.9 92.57 95.54 97.37 92.4 91.3 93.4
11/03/2023 22:19:03 81.93 82.09 84.23 81.7 81.3 81.9 94.6 94.79 97.37 92.4 91.3 93.4
11/03/2023 22:19:04 81.93 82.3 84.23 81.7 81.3 81.9 93.7 94.44 97.37 92.4 91.3 93.4
11/03/2023 22:19:05 81.73 82.74 84.23 81.8 81.3 81.9 95.76 96.37 97.37 92.4 91.3 93.5
11/03/2023 22:19:06 81.78 81.86 84.23 81.8 81.3 81.9 94.38 95.63 97.37 92.4 91.3 93.5
11/03/2023 22:19:07 83.22 82.95 84.23 81.8 81.3 81.9 94.51 94.87 97.37 92.5 91.3 93.5
11/03/2023 22:19:08 83.16 83.35 84.23 81.8 81.3 81.9 93.82 94.8 97.37 92.5 91.3 93.5
11/03/2023 22:19:09 82.76 83.67 84.23 81.8 81.3 81.9 93.6 95.14 97.37 92.5 91.3 93.5
11/03/2023 22:19:10 84.45 84.1 84.23 81.8 81.3 81.9 94.69 94.54 97.37 92.5 91.3 93.5
11/03/2023 22:19:11 84.2 84.37 84.37 81.8 81.3 81.9 98.5 97.73 97.73 92.5 91.3 93.5
11/03/2023 22:19:12 83.08 84.37 84.37 81.8 81.3 81.9 94.7 97.64 97.73 92.5 91.3 93.5
11/03/2023 22:19:13 83.46 84.08 84.37 81.8 81.3 81.9 96.19 97.04 97.73 92.5 91.3 93.5
11/03/2023 22:19:14 82.34 83.62 84.37 81.8 81.3 82 93.58 95.98 97.73 92.5 91.3 93.5
11/03/2023 22:19:15 82.89 83.16 84.37 81.8 81.3 82 94.79 95.72 97.73 92.5 91.3 93.5
11/03/2023 22:19:16 81.52 82.96 84.37 81.8 81.3 81.9 92.58 94.85 97.73 92.5 91.3 93.5
11/03/2023 22:19:17 81.49 82.02 84.37 81.8 81.3 81.9 95.62 95.16 97.73 92.6 91.3 93.5
11/03/2023 22:19:18 82.36 82.44 84.37 81.7 81.3 81.9 91.96 95.09 97.73 92.5 91.3 93.5
11/03/2023 22:19:19 81.48 82.56 84.37 81.7 81.3 81.9 93.51 94.93 97.73 92.5 91.3 93.5
11/03/2023 22:19:20 83.07 82.77 84.37 81.7 81.3 81.9 93.01 93.78 97.73 92.5 91.3 93.5
11/03/2023 22:19:21 82.5 83.29 84.37 81.7 81.3 81.9 91.25 93.41 97.73 92.5 91.3 93.5
11/03/2023 22:19:22 86.48 85.73 85.73 81.7 81.3 81.9 99.71 98.38 98.38 92.6 91.3 93.5
11/03/2023 22:19:23 83.15 85.17 85.73 81.7 81.3 81.9 97.64 98.74 98.74 92.6 91.4 93.5
11/03/2023 22:19:24 82.46 83.73 85.73 81.7 81.3 81.9 96.49 99.05 99.05 92.6 91.4 93.5
11/03/2023 22:19:25 83.09 83.59 85.73 81.7 81.3 81.9 94.88 97.44 99.05 92.6 91.4 93.5
11/03/2023 22:19:26 82.45 83.03 85.73 81.7 81.3 81.9 93.63 95.67 99.05 92.6 91.4 93.5
11/03/2023 22:19:27 85.63 85.37 85.73 81.7 81.3 81.9 95.08 94.88 99.05 92.6 91.4 93.5
11/03/2023 22:19:28 85.42 85.45 85.73 81.8 81.3 82 93.11 94.86 99.05 92.6 91.4 93.5
11/03/2023 22:19:29 82.05 85.45 85.73 81.8 81.3 82 92.39 94.43 99.05 92.6 91.4 93.5
11/03/2023 22:19:30 84.81 85.08 85.73 81.8 81.3 82 94.38 94.31 99.05 92.6 91.4 93.5
11/03/2023 22:19:31 84.23 84.72 85.73 81.8 81.3 82 91.79 93.95 99.05 92.6 91.4 93.5
11/03/2023 22:19:32 84.4 84.77 85.73 81.8 81.3 82 95.11 94.69 99.05 92.6 91.4 93.5
11/03/2023 22:19:33 84.44 84.85 85.73 81.8 81.3 82 92.37 94.63 99.05 92.6 91.4 93.5
11/03/2023 22:19:34 83.52 84.75 85.73 81.8 81.3 82 93.69 94.76 99.05 92.6 91.4 93.5
11/03/2023 22:19:35 83.41 83.94 85.73 81.8 81.3 82 95.5 95.13 99.05 92.6 91.4 93.5
11/03/2023 22:19:36 81.5 84.33 85.73 81.7 81.3 82 95.12 96.46 99.05 92.6 91.4 93.5
11/03/2023 22:19:37 80.11 82.23 85.73 81.6 81.3 82 96.15 95.98 99.05 92.7 91.4 93.5
11/03/2023 22:19:38 81.66 81.67 85.73 81.6 81.3 82 92.58 95.96 99.05 92.7 91.4 93.5
11/03/2023 22:19:39 84.93 84.28 85.73 81.6 81.3 82 94.02 95.59 99.05 92.7 91.4 93.5
11/03/2023 22:19:40 82.43 83.79 85.73 81.6 81.3 82 95.16 95.12 99.05 92.7 91.4 93.5
11/03/2023 22:19:41 82.23 83.1 85.73 81.6 81.3 82 96 96.11 99.05 92.7 91.4 93.5
11/03/2023 22:19:42 85.19 84.91 85.73 81.6 81.3 82 93.08 95.69 99.05 92.7 91.4 93.5
11/03/2023 22:19:43 84.31 84.87 85.73 81.6 81.3 82 95.21 95.3 99.05 92.7 91.4 93.5
11/03/2023 22:19:44 83.71 84.72 85.73 81.6 81.3 82 93.9 94.93 99.05 92.7 91.4 93.5
11/03/2023 22:19:45 82.4 84.55 85.73 81.6 81.3 82 94.06 95.34 99.05 92.8 91.4 93.5
11/03/2023 22:19:46 81.56 82.94 85.73 81.6 81.3 82 94.45 95.55 99.05 92.8 91.4 93.5
11/03/2023 22:19:47 83.36 83.18 85.73 81.6 81.3 82 96.72 96.56 99.05 92.8 91.4 93.5
11/03/2023 22:19:48 83.65 83.86 85.73 81.6 81.3 82 94.99 96.29 99.05 92.8 91.4 93.5
11/03/2023 22:19:49 82.48 83.49 85.73 81.6 81.3 82 92.78 95.38 99.05 92.8 91.4 93.5
11/03/2023 22:19:50 84.11 83.97 85.73 81.6 81.3 82 92.94 94.95 99.05 92.9 91.4 93.5
11/03/2023 22:19:51 82.98 83.49 85.73 81.6 81.3 82 93.81 93.93 99.05 92.9 91.4 93.5
11/03/2023 22:19:52 85 84.61 85.45 81.6 81.3 82 98.21 98.18 99.05 92.9 91.4 93.5
11/03/2023 22:19:53 83.02 84.45 85.45 81.6 81.3 82 92.8 96.51 99.05 92.9 91.4 93.5
11/03/2023 22:19:54 85.48 85.55 85.55 81.6 81.3 82 94.09 95 98.18 92.9 91.4 93.5
11/03/2023 22:19:55 84.02 84.45 85.55 81.6 81.3 82 95.48 96.15 98.18 92.9 91.4 93.5
11/03/2023 22:19:56 85.03 84.94 85.55 81.7 81.3 82 93.71 95.23 98.18 92.9 91.4 93.5
11/03/2023 22:19:57 83.4 85.3 85.55 81.7 81.3 82 94.73 94.61 98.18 93 91.4 93.5
11/03/2023 22:19:58 85.34 85.02 85.55 81.7 81.3 82 94.25 95.09 98.18 93 91.4 93.5
11/03/2023 22:19:59 85.75 86.06 86.06 81.7 81.3 82 94.04 95.63 98.18 93 91.4 93.5
11/03/2023 22:20:00 85.14 85.38 86.06 81.7 81.3 82 96.2 95.65 98.18 93 91.4 93.5
11/03/2023 22:20:01 85.28 85.8 86.06 81.7 81.3 82 93.1 95.11 98.18 93 91.4 93.5
11/03/2023 22:20:02 85.09 85.68 86.06 81.8 81.3 82 95.29 95.83 98.18 93 91.4 93.5
11/03/2023 22:20:03 83.17 84.93 86.06 81.8 81.3 82 95.73 96.11 98.18 93.1 91.4 93.5
11/03/2023 22:20:04 83.63 84.12 86.06 81.8 81.3 82 95.45 96.06 98.18 93.1 91.4 93.5
11/03/2023 22:20:05 85.39 85.14 86.06 81.8 81.3 82 93.56 95.6 98.18 93.1 91.4 93.5
11/03/2023 22:20:06 82.47 85.13 86.06 81.8 81.3 82 94.35 95.28 98.18 93.1 91.4 93.5
11/03/2023 22:20:07 84.08 84.2 86.06 81.8 81.3 82 94.51 94.78 98.18 93.1 91.4 93.5
11/03/2023 22:20:08 83.11 84.07 86.06 81.8 81.3 82 94.28 94.9 98.18 93.1 91.4 93.5
11/03/2023 22:20:09 83.82 84.04 86.06 81.8 81.3 82 93.52 95.44 98.18 93.1 91.5 93.5
11/03/2023 22:20:10 86.01 85.3 86.06 81.8 81.4 82 97.34 96.84 98.18 93.1 91.5 93.5
11/03/2023 22:20:11 83.5 85.26 86.06 81.9 81.4 82 95.28 96.69 98.18 93.1 91.5 93.5
11/03/2023 22:20:12 83.44 84.28 86.06 81.9 81.4 82 94.09 95.52 98.18 93.1 91.5 93.5
11/03/2023 22:20:13 86.34 86.05 86.06 81.9 81.4 82 96.68 96.83 98.18 93.1 91.5 93.5
11/03/2023 22:20:14 84.69 85.98 86.06 81.9 81.4 82 97.72 98.46 98.46 93.2 91.5 93.5
11/03/2023 22:20:15 83.21 85.27 86.06 81.9 81.4 82 99.96 99.73 99.73 93.2 91.6 93.5
11/03/2023 22:20:16 84.86 84.93 86.06 81.9 81.4 82 94.61 98.7 99.73 93.2 91.6 93.5
11/03/2023 22:20:17 85.78 85.56 86.06 81.9 81.4 82 96.06 96.67 99.73 93.2 91.6 93.5
11/03/2023 22:20:18 85.36 85.79 86.06 82 81.4 82 92.92 96.62 99.73 93.2 91.6 93.5
11/03/2023 22:20:19 83.6 85.37 86.06 82 81.4 82 92.64 94.97 99.73 93.2 91.6 93.5
11/03/2023 22:20:20 81.02 84.54 86.06 82 81.5 82 95.1 94.99 99.73 93.2 91.6 93.5
11/03/2023 22:20:21 84.32 83.86 86.06 82 81.5 82 93.39 95.09 99.73 93.2 91.6 93.5
11/03/2023 22:20:22 81.5 83.71 86.06 82 81.5 82 96.2 96.01 99.73 93.3 91.6 93.5
11/03/2023 22:20:23 82.62 83.26 86.06 82 81.5 82 94.58 96.1 99.73 93.3 91.6 93.5
11/03/2023 22:20:24 84 83.59 86.06 82 81.5 82 92.57 95.44 99.73 93.2 91.6 93.5
11/03/2023 22:20:25 83.37 83.66 86.06 82 81.5 82 93.18 93.94 99.73 93.2 91.6 93.5
11/03/2023 22:20:26 80.59 83.55 86.06 82 81.5 82 91.5 93.82 99.73 93.2 91.7 93.5
11/03/2023 22:20:27 83.06 82.75 86.06 82 81.5 82 95.19 94.7 99.73 93.2 91.7 93.5
11/03/2023 22:20:28 82.33 82.78 86.06 82 81.5 82 93.08 94.68 99.73 93.2 91.7 93.5
11/03/2023 22:20:29 79.83 82.51 86.05 82 81.5 82 94.44 95.82 99.73 93.2 91.7 93.5
11/03/2023 22:20:30 84.77 83.84 86.05 82 81.5 82 94.3 95.36 99.73 93.2 91.7 93.5
11/03/2023 22:20:31 80.86 83.78 86.05 82 81.5 82 93.11 93.85 99.73 93.2 91.7 93.5
11/03/2023 22:20:32 82.24 82.58 86.05 82 81.5 82 94.26 94.73 99.73 93.3 91.7 93.5
11/03/2023 22:20:33 83.12 83.27 86.05 82 81.5 82 93.53 94.6 99.73 93.3 91.7 93.5
11/03/2023 22:20:34 82.1 82.77 86.05 82 81.5 82 93.66 94.3 99.73 93.3 91.7 93.5
11/03/2023 22:20:35 83.35 83.14 86.05 82.1 81.5 82 94.39 95.01 99.73 93.3 91.7 93.5
11/03/2023 22:20:36 83.11 83.49 86.05 82.1 81.6 82 93.62 95.02 99.73 93.3 91.7 93.5
11/03/2023 22:20:37 81.78 83.07 86.05 82.1 81.6 82 95.35 95.1 99.73 93.3 91.7 93.5
11/03/2023 22:20:38 80.75 82.56 86.05 82.1 81.6 82 94.53 95.39 99.73 93.3 91.8 93.5
11/03/2023 22:20:39 84.38 83.64 86.05 82.1 81.6 82 93.02 96.01 99.73 93.3 91.8 93.5
11/03/2023 22:20:40 85.47 84.98 86.05 82.1 81.6 82 96.87 96.02 99.73 93.4 91.8 93.5
11/03/2023 22:20:41 86.58 86.65 86.65 82.1 81.6 82 93.78 95.64 99.73 93.4 91.8 93.5
11/03/2023 22:20:42 86.99 86.63 86.65 82.2 81.6 82 94.28 95.02 99.73 93.4 91.8 93.5
11/03/2023 22:20:43 85.75 86.63 86.65 82.2 81.6 82 94.78 95.37 99.73 93.4 91.8 93.5
11/03/2023 22:20:44 83.2 85.9 86.65 82.2 81.6 82 96.87 96.76 99.73 93.4 91.8 93.5
11/03/2023 22:20:45 83.97 84.78 86.65 82.2 81.6 82 93.28 96.29 98.7 93.4 91.8 93.5
11/03/2023 22:20:46 81.74 84.07 86.65 82.2 81.6 82 94.12 95.15 96.76 93.4 91.8 93.5
11/03/2023 22:20:47 83.05 83.12 86.65 82.2 81.7 82 95.19 95.2 96.76 93.4 91.8 93.5
11/03/2023 22:20:48 81.37 83.22 86.65 82.2 81.7 82 93.71 95.11 96.76 93.4 91.8 93.5
11/03/2023 22:20:49 81.97 82.64 86.65 82.2 81.7 82 93.19 95.26 96.76 93.4 91.9 93.5
11/03/2023 22:20:50 83.15 83.05 86.65 82.2 81.7 82 95.43 95.46 96.76 93.4 91.9 93.5
11/03/2023 22:20:51 82.21 83.37 86.65 82.2 81.7 82 91.73 94.42 96.76 93.4 91.9 93.5
11/03/2023 22:20:52 84.18 83.82 86.65 82.3 81.7 82 97.33 96.96 96.96 93.5 91.9 93.5
11/03/2023 22:20:53 80.34 83.36 86.65 82.3 81.7 82 91.35 95.72 96.96 93.4 91.9 93.5
11/03/2023 22:20:54 81.16 81.65 86.65 82.3 81.7 82 94.19 95.28 96.96 93.5 91.9 93.5
11/03/2023 22:20:55 74.99 81.33 86.65 82.2 81.7 82 81.52 93.92 96.96 93.4 91.9 93.5
11/03/2023 22:20:56 68.54 78.2 86.65 82.2 81.7 82 76.33 90.03 96.96 93.4 91.9 93.5
11/03/2023 22:20:57 64.43 74.62 86.65 82.2 81.7 82 72.9 86.04 96.96 93.4 91.9 93.5
11/03/2023 22:20:58 63.33 70.97 86.65 82.2 81.7 82 72.41 82.14 96.96 93.4 91.9 93.5
11/03/2023 22:20:59 62.52 67.74 86.65 82.2 81.7 82 71.64 78.57 96.96 93.4 91.9 93.5
11/03/2023 22:21:00 66.16 66.01 86.65 82.2 81.7 82 74 75.66 96.96 93.4 91.9 93.5
11/03/2023 22:21:01 62.24 66.16 86.65 82.2 81.7 82 72.43 74.94 96.96 93.4 91.9 93.5
11/03/2023 22:21:02 61.1 63.91 86.65 82.2 81.7 82 70.17 73.33 96.96 93.3 91.9 93.5
11/03/2023 22:21:03 62.04 62.73 86.65 82.2 81.7 82 70.23 71.7 96.96 93.3 91.9 93.5
11/03/2023 22:21:04 63.72 63.76 86.65 82.1 81.7 82 72.98 72.75 96.96 93.3 91.9 93.5
11/03/2023 22:21:05 62.53 63.55 86.65 82.1 81.7 82 72.13 72.66 96.96 93.3 91.9 93.5
11/03/2023 22:21:06 65.83 65.94 86.65 82.1 81.7 82 76.73 76.59 96.96 93.3 91.9 93.5
11/03/2023 22:21:07 65.14 66.59 86.65 82.1 81.7 82 74.75 77.08 96.96 93.3 91.9 93.5
11/03/2023 22:21:08 61.7 65.34 86.65 82.1 81.6 82 71.28 75.32 96.96 93.3 91.9 93.5
11/03/2023 22:21:09 62.62 63.81 86.65 82.1 81.6 82 72.63 73.48 96.96 93.2 91.9 93.5
11/03/2023 22:21:10 60.68 62.86 86.65 82.1 81.6 82 70.45 72.86 96.96 93.2 91.9 93.5
11/03/2023 22:21:11 62.02 62.46 86.63 82.1 81.6 82 71.53 71.61 96.96 93.2 91.9 93.5
11/03/2023 22:21:12 63.6 63.51 86.63 82.1 81.6 82 71.5 71.77 96.96 93.2 91.9 93.5
11/03/2023 22:21:13 67.43 66.81 85.9 82.1 81.6 82 73.55 73.21 96.96 93.2 91.9 93.5
11/03/2023 22:21:14 68.47 68.54 84.78 82 81.6 82 75.22 75.01 96.96 93.2 91.9 93.5
11/03/2023 22:21:15 79.2 78.3 84.07 82 81.6 82 82.1 81.33 96.96 93.1 91.9 93.5
11/03/2023 22:21:16 69.45 76.73 83.82 82 81.6 82 75.67 79.96 96.96 93.1 91.9 93.5
11/03/2023 22:21:17 70.67 73.59 83.82 82 81.6 82 76.94 77.79 96.96 93.1 91.9 93.5
11/03/2023 22:21:18 71.87 72.19 83.82 82 81.6 82 79.26 78.8 96.96 93.1 91.9 93.5
11/03/2023 22:21:19 68.45 71.98 83.82 82 81.6 82 75.49 78.53 96.96 93.1 91.9 93.5
11/03/2023 22:21:20 72.51 72.89 83.82 82 81.6 82 76.71 77.5 96.96 93.1 91.9 93.5
11/03/2023 22:21:21 71.76 71.61 83.82 82 81.6 82 78.18 77.85 96.96 93.1 91.9 93.5
11/03/2023 22:21:22 75.29 74.35 83.36 82 81.6 82 79.97 79.47 95.72 93 91.9 93.5
11/03/2023 22:21:23 71.33 74.54 81.65 82 81.6 82 79.29 80.11 95.28 93 91.9 93.5
11/03/2023 22:21:24 75.98 75.5 81.33 82 81.6 82 82.82 82.44 93.92 93 91.9 93.5
11/03/2023 22:21:25 73.83 75.07 78.3 81.9 81.6 82 78.05 81.08 90.03 93 91.9 93.5
11/03/2023 22:21:26 71.7 74.19 78.3 81.9 81.6 82 76.87 79.46 86.04 93 91.9 93.5
11/03/2023 22:21:27 70.62 72.49 78.3 81.9 81.6 82 75.94 77.8 82.44 93 91.9 93.5
11/03/2023 22:21:28 74.48 73.59 78.3 81.9 81.6 82 79.79 78.88 82.44 93 91.9 93.5
11/03/2023 22:21:29 72.87 73.46 78.3 81.9 81.6 82 78.7 79.01 82.44 92.9 91.9 93.5
11/03/2023 22:21:30 71.06 73.1 78.3 81.9 81.6 82 76.32 78.71 82.44 92.9 91.9 93.5
11/03/2023 22:21:31 71.42 72.08 78.3 81.9 81.6 82 77.08 77.27 82.44 92.9 91.9 93.5
11/03/2023 22:21:32 74.04 73.86 78.3 81.9 81.6 82 79.4 79.23 82.44 92.9 91.9 93.5
11/03/2023 22:21:33 69.37 72.56 78.3 81.9 81.6 82 76.53 78.26 82.44 92.9 91.9 93.5
11/03/2023 22:21:34 62.13 71.38 78.3 81.9 81.6 82 70.72 77.72 82.44 92.9 91.9 93.5
11/03/2023 22:21:35 71.09 71.01 78.3 81.8 81.6 82 76.4 76.44 82.44 92.9 91.9 93.5
11/03/2023 22:21:36 75.35 74.79 78.3 81.8 81.6 82 79.78 79.22 82.44 92.9 91.9 93.5
11/03/2023 22:21:37 74.04 75.03 78.3 81.8 81.6 82 78.53 79.34 82.44 92.9 91.9 93.5
11/03/2023 22:21:38 76.6 76.79 78.3 81.8 81.6 82 80.51 80.76 82.44 92.9 91.9 93.5
11/03/2023 22:21:39 72.12 75.58 78.3 81.8 81.6 82 75.54 79.64 82.44 92.9 91.9 93.5
11/03/2023 22:21:40 77.35 76.89 78.3 81.8 81.6 82 82.69 81.85 82.44 92.9 91.9 93.5
11/03/2023 22:21:41 80.28 79.96 79.96 81.8 81.6 82 84.36 84.18 84.18 92.9 91.9 93.5
11/03/2023 22:21:42 79.33 79.5 79.96 81.8 81.6 82 83.08 83.4 84.18 92.9 91.9 93.5
11/03/2023 22:21:43 78.2 79.71 79.96 81.8 81.6 82 82.19 83.54 84.18 92.9 91.9 93.5
11/03/2023 22:21:44 65.86 78.48 79.96 81.8 81.6 82 71.32 82.4 84.18 92.8 91.9 93.5
11/03/2023 22:21:45 71.88 74.54 79.96 81.7 81.6 82 77.14 78.63 84.18 92.8 91.9 93.5
11/03/2023 22:21:46 68.16 73.51 79.96 81.7 81.5 82 73.34 78.17 84.18 92.8 91.9 93.5
11/03/2023 22:21:47 61.65 70.57 79.96 81.7 81.5 82 70.47 75.55 84.18 92.8 91.9 93.5
11/03/2023 22:21:48 68.53 68.68 79.96 81.7 81.5 82 74.17 74.31 84.18 92.8 91.9 93.5
11/03/2023 22:21:49 77.21 75.69 79.96 81.7 81.5 82 79.22 78.03 84.18 92.8 91.8 93.5
11/03/2023 22:21:50 70.89 75.7 79.96 81.7 81.5 82 76.25 78.07 84.18 92.7 91.8 93.5
11/03/2023 22:21:51 68.21 73.21 79.96 81.6 81.5 82 73.92 76.88 84.18 92.7 91.8 93.5
11/03/2023 22:21:52 64.4 71.16 79.96 81.6 81.5 82 72.01 75.61 84.18 92.7 91.8 93.5
11/03/2023 22:21:53 76.82 75.11 79.96 81.6 81.5 82 81.6 79.86 84.18 92.7 91.8 93.5
11/03/2023 22:21:54 74.73 75.64 79.96 81.6 81.5 82 78.72 79.92 84.18 92.7 91.8 93.5
11/03/2023 22:21:55 70.92 74.57 79.96 81.6 81.5 82 77.24 78.99 84.18 92.7 91.8 93.5
11/03/2023 22:21:56 73.42 74.2 79.96 81.6 81.5 82 78.4 78.93 84.18 92.6 91.8 93.5
11/03/2023 22:21:57 72.85 73.24 79.96 81.6 81.5 82 79.71 79.7 84.18 92.6 91.8 93.5
11/03/2023 22:21:58 71.65 72.71 79.96 81.6 81.5 82 76.45 79.06 84.18 92.6 91.8 93.5
11/03/2023 22:21:59 74.1 74.08 79.96 81.6 81.4 82 77.96 78.3 84.18 92.6 91.8 93.5
11/03/2023 22:22:00 71.85 73.71 79.96 81.6 81.4 82 78.94 79.15 84.18 92.6 91.8 93.5
11/03/2023 22:22:01 79.85 78.58 79.96 81.6 81.4 82 95.88 94.24 94.24 92.6 91.8 93.5
11/03/2023 22:22:02 76.93 78.77 79.96 81.5 81.4 82 87.56 94.4 94.4 92.6 91.8 93.5
11/03/2023 22:22:03 78.35 78.6 79.96 81.5 81.4 81.9 83.82 90.97 94.4 92.6 91.8 93.5
11/03/2023 22:22:04 77.83 78.04 79.96 81.5 81.4 81.9 86.59 88.75 94.4 92.5 91.8 93.5
11/03/2023 22:22:05 73.09 77.79 79.96 81.5 81.4 81.9 81.4 86.63 94.4 92.5 91.8 93.5
11/03/2023 22:22:06 72.04 75.33 79.96 81.5 81.4 81.9 78.57 83.9 94.4 92.5 91.8 93.5
11/03/2023 22:22:07 74.11 74.23 79.96 81.5 81.4 81.9 78.76 81.44 94.4 92.5 91.8 93.5
11/03/2023 22:22:08 72.04 73.94 79.96 81.4 81.4 81.9 78.69 79.89 94.4 92.4 91.8 93.5
11/03/2023 22:22:09 82.6 82.1 82.1 81.4 81.4 81.9 86.83 85.99 94.4 92.4 91.8 93.5
11/03/2023 22:22:10 73.04 81.77 82.1 81.4 81.4 81.9 79.57 85.64 94.4 92.4 91.8 93.5
11/03/2023 22:22:11 73.41 78.43 82.1 81.4 81.4 81.9 78.61 82.99 94.4 92.4 91.8 93.5
11/03/2023 22:22:12 73.04 76.07 82.1 81.4 81.3 81.9 77.9 80.78 94.4 92.4 91.8 93.5
11/03/2023 22:22:13 74.33 74.56 82.1 81.4 81.3 81.9 79.53 79.55 94.4 92.4 91.8 93.5
11/03/2023 22:22:14 79.46 78.42 82.1 81.4 81.3 81.9 87.02 86.24 94.4 92.4 91.8 93.5
11/03/2023 22:22:15 77.33 78.81 82.1 81.4 81.3 81.9 89.57 89.18 94.4 92.4 91.8 93.5
11/03/2023 22:22:16 83.07 82.55 82.55 81.4 81.3 81.9 87.9 88.96 94.4 92.4 91.8 93.5
11/03/2023 22:22:17 78.73 81.68 82.55 81.4 81.3 81.9 83.27 87.81 94.4 92.4 91.7 93.5
11/03/2023 22:22:18 83.49 83.21 83.21 81.4 81.3 81.9 86.16 86.95 94.4 92.4 91.7 93.5
11/03/2023 22:22:19 77.22 82.13 83.21 81.4 81.3 81.9 80.98 85.58 94.4 92.4 91.7 93.5
11/03/2023 22:22:20 83.52 83.24 83.24 81.4 81.3 81.9 86.31 86.2 94.4 92.4 91.7 93.5
11/03/2023 22:22:21 78.09 82.31 83.24 81.4 81.3 81.9 82.91 85.27 94.4 92.4 91.7 93.5
11/03/2023 22:22:22 82.94 83.43 83.43 81.4 81.3 81.9 86.37 86.48 94.4 92.4 91.7 93.5
11/03/2023 22:22:23 77.96 81.29 83.43 81.4 81.3 81.9 82.6 85.01 94.4 92.4 91.7 93.5
11/03/2023 22:22:24 87.99 86.48 86.48 81.5 81.3 81.9 90.89 89.5 94.4 92.4 91.7 93.5
11/03/2023 22:22:25 83.16 86.24 86.48 81.5 81.3 81.9 85.86 89.27 94.4 92.3 91.7 93.5
11/03/2023 22:22:26 88.8 87.88 87.88 81.5 81.3 81.9 91.3 90.41 94.4 92.3 91.7 93.5
11/03/2023 22:22:27 91.62 90.55 90.55 81.7 81.4 81.9 94.39 93.37 94.4 92.3 91.7 93.5
11/03/2023 22:22:28 86.83 90.54 90.55 81.7 81.4 81.9 90.29 93.32 94.4 92.3 91.7 93.5
11/03/2023 22:22:29 83.6 88.6 90.55 81.7 81.4 81.9 89.65 91.84 94.4 92.3 91.7 93.5
11/03/2023 22:22:30 84.39 86.51 90.55 81.7 81.4 82 89.02 90.98 94.4 92.3 91.7 93.5
11/03/2023 22:22:31 86.46 86.62 90.55 81.8 81.4 82 91.59 91.01 94.4 92.3 91.7 93.5
11/03/2023 22:22:32 79.4 85.68 90.55 81.8 81.4 82 87.98 90.79 93.37 92.3 91.7 93.5
11/03/2023 22:22:33 80.81 82.7 90.55 81.8 81.4 82 88.11 89.55 93.37 92.3 91.7 93.5
11/03/2023 22:22:34 82.52 83.67 90.55 81.8 81.3 82 91.22 90.35 93.37 92.3 91.7 93.5
11/03/2023 22:22:35 79.42 81.52 90.55 81.8 81.3 82 86.86 90.19 93.37 92.3 91.7 93.5
11/03/2023 22:22:36 75.84 80.42 90.55 81.8 81.3 82 87.86 89.32 93.37 92.3 91.7 93.5
11/03/2023 22:22:37 77.89 78.17 90.55 81.8 81.3 82 89.14 88.8 93.37 92.2 91.7 93.5
11/03/2023 22:22:38 80.07 79.89 90.55 81.7 81.3 82 87.72 88.95 93.37 92.2 91.7 93.5
11/03/2023 22:22:39 78.61 80 90.55 81.7 81.3 82 88.67 89.44 93.37 92.2 91.7 93.5
11/03/2023 22:22:40 76.88 78.75 90.55 81.7 81.3 81.9 86.96 88.32 93.37 92.2 91.7 93.5
11/03/2023 22:22:41 77.9 78.9 90.55 81.7 81.3 81.9 88.66 88.67 93.37 92.2 91.7 93.5
11/03/2023 22:22:42 77.98 78.31 90.55 81.7 81.3 81.9 88.86 89.09 93.37 92.2 91.7 93.5
11/03/2023 22:22:43 78.67 78.97 90.55 81.7 81.3 81.9 88.45 88.93 93.37 92.2 91.7 93.5
11/03/2023 22:22:44 76.43 78.46 90.55 81.7 81.3 81.9 87.92 89 93.37 92.2 91.7 93.5
11/03/2023 22:22:45 76.23 77.5 90.55 81.7 81.3 81.9 88.4 89 93.37 92.1 91.7 93.5
11/03/2023 22:22:46 74.74 76.59 90.55 81.7 81.3 81.9 88.29 88.63 93.37 92.1 91.7 93.5
11/03/2023 22:22:47 77.72 77.18 90.55 81.7 81.3 81.9 87.98 89.06 93.37 92.1 91.7 93.4
11/03/2023 22:22:48 73.3 77.13 90.55 81.7 81.3 81.9 88.55 88.85 93.37 92.1 91.7 93.4
11/03/2023 22:22:49 79.1 78.24 90.55 81.7 81.3 81.9 88.23 88.59 93.37 92.1 91.7 93.4
11/03/2023 22:22:50 77.34 77.76 90.55 81.7 81.3 81.9 86.65 88.84 93.37 92.1 91.7 93.4
11/03/2023 22:22:51 76.88 78.59 90.55 81.6 81.3 81.9 89.47 88.75 93.37 92.1 91.7 93.4
11/03/2023 22:22:52 79.41 79.19 90.55 81.6 81.3 81.9 89.55 89.95 93.37 92 91.7 93.4
11/03/2023 22:22:53 77.79 78.97 90.55 81.6 81.3 81.9 88.07 89.6 93.37 92 91.7 93.4
11/03/2023 22:22:54 73.24 78.2 90.55 81.6 81.3 81.9 79.6 87.91 93.37 92 91.7 93.4
11/03/2023 22:22:55 76.94 77.47 90.55 81.6 81.3 81.9 80.94 84.55 93.37 92 91.7 93.4
11/03/2023 22:22:56 75.48 76.12 90.55 81.6 81.3 81.9 81.88 82.61 93.37 92 91.7 93.4
11/03/2023 22:22:57 74.31 75.94 90.54 81.6 81.3 81.9 80.92 82.17 93.32 92 91.7 93.4
11/03/2023 22:22:58 75.15 75.29 88.6 81.6 81.3 81.9 81.73 81.88 91.84 91.9 91.7 93.4
11/03/2023 22:22:59 75.45 75.39 86.62 81.6 81.3 81.9 86.17 85.65 91.01 91.9 91.7 93.4
11/03/2023 22:23:00 75.69 76.81 86.62 81.6 81.3 81.9 82.03 84.64 91.01 91.9 91.7 93.4
11/03/2023 22:23:01 74.36 75.08 85.68 81.6 81.3 81.9 80.01 83.22 90.79 91.9 91.7 93.4
11/03/2023 22:23:02 86.14 84.86 84.86 81.6 81.3 81.9 88.64 87.56 90.35 91.9 91.7 93.4
11/03/2023 22:23:03 77.61 84.8 84.86 81.6 81.3 81.9 82.42 87.54 90.35 91.8 91.7 93.4
11/03/2023 22:23:04 84.28 84.06 84.86 81.6 81.3 81.9 86.82 86.68 90.19 91.8 91.7 93.4
11/03/2023 22:23:05 84.56 85.03 85.03 81.6 81.3 81.9 89.4 88.82 89.95 91.8 91.7 93.4
11/03/2023 22:23:06 79.15 83.87 85.03 81.6 81.3 81.9 88.29 88.73 89.95 91.8 91.7 93.4
11/03/2023 22:23:07 77.92 81.79 85.03 81.6 81.3 81.9 86.92 88.86 89.95 91.8 91.6 93.4
11/03/2023 22:23:08 76.77 79.68 85.03 81.6 81.3 81.9 88.99 88.76 89.95 91.8 91.6 93.4
11/03/2023 22:23:09 78.09 79.25 85.03 81.6 81.3 81.9 87.6 88.49 89.95 91.8 91.6 93.4
11/03/2023 22:23:10 79.85 79.56 85.03 81.6 81.2 81.9 88.19 88.84 89.95 91.7 91.6 93.4
11/03/2023 22:23:11 79.7 80.77 85.03 81.6 81.2 81.9 89.87 89.36 89.95 91.7 91.6 93.4
11/03/2023 22:23:12 79.95 80.14 85.03 81.6 81.2 81.9 87.42 89.27 89.95 91.7 91.6 93.4
11/03/2023 22:23:13 75.96 79.61 85.03 81.5 81.2 81.9 87.4 88.94 89.95 91.7 91.6 93.4
11/03/2023 22:23:14 75.81 77.74 85.03 81.5 81.2 81.9 89.17 88.65 89.95 91.7 91.6 93.4
11/03/2023 22:23:15 74.39 76.73 85.03 81.5 81.2 81.9 89.53 89.38 89.95 91.7 91.6 93.4
11/03/2023 22:23:16 80.2 79.99 85.03 81.5 81.2 81.9 84.2 89.36 89.95 91.7 91.6 93.4
11/03/2023 22:23:17 82.56 82.63 85.03 81.5 81.2 81.9 86.34 87.13 89.95 91.7 91.6 93.4
11/03/2023 22:23:18 75.8 81.68 85.03 81.5 81.2 81.9 87.93 87.63 89.95 91.7 91.6 93.4
11/03/2023 22:23:19 76.42 78.97 85.03 81.5 81.2 81.9 88.55 88.93 89.95 91.7 91.6 93.4
11/03/2023 22:23:20 76.18 77.54 85.03 81.4 81.2 81.9 88.14 88.52 89.95 91.8 91.6 93.4
11/03/2023 22:23:21 81.2 80.57 85.03 81.4 81.2 81.9 89.26 89 89.95 91.8 91.6 93.4
11/03/2023 22:23:22 79.4 80.14 85.03 81.4 81.2 81.9 89.28 89.66 89.66 91.7 91.6 93.4
11/03/2023 22:23:23 76.97 79.79 85.03 81.4 81.2 81.9 88.54 89.19 89.66 91.7 91.6 93.4
11/03/2023 22:23:24 76.16 78.18 85.03 81.4 81.2 81.9 88.5 89.67 89.67 91.7 91.6 93.4
11/03/2023 22:23:25 78.61 78.49 85.03 81.4 81.2 81.9 89.08 89.35 89.67 91.7 91.6 93.4
11/03/2023 22:23:26 78.13 78.29 85.03 81.4 81.2 81.9 88.01 88.91 89.67 91.7 91.6 93.4
11/03/2023 22:23:27 76.58 78.46 85.03 81.4 81.2 81.9 87.15 89.11 89.67 91.8 91.6 93.4
11/03/2023 22:23:28 74.27 77.1 85.03 81.4 81.2 81.9 89.16 88.79 89.67 91.8 91.6 93.4
11/03/2023 22:23:29 75.22 75.47 85.03 81.4 81.1 81.9 85.94 88.58 89.67 91.8 91.6 93.4
11/03/2023 22:23:30 74.82 75.54 85.03 81.4 81.1 81.9 86.26 87.98 89.67 91.8 91.6 93.4
11/03/2023 22:23:31 73.99 75.14 85.03 81.4 81.1 81.9 89.28 88.43 89.67 91.8 91.6 93.4
11/03/2023 22:23:32 74.31 74.96 85.03 81.4 81.1 81.9 85.92 88.4 89.67 91.8 91.6 93.4
11/03/2023 22:23:33 74.48 74.93 85.03 81.4 81.1 81.9 87.79 88.57 89.67 91.8 91.6 93.4
11/03/2023 22:23:34 75.86 75.49 85.03 81.4 81.1 81.9 89.61 89 89.67 91.8 91.6 93.4
11/03/2023 22:23:35 75.09 75.83 83.87 81.4 81.1 81.9 87.11 89.18 89.67 91.8 91.5 93.4
11/03/2023 22:23:36 82.65 81.45 82.63 81.4 81.1 81.9 89.63 89.67 89.67 91.8 91.5 93.4
11/03/2023 22:23:37 84.44 84.68 84.68 81.4 81.1 81.9 89.83 90.06 90.06 91.8 91.5 93.4
11/03/2023 22:23:38 83.58 84.18 84.68 81.5 81.1 81.9 89.8 89.88 90.06 91.8 91.5 93.4
11/03/2023 22:23:39 79.46 84.12 84.68 81.5 81.1 81.9 90.24 90.38 90.38 91.8 91.5 93.4
11/03/2023 22:23:40 77.91 81.93 84.68 81.5 81.1 81.9 87.52 90.74 90.74 91.8 91.5 93.4
11/03/2023 22:23:41 78.79 79.79 84.68 81.5 81.1 81.9 87.4 88.63 90.74 91.8 91.5 93.4
11/03/2023 22:23:42 83.47 82.87 84.68 81.5 81.1 81.9 88.34 88.52 90.74 91.8 91.5 93.4
11/03/2023 22:23:43 78.63 81.93 84.68 81.5 81.1 81.9 88.72 88.88 90.74 91.8 91.5 93.4
11/03/2023 22:23:44 78.78 80.27 84.68 81.5 81 81.9 88.87 89.26 90.74 91.9 91.5 93.4
11/03/2023 22:23:45 74.9 79.62 84.68 81.5 81 81.9 88.12 89.11 90.74 91.8 91.5 93.4
11/03/2023 22:23:46 79.59 79.35 84.68 81.5 81 81.9 88.31 88.76 90.74 91.8 91.5 93.4
11/03/2023 22:23:47 76.76 79.41 84.68 81.5 81 81.9 86.94 89.21 90.74 91.8 91.5 93.4
11/03/2023 22:23:48 74.23 77.96 84.68 81.5 81 81.9 89.06 88.62 90.74 91.8 91.5 93.4
11/03/2023 22:23:49 76.23 76.5 84.68 81.5 81 81.9 86.97 88.48 90.74 91.8 91.5 93.4
11/03/2023 22:23:50 76.89 77.3 84.68 81.4 81 81.9 87.08 88.61 90.74 91.8 91.5 93.4
11/03/2023 22:23:51 74.55 76.32 84.68 81.4 81 81.9 88.61 88.18 90.74 91.7 91.5 93.4
11/03/2023 22:23:52 77.73 77.18 84.68 81.4 81.1 81.9 86.31 88.18 90.74 91.7 91.5 93.4
11/03/2023 22:23:53 79.62 78.95 84.68 81.4 81.1 81.9 88.72 88.88 90.74 91.7 91.5 93.4
11/03/2023 22:23:54 76.34 78.93 84.68 81.4 81.1 81.9 86.36 87.99 90.74 91.7 91.5 93.4
11/03/2023 22:23:55 79.67 79.48 84.68 81.4 81.1 81.9 84.64 87.1 90.74 91.6 91.5 93.4
11/03/2023 22:23:56 74.99 78.62 84.68 81.4 81.1 81.9 80.92 85.24 90.74 91.6 91.5 93.4
11/03/2023 22:23:57 78.13 77.94 84.68 81.4 81.1 81.9 81.85 83.09 90.74 91.6 91.5 93.4
11/03/2023 22:23:58 78.43 78.54 84.68 81.3 81.1 81.9 82.36 82.66 90.74 91.5 91.5 93.4
11/03/2023 22:23:59 73.68 78.37 84.68 81.3 81.1 81.9 79.49 82.54 90.74 91.5 91.5 93.4
11/03/2023 22:24:00 72.15 76.05 84.68 81.3 81.1 81.9 78.87 80.91 90.74 91.5 91.5 93.4
11/03/2023 22:24:01 77.31 76.38 84.68 81.3 81.1 81.9 83.15 81.93 90.74 91.5 91.5 93.4
11/03/2023 22:24:02 78.48 78.12 84.68 81.3 81.1 81.9 82.75 82.73 90.74 91.4 91.5 93.4
11/03/2023 22:24:03 82.28 81.91 84.68 81.3 81.1 81.9 84.92 84.64 90.74 91.4 91.5 93.4
11/03/2023 22:24:04 82.73 82.96 84.68 81.3 81.1 81.9 85.49 85.37 90.74 91.4 91.5 93.4
11/03/2023 22:24:05 82.12 82.71 84.68 81.3 81.1 81.9 86.04 86 90.74 91.4 91.5 93.4
11/03/2023 22:24:06 77.24 81.84 84.68 81.3 81.1 81.9 88.48 87.96 90.74 91.3 91.5 93.4
11/03/2023 22:24:07 87.25 86.51 86.51 81.3 81.1 81.9 91.15 90.82 90.82 91.3 91.5 93.4
11/03/2023 22:24:08 80.93 85.83 86.51 81.3 81.1 81.9 90.21 90.37 90.82 91.3 91.6 93.4
11/03/2023 22:24:09 78.09 83.36 86.51 81.3 81.1 81.9 87.8 90.13 90.82 91.3 91.6 93.4
11/03/2023 22:24:10 80.15 81.18 86.51 81.3 81.1 81.9 88.61 89.76 90.82 91.3 91.6 93.4
11/03/2023 22:24:11 76.46 80.57 86.51 81.2 81.1 81.9 89.77 89.43 90.82 91.2 91.6 93.4
11/03/2023 22:24:12 78.08 78.66 86.51 81.2 81.1 81.9 87.34 89.42 90.82 91.2 91.6 93.4
11/03/2023 22:24:13 77.31 78.54 86.51 81.2 81.1 81.9 88.55 89.41 90.82 91.1 91.6 93.4
11/03/2023 22:24:14 75.98 77.42 86.51 81.2 81.1 81.9 88.83 88.72 90.82 91.1 91.6 93.4
11/03/2023 22:24:15 78.34 78.39 86.51 81.2 81.1 81.9 88.44 89.19 90.82 91.1 91.6 93.4
11/03/2023 22:24:16 78.14 78.15 86.51 81.2 81.1 81.9 88.44 89.13 90.82 91.1 91.6 93.4
11/03/2023 22:24:17 78.21 79.14 86.51 81.2 81.1 81.9 87.82 88.49 90.82 91 91.6 93.4
11/03/2023 22:24:18 80.2 79.78 86.51 81.2 81.1 81.9 89.05 88.84 90.82 91 91.6 93.4
11/03/2023 22:24:19 80.97 81.4 86.51 81.2 81.1 81.9 88.04 88.7 90.82 91 91.6 93.4
11/03/2023 22:24:20 80.63 81.95 86.51 81.1 81.1 81.9 89.12 89.3 90.82 91 91.6 93.4
11/03/2023 22:24:21 79.51 80.67 86.51 81.1 81.1 81.9 88.66 89.44 90.82 91 91.6 93.4
11/03/2023 22:24:22 77.67 80.38 86.51 81.1 81.2 81.9 88.67 89.23 90.82 90.9 91.6 93.4
11/03/2023 22:24:23 81.9 81.01 86.51 81.1 81.2 81.9 89.88 89.78 90.82 90.8 91.6 93.4
11/03/2023 22:24:24 76.85 80.94 86.51 81.1 81.2 81.9 87.52 89.74 90.82 90.8 91.6 93.4
11/03/2023 22:24:25 79.73 80.06 86.51 81.1 81.2 81.9 90 89.72 90.82 90.8 91.6 93.4
11/03/2023 22:24:26 77.5 78.96 86.51 81 81.2 81.9 87.96 89.42 90.82 90.7 91.6 93.4
11/03/2023 22:24:27 75.15 78.06 86.51 81 81.2 81.9 86.1 88.87 90.82 90.7 91.6 93.4
11/03/2023 22:24:28 78.68 78.44 86.51 81 81.2 81.9 89.52 88.8 90.82 90.7 91.6 93.4
11/03/2023 22:24:29 74.74 78.49 86.51 81 81.2 81.9 86.62 88.79 90.82 90.7 91.6 93.4
11/03/2023 22:24:30 78.63 78.25 86.51 80.9 81.2 81.9 90.87 90.21 90.82 90.7 91.6 93.4
11/03/2023 22:24:31 81.31 80.74 86.51 80.9 81.2 81.9 89.41 90.25 90.82 90.7 91.6 93.4
11/03/2023 22:24:32 77.49 80.31 86.51 80.9 81.2 81.9 84.08 90.02 90.82 90.6 91.6 93.4
11/03/2023 22:24:33 79.59 79.51 86.51 80.9 81.2 81.9 85.41 87.12 90.82 90.6 91.6 93.4
11/03/2023 22:24:34 77.51 79.73 86.51 80.9 81.2 81.9 83.7 86.68 90.82 90.6 91.6 93.4
11/03/2023 22:24:35 75.38 78.12 86.51 80.8 81.2 81.9 81.81 84.96 90.82 90.5 91.6 93.4
11/03/2023 22:24:36 74.31 76.52 86.51 80.8 81.2 81.9 81.95 83.2 90.82 90.5 91.6 93.4
11/03/2023 22:24:37 74.88 75.43 85.83 80.8 81.2 81.9 85.52 85.31 90.37 90.4 91.6 93.4
11/03/2023 22:24:38 77.11 76.86 83.36 80.8 81.2 81.9 84.07 85.58 90.25 90.4 91.6 93.4
11/03/2023 22:24:39 76.1 77.06 81.95 80.8 81.2 81.9 82.07 84.64 90.25 90.4 91.6 93.4
11/03/2023 22:24:40 75.6 76.23 81.95 80.7 81.2 81.9 80.22 83.1 90.25 90.3 91.6 93.4
11/03/2023 22:24:41 74.76 76.3 81.95 80.7 81.2 81.9 79.24 81.57 90.25 90.3 91.6 93.4
11/03/2023 22:24:42 75.06 75.93 81.95 80.7 81.2 81.9 80.94 80.96 90.25 90.3 91.6 93.4
11/03/2023 22:24:43 77.6 76.86 81.95 80.7 81.2 81.9 84.41 83.8 90.25 90.2 91.6 93.4
11/03/2023 22:24:44 77.85 77.9 81.95 80.6 81.2 81.9 86.17 85.48 90.25 90.2 91.6 93.4
11/03/2023 22:24:45 77.45 77.79 81.95 80.6 81.2 81.9 89.04 88.16 90.25 90.2 91.6 93.4
11/03/2023 22:24:46 75.47 77.33 81.95 80.6 81.2 81.9 87.64 88.21 90.25 90.1 91.6 93.4
11/03/2023 22:24:47 81.99 80.9 81.95 80.6 81.2 81.9 88.73 89.22 90.25 90.1 91.6 93.4
11/03/2023 22:24:48 76.5 80.75 81.95 80.6 81.2 81.9 89.47 89.22 90.25 90.1 91.6 93.4
11/03/2023 22:24:49 77.23 78.66 81.95 80.6 81.2 81.9 87.75 89 90.25 90 91.6 93.4
11/03/2023 22:24:50 78.37 78.95 81.01 80.5 81.2 81.9 87.75 89.14 90.25 90 91.6 93.4
11/03/2023 22:24:51 77.25 78.06 81.01 80.5 81.2 81.9 89.24 88.85 90.25 90 91.6 93.4
11/03/2023 22:24:52 85.46 84.91 84.91 80.5 81.2 81.9 88.58 89.36 90.25 89.9 91.6 93.4
11/03/2023 22:24:53 76.69 83.64 84.91 80.5 81.2 81.9 89.48 89.52 90.25 89.9 91.6 93.4
11/03/2023 22:24:54 80.27 81.1 84.91 80.5 81.2 81.9 88.54 89.8 90.25 89.9 91.6 93.4
11/03/2023 22:24:55 77.65 80.43 84.91 80.5 81.2 81.9 81.62 88.52 90.25 89.8 91.6 93.4
11/03/2023 22:24:56 77.03 79.15 84.91 80.4 81.2 81.9 86.45 86.72 90.25 89.8 91.6 93.4
11/03/2023 22:24:57 74.73 77.66 84.91 80.4 81.2 81.9 88.57 88.32 90.25 89.8 91.6 93.4
11/03/2023 22:24:58 75.06 76.12 84.91 80.4 81.2 81.9 87.63 88.45 90.25 89.7 91.6 93.4
11/03/2023 22:24:59 76.34 76.16 84.91 80.3 81.2 81.9 88.12 88.69 90.25 89.7 91.6 93.4
11/03/2023 22:25:00 75.27 76.21 84.91 80.3 81.2 81.9 88.07 88.42 90.25 89.6 91.6 93.4
11/03/2023 22:25:01 78.04 77.61 84.91 80.2 81.2 81.9 88.63 88.89 90.02 89.6 91.6 93.4
11/03/2023 22:25:02 77.1 78.05 84.91 80.2 81.2 81.9 89.01 89.33 89.8 89.6 91.6 93.4
11/03/2023 22:25:03 73.58 76.8 84.91 80.2 81.2 81.9 87.4 88.83 89.8 89.5 91.7 93.4
11/03/2023 22:25:04 74.68 75.12 84.91 80.1 81.2 81.8 86.69 88.64 89.8 89.5 91.7 93.4
11/03/2023 22:25:05 75.41 75.53 84.91 80.1 81.2 81.8 88.71 88.48 89.8 89.4 91.7 93.4
11/03/2023 22:25:06 82.99 82.11 84.91 80.1 81.2 81.8 89.44 89.54 89.8 89.4 91.7 93.3
11/03/2023 22:25:07 82.22 82.87 84.91 80.1 81.2 81.8 88.96 90.16 90.16 89.4 91.7 93.3
11/03/2023 22:25:08 81.19 81.96 84.91 80.1 81.3 81.8 89.58 89.48 90.16 89.4 91.7 93.3
11/03/2023 22:25:09 78.79 81.47 84.91 80.1 81.3 81.8 88.46 89.38 90.16 89.3 91.7 93.3
11/03/2023 22:25:10 78.2 79.98 84.91 80 81.3 81.8 88.01 89.71 90.16 89.2 91.7 93.3
11/03/2023 22:25:11 78.13 79.37 84.91 80 81.3 81.8 89.52 89.21 90.16 89.2 91.7 93.3
11/03/2023 22:25:12 76.73 78.37 84.91 80 81.3 81.8 87.08 89.07 90.16 89.2 91.7 93.3
11/03/2023 22:25:13 77.99 78.04 84.91 79.9 81.3 81.8 88.39 89.2 90.16 89.1 91.7 93.3
11/03/2023 22:25:14 76 78.23 84.91 79.9 81.3 81.8 88.96 88.82 90.16 89 91.7 93.3
11/03/2023 22:25:15 74.03 76.38 84.91 79.8 81.3 81.8 87.66 89.17 90.16 88.8 91.7 93.3
11/03/2023 22:25:16 77.32 77.17 84.91 79.8 81.3 81.8 88.67 88.81 90.16 88.8 91.7 93.3
11/03/2023 22:25:17 76.27 77.67 84.91 79.7 81.3 81.8 87.93 88.71 90.16 88.7 91.7 93.3
11/03/2023 22:25:18 77.22 77.19 84.91 79.7 81.3 81.8 91.39 90.73 90.73 88.7 91.7 93.3
11/03/2023 22:25:19 76.03 77.24 84.91 79.7 81.3 81.8 85.74 90.11 90.73 88.7 91.7 93.3
11/03/2023 22:25:20 74.68 76.2 84.91 79.7 81.3 81.8 86.6 88.04 90.73 88.6 91.7 93.3
11/03/2023 22:25:21 78.56 78.06 84.91 79.6 81.3 81.8 87.47 87.53 90.73 88.6 91.7 93.3
11/03/2023 22:25:22 74.32 77.36 83.64 79.6 81.3 81.8 88.72 88.69 90.73 88.5 91.7 93.3
11/03/2023 22:25:23 74.97 75.77 82.87 79.6 81.3 81.8 88.15 88.56 90.73 88.5 91.7 93.3
11/03/2023 22:25:24 75.37 75.46 82.87 79.6 81.3 81.8 86.5 88.69 90.73 88.5 91.7 93.3
11/03/2023 22:25:25 74.55 75.29 82.87 79.5 81.3 81.8 88.9 88.59 90.73 88.4 91.7 93.3
11/03/2023 22:25:26 74.35 75.08 82.87 79.5 81.3 81.8 87.68 88.35 90.73 88.4 91.7 93.3
11/03/2023 22:25:27 76.11 75.91 82.87 79.5 81.3 81.8 87.14 88.72 90.73 88.4 91.7 93.3
11/03/2023 22:25:28 76.18 76.5 82.87 79.5 81.3 81.8 89.02 88.61 90.73 88.3 91.7 93.3
11/03/2023 22:25:29 72.86 75.89 82.87 79.4 81.3 81.8 86.8 88.5 90.73 88.3 91.7 93.3
11/03/2023 22:25:30 74.17 74.45 82.87 79.4 81.2 81.8 87.32 88.66 90.73 88.2 91.7 93.3
11/03/2023 22:25:31 80.12 78.74 82.87 79.4 81.2 81.8 89.27 88.71 90.73 88.2 91.7 93.3
11/03/2023 22:25:32 77.73 78.73 82.87 79.4 81.2 81.8 89.76 90.07 90.73 88.2 91.7 93.3
11/03/2023 22:25:33 78.19 78.82 82.87 79.4 81.2 81.8 85.25 88.97 90.73 88.1 91.7 93.3
11/03/2023 22:25:34 74.06 78.03 82.87 79.3 81.2 81.8 79.4 86.95 90.73 88.1 91.7 93.3
11/03/2023 22:25:35 73.15 76.08 82.87 79.3 81.2 81.7 79.23 83.79 90.73 88 91.7 93.3
11/03/2023 22:25:36 74.8 74.9 82.87 79.3 81.2 81.7 80.62 81.4 90.73 88 91.7 93.3
11/03/2023 22:25:37 75.74 75.59 81.96 79.3 81.2 81.7 81.04 81.51 90.73 87.9 91.7 93.3
11/03/2023 22:25:38 73.88 75.76 81.47 79.2 81.2 81.7 79.12 81.09 90.73 87.8 91.7 93.3
11/03/2023 22:25:39 73.76 74.32 79.98 79.2 81.2 81.7 79.66 80.18 90.73 87.8 91.7 93.3
11/03/2023 22:25:40 74.47 74.31 79.37 79.1 81.2 81.7 79.79 79.96 90.73 87.7 91.7 93.3
11/03/2023 22:25:41 72.95 74.3 78.82 79.1 81.2 81.7 77.68 79.71 90.73 87.6 91.7 93.3
11/03/2023 22:25:42 73.56 73.74 78.82 79 81.2 81.7 78.34 78.56 90.73 87.5 91.7 93.3
11/03/2023 22:25:43 74.9 74.63 78.82 78.9 81.2 81.7 79.94 79.62 90.73 87.5 91.7 93.3
11/03/2023 22:25:44 76.04 75.48 78.82 78.9 81.2 81.7 87.14 86.2 90.73 87.3 91.7 93.3
11/03/2023 22:25:45 76.53 76.24 78.82 78.8 81.2 81.7 85.66 86.38 90.73 87.3 91.7 93.3
11/03/2023 22:25:46 75.54 76.9 78.82 78.8 81.2 81.7 82.32 86.13 90.73 87.2 91.7 93.3
11/03/2023 22:25:47 65.05 75.39 78.82 78.8 81.2 81.7 72.86 84.12 90.73 87.1 91.7 93.3
11/03/2023 22:25:48 67.92 71.73 78.82 78.8 81.2 81.7 72.95 80.32 90.11 87.1 91.7 93.3
11/03/2023 22:25:49 69.89 70.61 78.82 78.7 81.2 81.7 73.36 77.19 90.07 87 91.7 93.3
11/03/2023 22:25:50 69.94 69.98 78.82 78.7 81.2 81.7 75.78 75.79 90.07 86.9 91.7 93.3
11/03/2023 22:25:51 70.67 71.21 78.82 78.7 81.2 81.7 74.88 75.75 90.07 86.9 91.7 93.3
11/03/2023 22:25:52 69.38 69.99 78.82 78.6 81.2 81.7 75.28 75.38 90.07 86.7 91.7 93.3
11/03/2023 22:25:53 77.46 76.84 78.82 78.6 81.2 81.7 81.98 81.27 90.07 86.7 91.7 93.3
11/03/2023 22:25:54 79.35 78.45 78.82 78.6 81.2 81.7 85.08 83.94 90.07 86.6 91.7 93.3
11/03/2023 22:25:55 74.99 78.53 78.82 78.6 81.2 81.6 80.71 84.02 90.07 86.6 91.7 93.3
11/03/2023 22:25:56 68.28 76.32 78.82 78.6 81.2 81.6 76.07 81.95 90.07 86.6 91.7 93.3
11/03/2023 22:25:57 72.07 73.1 78.82 78.6 81.2 81.6 77.49 79.27 90.07 86.6 91.7 93.3
11/03/2023 22:25:58 72.9 73.33 78.82 78.6 81.2 81.6 76.8 78.68 90.07 86.6 91.7 93.3
11/03/2023 22:25:59 77.37 76.72 78.82 78.6 81.2 81.6 80.82 80.23 90.07 86.6 91.7 93.3
11/03/2023 22:26:00 71.74 76.42 78.82 78.6 81.2 81.6 75.58 79.96 90.07 86.6 91.7 93.3
11/03/2023 22:26:01 70.86 73.91 78.82 78.6 81.2 81.6 75.99 77.58 90.07 86.6 91.6 93.3
11/03/2023 22:26:02 68.95 72.5 78.82 78.6 81.2 81.6 74.18 77.25 88.97 86.6 91.6 93.3
11/03/2023 22:26:03 68.85 70.77 78.53 78.6 81.1 81.6 75.24 76.17 86.95 86.6 91.6 93.3
11/03/2023 22:26:04 70.11 70.26 78.53 78.6 81.1 81.6 75.9 76.04 86.38 86.6 91.6 93.3
11/03/2023 22:26:05 74.98 74.43 78.53 78.6 81.1 81.6 79.17 78.84 86.38 86.6 91.6 93.3
11/03/2023 22:26:06 76.18 77.16 78.53 78.6 81.1 81.6 79.54 80.82 86.38 86.6 91.6 93.3
11/03/2023 22:26:07 69.74 74.62 78.53 78.6 81.1 81.6 85.94 84.76 86.38 86.6 91.6 93.3
11/03/2023 22:26:08 72.68 73.62 78.53 78.6 81.1 81.6 85.19 85.75 86.38 86.6 91.6 93.3
11/03/2023 22:26:09 74.75 74.09 78.53 78.6 81.1 81.6 85.03 86.49 86.49 86.6 91.6 93.3
11/03/2023 22:26:10 80.19 78.73 78.73 78.7 81.1 81.6 88.59 87.47 87.47 86.7 91.6 93.3
11/03/2023 22:26:11 76.34 78.16 78.73 78.7 81.1 81.5 88.52 88.92 88.92 86.7 91.6 93.3
11/03/2023 22:26:12 76.05 77.09 78.73 78.7 81.1 81.5 88.5 88.47 88.92 86.7 91.6 93.3
11/03/2023 22:26:13 75.96 76.5 78.73 78.7 81.1 81.5 85.82 88.26 88.92 86.7 91.6 93.3
11/03/2023 22:26:14 75.39 76.26 78.73 78.7 81.1 81.5 89.11 89.28 89.28 86.7 91.6 93.3
11/03/2023 22:26:15 76.4 76.23 78.73 78.7 81.1 81.5 89.93 89.45 89.45 86.8 91.6 93.3
11/03/2023 22:26:16 74.59 76.23 78.73 78.7 81.1 81.5 89.33 89.97 89.97 86.8 91.6 93.3
11/03/2023 22:26:17 75.02 75.51 78.73 78.7 81.1 81.5 87.95 89.73 89.97 86.8 91.6 93.3
11/03/2023 22:26:18 82.52 80.92 80.92 78.7 81.1 81.5 89.28 89.67 89.97 86.8 91.6 93.3
11/03/2023 22:26:19 76.76 81.01 81.01 78.7 81.1 81.5 90.91 91.72 91.72 86.9 91.6 93.3
11/03/2023 22:26:20 76.88 78.56 81.01 78.7 81.1 81.5 90.04 90.5 91.72 86.9 91.6 93.3
11/03/2023 22:26:21 76.7 77.74 81.01 78.7 81.1 81.5 85.4 90.08 91.72 86.9 91.6 93.3
11/03/2023 22:26:22 75.93 77.1 81.01 78.7 81.1 81.5 89 88.94 91.72 86.9 91.6 93.3
11/03/2023 22:26:23 79.98 79.25 81.01 78.8 81.1 81.5 88.2 88.94 91.72 86.9 91.5 93.3
11/03/2023 22:26:24 78.06 78.93 81.01 78.8 81.1 81.5 88.29 90 91.72 87 91.5 93.3
11/03/2023 22:26:25 75 78.46 81.01 78.8 81.1 81.5 89.19 88.85 91.72 87 91.5 93.3
11/03/2023 22:26:26 77.5 77.3 81.01 78.8 81.1 81.5 86.62 88.73 91.72 87 91.5 93.3
11/03/2023 22:26:27 76.74 77.95 81.01 78.8 81.1 81.5 90.45 90.42 91.72 87 91.5 93.3
11/03/2023 22:26:28 75.09 76.67 81.01 78.8 81.1 81.5 88.21 89.48 91.72 87 91.5 93.3
11/03/2023 22:26:29 78.64 78.1 81.01 78.8 81.1 81.5 88.18 88.84 91.72 87.1 91.5 93.3
11/03/2023 22:26:30 80.36 80.02 81.01 78.8 81.1 81.5 88.92 89.21 91.72 87.1 91.5 93.3
11/03/2023 22:26:31 76.9 79.16 81.01 78.8 81.1 81.5 87.67 89.28 91.72 87.1 91.5 93.3
11/03/2023 22:26:32 78.83 78.77 81.01 78.8 81.1 81.5 87.42 88.48 91.72 87.1 91.5 93.3
11/03/2023 22:26:33 77.24 78.37 81.01 78.8 81.1 81.5 92.02 91.29 91.72 87.1 91.5 93.3
11/03/2023 22:26:34 77.84 78.17 81.01 78.8 81.1 81.5 89.73 91.47 91.72 87.2 91.5 93.2
11/03/2023 22:26:35 77.72 77.85 81.01 78.8 81.1 81.5 90.05 90.7 91.72 87.2 91.5 93.2
11/03/2023 22:26:36 75.78 77.79 81.01 78.8 81.1 81.5 87.14 90.33 91.72 87.2 91.5 93.2
11/03/2023 22:26:37 77.84 77.82 81.01 78.9 81.1 81.5 88.73 89.49 91.72 87.2 91.5 93.2
11/03/2023 22:26:38 77.16 77.62 81.01 78.9 81.1 81.5 86.78 88.85 91.72 87.2 91.5 93.2
11/03/2023 22:26:39 75.66 77.37 81.01 78.9 81.1 81.5 87.53 88.18 91.72 87.3 91.5 93.2
11/03/2023 22:26:40 74.86 76.19 81.01 78.9 81.1 81.5 87.78 88.88 91.72 87.3 91.5 93.2
11/03/2023 22:26:41 75.04 75.77 81.01 78.8 81.1 81.5 87.63 88.65 91.72 87.3 91.5 93.2
11/03/2023 22:26:42 74.64 75.1 81.01 78.8 81.1 81.5 86.27 87.6 91.72 87.3 91.5 93.2
11/03/2023 22:26:43 76.15 76.04 81.01 78.8 81.1 81.5 85.83 87.04 91.72 87.3 91.5 93.2
11/03/2023 22:26:44 79.5 78.9 81.01 78.8 81.1 81.5 91.18 90.91 91.72 87.3 91.5 93.2
11/03/2023 22:26:45 76.68 78.45 81.01 78.8 81 81.5 92.35 92.29 92.29 87.4 91.5 93.2
11/03/2023 22:26:46 76.17 77.31 81.01 78.9 81 81.4 91.73 92.75 92.75 87.4 91.5 93.2
11/03/2023 22:26:47 76.09 76.85 81.01 78.9 81 81.4 88.21 91.08 92.75 87.4 91.5 93.2
11/03/2023 22:26:48 74.88 76.08 81.01 78.9 81 81.4 87.45 89.3 92.75 87.4 91.5 93.2
11/03/2023 22:26:49 74.12 75.46 80.02 78.9 81 81.4 85.36 88.13 92.75 87.4 91.5 93.2
11/03/2023 22:26:50 77.72 77.25 80.02 78.9 81 81.4 88.86 88.33 92.75 87.5 91.5 93.2
11/03/2023 22:26:51 75.95 77.99 80.02 78.9 81 81.4 86.15 88.18 92.75 87.5 91.5 93.2
11/03/2023 22:26:52 74.85 76.15 80.02 78.9 81 81.4 87.04 87.43 92.75 87.5 91.5 93.2
11/03/2023 22:26:53 74.43 75.33 80.02 78.9 81 81.4 84.42 87.24 92.75 87.5 91.4 93.2
11/03/2023 22:26:54 74.44 75.07 80.02 78.9 81 81.4 85.48 86.84 92.75 87.5 91.4 93.2
11/03/2023 22:26:55 75.77 75.82 80.02 78.9 81 81.4 87.42 87.56 92.75 87.5 91.4 93.2
11/03/2023 22:26:56 74.37 75.55 80.02 78.9 81 81.4 86.2 87.47 92.75 87.5 91.4 93.2
11/03/2023 22:26:57 75.06 75.34 80.02 78.9 81 81.4 87.88 87.75 92.75 87.5 91.4 93.2
11/03/2023 22:26:58 73.95 75.57 80.02 78.9 81 81.4 88.71 89.42 92.75 87.5 91.4 93.2
11/03/2023 22:26:59 70.78 74.26 80.02 78.9 81 81.4 86.55 89.02 92.75 87.6 91.4 93.2
11/03/2023 22:27:00 76.74 76.38 79.16 78.9 81 81.4 89.38 89.19 92.75 87.6 91.4 93.2
11/03/2023 22:27:01 80.87 80.17 80.17 78.9 81 81.4 88.3 89.37 92.75 87.5 91.4 93.2
11/03/2023 22:27:02 77.91 79.74 80.17 78.9 81 81.4 89.02 89.08 92.75 87.5 91.4 93.2
11/03/2023 22:27:03 75.88 78.78 80.17 78.9 81 81.4 89.12 89.91 92.75 87.5 91.4 93.2
11/03/2023 22:27:04 82.11 81.19 81.19 78.9 81 81.4 87.86 89.77 92.75 87.5 91.4 93.2
11/03/2023 22:27:05 81.59 81.95 81.95 78.9 81 81.4 89.97 89.62 92.75 87.5 91.4 93.2
11/03/2023 22:27:06 79.21 82.12 82.12 78.9 81 81.4 86.9 89.66 92.75 87.6 91.4 93.2
11/03/2023 22:27:07 79.48 80.46 82.12 79 81 81.4 89.48 89.42 92.75 87.6 91.4 93.2
11/03/2023 22:27:08 78.75 79.74 82.12 79 81 81.4 88.83 89.63 92.75 87.6 91.4 93.2
11/03/2023 22:27:09 77.86 79.13 82.12 78.9 81 81.4 90.07 90.51 92.75 87.6 91.4 93.2
11/03/2023 22:27:10 78.81 79.61 82.12 79 81 81.4 89.52 90.22 92.75 87.6 91.4 93.2
11/03/2023 22:27:11 78.9 79.13 82.12 79 81 81.4 87.38 89.9 92.75 87.6 91.4 93.2
11/03/2023 22:27:12 80.03 80.15 82.12 79 81 81.4 87.53 89.44 92.75 87.6 91.4 93.2
11/03/2023 22:27:13 80.13 80.16 82.12 79 81 81.4 86.92 87.69 92.75 87.7 91.4 93.2
11/03/2023 22:27:14 78.98 80.3 82.12 79 81 81.4 92.47 92.13 92.75 87.7 91.4 93.2
11/03/2023 22:27:15 79.75 79.89 82.12 79 81 81.4 87.2 90.98 92.75 87.7 91.4 93.2
11/03/2023 22:27:16 80.91 80.96 82.12 79 81 81.4 88.06 89.35 92.13 87.7 91.4 93.2
11/03/2023 22:27:17 79.33 80.96 82.12 79 80.9 81.4 89.63 90.24 92.13 87.7 91.4 93.2
11/03/2023 22:27:18 81.45 81.96 82.12 79 80.9 81.4 88.58 89.65 92.13 87.7 91.4 93.2
11/03/2023 22:27:19 74.94 81.01 82.12 79 80.9 81.4 86.82 88.8 92.13 87.7 91.3 93.2
11/03/2023 22:27:20 78.01 78.32 82.12 78.9 80.9 81.4 88.84 88.77 92.13 87.7 91.3 93.2
11/03/2023 22:27:21 80.36 80.03 82.12 78.9 80.9 81.4 88.78 89.4 92.13 87.7 91.3 93.2
11/03/2023 22:27:22 84.14 83.94 83.94 79 80.9 81.4 91.08 90.7 92.13 87.8 91.3 93.2
11/03/2023 22:27:23 76.62 82.27 83.94 79 80.9 81.4 86.97 90.08 92.13 87.8 91.3 93.2
11/03/2023 22:27:24 77.35 79.67 83.94 78.9 80.9 81.4 88.04 89.71 92.13 87.8 91.3 93.2
11/03/2023 22:27:25 79.75 79.78 83.94 78.8 80.9 81.4 90.64 90.15 92.13 87.8 91.3 93.2
11/03/2023 22:27:26 78.56 79.07 83.94 78.7 80.9 81.4 89.5 90.19 92.13 87.8 91.3 93.2
11/03/2023 22:27:27 76.15 78.78 83.94 78.4 80.9 81.4 86.86 89.77 92.13 87.7 91.3 93.2
11/03/2023 22:27:28 77.56 77.92 83.94 78.3 80.9 81.4 88.83 89.2 92.13 87.7 91.3 93.2
11/03/2023 22:27:29 79.28 79.1 83.94 78.3 80.9 81.4 87.45 88.6 92.13 87.7 91.3 93.2
11/03/2023 22:27:30 80.1 80.29 83.94 78.3 80.9 81.4 88.76 89 92.13 87.7 91.3 93.2
11/03/2023 22:27:31 78.31 79.35 83.94 78.2 80.9 81.4 88.52 89.48 92.13 87.7 91.3 93.2
11/03/2023 22:27:32 80.03 79.72 83.94 78.2 80.9 81.4 91.21 90.71 92.13 87.7 91.3 93.2
11/03/2023 22:27:33 83.13 82.34 83.94 78.2 80.9 81.4 90.8 91.23 92.13 87.7 91.3 93.2
11/03/2023 22:27:34 81.2 82.61 83.94 78.2 80.9 81.4 87.96 90.85 92.13 87.7 91.3 93.2
11/03/2023 22:27:35 82.15 82.23 83.94 78.2 80.9 81.4 90.47 90.26 92.13 87.7 91.3 93.2
11/03/2023 22:27:36 79.71 81.93 83.94 78.2 80.9 81.4 92.69 92.62 92.62 87.7 91.3 93.2
11/03/2023 22:27:37 79.87 80.65 83.94 78.2 80.9 81.4 93.99 93.78 93.78 87.8 91.3 93.2
11/03/2023 22:27:38 79.14 80.27 83.94 78.2 80.9 81.4 88.93 93.44 93.78 87.8 91.3 93.2
11/03/2023 22:27:39 79.57 80.65 83.94 78.2 80.9 81.4 87.78 91.37 93.78 87.8 91.3 93.2
11/03/2023 22:27:40 80.74 80.35 83.94 78.2 80.9 81.4 89.69 90.63 93.78 87.8 91.3 93.2
11/03/2023 22:27:41 80.1 80.6 83.94 78.2 80.9 81.4 86.65 89.34 93.78 87.8 91.3 93.2
11/03/2023 22:27:42 81.64 81.86 83.94 78.3 81 81.4 89.95 89.36 93.78 87.8 91.3 93.2
11/03/2023 22:27:43 79.81 81.07 83.94 78.3 81 81.4 88.24 89.41 93.78 87.8 91.3 93.2
11/03/2023 22:27:44 83.02 83.07 83.94 78.3 81 81.4 88.4 89.86 93.78 87.8 91.3 93.2
11/03/2023 22:27:45 85.92 85.55 85.55 78.4 81 81.4 92.65 91.71 93.78 87.8 91.3 93.2
11/03/2023 22:27:46 79.35 84.96 85.55 78.4 81 81.4 87.48 91.43 93.78 87.8 91.3 93.2
11/03/2023 22:27:47 82.25 82.78 85.55 78.4 81 81.4 88.54 89.33 93.78 87.8 91.3 93.2
11/03/2023 22:27:48 84.35 84.76 85.55 78.5 81 81.4 89.33 90.06 93.78 87.8 91.3 93.2
11/03/2023 22:27:49 80.51 83.1 85.55 78.5 81 81.4 87.19 89.35 93.78 87.8 91.3 93.2
11/03/2023 22:27:50 80.77 81.72 85.55 78.5 81 81.4 90.26 89.71 93.78 87.8 91.3 93.2
11/03/2023 22:27:51 79.02 81.58 85.55 78.5 81 81.3 89.23 90.45 93.78 87.8 91.3 93.2
11/03/2023 22:27:52 82.62 82.07 85.55 78.5 81 81.3 89.27 89.99 93.78 87.8 91.3 93.2
11/03/2023 22:27:53 80.52 82.11 85.55 78.5 81 81.3 87.61 89.3 93.78 87.8 91.3 93.2
11/03/2023 22:27:54 81.06 81.61 85.55 78.5 81 81.3 88.57 89.43 93.78 87.8 91.3 93.2
11/03/2023 22:27:55 83.27 82.95 85.55 78.6 81 81.3 90.72 90.13 93.78 87.9 91.3 93.2
11/03/2023 22:27:56 80.83 82.46 85.55 78.6 81 81.3 88.46 89.69 93.78 87.9 91.3 93.2
11/03/2023 22:27:57 81.77 82.48 85.55 78.6 81 81.3 88.07 89.55 93.78 87.9 91.3 93.2
11/03/2023 22:27:58 76.43 82.56 85.55 78.6 81 81.3 88.46 89.23 93.78 87.9 91.3 93.2
11/03/2023 22:27:59 76.6 79.6 85.55 78.6 81 81.3 87.15 88.24 93.78 87.9 91.3 93.2
11/03/2023 22:28:00 75.21 78.63 85.55 78.6 81 81.3 88.18 89.07 93.78 87.9 91.3 93.2
11/03/2023 22:28:01 78.35 78.41 85.55 78.6 81 81.3 89.22 90 93.78 87.9 91.3 93.2
11/03/2023 22:28:02 74.88 77.34 85.55 78.5 81 81.3 90.07 89.62 93.78 87.9 91.3 93.2
11/03/2023 22:28:03 78.92 78.5 85.55 78.6 81 81.3 87.44 89.34 93.78 87.9 91.2 93.2
11/03/2023 22:28:04 79.29 79.97 85.55 78.5 81 81.3 86.74 88.82 93.78 87.9 91.2 93.2
11/03/2023 22:28:05 76.24 78.6 85.55 78.5 81 81.3 88.99 88.71 93.78 87.9 91.2 93.2
11/03/2023 22:28:06 79.17 79.06 85.55 78.5 81 81.3 90.76 90.45 93.78 88 91.2 93.2
11/03/2023 22:28:07 82.2 81.56 85.55 78.5 81 81.3 88.01 90.42 93.44 88 91.2 93.2
11/03/2023 22:28:08 83.56 82.93 85.55 78.5 81 81.3 89.68 89.65 91.71 88 91.2 93.2
11/03/2023 22:28:09 85.07 84.53 85.55 78.6 81 81.3 90.36 90.33 91.71 88 91.2 93.2
11/03/2023 22:28:10 83.85 85.65 85.65 78.6 81 81.3 89.54 91.06 91.71 88 91.2 93.2
11/03/2023 22:28:11 80.99 84.19 85.65 78.6 81 81.3 89.54 90.55 91.71 88 91.2 93.2
11/03/2023 22:28:12 74.94 81.77 85.65 78.6 81 81.3 89.26 89.86 91.71 88 91.2 93.2
11/03/2023 22:28:13 77 78.87 85.65 78.6 81 81.3 87.02 89.23 91.71 88 91.2 93.2
11/03/2023 22:28:14 72.91 77.64 85.65 78.6 81 81.3 90.13 90.86 91.71 88 91.2 93.2
11/03/2023 22:28:15 78.25 77.92 85.65 78.6 81 81.3 88.36 89.85 91.43 88 91.2 93.2
11/03/2023 22:28:16 78.84 78.75 85.65 78.6 81 81.3 88.59 89.42 91.06 88 91.2 93.2
11/03/2023 22:28:17 83.81 83.15 85.65 78.6 81 81.3 86.87 89.19 91.06 88 91.2 93.2
11/03/2023 22:28:18 73.99 81.91 85.65 78.6 81 81.3 81.12 87.43 91.06 88 91.2 93.2
11/03/2023 22:28:19 72.15 78.76 85.65 78.6 81 81.3 78.19 84.62 91.06 88 91.2 93.2
11/03/2023 22:28:20 73.46 75.73 85.65 78.6 81 81.3 79.6 81.67 91.06 88 91.2 93.2
11/03/2023 22:28:21 85.92 84.53 85.65 78.7 81 81.3 87.65 86.37 91.06 87.9 91.2 93.2
11/03/2023 22:28:22 77.59 84.34 85.65 78.6 81 81.3 81.67 86.52 91.06 87.9 91.2 93.2
11/03/2023 22:28:23 72.18 80.92 85.65 78.6 81 81.3 77.73 83.61 91.06 87.9 91.2 93.2
11/03/2023 22:28:24 65.65 77.49 85.65 78.6 81 81.3 74.37 80.83 91.06 87.9 91.2 93.2
11/03/2023 22:28:25 77.83 77.43 85.65 78.6 81 81.3 80.39 80.04 91.06 87.9 91.1 93.2
11/03/2023 22:28:26 78.33 78.67 85.65 78.6 80.9 81.3 81.06 81.37 91.06 87.9 91.1 93.2
11/03/2023 22:28:27 74.15 77.77 85.65 78.6 80.9 81.3 79.19 80.59 91.06 87.9 91.1 93.2
11/03/2023 22:28:28 64.99 75.98 85.65 78.6 80.9 81.3 74.31 79.83 91.06 87.8 91.1 93.2
11/03/2023 22:28:29 87.22 86.43 86.43 78.7 80.9 81.3 88.99 88.18 91.06 87.9 91.1 93.2
11/03/2023 22:28:30 85.97 86.66 86.66 78.8 80.9 81.3 87.72 88.22 91.06 87.9 91.1 93.2
11/03/2023 22:28:31 87.06 87.36 87.36 78.9 80.9 81.3 88.06 88.93 91.06 87.8 91.1 93.2
11/03/2023 22:28:32 79.51 86.37 87.36 78.9 80.9 81.3 81.61 87.65 91.06 87.8 91.1 93.2
11/03/2023 22:28:33 81.42 84.15 87.36 78.9 80.9 81.3 83.93 86.02 91.06 87.8 91.1 93.2
11/03/2023 22:28:34 73.16 81.6 87.36 78.9 80.9 81.3 77.8 83.69 91.06 87.8 91.1 93.2
11/03/2023 22:28:35 74.08 78.08 87.36 78.9 80.9 81.3 78.23 80.76 91.06 87.8 91.1 93.1
11/03/2023 22:28:36 72.28 75.95 87.36 78.9 80.9 81.3 76.53 79.25 91.06 87.8 91.1 93.1
11/03/2023 22:28:37 63.68 73.86 87.36 78.8 80.9 81.3 71.66 77.65 91.06 87.8 91.1 93.1
11/03/2023 22:28:38 65.19 70.22 87.36 78.8 80.9 81.3 75.67 75.86 91.06 87.7 91 93.1
11/03/2023 22:28:39 70.06 69.67 87.36 78.8 80.9 81.3 76.34 76.38 91.06 87.7 91 93.1
11/03/2023 22:28:40 68.28 69.87 87.36 78.8 80.8 81.3 75.54 76.73 90.86 87.7 91 93.1
11/03/2023 22:28:41 69.61 69.54 87.36 78.7 80.8 81.3 75.61 75.76 90.86 87.7 91 93.1
11/03/2023 22:28:42 71.81 71.33 87.36 78.7 80.8 81.3 76.22 76.25 90.86 87.7 91 93.1
11/03/2023 22:28:43 73.01 72.42 87.36 78.7 80.8 81.3 76.35 76.54 90.86 87.7 91 93.1
11/03/2023 22:28:44 72.63 72.97 87.36 78.7 80.8 81.3 78.5 78.09 89.85 87.6 91 93.1
11/03/2023 22:28:45 79.01 78.15 87.36 78.7 80.8 81.3 82.47 81.73 89.42 87.6 91 93.1
11/03/2023 22:28:46 81.85 81.52 87.36 78.7 80.8 81.3 85.23 84.97 89.19 87.6 91 93.1
11/03/2023 22:28:47 73.63 80.21 87.36 78.7 80.8 81.3 78.59 83.57 88.93 87.6 91 93.1
11/03/2023 22:28:48 73.49 77.4 87.36 78.7 80.8 81.3 77.3 81.16 88.93 87.6 91 93.1
11/03/2023 22:28:49 73.32 75.15 87.36 78.7 80.8 81.3 76.59 78.94 88.93 87.6 91 93.1
11/03/2023 22:28:50 71.98 73.88 87.36 78.7 80.8 81.3 77.17 77.56 88.93 87.6 91 93.1
11/03/2023 22:28:51 76.98 76.11 87.36 78.7 80.8 81.3 82.06 81.08 88.93 87.5 90.9 93.1
11/03/2023 22:28:52 81.62 80.57 87.36 78.7 80.8 81.3 84.95 84.24 88.93 87.5 90.9 93.1
11/03/2023 22:28:53 78.94 80.67 87.36 78.7 80.8 81.3 81.81 83.91 88.93 87.5 90.9 93.1
11/03/2023 22:28:54 73.44 79.16 87.36 78.7 80.8 81.3 77.9 82.47 88.93 87.5 90.9 93.1
11/03/2023 22:28:55 72.46 76.33 87.36 78.7 80.8 81.3 78.55 80.01 88.93 87.5 90.9 93.1
11/03/2023 22:28:56 76.17 75.92 87.36 78.7 80.8 81.3 81.89 81.31 88.93 87.5 90.9 93.1
11/03/2023 22:28:57 74.42 76.4 87.36 78.7 80.8 81.3 79.37 81.35 88.93 87.5 90.9 93.1
11/03/2023 22:28:58 74.85 75.02 87.36 78.7 80.8 81.3 79.91 80.12 88.93 87.5 90.9 93.1
11/03/2023 22:28:59 75.29 75.74 87.36 78.7 80.8 81.3 81.01 81.13 88.93 87.5 90.9 93.1
11/03/2023 22:29:00 75.48 76.03 87.36 78.7 80.8 81.3 79.5 80.47 88.93 87.5 90.9 93.1
11/03/2023 22:29:01 75.28 76.47 86.37 78.7 80.8 81.3 80.96 81.03 87.65 87.5 90.9 93.1
11/03/2023 22:29:02 77.68 77.49 84.15 78.7 80.8 81.3 81.96 81.92 86.02 87.5 90.9 93.1
11/03/2023 22:29:03 77.06 77.87 81.6 78.6 80.8 81.3 81.03 82.02 84.97 87.5 90.9 93.1
11/03/2023 22:29:04 75.61 77.16 81.52 78.6 80.7 81.3 81.41 81.59 84.97 87.5 90.9 93.1
11/03/2023 22:29:05 77.09 77.49 81.52 78.6 80.7 81.3 81.38 81.81 84.97 87.5 90.9 93.1
11/03/2023 22:29:06 70.93 76.83 81.52 78.6 80.7 81.3 77.42 81.46 84.97 87.5 90.9 93.1
11/03/2023 22:29:07 80.04 78.64 81.52 78.5 80.7 81.3 82.93 81.96 84.97 87.4 90.9 93.1
11/03/2023 22:29:08 82.22 81.34 81.52 78.5 80.7 81.3 85.63 84.79 84.97 87.4 90.9 93.1
11/03/2023 22:29:09 81.54 81.96 81.96 78.5 80.7 81.3 86.22 86.24 86.24 87.4 90.9 93.1
11/03/2023 22:29:10 78.8 81.26 81.96 78.5 80.7 81.3 82 85.39 86.24 87.4 90.9 93.1
11/03/2023 22:29:11 76.39 79.87 81.96 78.5 80.7 81.3 80.71 83.57 86.24 87.4 90.8 93.1
11/03/2023 22:29:12 77.88 79.14 81.96 78.5 80.7 81.3 82.38 83.05 86.24 87.4 90.8 93.1
11/03/2023 22:29:13 78.26 78.81 81.96 78.5 80.7 81.3 81.11 82.16 86.24 87.4 90.8 93.1
11/03/2023 22:29:14 74.73 77.86 81.96 78.5 80.7 81.3 78.95 81.35 86.24 87.3 90.8 93.1
11/03/2023 22:29:15 66.64 75.94 81.96 78.5 80.7 81.3 75.34 79.8 86.24 87.3 90.8 93.1
11/03/2023 22:29:16 63.59 72.47 81.96 78.5 80.7 81.3 73.04 77.63 86.24 87.3 90.8 93.1
11/03/2023 22:29:17 69.15 70 81.96 78.5 80.7 81.3 76.87 76.97 86.24 87.3 90.8 93.1
11/03/2023 22:29:18 76.4 75.21 81.96 78.5 80.7 81.3 80.42 79.39 86.24 87.3 90.8 93.1
11/03/2023 22:29:19 74.3 75.41 81.96 78.5 80.7 81.3 79.5 79.94 86.24 87.3 90.8 93.1
11/03/2023 22:29:20 67.49 74.21 81.96 78.4 80.7 81.3 75.64 79.19 86.24 87.2 90.8 93.1
11/03/2023 22:29:21 76.88 76.6 81.96 78.4 80.6 81.3 79.95 80.07 86.24 87.2 90.8 93.1
11/03/2023 22:29:22 77.17 77.32 81.96 78.4 80.6 81.3 80.98 80.98 86.24 87.2 90.7 93.1
11/03/2023 22:29:23 72.21 77.01 81.96 78.4 80.6 81.3 77.18 80.84 86.24 87.2 90.7 93.1
11/03/2023 22:29:24 76.62 76.49 81.96 78.4 80.6 81.3 80.16 80.26 86.24 87.2 90.7 93.1
11/03/2023 22:29:25 75.72 76.22 81.96 78.4 80.6 81.3 77.72 79.73 86.24 87.1 90.7 93.1
11/03/2023 22:29:26 77.15 77.32 81.96 78.4 80.6 81.3 80.07 80.02 86.24 87.1 90.7 93.1
11/03/2023 22:29:27 75.24 77.37 81.96 78.4 80.6 81.3 78.87 80.01 86.24 87.1 90.7 93.1
11/03/2023 22:29:28 72.26 76.5 81.96 78.4 80.6 81.3 75.94 79.57 86.24 87.1 90.7 93.1
11/03/2023 22:29:29 79.48 79.32 81.96 78.4 80.6 81.3 82.3 82.1 86.24 87.1 90.7 93.1
11/03/2023 22:29:30 73.15 78.76 81.96 78.4 80.6 81.3 77.92 81.62 86.24 87.1 90.6 93.1
11/03/2023 22:29:31 71.17 75.54 81.96 78.3 80.6 81.3 75.52 79.2 86.24 87 90.6 93.1
11/03/2023 22:29:32 79.39 78.85 81.96 78.3 80.6 81.3 80.72 80.41 86.24 87 90.6 93.1
11/03/2023 22:29:33 81.61 81.16 81.96 78.4 80.6 81.3 83.94 83.41 86.24 87 90.6 93.1
11/03/2023 22:29:34 78.96 81.9 81.96 78.4 80.5 81.3 83.77 84.27 86.24 87 90.6 93.1
11/03/2023 22:29:35 70.31 79.49 81.96 78.4 80.5 81.3 74.85 83.59 86.24 87 90.6 93.1
11/03/2023 22:29:36 77.46 78.15 81.96 78.4 80.5 81.3 80.33 81.4 86.24 87 90.6 93.1
11/03/2023 22:29:37 71.12 76.57 81.96 78.4 80.5 81.3 75.67 80.08 86.24 87 90.6 93.1
11/03/2023 22:29:38 72.25 74.76 81.96 78.4 80.5 81.3 76.77 78.45 86.24 87 90.6 93.1
11/03/2023 22:29:39 64.31 72.23 81.9 78.3 80.5 81.3 70.49 76.6 85.39 87 90.6 93.1
11/03/2023 22:29:40 64.3 68.97 81.9 78.3 80.4 81.3 75.42 75.71 84.27 87 90.6 93.1
11/03/2023 22:29:41 72.02 71.14 81.9 78.3 80.4 81.3 75.84 76.12 84.27 87 90.6 93.1
11/03/2023 22:29:42 71.14 71.76 81.9 78.3 80.4 81.3 75.34 76.04 84.27 87 90.6 93.1
11/03/2023 22:29:43 69.82 70.76 81.9 78.3 80.4 81.3 75.5 75.89 84.27 87 90.6 93.1
11/03/2023 22:29:44 67.9 70.98 81.9 78.3 80.4 81.3 73.73 76 84.27 87 90.6 93.1
11/03/2023 22:29:45 64.59 68.56 81.9 78.3 80.4 81.3 73.19 74.34 84.27 87 90.6 93.1
11/03/2023 22:29:46 68.07 68.29 81.9 78.3 80.4 81.3 73.8 74.07 84.27 86.9 90.6 93.1
11/03/2023 22:29:47 65.23 68.23 81.9 78.3 80.4 81.3 72.99 74.15 84.27 86.9 90.6 93.1
11/03/2023 22:29:48 61.02 66.6 81.9 78.2 80.4 81.3 70.69 73.25 84.27 86.9 90.6 93.1
11/03/2023 22:29:49 66.02 66.21 81.9 78.2 80.3 81.3 73.36 73.05 84.27 86.9 90.6 93.1
11/03/2023 22:29:50 73.54 72.45 81.9 78.2 80.3 81.3 79.28 77.98 84.27 86.9 90.6 93.1
11/03/2023 22:29:51 75.23 75.13 81.9 78.2 80.3 81.3 80.55 80.54 84.27 86.8 90.6 93.1
11/03/2023 22:29:52 70.71 75.12 81.9 78.1 80.3 81.3 77.38 80.59 84.27 86.8 90.6 93.1
11/03/2023 22:29:53 70.98 73.82 81.9 78.1 80.3 81.3 76.03 79.27 84.27 86.8 90.5 93.1
11/03/2023 22:29:54 71.69 73.16 81.9 78.1 80.3 81.3 76.73 77.76 84.27 86.8 90.5 93.1
11/03/2023 22:29:55 64.31 71 81.9 78.1 80.3 81.3 71.39 76.52 84.27 86.8 90.5 93.1
11/03/2023 22:29:56 63.04 68.01 81.9 78.1 80.3 81.3 71.88 74.03 84.27 86.8 90.5 93.1
11/03/2023 22:29:57 70.02 69.49 81.9 78.1 80.3 81.3 75.46 75.26 84.27 86.7 90.5 93.1
11/03/2023 22:29:58 67.81 68.67 81.9 78.1 80.3 81.3 73.41 74.43 84.27 86.7 90.5 93.1
11/03/2023 22:29:59 67.14 68.36 81.9 78.1 80.3 81.3 73.21 73.93 84.27 86.7 90.5 93.1
11/03/2023 22:30:00 69.15 69.27 81.9 78.1 80.3 81.3 75.65 75.58 84.27 86.7 90.5 93.1
11/03/2023 22:30:01 75.39 74.54 81.9 78.1 80.3 81.3 79 78.39 84.27 86.7 90.5 93.1
11/03/2023 22:30:02 75.56 75.16 81.9 78.1 80.3 81.3 80.63 79.88 84.27 86.6 90.5 93.1
11/03/2023 22:30:03 76.03 75.9 81.9 78.1 80.3 81.3 80.38 80.75 84.27 86.6 90.5 93.1
11/03/2023 22:30:04 75.45 76.45 79.49 78.1 80.3 81.3 78.35 79.91 83.59 86.6 90.5 93.1
11/03/2023 22:30:05 71.04 75.34 78.15 78.1 80.2 81.3 75.83 78.91 81.4 86.6 90.5 93.1
11/03/2023 22:30:06 74.55 74.42 76.57 78 80.2 81.3 79.16 78.71 80.75 86.6 90.5 93.1
11/03/2023 22:30:07 73.64 74.59 76.45 78 80.2 81.3 78.51 78.99 80.75 86.5 90.5 93.1
11/03/2023 22:30:08 78.87 77.77 77.77 78 80.2 81.3 82.66 81.69 81.69 86.5 90.5 93.1
11/03/2023 22:30:09 75.17 78.09 78.09 78 80.2 81.3 79.7 81.84 81.84 86.5 90.5 93.1
11/03/2023 22:30:10 74.76 75.87 78.09 78 80.2 81.3 79.98 80.49 81.84 86.5 90.5 93.1
11/03/2023 22:30:11 80.46 79.25 79.25 78 80.2 81.3 84.45 83.35 83.35 86.5 90.5 93.1
11/03/2023 22:30:12 74.56 79.04 79.25 78 80.2 81.3 79.1 83.2 83.35 86.4 90.4 93.1
11/03/2023 22:30:13 76.01 77.13 79.25 78 80.2 81.3 81.02 81.33 83.35 86.4 90.4 93.1
11/03/2023 22:30:14 77.24 76.97 79.25 78 80.2 81.3 82.29 81.86 83.35 86.4 90.4 93.1
11/03/2023 22:30:15 72.56 76.88 79.25 78 80.2 81.3 78.97 81.95 83.35 86.4 90.4 93.1
11/03/2023 22:30:16 68.92 74.38 79.25 78 80.2 81.3 75.48 79.9 83.35 86.4 90.4 93.1
11/03/2023 22:30:17 74.73 74.45 79.25 77.9 80.2 81.3 79.71 79.5 83.35 86.3 90.4 93.1
11/03/2023 22:30:18 75.45 75.32 79.25 77.9 80.2 81.3 80.16 80.14 83.35 86.3 90.4 93.1
11/03/2023 22:30:19 69.99 75.28 79.25 77.9 80.2 81.3 76.36 80.14 83.35 86.3 90.4 93.1
11/03/2023 22:30:20 66.34 72.95 79.25 77.9 80.2 81.3 74.06 78.32 83.35 86.3 90.4 93.1
11/03/2023 22:30:21 72.24 72.65 79.25 77.9 80.2 81.3 75.28 76.33 83.35 86.3 90.4 93.1
11/03/2023 22:30:22 64.89 71.51 79.25 77.9 80.2 81.3 72.92 75.6 83.35 86.2 90.3 93.1
11/03/2023 22:30:23 66.97 68.57 79.25 77.9 80.2 81.3 74.92 74.97 83.35 86.2 90.3 93.1
11/03/2023 22:30:24 65.2 67.6 79.25 77.9 80.2 81.3 73 74.45 83.35 86.2 90.3 93.1
11/03/2023 22:30:25 68.21 67.83 79.25 77.9 80.1 81.3 73.72 74.09 83.35 86.2 90.3 93.1
11/03/2023 22:30:26 66.28 67.32 79.25 77.9 80.1 81.3 72.7 73.52 83.35 86.1 90.3 93.1
11/03/2023 22:30:27 67.55 67.42 79.25 77.9 80.1 81.3 73.68 73.58 83.35 86.1 90.3 93.1
11/03/2023 22:30:28 65.17 67.36 79.25 77.9 80.1 81.3 72.64 73.59 83.35 86.1 90.3 93.1
11/03/2023 22:30:29 62.86 65.98 79.25 77.9 80.1 81.3 70.93 72.88 83.35 86.1 90.3 93.1
11/03/2023 22:30:30 75.07 73.93 79.25 77.9 80.1 81.3 79.98 78.93 83.35 86.1 90.3 93.1
11/03/2023 22:30:31 70.45 73.64 79.25 77.8 80.1 81.3 75.27 78.67 83.35 86 90.2 93.1
11/03/2023 22:30:32 72.49 74.2 79.25 77.8 80.1 81.3 75.26 77.67 83.35 86 90.2 93.1
11/03/2023 22:30:33 69.52 71.44 79.25 77.8 80.1 81.3 74.71 75.47 83.35 86 90.2 93.1
11/03/2023 22:30:34 73.09 72.8 79.25 77.8 80.1 81.3 76.8 76.5 83.35 86 90.2 93.1
11/03/2023 22:30:35 67.16 72.79 79.25 77.8 80.1 81.3 73.95 76.49 83.35 86 90.2 93.1
11/03/2023 22:30:36 70.19 71.04 79.25 77.8 80.1 81.3 75.86 76.21 83.35 86 90.2 93.1
11/03/2023 22:30:37 76.59 75.26 79.25 77.8 80.1 81.3 80.61 79.64 83.35 86 90.2 93.1
11/03/2023 22:30:38 75.28 76.14 79.25 77.8 80.1 81.3 79.93 80.63 83.35 86 90.2 93.1
11/03/2023 22:30:39 87.47 86.2 86.2 77.9 80.1 81.3 89.86 88.63 88.63 86 90.2 93.1
11/03/2023 22:30:40 84.65 85.37 86.2 78 80.1 81.3 87.56 88.04 88.63 86 90.2 93.1
11/03/2023 22:30:41 84.57 85.94 86.2 78.1 80.1 81.3 87.9 88.9 88.9 86.1 90.2 93.1
11/03/2023 22:30:42 85.91 86.18 86.2 78.1 80.1 81.3 88.65 88.94 88.94 86.1 90.2 93.1
11/03/2023 22:30:43 80.6 85.16 86.2 78.2 80.1 81.3 83.67 87.99 88.94 86.1 90.2 93.1
11/03/2023 22:30:44 84.28 84.61 86.2 78.2 80.1 81.3 87.01 87.37 88.94 86.1 90.2 93.1
11/03/2023 22:30:45 85.28 85.43 86.2 78.3 80.1 81.3 87.93 88.21 88.94 86.1 90.2 93.1
11/03/2023 22:30:46 75.12 84.84 86.2 78.3 80.1 81.3 79.62 87.48 88.94 86.1 90.2 93.1
11/03/2023 22:30:47 83.84 83.53 86.2 78.3 80.1 81.3 86.12 85.8 88.94 86.1 90.2 93.1
11/03/2023 22:30:48 95.31 94.21 94.21 79 80.3 81.3 96.32 94.9 94.9 86.3 90.2 93.1
11/03/2023 22:30:49 82.31 92.55 94.21 79 80.3 81.3 85.42 93.77 94.9 86.3 90.2 93.1
11/03/2023 22:30:50 87.34 88.97 94.21 79.1 80.3 81.3 89.69 90.5 94.9 86.3 90.2 93.1
11/03/2023 22:30:51 81.01 87.94 94.21 79.1 80.3 81.3 83.41 89.91 94.9 86.3 90.2 93.1
11/03/2023 22:30:52 72.24 84.67 94.21 79.1 80.3 81.3 77.12 86.75 94.9 86.3 90.2 93.1
11/03/2023 22:30:53 82.44 82.9 94.21 79.2 80.3 81.3 83.97 84.44 94.9 86.3 90.1 93.1
11/03/2023 22:30:54 89.24 88.04 94.21 79.3 80.4 81.3 89.99 88.91 94.9 86.3 90.1 93.1
11/03/2023 22:30:55 79.92 87.33 94.21 79.3 80.4 81.3 82.53 88.19 94.9 86.3 90.1 93.1
11/03/2023 22:30:56 81.7 84.4 94.21 79.3 80.4 81.3 83.69 85.8 94.9 86.3 90.1 93.1
11/03/2023 22:30:57 74.42 83.2 94.21 79.3 80.3 81.3 79.69 84.88 94.9 86.3 90.1 93.1
11/03/2023 22:30:58 80.04 81.39 94.21 79.3 80.3 81.3 83.46 84.27 94.9 86.3 90.1 93.1
11/03/2023 22:30:59 75.03 79.62 94.21 79.3 80.3 81.3 80.55 82.85 94.9 86.3 90.1 93.1
11/03/2023 22:31:00 73.18 77.49 94.21 79.3 80.3 81.3 79.77 81.75 94.9 86.4 90.1 93.1
11/03/2023 22:31:01 68.79 75.87 94.21 79.3 80.3 81.3 79.89 81.26 94.9 86.4 90.1 93.1
11/03/2023 22:31:02 69.85 72.82 94.21 79.3 80.3 81.3 79.85 80.55 94.9 86.4 90.1 93.1
11/03/2023 22:31:03 68.99 71.13 94.21 79.3 80.3 81.3 79.89 80.22 94.9 86.4 90.1 93.1
11/03/2023 22:31:04 76.64 75.69 94.21 79.3 80.3 81.3 83.27 82.52 94.9 86.4 90.1 93.1
11/03/2023 22:31:05 71 75.26 94.21 79.3 80.3 81.3 80.85 82.76 94.9 86.4 90 93.1
11/03/2023 22:31:06 76.1 76.04 94.21 79.3 80.3 81.3 81.52 81.61 94.9 86.4 90 93.1
11/03/2023 22:31:07 72.06 76.07 94.21 79.3 80.3 81.3 81.58 82.26 94.9 86.4 90 93.1
11/03/2023 22:31:08 75.26 75.23 94.21 79.3 80.3 81.3 87.65 86.72 94.9 86.4 90 93.1
11/03/2023 22:31:09 78.22 78.05 94.21 79.4 80.3 81.3 88.96 88.55 94.9 86.4 90 93.1
11/03/2023 22:31:10 80.25 79.71 94.21 79.4 80.3 81.3 90.5 90.17 94.9 86.4 90 93.1
11/03/2023 22:31:11 84.08 83.14 94.21 79.4 80.3 81.3 91.46 91.25 94.9 86.4 90 93.1
11/03/2023 22:31:12 80.67 83.38 94.21 79.4 80.3 81.3 90.91 91.28 94.9 86.4 90 93.1
11/03/2023 22:31:13 76.42 81.28 94.21 79.4 80.3 81.3 88.76 91.05 94.9 86.4 90 93.1
11/03/2023 22:31:14 72.61 78.65 94.21 79.4 80.3 81.3 88.84 90.05 94.9 86.4 90 93.1
11/03/2023 22:31:15 71.15 75.95 94.21 79.4 80.3 81.3 89.72 90.28 94.9 86.4 90 93.1
11/03/2023 22:31:16 74.13 74.63 94.21 79.4 80.3 81.3 90.49 91.08 94.9 86.5 90 93.1
11/03/2023 22:31:17 71.92 73.66 94.21 79.4 80.3 81.3 89.36 90.7 94.9 86.5 90 93
11/03/2023 22:31:18 73.69 73.72 92.55 79.4 80.3 81.3 88.91 89.83 93.77 86.5 89.9 93
11/03/2023 22:31:19 73.75 73.79 88.97 79.4 80.3 81.3 89.48 90.02 91.28 86.4 89.9 93
11/03/2023 22:31:20 74.52 74.45 88.04 79.4 80.3 81.3 89.6 89.74 91.28 86.4 89.9 93
11/03/2023 22:31:21 76.31 76.18 88.04 79.4 80.3 81.3 89.69 90.54 91.28 86.5 89.9 93
11/03/2023 22:31:22 74.79 75.42 88.04 79.4 80.3 81.3 83.63 89.28 91.28 86.4 89.9 93
11/03/2023 22:31:23 74.88 75.39 88.04 79.3 80.3 81.3 80.2 86.65 91.28 86.4 89.9 93
11/03/2023 22:31:24 73.33 75.62 87.33 79.3 80.3 81.3 77.88 83.86 91.28 86.4 89.9 93
11/03/2023 22:31:25 72.54 74.17 84.4 79.3 80.2 81.3 76.28 81.1 91.28 86.4 89.9 93
11/03/2023 22:31:26 72.02 73.3 83.38 79.3 80.2 81.3 81.84 81.61 91.28 86.4 89.9 93
11/03/2023 22:31:27 75.61 75.32 83.38 79.3 80.2 81.3 84.48 83.95 91.28 86.3 89.9 93
11/03/2023 22:31:28 75.7 76.27 83.38 79.3 80.2 81.3 83.48 84.12 91.28 86.3 89.9 93
11/03/2023 22:31:29 80.68 79.48 83.38 79.3 80.2 81.3 85.4 85.05 91.28 86.3 89.9 93
11/03/2023 22:31:30 82.44 81.58 83.38 79.3 80.2 81.3 85.57 85.75 91.28 86.3 89.8 93
11/03/2023 22:31:31 78.6 81.57 83.38 79.4 80.2 81.3 83.36 85.14 91.28 86.3 89.8 93
11/03/2023 22:31:32 77.63 79.38 83.38 79.3 80.2 81.3 82.61 83.87 91.28 86.3 89.8 93
11/03/2023 22:31:33 77.06 78.62 83.38 79.3 80.2 81.3 81.46 83.26 91.28 86.2 89.8 93
11/03/2023 22:31:34 80.62 80.34 83.38 79.4 80.2 81.3 83.13 83.24 91.28 86.2 89.8 93
11/03/2023 22:31:35 77.64 80.37 83.38 79.4 80.2 81.3 80.74 83.09 91.28 86.2 89.8 93
11/03/2023 22:31:36 75.49 78.33 83.38 79.4 80.2 81.3 79.46 81.5 91.28 86.2 89.8 93
11/03/2023 22:31:37 75.19 76.81 83.38 79.4 80.2 81.3 79.38 80.42 91.28 86.1 89.8 93
11/03/2023 22:31:38 74.47 75.79 83.38 79.3 80.2 81.3 78.8 79.8 91.28 86.1 89.8 93
11/03/2023 22:31:39 76.44 76.15 83.38 79.3 80.2 81.3 79.96 80.05 91.28 86.1 89.8 93
11/03/2023 22:31:40 78.21 77.9 83.38 79.4 80.2 81.3 81.13 80.91 91.28 86.1 89.8 93
11/03/2023 22:31:41 75.33 77.54 83.38 79.4 80.2 81.3 78.75 80.6 91.28 86.1 89.8 93
11/03/2023 22:31:42 78.73 78.44 81.58 79.4 80.2 81.3 82.08 81.77 91.08 86.1 89.8 93
11/03/2023 22:31:43 76.3 77.97 81.58 79.4 80.2 81.3 80.16 81.27 91.08 86 89.8 93
11/03/2023 22:31:44 76.64 77.77 81.58 79.4 80.2 81.3 79.87 81.34 91.08 86 89.8 93
11/03/2023 22:31:45 76.98 77.04 81.58 79.4 80.2 81.3 79.32 79.96 91.08 85.9 89.8 93
11/03/2023 22:31:46 78.41 78.18 81.58 79.4 80.2 81.3 82.38 82 90.7 85.9 89.8 93
11/03/2023 22:31:47 82.33 81.7 81.7 79.4 80.2 81.3 85.93 85.24 90.54 85.9 89.8 93
11/03/2023 22:31:48 80.46 81.73 81.73 79.4 80.2 81.3 90.51 89.81 90.54 85.9 89.8 93
11/03/2023 22:31:49 75.47 81.06 81.73 79.4 80.2 81.3 83.54 89.17 90.54 85.9 89.7 93
11/03/2023 22:31:50 68.17 78.14 81.73 79.4 80.2 81.3 75.74 86.47 90.54 85.9 89.7 93
11/03/2023 22:31:51 73.78 74.55 81.73 79.4 80.1 81.3 78.8 82.77 89.81 85.9 89.7 93
11/03/2023 22:31:52 69.27 74.29 81.73 79.4 80.1 81.3 76.79 80.86 89.81 85.8 89.7 93
11/03/2023 22:31:53 70.19 71.91 81.73 79.4 80.1 81.3 75.99 78.81 89.81 85.8 89.7 93
11/03/2023 22:31:54 76.61 75.46 81.73 79.4 80.1 81.3 81.47 80.28 89.81 85.8 89.7 93
11/03/2023 22:31:55 78.12 77.32 81.73 79.4 80.1 81.3 84.54 83.68 89.81 85.8 89.7 93
11/03/2023 22:31:56 76.16 77.39 81.73 79.4 80.1 81.3 90.27 88.76 89.81 85.8 89.7 93
11/03/2023 22:31:57 74.47 76.61 81.73 79.4 80.1 81.3 90.01 89.59 89.81 85.9 89.7 93
11/03/2023 22:31:58 77.45 76.91 81.73 79.4 80.1 81.3 89.55 89.98 89.98 85.9 89.7 93
11/03/2023 22:31:59 76.29 76.89 81.73 79.4 80.1 81.3 90.67 90.42 90.42 85.9 89.7 93
11/03/2023 22:32:00 76.48 76.87 81.73 79.4 80.1 81.3 89.9 90.51 90.51 85.9 89.7 93
11/03/2023 22:32:01 77.24 77.74 81.73 79.4 80.1 81.3 90.19 90.52 90.52 85.9 89.6 93
11/03/2023 22:32:02 73.87 77 81.73 79.4 80.1 81.3 88.34 90.52 90.52 85.9 89.6 93
11/03/2023 22:32:03 73.69 75.54 81.73 79.4 80.1 81.3 89.41 89.88 90.52 85.9 89.6 93
11/03/2023 22:32:04 77.27 76.49 81.73 79.4 80.1 81.3 89.78 90.11 90.52 85.9 89.6 93
11/03/2023 22:32:05 76.06 76.35 81.73 79.3 80.1 81.3 89.12 89.94 90.52 85.9 89.6 93
11/03/2023 22:32:06 74.62 76.14 81.73 79.3 80.1 81.3 89.52 89.94 90.52 85.9 89.6 93
11/03/2023 22:32:07 74.52 75.11 81.73 79.3 80.1 81.3 90.02 90.35 90.52 85.9 89.6 93
11/03/2023 22:32:08 77.8 76.92 81.73 79.3 80.1 81.3 90.11 90.45 90.52 85.9 89.6 93
11/03/2023 22:32:09 75.26 76.7 81.73 79.3 80 81.3 89.44 90.28 90.52 85.9 89.6 93
11/03/2023 22:32:10 75.22 75.99 81.73 79.3 80 81.3 88.5 89.96 90.52 85.9 89.6 93
11/03/2023 22:32:11 78.68 78.32 81.73 79.3 80 81.3 88.1 88.98 90.52 85.9 89.6 93
11/03/2023 22:32:12 74.73 77.75 81.73 79.3 80 81.3 86.28 88.25 90.52 85.9 89.6 93
11/03/2023 22:32:13 75.02 76.02 81.73 79.3 80 81.3 87.15 87.73 90.52 85.9 89.6 93
11/03/2023 22:32:14 78.09 77.39 81.73 79.3 80 81.3 87.79 87.95 90.52 85.9 89.6 93
11/03/2023 22:32:15 77.56 77.95 81.73 79.3 80 81.2 86.98 87.84 90.52 85.9 89.6 93
11/03/2023 22:32:16 77.77 77.85 81.73 79.3 80 81.2 87.76 87.97 90.52 85.9 89.6 93
11/03/2023 22:32:17 77.88 78.34 81.73 79.3 80 81.2 90.16 89.44 90.52 85.9 89.6 93
11/03/2023 22:32:18 76.07 77.68 81.06 79.2 80 81.2 90.79 90.59 90.59 85.9 89.6 93
11/03/2023 22:32:19 76.21 76.68 78.34 79.2 80 81.2 89.33 90.49 90.59 85.9 89.6 93
11/03/2023 22:32:20 75.43 76.56 78.34 79.2 80 81.2 89.92 90.34 90.59 85.9 89.6 93
11/03/2023 22:32:21 74.03 75.84 78.34 79.2 80 81.2 89.92 90.5 90.59 85.9 89.6 93
11/03/2023 22:32:22 75.89 75.57 78.34 79.2 80 81.2 89.73 90.29 90.59 85.9 89.6 93
11/03/2023 22:32:23 74.32 75.88 78.34 79.2 80 81.2 89.97 90.46 90.59 85.9 89.6 93
11/03/2023 22:32:24 76.97 76.37 78.34 79.2 80 81.2 89.51 90.03 90.59 85.9 89.6 93
11/03/2023 22:32:25 74.34 76.65 78.34 79.2 80 81.2 89.74 90.29 90.59 85.9 89.6 93
11/03/2023 22:32:26 75.77 75.52 78.34 79.2 80 81.2 87.39 89.52 90.59 85.9 89.5 93
11/03/2023 22:32:27 76.18 76.14 78.34 79.2 80 81.2 90.37 89.92 90.59 86 89.5 93
11/03/2023 22:32:28 74.74 75.98 78.34 79.2 80 81.2 89.58 89.89 90.59 86 89.5 93
11/03/2023 22:32:29 77.03 76.72 78.34 79.2 80 81.2 89.51 89.89 90.59 86 89.5 93
11/03/2023 22:32:30 74.11 76.66 78.34 79.1 80 81.2 90.11 90.08 90.59 86 89.5 93
11/03/2023 22:32:31 75.82 75.92 78.34 79.1 80 81.2 89.49 90.11 90.59 86 89.5 93
11/03/2023 22:32:32 74.66 75.64 78.34 79.1 80 81.2 88.38 89.9 90.59 86 89.5 93
11/03/2023 22:32:33 75.61 75.74 78.34 79.1 80 81.2 88.57 89.25 90.59 85.9 89.5 93
11/03/2023 22:32:34 77.98 77.56 78.34 79.1 80 81.2 87.53 88.84 90.59 85.9 89.5 93
11/03/2023 22:32:35 79.45 79.04 79.04 79.1 80 81.2 84.06 88.3 90.59 85.9 89.5 93
11/03/2023 22:32:36 77.81 79.18 79.18 79.1 80 81.2 83.76 86.2 90.59 85.8 89.5 93
11/03/2023 22:32:37 78.95 78.94 79.18 79.1 79.9 81.2 87.53 86.88 90.59 85.8 89.5 93
11/03/2023 22:32:38 77.1 78.64 79.18 79.1 79.9 81.2 86.79 87.08 90.59 85.8 89.5 93
11/03/2023 22:32:39 77.19 78.31 79.18 79 79.9 81.2 83.89 87.03 90.59 85.8 89.4 93
11/03/2023 22:32:40 77.78 78.05 79.18 79 79.9 81.2 82.57 85.21 90.59 85.7 89.4 93
11/03/2023 22:32:41 82.16 82.08 82.08 79 79.9 81.2 89.26 88.59 90.59 85.7 89.4 92.9
11/03/2023 22:32:42 89.59 89.15 89.15 79.2 80 81.2 94.33 93.57 93.57 85.8 89.4 92.9
11/03/2023 22:32:43 79.66 86.48 89.15 79.2 80 81.2 90.45 91.91 93.57 85.8 89.4 92.9
11/03/2023 22:32:44 82.06 83.55 89.15 79.2 80 81.2 90.54 91.14 93.57 85.8 89.4 92.9
11/03/2023 22:32:45 80.6 83.38 89.15 79.1 80 81.2 90.13 90.87 93.57 85.8 89.4 92.9
11/03/2023 22:32:46 83.5 83.79 89.15 79.2 80 81.2 90.85 91.12 93.57 85.8 89.4 92.9
11/03/2023 22:32:47 75.73 82.69 89.15 79.1 80 81.2 89.4 90.64 93.57 85.8 89.4 92.9
11/03/2023 22:32:48 76.67 79.66 89.15 79.1 80 81.2 89.43 89.96 93.57 85.8 89.4 92.9
11/03/2023 22:32:49 76.78 77.9 89.15 79.1 80 81.2 88.44 90.05 93.57 85.8 89.4 92.9
11/03/2023 22:32:50 76.37 77.28 89.15 79.1 80 81.2 90.43 90.11 93.57 85.8 89.4 92.9
11/03/2023 22:32:51 75.4 76.85 89.15 79.1 80 81.2 89.63 90.09 93.57 85.8 89.4 92.9
11/03/2023 22:32:52 76.88 76.68 89.15 79 80 81.2 89.66 90.03 93.57 85.9 89.4 92.9
11/03/2023 22:32:53 77.17 77.49 89.15 79 80 81.2 89.68 90.22 93.57 85.9 89.4 92.9
11/03/2023 22:32:54 77.17 77.49 89.15 79 79.9 81.2 90.11 90.4 93.57 85.9 89.4 92.9
11/03/2023 22:32:55 76.32 77.41 89.15 79 79.9 81.2 89.56 90.34 93.57 85.9 89.3 92.9
11/03/2023 22:32:56 77.75 77.71 89.15 79 79.9 81.2 89.14 89.82 93.57 85.9 89.3 92.9
11/03/2023 22:32:57 75.71 77.93 89.15 78.9 79.9 81.2 89.75 90.03 93.57 85.9 89.3 92.9
11/03/2023 22:32:58 76.48 76.58 89.15 78.9 79.9 81.2 90.44 90.39 93.57 85.9 89.3 92.9
11/03/2023 22:32:59 75.32 76.59 89.15 78.9 79.9 81.2 90.31 90.56 93.57 85.9 89.3 92.9
11/03/2023 22:33:00 75.56 76.08 89.15 78.9 79.9 81.2 89.6 90.46 93.57 85.9 89.3 92.9
11/03/2023 22:33:01 74.61 75.81 89.15 78.9 79.9 81.2 90.2 90.28 93.57 85.9 89.3 92.9
11/03/2023 22:33:02 81.46 80.59 89.15 79 79.9 81.2 90.6 90.67 93.57 85.9 89.3 92.9
11/03/2023 22:33:03 79.82 80.6 89.15 79 79.9 81.2 85.48 90.69 93.57 85.9 89.3 92.9
11/03/2023 22:33:04 75.43 79.81 89.15 78.9 79.9 81.2 81.49 87.99 93.57 85.9 89.3 92.9
11/03/2023 22:33:05 75.83 77.58 89.15 78.9 79.9 81.2 84.87 85.43 93.57 85.9 89.3 92.9
11/03/2023 22:33:06 79.13 79.22 89.15 78.9 79.9 81.2 84.08 85.92 93.57 85.9 89.3 92.9
11/03/2023 22:33:07 77.24 78.33 89.15 78.9 79.9 81.2 83.32 84.24 93.57 85.9 89.2 92.9
11/03/2023 22:33:08 75.02 77.23 89.15 78.9 79.9 81.2 82.1 83.82 93.57 85.8 89.2 92.9
11/03/2023 22:33:09 76.41 76.3 89.15 78.8 79.9 81.2 84.09 83.82 93.57 85.8 89.2 92.9
11/03/2023 22:33:10 76.26 77.22 89.15 78.8 79.9 81.2 82.97 83.8 93.57 85.8 89.2 92.9
11/03/2023 22:33:11 76.51 76.87 89.15 78.8 79.9 81.2 83.17 83.37 93.57 85.7 89.2 92.9
11/03/2023 22:33:12 73.73 76.42 86.48 78.8 79.9 81.2 81.57 83.3 91.91 85.7 89.2 92.9
11/03/2023 22:33:13 75.59 75.44 83.79 78.8 79.9 81.2 85.7 84.96 91.14 85.7 89.2 92.9
11/03/2023 22:33:14 75.72 76.44 83.79 78.8 79.9 81.2 81.79 84.88 91.12 85.7 89.2 92.9
11/03/2023 22:33:15 78.57 77.71 83.79 78.8 79.9 81.2 85.39 84.91 91.12 85.7 89.2 92.9
11/03/2023 22:33:16 75.29 77.49 82.69 78.8 79.9 81.2 82.5 84.72 90.69 85.6 89.2 92.9
11/03/2023 22:33:17 80.21 79.92 80.6 78.8 79.8 81.2 85.14 85.35 90.69 85.6 89.2 92.9
11/03/2023 22:33:18 78.09 80.04 80.6 78.8 79.8 81.2 83.14 85.46 90.69 85.6 89.2 92.9
11/03/2023 22:33:19 74.02 79 80.6 78.8 79.8 81.2 87.2 87.27 90.69 85.6 89.2 92.9
11/03/2023 22:33:20 73.6 76.56 80.6 78.8 79.8 81.2 90.22 89.32 90.69 85.7 89.2 92.9
11/03/2023 22:33:21 73.59 75.06 80.6 78.7 79.8 81.2 89.82 89.93 90.69 85.7 89.2 92.9
11/03/2023 22:33:22 76.41 75.87 80.6 78.7 79.8 81.2 89.96 90.2 90.69 85.7 89.2 92.9
11/03/2023 22:33:23 76.49 76.68 80.6 78.7 79.8 81.2 90.29 90.66 90.69 85.8 89.2 92.9
11/03/2023 22:33:24 79.02 78.33 80.6 78.7 79.8 81.2 89.62 90.3 90.69 85.8 89.2 92.9
11/03/2023 22:33:25 74.92 78.18 80.6 78.7 79.8 81.2 89.48 90.31 90.69 85.8 89.2 92.9
11/03/2023 22:33:26 75.89 76.51 80.6 78.7 79.8 81.2 89.22 90 90.69 85.9 89.2 92.9
11/03/2023 22:33:27 73.63 76.14 80.6 78.7 79.8 81.2 89.68 90.29 90.69 85.9 89.2 92.9
11/03/2023 22:33:28 73.06 75 80.6 78.7 79.8 81.2 88.12 89.8 90.69 85.9 89.2 92.9
11/03/2023 22:33:29 80.32 79.09 80.6 78.6 79.8 81.2 90.74 90.03 90.69 85.9 89.2 92.9
11/03/2023 22:33:30 75.71 78.76 80.6 78.5 79.8 81.2 90.37 90.54 90.69 86 89.2 92.9
11/03/2023 22:33:31 76.8 77.64 80.6 78.4 79.8 81.2 89.61 90.32 90.69 86 89.2 92.9
11/03/2023 22:33:32 75.72 76.83 80.6 78.4 79.8 81.2 89.84 90.2 90.69 86 89.2 92.9
11/03/2023 22:33:33 78.55 78.02 80.04 78.4 79.8 81.2 90.01 90.31 90.66 86 89.2 92.9
11/03/2023 22:33:34 77.4 77.92 80.04 78.4 79.8 81.2 87.63 90.29 90.66 86 89.2 92.8
11/03/2023 22:33:35 79.4 79.12 80.04 78.4 79.8 81.2 87.44 88.77 90.66 86.1 89.2 92.8
11/03/2023 22:33:36 80.1 80.57 80.57 78.5 79.8 81.2 90.32 90.08 90.66 86.1 89.2 92.8
11/03/2023 22:33:37 76.92 79.24 80.57 78.5 79.8 81.2 89.56 90.08 90.66 86.1 89.2 92.8
11/03/2023 22:33:38 77.02 77.95 80.57 78.5 79.8 81.2 89.52 90.06 90.66 86.2 89.3 92.8
11/03/2023 22:33:39 76.84 77.5 80.57 78.5 79.8 81.2 89.04 89.76 90.66 86.2 89.3 92.8
11/03/2023 22:33:40 77.02 77.14 80.57 78.5 79.8 81.2 89.94 90.21 90.66 86.2 89.3 92.8
11/03/2023 22:33:41 78.77 78.32 80.57 78.5 79.8 81.2 89.72 90.26 90.66 86.2 89.3 92.8
11/03/2023 22:33:42 76.6 78.34 80.57 78.5 79.8 81.2 88.83 89.7 90.66 86.3 89.3 92.8
11/03/2023 22:33:43 76.17 77.39 80.57 78.5 79.8 81.2 89.04 89.64 90.66 86.3 89.3 92.8
11/03/2023 22:33:44 78.03 77.59 80.57 78.5 79.8 81.2 90.17 90.12 90.66 86.3 89.3 92.8
11/03/2023 22:33:45 77.87 77.89 80.57 78.5 79.8 81.2 90.47 90.59 90.66 86.4 89.3 92.8
11/03/2023 22:33:46 80.37 79.84 80.57 78.5 79.8 81.2 90.53 90.83 90.83 86.4 89.3 92.8
11/03/2023 22:33:47 77.78 79.23 80.57 78.5 79.8 81.2 90.2 90.52 90.83 86.4 89.3 92.8
11/03/2023 22:33:48 77.14 78.57 80.57 78.5 79.8 81.2 90.04 90.47 90.83 86.4 89.3 92.8
11/03/2023 22:33:49 81.33 80.35 80.57 78.6 79.8 81.2 90.19 90.57 90.83 86.5 89.3 92.8
11/03/2023 22:33:50 81.1 81.42 81.42 78.6 79.8 81.2 89.8 90.4 90.83 86.5 89.2 92.8
11/03/2023 22:33:51 78.77 80.66 81.42 78.6 79.8 81.2 89.76 90.41 90.83 86.5 89.2 92.8
11/03/2023 22:33:52 78.51 79.6 81.42 78.6 79.8 81.2 85.14 89.81 90.83 86.5 89.2 92.8
11/03/2023 22:33:53 80.25 80.15 81.42 78.6 79.8 81.2 85.74 87.22 90.83 86.5 89.2 92.8
11/03/2023 22:33:54 77.5 79.92 81.42 78.6 79.8 81.2 83.69 86.61 90.83 86.5 89.2 92.8
11/03/2023 22:33:55 76.15 78.56 81.42 78.6 79.8 81.2 81.6 84.99 90.83 86.6 89.2 92.8
11/03/2023 22:33:56 79.37 79.11 81.42 78.6 79.8 81.2 83.79 83.87 90.83 86.6 89.2 92.8
11/03/2023 22:33:57 78.48 79.5 81.42 78.6 79.7 81.2 85.07 85.18 90.83 86.6 89.1 92.8
11/03/2023 22:33:58 77.78 79.78 81.42 78.6 79.7 81.2 81.87 85.32 90.83 86.6 89.1 92.8
11/03/2023 22:33:59 75.06 77.84 81.42 78.6 79.7 81.2 86.11 86.03 90.83 86.6 89.1 92.8
11/03/2023 22:34:00 74.47 76.31 81.42 78.6 79.7 81.2 90.42 89.41 90.83 86.6 89.1 92.8
11/03/2023 22:34:01 73.37 75.44 81.42 78.6 79.7 81.2 90.85 90.6 90.83 86.6 89.1 92.8
11/03/2023 22:34:02 73.24 74.59 81.42 78.6 79.7 81.2 90.07 90.62 90.83 86.7 89.1 92.8
11/03/2023 22:34:03 72.33 73.79 81.42 78.6 79.7 81.2 90.21 90.61 90.83 86.7 89.1 92.8
11/03/2023 22:34:04 72.36 73.11 81.42 78.6 79.7 81.2 90.13 90.74 90.83 86.7 89.1 92.8
11/03/2023 22:34:05 72.27 72.86 81.42 78.6 79.7 81.2 90.36 90.82 90.83 86.8 89 92.8
11/03/2023 22:34:06 72.82 73.08 81.42 78.6 79.7 81.2 89.91 90.7 90.83 86.8 89 92.8
11/03/2023 22:34:07 73.88 73.98 81.42 78.6 79.7 81.2 90.75 91.06 91.06 86.8 89 92.8
11/03/2023 22:34:08 72.66 73.45 81.42 78.5 79.7 81.2 90.32 90.94 91.06 86.8 89 92.8
11/03/2023 22:34:09 75.63 74.94 81.42 78.5 79.6 81.2 90.65 91.12 91.12 86.9 89 92.8
11/03/2023 22:34:10 77.54 77.44 81.42 78.5 79.6 81.2 90.33 90.98 91.12 86.9 89 92.8
11/03/2023 22:34:11 73.67 76.31 81.42 78.5 79.6 81.2 90.02 90.74 91.12 86.9 89 92.8
11/03/2023 22:34:12 72.79 74.92 81.42 78.5 79.6 81.2 89.9 90.54 91.12 86.9 88.9 92.8
11/03/2023 22:34:13 73.08 73.65 81.42 78.5 79.6 81.2 89.97 90.49 91.12 87 88.9 92.8
11/03/2023 22:34:14 73.78 73.77 81.42 78.5 79.6 81.2 90.28 90.53 91.12 87 88.9 92.8
11/03/2023 22:34:15 75.11 74.76 81.42 78.5 79.6 81.2 88.61 90.27 91.12 87 88.9 92.8
11/03/2023 22:34:16 75.16 75.52 81.42 78.5 79.6 81.2 82.13 88.71 91.12 87 88.9 92.8
11/03/2023 22:34:17 72.52 75.19 81.42 78.5 79.6 81.2 79.13 85.81 91.12 87 88.9 92.8
11/03/2023 22:34:18 73.74 74.03 81.42 78.5 79.6 81.2 84.86 85.18 91.12 87 88.9 92.8
11/03/2023 22:34:19 71.72 73.97 81.42 78.5 79.6 81.2 86.01 86.4 91.12 87 88.8 92.8
11/03/2023 22:34:20 75.55 75.44 80.66 78.5 79.6 81.2 81.81 85.33 91.12 87 88.8 92.8
11/03/2023 22:34:21 74.76 75.49 80.15 78.5 79.5 81.2 79.52 83.67 91.12 87 88.8 92.7
11/03/2023 22:34:22 72.54 75.11 80.15 78.5 79.5 81.2 85.02 84.79 91.12 87 88.8 92.7
11/03/2023 22:34:23 73.06 74.69 79.92 78.5 79.5 81.1 85.96 86.28 91.12 87 88.7 92.7
11/03/2023 22:34:24 71.86 73.01 79.78 78.5 79.5 81.1 81.29 85.09 91.12 87 88.7 92.7
11/03/2023 22:34:25 71.67 72.52 79.78 78.5 79.5 81.1 78.15 83.13 91.12 87 88.7 92.7
11/03/2023 22:34:26 72.46 72.82 79.78 78.5 79.5 81.1 77.86 80.76 91.12 87 88.7 92.7
11/03/2023 22:34:27 74.93 74.53 79.78 78.5 79.5 81.1 79.9 79.92 91.12 87 88.7 92.7
11/03/2023 22:34:28 74.19 74.6 77.84 78.5 79.4 81.1 82.3 82.28 91.12 87 88.6 92.7
11/03/2023 22:34:29 72.05 74.55 77.44 78.5 79.4 81.1 90.23 89.64 91.12 87.1 88.6 92.7
11/03/2023 22:34:30 75.48 75.67 77.44 78.5 79.4 81.1 83.34 87.63 91.12 87.1 88.6 92.7
11/03/2023 22:34:31 75.81 76.07 77.44 78.5 79.4 81.1 79.36 85.3 91.12 87.1 88.6 92.7
11/03/2023 22:34:32 76.35 78.29 78.29 78.5 79.4 81.1 79.01 83.44 91.12 87.1 88.6 92.7
11/03/2023 22:34:33 81.3 80.25 80.25 78.5 79.4 81.1 83.43 82.98 91.12 87.1 88.6 92.7
11/03/2023 22:34:34 64.23 79.55 80.25 78.4 79.4 81.1 73.22 82.34 91.12 87.1 88.6 92.7
11/03/2023 22:34:35 74.44 75.49 80.25 78.4 79.4 81.1 80.91 80.76 91.12 87.1 88.5 92.7
11/03/2023 22:34:36 75.53 75.75 80.25 78.4 79.4 81.1 87.99 87.21 91.12 87.1 88.5 92.7
11/03/2023 22:34:37 73.17 75.36 80.25 78.4 79.4 81.1 90.22 89.67 91.12 87.1 88.5 92.7
11/03/2023 22:34:38 75.39 75.43 80.25 78.4 79.4 81.1 90.3 90.47 91.12 87.1 88.5 92.7
11/03/2023 22:34:39 73.07 74.93 80.25 78.4 79.3 81.1 89.56 90.25 90.98 87.2 88.5 92.7
11/03/2023 22:34:40 73.24 73.94 80.25 78.5 79.3 81.1 90.21 90.62 90.74 87.2 88.5 92.7
11/03/2023 22:34:41 73.07 73.68 80.25 78.5 79.3 81.1 89.86 90.55 90.62 87.2 88.4 92.7
11/03/2023 22:34:42 73.23 73.6 80.25 78.5 79.3 81.1 90.36 90.79 90.79 87.3 88.4 92.7
11/03/2023 22:34:43 74.37 73.99 80.25 78.5 79.3 81.1 88.28 90.32 90.79 87.3 88.4 92.7
11/03/2023 22:34:44 78.13 76.98 80.25 78.5 79.3 81.1 90.03 90.16 90.79 87.3 88.4 92.7
11/03/2023 22:34:45 78.63 78.57 80.25 78.5 79.3 81.1 90.33 90.48 90.79 87.3 88.4 92.7
11/03/2023 22:34:46 81.76 81.24 81.24 78.5 79.3 81.1 90.49 90.47 90.79 87.4 88.4 92.7
11/03/2023 22:34:47 82.8 82.25 82.25 78.6 79.3 81.1 90.86 91.02 91.02 87.4 88.4 92.7
11/03/2023 22:34:48 80.73 82.41 82.41 78.6 79.3 81.1 91.22 91.43 91.43 87.4 88.4 92.7
11/03/2023 22:34:49 76.11 81.11 82.41 78.6 79.3 81.1 90.15 91.15 91.43 87.4 88.3 92.7
11/03/2023 22:34:50 76.9 78.73 82.41 78.6 79.2 81.1 91.31 91.37 91.43 87.5 88.3 92.7
11/03/2023 22:34:51 73.4 77.6 82.41 78.6 79.2 81.1 87.09 91.07 91.43 87.5 88.3 92.7
11/03/2023 22:34:52 74.08 75.45 82.41 78.6 79.2 81.1 87.88 89.34 91.43 87.5 88.3 92.7
11/03/2023 22:34:53 74.14 75.88 82.41 78.6 79.2 81.1 85.25 88.11 91.43 87.5 88.3 92.7
11/03/2023 22:34:54 75.08 75.07 82.41 78.6 79.2 81.1 77.97 85.93 91.43 87.5 88.3 92.7
11/03/2023 22:34:55 76.05 75.94 82.41 78.6 79.2 81.1 78.74 82.75 91.43 87.5 88.2 92.7
11/03/2023 22:34:56 72.83 75.64 82.41 78.6 79.2 81.1 76.28 80.73 91.43 87.5 88.2 92.7
11/03/2023 22:34:57 78.57 78.24 82.41 78.6 79.2 81.1 82.2 82.1 91.43 87.5 88.2 92.7
11/03/2023 22:34:58 73.56 76.51 82.41 78.6 79.1 81.1 77.08 80.32 91.43 87.5 88.2 92.7
11/03/2023 22:34:59 73.92 75.1 82.41 78.6 79.1 81.1 77.01 78.69 91.43 87.5 88.2 92.7
11/03/2023 22:35:00 73.92 74.38 82.41 78.6 79.1 81.1 76.85 77.81 91.43 87.5 88.1 92.7
11/03/2023 22:35:01 70.86 74.18 82.41 78.6 79.1 81.1 75.38 77.21 91.43 87.5 88.1 92.7
11/03/2023 22:35:02 70.76 72.57 82.41 78.6 79.1 81.1 75.18 76.32 91.43 87.5 88.1 92.7
11/03/2023 22:35:03 72.02 72.16 82.41 78.6 79 81.1 76.53 76.53 91.43 87.5 88.1 92.7
11/03/2023 22:35:04 71.71 72.31 82.41 78.6 79 81.1 76.89 76.66 91.43 87.5 88 92.7
11/03/2023 22:35:05 74.31 73.51 82.41 78.6 79 81.1 78.54 78.24 91.43 87.5 88 92.7
11/03/2023 22:35:06 74.83 74.77 82.41 78.6 79 81.1 78.21 78.12 91.43 87.5 88 92.7
11/03/2023 22:35:07 73.96 74.9 82.41 78.6 79 81.1 77.26 78.47 91.43 87.5 88 92.7
11/03/2023 22:35:08 74.88 74.63 82.41 78.6 79 81.1 77.99 78.04 91.43 87.5 88 92.7
11/03/2023 22:35:09 71.78 74.62 82.41 78.6 79 81.1 74.74 77.76 91.43 87.5 87.9 92.7
11/03/2023 22:35:10 74.42 74.04 82.41 78.6 78.9 81.1 78.93 78.27 91.43 87.5 87.9 92.7
11/03/2023 22:35:11 75.75 75.19 82.41 78.6 78.9 81.1 78.4 78.69 91.43 87.5 87.9 92.7
11/03/2023 22:35:12 77.05 76.51 82.41 78.6 78.9 81.1 79.5 79.22 91.43 87.5 87.9 92.7
11/03/2023 22:35:13 76.77 77.11 82.41 78.6 78.9 81.1 80.01 79.89 91.43 87.5 87.8 92.7
11/03/2023 22:35:14 77.42 77.29 82.41 78.6 78.9 81.1 90.7 89.44 91.43 87.5 87.8 92.7
11/03/2023 22:35:15 79.14 78.68 82.41 78.6 78.9 81.1 91.97 91.47 91.47 87.6 87.7 92.7
11/03/2023 22:35:16 79.44 79.47 82.41 78.6 78.9 81.1 91.7 91.85 91.85 87.6 87.7 92.7
11/03/2023 22:35:17 77.33 79.38 82.41 78.6 78.8 81.1 92.68 92.56 92.56 87.6 87.7 92.7
11/03/2023 22:35:18 78.33 78.56 81.11 78.6 78.8 81.1 92.82 93.77 93.77 87.7 87.7 92.7
11/03/2023 22:35:19 76.26 78.18 79.47 78.6 78.8 81.1 92.14 92.88 93.77 87.7 87.7 92.7
11/03/2023 22:35:20 76.31 77.11 79.47 78.6 78.8 81.1 91.99 92.38 93.77 87.8 87.7 92.7
11/03/2023 22:35:21 75.63 76.65 79.47 78.6 78.8 81.1 89.34 92.31 93.77 87.8 87.7 92.7
11/03/2023 22:35:22 76.17 76.47 79.47 78.7 78.8 81.1 91.22 91.49 93.77 87.8 87.6 92.7
11/03/2023 22:35:23 76.33 76.47 79.47 78.7 78.8 81.1 91.2 91.75 93.77 87.9 87.6 92.7
11/03/2023 22:35:24 77.6 77.06 79.47 78.7 78.8 81.1 91.53 92 93.77 87.9 87.6 92.7
11/03/2023 22:35:25 77.57 77.73 79.47 78.7 78.8 81.1 93.4 93.23 93.77 87.9 87.6 92.7
11/03/2023 22:35:26 81.66 80.82 80.82 78.7 78.8 81 91.92 92.52 93.77 88 87.6 92.6
11/03/2023 22:35:27 76.93 80.48 80.82 78.7 78.7 81 91.33 92.18 93.77 88 87.6 92.6
11/03/2023 22:35:28 77.88 78.64 80.82 78.7 78.7 81 92.39 92.64 93.77 88 87.6 92.6
11/03/2023 22:35:29 73.88 78.18 80.82 78.7 78.7 81 83.72 92.11 93.77 88 87.6 92.6
11/03/2023 22:35:30 74.04 76.01 80.82 78.7 78.7 81 80.43 88.77 93.77 88 87.6 92.6
11/03/2023 22:35:31 72.87 75.21 80.82 78.7 78.7 81 80.93 85.43 93.77 88 87.5 92.6
11/03/2023 22:35:32 71.15 73.89 80.82 78.7 78.7 81 82.48 83.44 93.77 88.1 87.5 92.6
11/03/2023 22:35:33 72.66 72.91 80.82 78.7 78.7 81 83.06 83.09 93.77 88.1 87.5 92.6
11/03/2023 22:35:34 72.38 72.62 80.82 78.7 78.7 81 84.6 84.36 93.77 88.1 87.5 92.6
11/03/2023 22:35:35 71.19 72.67 80.82 78.7 78.7 81 85.47 85.56 93.77 88.1 87.5 92.6
11/03/2023 22:35:36 74.88 73.94 80.82 78.7 78.7 81 90.3 89.37 93.77 88.1 87.4 92.6
11/03/2023 22:35:37 77.06 76.12 80.82 78.7 78.6 81 93.56 92.42 93.77 88.1 87.4 92.6
11/03/2023 22:35:38 76.79 76.67 80.82 78.7 78.6 81 92.77 92.83 93.77 88.2 87.4 92.6
11/03/2023 22:35:39 75.93 76.53 80.82 78.6 78.6 81 92.03 92.81 93.77 88.2 87.4 92.6
11/03/2023 22:35:40 75.93 76.62 80.82 78.6 78.6 81 93.76 94.22 94.22 88.2 87.4 92.6
11/03/2023 22:35:41 74.6 75.98 80.82 78.5 78.6 81 91.41 93.15 94.22 88.2 87.4 92.6
11/03/2023 22:35:42 75.98 75.73 80.82 78.5 78.5 81 91.94 92.59 94.22 88.3 87.4 92.6
11/03/2023 22:35:43 75.53 76.29 80.82 78.5 78.5 81 91.31 92.46 94.22 88.3 87.4 92.6
11/03/2023 22:35:44 75.89 75.97 80.82 78.4 78.5 81 91.24 91.72 94.22 88.3 87.3 92.6
11/03/2023 22:35:45 76.67 76.71 80.82 78.3 78.5 81 91.6 92.02 94.22 88.3 87.3 92.6
11/03/2023 22:35:46 78.41 78.01 80.82 78.4 78.5 81 91.8 92.37 94.22 88.4 87.3 92.6
11/03/2023 22:35:47 79.12 79.01 80.82 78.3 78.5 81 92.62 93.43 94.22 88.4 87.3 92.6
11/03/2023 22:35:48 72.12 78.37 80.82 77.5 78.5 81 75.57 92.02 94.22 88.3 87.3 92.6
11/03/2023 22:35:49 72.53 75.48 80.82 77.5 78.5 81 75.82 87.92 94.22 88.3 87.3 92.6
11/03/2023 22:35:50 74.23 74.43 80.82 77.4 78.5 81 76.85 84.1 94.22 88.3 87.2 92.6
11/03/2023 22:35:51 71.4 74.2 80.82 77.3 78.4 81 76.55 81.08 94.22 88.3 87.2 92.6
11/03/2023 22:35:52 72.47 73.14 80.82 77.3 78.4 81 76.08 78.78 94.22 88.3 87.2 92.6
11/03/2023 22:35:53 73.84 73.74 80.82 77.3 78.4 81 77.46 77.7 94.22 88.3 87.2 92.6
11/03/2023 22:35:54 73.09 73.85 80.82 77.1 78.4 81 78.95 79.23 94.22 88.2 87.1 92.6
11/03/2023 22:35:55 76.95 76.11 80.82 77 78.4 81 92.3 90.52 94.22 88.3 87.2 92.6
11/03/2023 22:35:56 76.64 76.84 80.48 77 78.4 81 91.68 91.51 94.22 88.3 87.2 92.6
11/03/2023 22:35:57 77.12 77.41 79.01 77 78.4 81 91.34 91.84 94.22 88.3 87.2 92.6
11/03/2023 22:35:58 76.47 77.01 79.01 77 78.4 81 92.62 92.91 94.22 88.4 87.2 92.6
11/03/2023 22:35:59 75.72 76.81 79.01 77 78.4 81 91.12 92.39 94.22 88.4 87.2 92.6
11/03/2023 22:36:00 75.58 76.5 79.01 77 78.4 81 91.1 92 94.22 88.4 87.2 92.6
11/03/2023 22:36:01 78.14 77.27 79.01 77 78.4 81 92.51 92.21 94.22 88.4 87.2 92.6
11/03/2023 22:36:02 77.49 77.72 79.01 77 78.4 81 91.26 92.16 94.22 88.5 87.3 92.6
11/03/2023 22:36:03 78.59 78.4 79.01 77.1 78.4 81 91.22 91.88 94.22 88.5 87.3 92.6
11/03/2023 22:36:04 78.29 79.06 79.06 77.1 78.4 81 91.37 91.88 94.22 88.5 87.3 92.6
11/03/2023 22:36:05 77.73 78.33 79.06 77.1 78.4 81 92.57 92.44 94.22 88.6 87.3 92.6
11/03/2023 22:36:06 81.47 80.85 80.85 77.1 78.5 81 92.53 93.28 94.22 88.6 87.3 92.6
11/03/2023 22:36:07 80.71 81.74 81.74 77.1 78.5 81 92.43 93 94.22 88.6 87.3 92.6
11/03/2023 22:36:08 77.03 80.4 81.74 77.1 78.5 81 91.73 92.5 94.22 88.6 87.3 92.6
11/03/2023 22:36:09 76.69 78.7 81.74 77.1 78.5 81 89.36 92.17 94.22 88.6 87.3 92.6
11/03/2023 22:36:10 74.28 77.49 81.74 77.1 78.5 81 81.47 90.39 93.43 88.6 87.3 92.6
11/03/2023 22:36:11 73.78 75.86 81.74 77.1 78.5 81 77.57 86.89 93.43 88.6 87.3 92.6
11/03/2023 22:36:12 75.17 75.17 81.74 77 78.5 81 78.38 83.34 93.43 88.6 87.3 92.6
11/03/2023 22:36:13 70.74 74.84 81.74 77 78.5 81 76.65 80.88 93.43 88.6 87.3 92.6
11/03/2023 22:36:14 74.09 74.24 81.74 77 78.5 81 79.07 79.35 93.43 88.5 87.3 92.6
11/03/2023 22:36:15 75.15 75.11 81.74 77 78.5 81 90.88 89.44 93.43 88.5 87.4 92.6
11/03/2023 22:36:16 77.71 77.23 81.74 77 78.5 81 91.67 91.17 93.43 88.6 87.4 92.6
11/03/2023 22:36:17 75.47 77.19 81.74 77 78.5 81 91.46 91.68 93.28 88.6 87.4 92.6
11/03/2023 22:36:18 82.45 81.67 81.74 77.1 78.5 81 93.69 93.33 93.33 88.6 87.4 92.6
11/03/2023 22:36:19 80.41 82.19 82.19 77.1 78.5 80.9 92.33 93.52 93.52 88.6 87.4 92.6
11/03/2023 22:36:20 78.06 80.58 82.19 77.1 78.5 80.9 91.98 92.95 93.52 88.6 87.4 92.6
11/03/2023 22:36:21 76.65 79.28 82.19 77.1 78.5 80.9 92.46 92.89 93.52 88.6 87.4 92.6
11/03/2023 22:36:22 80.71 79.87 82.19 77.1 78.5 80.9 91.61 92.73 93.52 88.7 87.5 92.6
11/03/2023 22:36:23 81.29 81.62 82.19 77.2 78.5 80.9 91.64 92.52 93.52 88.7 87.5 92.6
11/03/2023 22:36:24 78.63 80.93 82.19 77.2 78.5 80.9 91.51 92.28 93.52 88.7 87.5 92.6
11/03/2023 22:36:25 76.36 79.65 82.19 77.2 78.5 80.9 92.36 92.27 93.52 88.8 87.5 92.6
11/03/2023 22:36:26 80.08 79.7 82.19 77.2 78.5 80.9 93.53 93.46 93.52 88.8 87.5 92.6
11/03/2023 22:36:27 79.19 79.96 82.19 77.2 78.5 80.9 91.69 92.86 93.52 88.8 87.5 92.6
11/03/2023 22:36:28 77.51 79.19 82.19 77.2 78.5 80.9 91.59 92.35 93.52 88.8 87.5 92.5
11/03/2023 22:36:29 80.63 80.39 82.19 77.2 78.5 80.9 92.02 92.38 93.52 88.9 87.5 92.5
11/03/2023 22:36:30 80.71 81.1 82.19 77.2 78.5 80.9 89.09 92.47 93.52 88.9 87.6 92.5
11/03/2023 22:36:31 78.66 80.37 82.19 77.2 78.6 80.9 82.63 89.91 93.52 88.9 87.6 92.5
11/03/2023 22:36:32 77.34 79.37 82.19 77.2 78.6 80.9 82.13 86.82 93.52 88.9 87.6 92.5
11/03/2023 22:36:33 76.59 78.56 82.19 77.2 78.6 80.9 80.74 84.71 93.52 88.9 87.6 92.5
11/03/2023 22:36:34 73.67 77.29 82.19 77.2 78.6 80.9 76.92 82.54 93.52 88.9 87.6 92.5
11/03/2023 22:36:35 74.74 76.09 82.19 77.2 78.6 80.9 79.02 80.14 93.52 88.9 87.6 92.5
11/03/2023 22:36:36 76.63 76.18 82.19 77.2 78.6 80.9 80.87 80.4 93.52 88.9 87.6 92.5
11/03/2023 22:36:37 73.18 76.03 82.19 77.2 78.6 80.9 77.35 80.31 93.52 88.9 87.6 92.5
11/03/2023 22:36:38 72.76 74.91 82.19 77.2 78.6 80.9 78.42 79.13 93.52 88.9 87.6 92.5
11/03/2023 22:36:39 71.12 73.21 82.19 77.2 78.6 80.9 76.29 78.28 93.52 88.9 87.6 92.5
11/03/2023 22:36:40 72.44 72.58 82.19 77.2 78.6 80.9 77.75 77.66 93.52 88.9 87.6 92.5
11/03/2023 22:36:41 75.02 74.26 82.19 77.2 78.5 80.9 79.11 78.67 93.52 88.9 87.6 92.5
11/03/2023 22:36:42 77.75 77.14 82.19 77.2 78.5 80.9 81.2 80.72 93.52 88.9 87.6 92.5
11/03/2023 22:36:43 77.89 77.76 82.19 77.2 78.5 80.9 81.73 81.51 93.52 88.9 87.6 92.5
11/03/2023 22:36:44 76.11 77.59 82.19 77.2 78.5 80.9 80.03 81.22 93.52 88.9 87.6 92.5
11/03/2023 22:36:45 76.89 77.2 82.19 77.2 78.6 80.9 81.37 81.27 93.52 88.9 87.6 92.5
11/03/2023 22:36:46 76.23 77.48 82.19 77.1 78.6 80.9 80.36 81.45 93.52 88.9 87.6 92.5
11/03/2023 22:36:47 74.7 76.52 82.19 77.1 78.6 80.9 79.19 80.63 93.52 88.9 87.6 92.5
11/03/2023 22:36:48 76.68 76.47 82.19 77.1 78.6 80.9 81.71 81.27 93.52 88.8 87.6 92.5
11/03/2023 22:36:49 76.78 77.43 81.62 77.1 78.6 80.9 81.94 82.1 93.46 88.8 87.6 92.5
11/03/2023 22:36:50 76.88 76.82 81.62 77.1 78.6 80.9 90.69 89.45 93.46 88.9 87.6 92.5
11/03/2023 22:36:51 78.55 78.3 81.62 77.1 78.6 80.9 91.62 91.18 93.46 88.9 87.6 92.5
11/03/2023 22:36:52 80.46 79.76 81.62 77.1 78.6 80.9 91.77 91.75 93.46 88.9 87.6 92.5
11/03/2023 22:36:53 78.34 79.71 81.1 77.2 78.6 80.9 92.33 92.27 93.46 88.9 87.6 92.5
11/03/2023 22:36:54 78.17 79.08 81.1 77.2 78.6 80.9 92.24 93.19 93.46 89 87.6 92.5
11/03/2023 22:36:55 78.88 78.85 81.1 77.2 78.6 80.9 91.92 92.52 93.46 89 87.6 92.5
11/03/2023 22:36:56 76.58 78.81 81.1 77.2 78.6 80.9 91.84 92.11 93.19 89 87.6 92.5
11/03/2023 22:36:57 77.46 78.01 81.1 77.2 78.6 80.8 89.26 92.07 93.19 89 87.6 92.5
11/03/2023 22:36:58 76.56 77.29 81.1 77.2 78.6 80.8 90.85 91.16 93.19 89 87.7 92.5
11/03/2023 22:36:59 77.04 77.17 81.1 77.2 78.6 80.8 90.65 91.24 93.19 89 87.7 92.5
11/03/2023 22:37:00 77.99 78.02 80.37 77.2 78.6 80.8 91.39 91.68 93.19 89 87.7 92.5
11/03/2023 22:37:01 77.5 78.1 79.76 77.2 78.6 80.8 93.51 93.22 93.22 89 87.7 92.5
11/03/2023 22:37:02 77.81 77.77 79.76 77.2 78.6 80.8 91.4 92.52 93.22 89 87.7 92.5
11/03/2023 22:37:03 78.38 78.49 79.76 77.2 78.6 80.8 91.55 92.02 93.22 89.1 87.7 92.5
11/03/2023 22:37:04 80.77 80.08 80.08 77.2 78.6 80.8 92.37 92.64 93.22 89.1 87.7 92.5
11/03/2023 22:37:05 75.11 80.08 80.08 77.2 78.6 80.8 83.51 92.1 93.22 89.1 87.7 92.5
11/03/2023 22:37:06 70 77.44 80.08 77.2 78.6 80.8 78.2 88.69 93.22 89 87.7 92.5
11/03/2023 22:37:07 67.36 74.32 80.08 77.2 78.6 80.8 76.49 85.01 93.22 89 87.7 92.5
11/03/2023 22:37:08 66.3 71.31 80.08 77.2 78.6 80.8 74.75 81.64 93.22 89 87.7 92.5
11/03/2023 22:37:09 68.97 69.59 80.08 77.2 78.6 80.8 76.25 78.7 93.22 89 87.7 92.5
11/03/2023 22:37:10 70.24 70.22 80.08 77.2 78.6 80.8 77.76 77.79 93.22 89 87.7 92.5
11/03/2023 22:37:11 66.49 70.23 80.08 77.2 78.6 80.8 75.5 77.7 93.22 89 87.7 92.5
11/03/2023 22:37:12 67.15 68.37 80.08 77.2 78.6 80.8 75.46 76.34 93.22 89 87.7 92.5
11/03/2023 22:37:13 71.68 71.13 80.08 77.2 78.6 80.8 78.05 77.67 93.22 89 87.7 92.5
11/03/2023 22:37:14 68.32 70.44 80.08 77.1 78.6 80.8 76.76 77.34 93.22 88.9 87.7 92.5
11/03/2023 22:37:15 62.26 69.08 80.08 77.1 78.6 80.8 74.03 76.94 93.22 88.9 87.7 92.5
11/03/2023 22:37:16 65.16 66.14 80.08 77.1 78.6 80.8 76.09 75.97 93.22 88.9 87.7 92.5
11/03/2023 22:37:17 74.06 72.67 80.08 77.1 78.6 80.8 79.63 78.62 93.22 88.9 87.7 92.5
11/03/2023 22:37:18 71.57 73.63 80.08 77.1 78.5 80.8 79.23 79.53 93.22 88.9 87.7 92.5
11/03/2023 22:37:19 71.57 72.05 80.08 77.1 78.5 80.8 77.52 78.86 93.22 88.9 87.7 92.5
11/03/2023 22:37:20 71.01 72.18 80.08 77.1 78.5 80.8 77.61 78.43 93.22 88.9 87.7 92.5
11/03/2023 22:37:21 68.97 71.88 80.08 77.1 78.5 80.8 76.58 78.03 93.22 88.8 87.7 92.5
11/03/2023 22:37:22 68.08 69.97 80.08 77.1 78.5 80.8 76.03 77.08 93.22 88.8 87.7 92.5
11/03/2023 22:37:23 64.88 69.03 80.08 77.1 78.5 80.8 74.03 76.39 93.22 88.8 87.7 92.5
11/03/2023 22:37:24 72.38 71.77 80.08 77 78.5 80.8 77.65 77.22 93.22 88.8 87.6 92.5
11/03/2023 22:37:25 73.29 72.67 80.08 77 78.4 80.8 79.34 78.73 93.22 88.8 87.6 92.5
11/03/2023 22:37:26 68.57 72.26 80.08 77 78.4 80.8 75.8 78.16 93.22 88.8 87.6 92.4
11/03/2023 22:37:27 66.93 70.16 80.08 77 78.3 80.8 75.44 76.83 93.22 88.7 87.6 92.4
11/03/2023 22:37:28 69.41 69.19 80.08 77 78.3 80.8 77.06 76.93 93.22 88.7 87.6 92.4
11/03/2023 22:37:29 64.73 68.78 80.08 77 78.2 80.8 73.83 76.42 93.22 88.7 87.6 92.4
11/03/2023 22:37:30 63.78 66.45 80.08 77 78.2 80.8 74.31 74.94 93.22 88.7 87.6 92.4
11/03/2023 22:37:31 71.82 70.79 80.08 77 78.2 80.8 77.41 76.67 92.64 88.7 87.6 92.4
11/03/2023 22:37:32 71.56 71.73 80.08 77 78.2 80.8 78.94 78.41 92.64 88.7 87.6 92.4
11/03/2023 22:37:33 70.15 70.75 80.08 77 78.2 80.8 77.61 77.91 92.64 88.6 87.6 92.4
11/03/2023 22:37:34 72.48 72.43 80.08 77 78.2 80.8 77.68 78.21 92.1 88.6 87.6 92.4
11/03/2023 22:37:35 69.51 71.79 77.44 76.9 78.2 80.8 76.07 77.69 88.69 88.6 87.6 92.4
11/03/2023 22:37:36 63.48 69.97 74.32 76.9 78.2 80.8 73.6 76.52 85.01 88.6 87.5 92.4
11/03/2023 22:37:37 64.29 67.16 73.63 76.9 78.1 80.7 73.59 74.93 81.64 88.6 87.5 92.4
11/03/2023 22:37:38 62.8 65.35 73.63 76.9 78.1 80.7 72.59 74.04 79.53 88.6 87.5 92.4
11/03/2023 22:37:39 67.8 67.6 73.63 76.9 78.1 80.7 73.45 74.04 79.53 88.6 87.5 92.4
11/03/2023 22:37:40 64.12 66.74 73.63 76.9 78.1 80.7 71.51 73.3 79.53 88.6 87.5 92.4
11/03/2023 22:37:41 68.16 67.3 73.63 76.8 78.1 80.7 74.57 74.11 79.53 88.6 87.5 92.4
11/03/2023 22:37:42 66.79 67.57 73.63 76.5 78.1 80.7 73.15 73.74 79.53 88.5 87.5 92.4
11/03/2023 22:37:43 72.38 71.37 73.63 76.5 78.1 80.7 76.48 75.75 79.53 88.5 87.5 92.4
11/03/2023 22:37:44 72.11 73.01 73.63 76.5 78.1 80.7 77.37 77.38 79.53 88.5 87.5 92.4
11/03/2023 22:37:45 65.07 71.42 73.63 76.4 78.1 80.7 73.17 76.72 79.53 88.5 87.5 92.4
11/03/2023 22:37:46 65.52 68.33 73.63 76.3 78.1 80.7 73.52 74.46 79.53 88.4 87.5 92.4
11/03/2023 22:37:47 65.89 67.13 73.63 76.3 78.1 80.7 74.05 74.28 79.53 88.4 87.5 92.4
11/03/2023 22:37:48 63.48 66.48 73.01 76.3 78.1 80.7 73.72 74.17 78.86 88.4 87.5 92.4
11/03/2023 22:37:49 62.73 65 73.01 76.3 78.1 80.7 73.64 74.2 78.73 88.4 87.5 92.4
11/03/2023 22:37:50 73.61 72.53 73.01 76.3 78.1 80.7 78.82 77.83 78.73 88.4 87.5 92.4
11/03/2023 22:37:51 70.87 72.78 73.01 76.3 78.1 80.7 78.57 78.61 78.73 88.4 87.5 92.4
11/03/2023 22:37:52 73.84 73.53 73.53 76.3 78.1 80.7 78.85 78.86 78.86 88.3 87.5 92.4
11/03/2023 22:37:53 70.36 72.59 73.53 76.3 78.1 80.7 76.86 78.4 78.86 88.3 87.5 92.4
11/03/2023 22:37:54 68.77 71.62 73.53 76.3 78.1 80.7 76.55 77.58 78.86 88.3 87.5 92.4
11/03/2023 22:37:55 66.55 69.88 73.53 76.2 78.1 80.7 76 76.99 78.86 88.3 87.5 92.4
11/03/2023 22:37:56 64.41 67.81 73.53 76.2 78.1 80.7 75.39 76.29 78.86 88.3 87.5 92.4
11/03/2023 22:37:57 69.41 69.11 73.53 76.2 78.1 80.7 75.89 76.13 78.86 88.2 87.5 92.4
11/03/2023 22:37:58 70.3 71.1 73.53 76.2 78.1 80.7 76.84 77.22 78.86 88.2 87.5 92.4
11/03/2023 22:37:59 66.92 69.25 73.53 76.2 78.1 80.7 75.02 76.24 78.86 88.2 87.4 92.4
11/03/2023 22:38:00 70.19 69.69 73.53 76.2 78.1 80.7 77.33 76.92 78.86 88.2 87.4 92.4
11/03/2023 22:38:01 65 69.32 73.53 76.2 78.1 80.7 74.51 76.63 78.86 88.2 87.4 92.4
11/03/2023 22:38:02 61.58 67.12 73.53 76.1 78 80.7 73.44 75.39 78.86 88.1 87.4 92.4
11/03/2023 22:38:03 65.31 66.12 73.53 76.1 78 80.7 75.99 75.95 78.86 88.1 87.4 92.4
11/03/2023 22:38:04 63.58 64.75 73.53 76.1 78 80.7 74.74 75.16 78.86 88.1 87.4 92.4
11/03/2023 22:38:05 65.46 65.14 73.53 76.1 78 80.7 74.98 75.17 78.86 88.1 87.4 92.4
11/03/2023 22:38:06 72.02 71.26 73.53 76 78 80.7 81.15 80.51 80.51 88.1 87.4 92.4
11/03/2023 22:38:07 72.74 72.41 73.53 76 78 80.7 84.4 83.86 83.86 88.1 87.4 92.4
11/03/2023 22:38:08 68.46 72.25 73.53 76 78 80.7 76.97 82.6 83.86 88.1 87.4 92.4
11/03/2023 22:38:09 82.21 80.8 80.8 76.1 78 80.7 91.2 89.54 89.54 88.1 87.4 92.4
11/03/2023 22:38:10 77.85 81.45 81.45 76.1 78 80.7 89.03 90.71 90.71 88.1 87.4 92.4
11/03/2023 22:38:11 70.93 78.7 81.45 76.1 78 80.7 84.26 89.13 90.71 88.1 87.4 92.4
11/03/2023 22:38:12 72.85 75.47 81.45 76.1 78 80.7 77.69 86.03 90.71 88.1 87.4 92.4
11/03/2023 22:38:13 66.33 73.75 81.45 76 78 80.7 73.63 82.69 90.71 88.1 87.4 92.4
11/03/2023 22:38:14 77.36 76.46 81.45 76.1 78 80.7 81.52 81.29 90.71 88.1 87.4 92.4
11/03/2023 22:38:15 77.94 77.84 81.45 76.1 78 80.7 82.06 81.89 90.71 88.1 87.4 92.4
11/03/2023 22:38:16 75.24 77.72 81.45 76.1 78 80.7 79.74 81.74 90.71 88.1 87.4 92.4
11/03/2023 22:38:17 73.73 76.68 81.45 76 78 80.7 80.84 81.13 90.71 88.1 87.4 92.4
11/03/2023 22:38:18 80.48 79.67 81.45 76 78 80.7 84.51 83.79 90.71 88.1 87.4 92.4
11/03/2023 22:38:19 79.51 80.27 81.45 76.1 78 80.7 84.04 84.5 90.71 88.1 87.4 92.4
11/03/2023 22:38:20 82.19 81.95 81.95 76.1 78 80.7 86 85.81 90.71 88.1 87.4 92.4
11/03/2023 22:38:21 80.52 81.93 81.95 76.1 78 80.7 85.19 86.08 90.71 88.1 87.4 92.4
11/03/2023 22:38:22 76.23 81.05 81.95 76.1 78 80.7 81.71 85.39 90.71 88.1 87.4 92.4
11/03/2023 22:38:23 80.33 80.07 81.95 76.2 78 80.7 83.83 83.92 90.71 88.1 87.4 92.4
11/03/2023 22:38:24 76.29 79.99 81.95 76.2 78 80.7 81.6 83.87 90.71 88 87.4 92.4
11/03/2023 22:38:25 82.59 82.27 82.27 76.2 78 80.7 86.01 85.55 90.71 88 87.4 92.4
11/03/2023 22:38:26 82.55 82.42 82.42 76.3 78 80.7 85.68 85.7 90.71 88 87.4 92.4
11/03/2023 22:38:27 80.27 81.46 82.42 76.3 78 80.7 83.81 84.91 90.71 88 87.4 92.4
11/03/2023 22:38:28 80.67 81.09 82.42 76.3 78 80.7 84.48 84.7 90.71 88 87.3 92.4
11/03/2023 22:38:29 82.67 82.2 82.42 76.3 78 80.7 86.96 86.56 90.71 88 87.3 92.4
11/03/2023 22:38:30 84.42 84.17 84.17 76.4 78 80.7 87.02 87.26 90.71 88 87.3 92.4
11/03/2023 22:38:31 84.87 85.51 85.51 76.5 78.1 80.7 86.95 87.87 90.71 88 87.3 92.4
11/03/2023 22:38:32 86.23 85.81 85.81 76.6 78.1 80.7 89.05 88.43 90.71 87.9 87.3 92.4
11/03/2023 22:38:33 85.9 86.19 86.19 76.7 78.1 80.7 89.02 89.19 90.71 87.9 87.4 92.4
11/03/2023 22:38:34 83.84 86.14 86.19 76.8 78.1 80.7 87.24 89.16 90.71 87.9 87.3 92.4
11/03/2023 22:38:35 87.78 87.63 87.63 76.9 78.2 80.7 90.49 90.4 90.71 88 87.4 92.4
11/03/2023 22:38:36 83.97 86.68 87.63 77 78.2 80.7 86.87 89.53 90.71 87.9 87.3 92.4
11/03/2023 22:38:37 80.5 85.41 87.63 77 78.2 80.7 83.7 88.32 90.71 87.9 87.3 92.4
11/03/2023 22:38:38 79.22 83.48 87.63 77 78.2 80.7 82.42 86.29 90.71 87.9 87.3 92.3
11/03/2023 22:38:39 81.31 82.19 87.63 77 78.2 80.7 83.68 84.69 90.71 87.9 87.3 92.3
11/03/2023 22:38:40 73.8 81.22 87.63 77 78.2 80.7 79.25 83.8 90.4 87.9 87.3 92.3
11/03/2023 22:38:41 73.37 78.22 87.63 77 78.2 80.7 78.92 81.8 90.4 87.9 87.3 92.3
11/03/2023 22:38:42 73.95 75.95 87.63 77 78.1 80.7 86.48 85.88 90.4 87.8 87.3 92.3
11/03/2023 22:38:43 78.93 78.59 87.63 77 78.1 80.7 91.34 90.31 90.4 87.9 87.3 92.3
11/03/2023 22:38:44 75.75 77.55 87.63 77 78.1 80.7 88.89 90.01 90.4 87.9 87.3 92.3
11/03/2023 22:38:45 73.54 75.99 87.63 77 78.1 80.7 91.21 91.15 91.15 87.9 87.3 92.3
11/03/2023 22:38:46 83.06 82.06 87.63 77 78.1 80.7 96.61 95.85 95.85 87.9 87.4 92.3
11/03/2023 22:38:47 77.35 82.06 87.63 77 78.1 80.7 91.35 94.65 95.85 87.9 87.4 92.3
11/03/2023 22:38:48 75.35 79.61 87.63 77 78.1 80.7 89.36 92.77 95.85 87.9 87.4 92.3
11/03/2023 22:38:49 77.54 77.89 87.63 77 78.1 80.7 90.94 91.83 95.85 87.9 87.4 92.3
11/03/2023 22:38:50 75.54 78.35 87.63 77 78.1 80.7 79.76 90.54 95.85 87.9 87.4 92.3
11/03/2023 22:38:51 85.72 85.55 87.63 77.1 78.2 80.7 87.65 88.41 95.85 87.9 87.4 92.3
11/03/2023 22:38:52 94.84 93.38 93.38 77.8 78.4 80.7 95.86 94.57 95.85 88 87.4 92.3
11/03/2023 22:38:53 78.23 91.75 93.38 77.8 78.4 80.7 80.95 93.07 95.85 88 87.4 92.3
11/03/2023 22:38:54 75.55 87.8 93.38 77.8 78.4 80.7 79.35 89.23 95.85 88 87.4 92.3
11/03/2023 22:38:55 74.25 83.94 93.38 77.8 78.4 80.7 79.14 85.66 95.85 88 87.4 92.3
11/03/2023 22:38:56 79.03 80.75 93.38 77.8 78.4 80.7 82.02 82.93 95.85 88 87.4 92.3
11/03/2023 22:38:57 77.53 79.38 93.38 77.8 78.4 80.7 80.98 82.29 95.85 88 87.4 92.3
11/03/2023 22:38:58 76.46 78.4 93.38 77.8 78.4 80.7 80.23 81.49 95.85 88 87.4 92.3
11/03/2023 22:38:59 79.66 79.03 93.38 77.8 78.4 80.7 82.36 81.92 95.85 88 87.4 92.3
11/03/2023 22:39:00 76.35 79.23 93.38 77.8 78.4 80.7 81.27 82.47 95.85 88 87.4 92.3
11/03/2023 22:39:01 77.85 77.9 93.38 77.8 78.4 80.7 81.73 81.69 95.85 87.9 87.4 92.3
11/03/2023 22:39:02 77.92 78.32 93.38 77.8 78.4 80.7 81.33 81.99 95.85 87.9 87.4 92.3
11/03/2023 22:39:03 76.04 77.92 93.38 77.8 78.4 80.7 79.6 81.43 95.85 87.9 87.4 92.3
11/03/2023 22:39:04 75.93 77.15 93.38 77.8 78.4 80.7 80.79 80.77 95.85 87.9 87.4 92.3
11/03/2023 22:39:05 73.37 75.94 93.38 77.9 78.4 80.7 88.43 87.76 95.85 87.9 87.4 92.3
11/03/2023 22:39:06 77.65 77.48 93.38 77.9 78.4 80.7 91.14 90.37 95.85 87.9 87.4 92.3
11/03/2023 22:39:07 78.59 78.76 93.38 77.9 78.3 80.7 88.94 89.92 95.85 87.9 87.4 92.3
11/03/2023 22:39:08 81.11 80.41 93.38 77.9 78.3 80.7 94.05 92.68 95.85 87.9 87.4 92.3
11/03/2023 22:39:09 81.2 81.2 93.38 77.9 78.3 80.7 97.01 96.68 96.68 88 87.4 92.3
11/03/2023 22:39:10 80.65 82.38 93.38 77.9 78.3 80.7 92.59 95.09 96.68 88 87.5 92.3
11/03/2023 22:39:11 81.17 81.88 93.38 78 78.3 80.7 91.53 93.45 96.68 88 87.5 92.3
11/03/2023 22:39:12 74.26 80.48 93.38 78 78.3 80.7 90.8 93 96.68 88 87.5 92.3
11/03/2023 22:39:13 77.74 78.05 93.38 78 78.3 80.7 90.37 90.95 96.68 88 87.5 92.3
11/03/2023 22:39:14 76.65 78.34 93.38 78 78.3 80.7 90.67 91.68 96.68 88 87.5 92.3
11/03/2023 22:39:15 77.88 78.11 93.38 78 78.3 80.7 91.01 91.05 96.68 88 87.5 92.3
11/03/2023 22:39:16 82.63 81.41 93.38 78 78.3 80.7 96.68 96 96.68 88.1 87.5 92.3
11/03/2023 22:39:17 82.56 82.59 93.38 78.1 78.4 80.7 92.14 96.01 96.68 88.2 87.5 92.3
11/03/2023 22:39:18 83.96 84.09 93.38 78.1 78.4 80.7 90.87 94.24 96.68 88.2 87.5 92.3
11/03/2023 22:39:19 77.33 83.05 93.38 78.1 78.4 80.7 92.38 92.66 96.68 88.2 87.5 92.3
11/03/2023 22:39:20 75.46 80.5 93.38 78.1 78.3 80.7 87.94 92.64 96.68 88.2 87.5 92.3
11/03/2023 22:39:21 77.17 78.07 93.38 78.1 78.3 80.7 91.63 91.43 96.68 88.3 87.5 92.3
11/03/2023 22:39:22 81.89 80.91 91.75 78.1 78.4 80.7 89.78 91.43 96.68 88.3 87.5 92.3
11/03/2023 22:39:23 79.91 81.37 87.8 78.2 78.3 80.7 92.85 92.39 96.68 88.3 87.5 92.3
11/03/2023 22:39:24 77.97 79.89 84.09 78.2 78.4 80.7 97.24 96.6 96.68 88.4 87.6 92.3
11/03/2023 22:39:25 78.08 79.17 84.09 78.2 78.3 80.7 91.01 95.75 96.68 88.4 87.6 92.3
11/03/2023 22:39:26 79.38 79.52 84.09 78.2 78.4 80.7 89.34 93.42 96.68 88.5 87.6 92.3
11/03/2023 22:39:27 78.28 79.75 84.09 78.2 78.4 80.7 91.68 92.39 96.68 88.5 87.6 92.3
11/03/2023 22:39:28 79.11 79.48 84.09 78.2 78.4 80.7 96.54 96.21 96.68 88.6 87.6 92.3
11/03/2023 22:39:29 75.14 78.7 84.09 78.2 78.4 80.7 91.17 94.53 96.68 88.6 87.6 92.3
11/03/2023 22:39:30 78.09 77.87 84.09 78.2 78.4 80.7 89.49 92.6 96.68 88.6 87.6 92.3
11/03/2023 22:39:31 76.41 77.97 84.09 78.2 78.3 80.7 92.82 92.28 96.68 88.6 87.6 92.3
11/03/2023 22:39:32 78.78 78.39 84.09 78.2 78.3 80.7 96.13 96.08 96.68 88.7 87.7 92.3
11/03/2023 22:39:33 75.99 78.14 84.09 78.2 78.3 80.7 91.04 94.1 96.68 88.7 87.7 92.3
11/03/2023 22:39:34 76.33 76.69 84.09 78.2 78.3 80.7 91.3 92.21 96.68 88.7 87.7 92.3
11/03/2023 22:39:35 77.28 77.23 84.09 78.2 78.3 80.7 96.69 96.13 96.68 88.8 87.7 92.3
11/03/2023 22:39:36 80 79.95 84.09 78.2 78.4 80.7 90.56 96.56 96.68 88.8 87.7 92.3
11/03/2023 22:39:37 76.35 78.96 84.09 78.3 78.4 80.7 80.03 93.06 96.68 88.8 87.7 92.2
11/03/2023 22:39:38 74.87 77.72 84.09 78.3 78.3 80.7 80.54 89.19 96.68 88.8 87.7 92.2
11/03/2023 22:39:39 75.07 76.01 84.09 78.3 78.3 80.6 79.85 85.76 96.6 88.8 87.7 92.2
11/03/2023 22:39:40 76.05 76.07 84.09 78.3 78.3 80.6 80.4 83.04 96.6 88.8 87.7 92.2
11/03/2023 22:39:41 78.64 78.4 84.09 78.3 78.4 80.6 81.14 81.72 96.6 88.8 87.7 92.2
11/03/2023 22:39:42 79.11 79.41 84.09 78.3 78.4 80.6 81.94 82.23 96.6 88.7 87.7 92.2
11/03/2023 22:39:43 75.53 79.31 84.09 78.3 78.4 80.6 80.98 82.15 96.6 88.7 87.7 92.2
11/03/2023 22:39:44 74.06 77.32 84.09 78.3 78.4 80.6 79.73 81.42 96.6 88.7 87.7 92.2
11/03/2023 22:39:45 76.18 76.2 84.09 78.3 78.4 80.6 80.62 80.6 96.6 88.7 87.7 92.2
11/03/2023 22:39:46 78.37 77.7 84.09 78.3 78.4 80.6 81.91 81.59 96.6 88.7 87.7 92.2
11/03/2023 22:39:47 74.51 77.47 84.09 78.2 78.3 80.6 79.96 81.37 96.6 88.7 87.7 92.2
11/03/2023 22:39:48 77.83 77.32 83.05 78.2 78.3 80.6 81.75 81.61 96.6 88.6 87.7 92.2
11/03/2023 22:39:49 83.95 83.06 83.06 78.2 78.4 80.6 86.27 85.51 96.6 88.6 87.7 92.2
11/03/2023 22:39:50 77.62 82.42 83.06 78.3 78.4 80.6 81.82 84.93 96.6 88.6 87.7 92.2
11/03/2023 22:39:51 75.83 80.02 83.06 78.3 78.4 80.6 88.61 87.62 96.6 88.6 87.7 92.2
11/03/2023 22:39:52 78.99 79.17 83.06 78.3 78.3 80.6 91.27 90.32 96.6 88.6 87.7 92.2
11/03/2023 22:39:53 76.84 79.17 83.06 78.3 78.3 80.6 90.12 90.4 96.6 88.6 87.7 92.2
11/03/2023 22:39:54 78.5 78.8 83.06 78.3 78.3 80.6 95.68 94.94 96.56 88.7 87.7 92.2
11/03/2023 22:39:55 75.93 78.37 83.06 78.3 78.3 80.6 94.51 96.18 96.56 88.8 87.8 92.2
11/03/2023 22:39:56 80.51 79.96 83.06 78.3 78.3 80.6 90.89 94.18 96.56 88.8 87.8 92.2
11/03/2023 22:39:57 80.72 80.62 83.06 78.3 78.3 80.6 91.55 92.25 96.56 88.8 87.8 92.2
11/03/2023 22:39:58 78.12 80.53 83.06 78.3 78.3 80.6 90.03 92.36 96.56 88.8 87.8 92.2
11/03/2023 22:39:59 77.68 79.04 83.06 78.3 78.3 80.6 91.54 91.3 96.56 88.8 87.8 92.2
11/03/2023 22:40:00 78.23 78.56 83.06 78.3 78.4 80.6 89.9 91.47 96.56 88.9 87.8 92.2
11/03/2023 22:40:01 77.92 78.85 83.06 78.3 78.4 80.6 92.34 91.91 96.56 88.9 87.8 92.2
11/03/2023 22:40:02 78.47 78.53 83.06 78.4 78.4 80.6 96.87 96.28 96.56 89 87.8 92.2
11/03/2023 22:40:03 76.69 78.74 83.06 78.4 78.4 80.6 92.19 95.82 96.56 89 87.8 92.2
11/03/2023 22:40:04 75.81 77.22 83.06 78.4 78.4 80.6 89.75 94.08 96.56 89 87.8 92.2
11/03/2023 22:40:05 78.11 77.94 83.06 78.4 78.4 80.6 92.31 92.49 96.56 89.1 87.8 92.2
11/03/2023 22:40:06 78 78.69 83.06 78.4 78.3 80.6 89.93 92.34 96.28 89.1 87.8 92.2
11/03/2023 22:40:07 77.09 77.89 83.06 78.4 78.3 80.6 93.44 92.92 96.28 89.1 87.9 92.2
11/03/2023 22:40:08 80.04 79.55 83.06 78.4 78.3 80.6 89.71 92.72 96.28 89.1 87.9 92.2
11/03/2023 22:40:09 82.61 81.73 83.06 78.4 78.3 80.6 93.84 93.04 96.28 89.2 87.9 92.2
11/03/2023 22:40:10 85.42 84.66 84.66 78.5 78.4 80.6 96.54 96.45 96.45 89.2 87.9 92.2
11/03/2023 22:40:11 81.9 83.79 84.66 78.5 78.4 80.6 92.76 94.78 96.45 89.3 87.9 92.2
11/03/2023 22:40:12 80.02 82.35 84.66 78.5 78.4 80.6 90.79 93.4 96.45 89.3 87.9 92.2
11/03/2023 22:40:13 79.79 81.44 84.66 78.5 78.4 80.6 92.02 92.66 96.45 89.3 87.9 92.2
11/03/2023 22:40:14 80.4 80.91 84.66 78.6 78.4 80.6 85.07 91.68 96.45 89.3 87.9 92.2
11/03/2023 22:40:15 79.15 80.97 84.66 78.6 78.4 80.6 81.91 88.95 96.45 89.3 87.9 92.2
11/03/2023 22:40:16 73.02 79.71 84.66 78.5 78.4 80.6 77.96 85.89 96.45 89.3 87.9 92.2
11/03/2023 22:40:17 68.73 76.53 84.66 78.5 78.4 80.6 80.72 82.53 96.45 89.2 87.9 92.2
11/03/2023 22:40:18 74.92 75.12 84.66 78.5 78.4 80.6 79.29 81.57 96.45 89.2 87.9 92.2
11/03/2023 22:40:19 72.83 74.09 84.66 78.5 78.4 80.6 78.58 80.11 96.45 89.2 87.9 92.2
11/03/2023 22:40:20 73.02 73.87 84.66 78.5 78.4 80.6 78.79 79.23 96.45 89.1 87.9 92.2
11/03/2023 22:40:21 72.93 73.69 84.66 78.5 78.4 80.6 78.43 79.05 96.45 89.1 87.9 92.2
11/03/2023 22:40:22 74.81 74.77 84.66 78.5 78.4 80.6 80.4 79.91 96.45 89.1 87.9 92.2
11/03/2023 22:40:23 79.62 78.24 84.66 78.5 78.4 80.6 83.35 82.37 96.45 89.1 87.9 92.2
11/03/2023 22:40:24 78.57 79.58 84.66 78.5 78.4 80.6 82.97 83.79 96.45 89.1 87.9 92.2
11/03/2023 22:40:25 75.12 78.08 84.66 78.5 78.4 80.6 79.81 82.44 96.45 89 87.9 92.2
11/03/2023 22:40:26 73.5 76.74 84.66 78.5 78.4 80.6 78.4 81.2 96.45 89 87.9 92.2
11/03/2023 22:40:27 74.2 75.54 84.66 78.5 78.4 80.6 79.35 80.11 96.45 89 87.9 92.2
11/03/2023 22:40:28 75.15 75.54 84.66 78.5 78.4 80.6 80.12 80.39 96.45 88.9 87.9 92.2
11/03/2023 22:40:29 76.04 75.93 84.66 78.5 78.4 80.6 87.22 86.05 96.45 89 87.9 92.2
11/03/2023 22:40:30 78.16 77.78 84.66 78.5 78.4 80.6 91.56 90.41 96.45 89 87.9 92.2
11/03/2023 22:40:31 74.41 77.07 84.66 78.5 78.4 80.6 89.37 90.18 96.45 89 87.9 92.2
11/03/2023 22:40:32 76.33 76.24 84.66 78.5 78.4 80.6 92.94 91.92 96.45 89 87.9 92.2
11/03/2023 22:40:33 78.49 77.77 84.66 78.5 78.4 80.6 96.21 95.9 96.45 89.1 87.9 92.2
11/03/2023 22:40:34 76.3 77.89 84.66 78.5 78.4 80.6 92.1 94.42 96.45 89.1 87.9 92.2
11/03/2023 22:40:35 75.32 76.93 84.66 78.5 78.4 80.6 90.68 92.62 96.45 89.1 87.9 92.2
11/03/2023 22:40:36 76.49 76.66 84.66 78.5 78.4 80.6 96.25 95.79 96.45 89.2 88 92.2
11/03/2023 22:40:37 97.92 96.54 96.54 79.6 78.8 80.6 99.22 99.02 99.02 89.3 88 92.2
11/03/2023 22:40:38 80.64 94.42 96.54 79.6 78.8 80.6 89.55 97.37 99.02 89.3 88 92.2
11/03/2023 22:40:39 76.62 90.38 96.54 79.6 78.8 80.6 92.71 94.03 99.02 89.3 88 92.2
11/03/2023 22:40:40 78.19 86.45 96.54 79.6 78.8 80.6 96.82 96.58 99.02 89.3 88.1 92.2
11/03/2023 22:40:41 77.33 83.25 96.54 79.6 78.8 80.6 83.6 96.3 99.02 89.3 88.1 92.2
11/03/2023 22:40:42 85.59 84.96 96.54 79.7 78.8 80.6 90.67 92.56 99.02 89.3 88.1 92.2
11/03/2023 22:40:43 85.33 85 96.54 79.7 78.8 80.6 88.33 91.14 99.02 89.3 88.1 92.2
11/03/2023 22:40:44 81.25 84.79 96.54 79.8 78.8 80.6 88.03 89.68 99.02 89.3 88.1 92.2
11/03/2023 22:40:45 74.26 82.64 96.54 79.8 78.8 80.6 90.62 90.45 99.02 89.3 88.1 92.2
11/03/2023 22:40:46 74.98 79.4 96.54 79.7 78.8 80.6 91.76 92.31 99.02 89.3 88.1 92.2
11/03/2023 22:40:47 75.03 77.1 96.54 79.7 78.8 80.6 91.55 91.43 99.02 89.3 88.1 92.2
11/03/2023 22:40:48 77.62 77.49 96.54 79.7 78.9 80.6 97.55 96.91 99.02 89.4 88.2 92.2
11/03/2023 22:40:49 75.24 77.5 96.54 79.7 78.9 80.6 93.12 96.89 99.02 89.4 88.2 92.2
11/03/2023 22:40:50 73.63 76.2 96.54 79.7 78.9 80.6 89.53 94.98 99.02 89.4 88.2 92.2
11/03/2023 22:40:51 74.48 75.23 96.54 79.8 78.9 80.6 92.48 93.01 99.02 89.4 88.2 92.2
11/03/2023 22:40:52 77.63 77.23 96.54 79.8 78.9 80.6 98.03 97.45 99.02 89.5 88.2 92.2
11/03/2023 22:40:53 74.74 76.99 96.54 79.8 78.9 80.6 92.36 96.99 99.02 89.6 88.2 92.2
11/03/2023 22:40:54 73.39 75.75 96.54 79.8 78.9 80.6 89.28 94.85 99.02 89.6 88.2 92.2
11/03/2023 22:40:55 75.28 75.16 96.54 79.8 78.9 80.6 92.74 92.95 99.02 89.6 88.3 92.2
11/03/2023 22:40:56 76.61 76.89 96.54 79.8 78.9 80.6 97.3 96.89 99.02 89.6 88.3 92.2
11/03/2023 22:40:57 75.21 76.1 96.54 79.8 78.9 80.6 91.8 95.86 99.02 89.6 88.3 92.2
11/03/2023 22:40:58 74.77 75.36 96.54 79.7 78.9 80.6 89.31 93.76 99.02 89.6 88.3 92.2
11/03/2023 22:40:59 75.56 75.61 96.54 79.7 78.9 80.6 91.87 92.66 99.02 89.6 88.3 92.2
11/03/2023 22:41:00 77.62 77.57 96.54 79.8 78.9 80.6 97.5 97 99.02 89.7 88.4 92.2
11/03/2023 22:41:01 75.07 76.72 96.54 79.7 78.9 80.6 90.52 95.22 99.02 89.7 88.4 92.2
11/03/2023 22:41:02 74 75.47 96.54 79.7 78.9 80.6 89.99 92.84 99.02 89.7 88.4 92.2
11/03/2023 22:41:03 74.86 75.25 96.54 79.7 78.9 80.6 92.51 92.52 99.02 89.7 88.4 92.2
11/03/2023 22:41:04 72.97 74.59 96.54 79.7 78.9 80.6 88.73 91.91 99.02 89.7 88.4 92.2
11/03/2023 22:41:05 72.57 74.2 96.54 79.7 78.9 80.6 90.07 91.06 99.02 89.7 88.4 92.2
11/03/2023 22:41:06 75.33 74.89 96.54 79.7 78.9 80.6 91.66 91.3 99.02 89.7 88.4 92.2
11/03/2023 22:41:07 73.97 75.37 94.42 79.7 78.9 80.6 91.07 91.96 97.45 89.7 88.4 92.2
11/03/2023 22:41:08 66.15 73.99 90.38 79.7 78.9 80.6 72.83 90.74 97.45 89.6 88.4 92.2
11/03/2023 22:41:09 69.26 71.12 86.45 79.7 78.9 80.6 74.43 86.61 97.45 89.6 88.4 92.2
11/03/2023 22:41:10 74.37 73.68 85 79.7 78.9 80.6 78.83 82.76 97.45 89.6 88.4 92.2
11/03/2023 22:41:11 68.03 72.67 85 79.7 78.9 80.6 72.57 80.53 97.45 89.6 88.4 92.2
11/03/2023 22:41:12 67.37 70.37 85 79.7 78.9 80.6 72.7 77.31 97.45 89.6 88.4 92.2
11/03/2023 22:41:13 64.38 68.66 84.79 79.7 78.8 80.6 70.01 74.98 97.45 89.6 88.4 92.2
11/03/2023 22:41:14 69.36 69.03 82.64 79.7 78.8 80.6 75.65 74.86 97.45 89.6 88.4 92.2
11/03/2023 22:41:15 66.24 68.39 79.4 79.7 78.8 80.6 72.5 74.84 97.45 89.6 88.4 92.2
11/03/2023 22:41:16 68.46 68.07 77.57 79.7 78.8 80.6 74.82 74.55 97.45 89.6 88.4 92.2
11/03/2023 22:41:17 74.97 74.56 77.57 79.7 78.8 80.6 78.17 78 97.45 89.6 88.4 92.2
11/03/2023 22:41:18 67.87 73.41 77.57 79.6 78.8 80.6 75.28 77.19 97.45 89.5 88.4 92.2
11/03/2023 22:41:19 68.33 71.35 77.57 79.6 78.8 80.6 73.6 76.16 97.45 89.5 88.4 92.2
11/03/2023 22:41:20 62.92 69 77.57 79.6 78.8 80.6 72.5 74.31 97.45 89.5 88.4 92.2
11/03/2023 22:41:21 76.26 75.15 77.57 79.6 78.8 80.6 80.68 79.52 97.45 89.4 88.4 92.2
11/03/2023 22:41:22 72.11 74.44 77.57 79.6 78.8 80.6 77.87 78.9 97 89.4 88.3 92.2
11/03/2023 22:41:23 65.94 73.04 77.57 79.6 78.8 80.6 73.86 78.26 97 89.4 88.3 92.2
11/03/2023 22:41:24 68.76 69.87 77.57 79.6 78.8 80.6 75.42 75.94 97 89.4 88.3 92.2
11/03/2023 22:41:25 67.4 70.12 77.57 79.5 78.8 80.6 75.43 76.64 97 89.3 88.3 92.2
11/03/2023 22:41:26 60.06 67.96 77.57 79.5 78.8 80.6 70.85 75.23 97 89.3 88.3 92.2
11/03/2023 22:41:27 80.01 78.82 78.82 79.5 78.8 80.6 84.53 83.43 97 89.3 88.3 92.2
11/03/2023 22:41:28 74.14 79.13 79.13 79.5 78.8 80.6 79.71 83.87 97 89.3 88.3 92.2
11/03/2023 22:41:29 62.96 76 79.13 79.5 78.8 80.6 71.53 80.96 97 89.2 88.3 92.2
11/03/2023 22:41:30 65.42 72.12 79.13 79.5 78.8 80.6 72.8 77.5 95.22 89.2 88.3 92.2
11/03/2023 22:41:31 64.82 69.39 79.13 79.5 78.8 80.6 72.56 75.33 92.84 89.2 88.3 92.2
11/03/2023 22:41:32 69.75 69.02 79.13 79.5 78.8 80.6 82.93 81.92 92.52 89.2 88.3 92.2
11/03/2023 22:41:33 74.53 73.74 79.13 79.5 78.8 80.6 77.36 81.22 91.96 89.2 88.3 92.2
11/03/2023 22:41:34 72.11 73.85 79.13 79.5 78.8 80.6 76.52 79.45 91.96 89.2 88.3 92.2
11/03/2023 22:41:35 72.71 73.07 79.13 79.5 78.8 80.6 75.92 77.88 91.96 89.2 88.3 92.2
11/03/2023 22:41:36 71.32 72.9 79.13 79.5 78.8 80.6 75.1 76.79 91.96 89.2 88.3 92.2
11/03/2023 22:41:37 71.88 72.17 79.13 79.5 78.8 80.6 76.53 76.57 90.74 89.2 88.3 92.1
11/03/2023 22:41:38 70.49 72.11 79.13 79.5 78.8 80.6 75.53 76.44 86.61 89.2 88.3 92.1
11/03/2023 22:41:39 69.87 71.41 79.13 79.5 78.8 80.6 75.12 76.01 83.87 89.2 88.3 92.1
11/03/2023 22:41:40 74.16 73.45 79.13 79.5 78.8 80.6 77.62 77.15 83.87 89.2 88.3 92.1
11/03/2023 22:41:41 70.18 72.86 79.13 79.5 78.8 80.6 76.75 77.01 83.87 89.2 88.3 92.1
11/03/2023 22:41:42 70.63 71.86 79.13 79.5 78.8 80.6 75.97 77.35 83.87 89.2 88.3 92.1
11/03/2023 22:41:43 71.02 71.12 79.13 79.4 78.8 80.6 75.76 76.48 83.87 89.2 88.2 92.1
11/03/2023 22:41:44 72.07 72.04 79.13 79.4 78.8 80.6 75.28 75.93 83.87 89.2 88.2 92.1
11/03/2023 22:41:45 71.98 72.93 79.13 79.4 78.8 80.6 76.29 76.73 83.87 89.2 88.2 92.1
11/03/2023 22:41:46 70.71 71.56 79.13 79.4 78.8 80.6 74.5 75.84 83.87 89.2 88.2 92.1
11/03/2023 22:41:47 74.22 74.41 79.13 79.4 78.8 80.6 75.62 76.36 83.87 89.2 88.2 92.1
11/03/2023 22:41:48 74.45 74.83 79.13 79.4 78.8 80.6 75.53 76.27 83.87 89.2 88.2 92.1
11/03/2023 22:41:49 76.62 75.95 79.13 79.4 78.8 80.6 78.32 77.45 83.87 89.2 88.2 92.1
11/03/2023 22:41:50 72.62 75.6 79.13 79.4 78.8 80.6 76.99 78.23 83.87 89.2 88.2 92.1
11/03/2023 22:41:51 72.56 73.42 79.13 79.4 78.8 80.6 76.01 76.58 83.87 89.2 88.2 92.1
11/03/2023 22:41:52 75.04 75.61 79.13 79.4 78.8 80.6 78.92 78.3 83.87 89.1 88.2 92.1
11/03/2023 22:41:53 72.07 74.43 79.13 79.4 78.8 80.6 75.74 78.17 83.87 89.1 88.2 92.1
11/03/2023 22:41:54 65.33 72.53 79.13 79.4 78.8 80.6 73.71 76.6 83.87 89.1 88.2 92.1
11/03/2023 22:41:55 73.23 72.71 79.13 79.4 78.8 80.6 76.1 76 83.87 89 88.2 92.1
11/03/2023 22:41:56 72.66 73.44 79.13 79.4 78.8 80.6 75.79 76.34 83.87 89 88.2 92.1
11/03/2023 22:41:57 70.14 72.72 79.13 79.4 78.8 80.6 76.27 76.3 83.87 89 88.2 92.1
11/03/2023 22:41:58 70.51 71.26 76 79.4 78.8 80.6 75.63 76.6 81.92 89 88.2 92.1
11/03/2023 22:41:59 73.81 73.42 75.95 79.3 78.8 80.6 75.69 75.99 81.92 89 88.2 92.1
11/03/2023 22:42:00 74.29 73.99 75.95 79.3 78.8 80.6 76.28 76.12 81.92 88.9 88.2 92.1
11/03/2023 22:42:01 75.32 75.04 75.95 79.3 78.8 80.6 88.36 86.89 86.89 88.9 88.2 92.1
11/03/2023 22:42:02 75.94 75.55 75.95 79.3 78.7 80.6 90.43 89.4 89.4 88.9 88.2 92.1
11/03/2023 22:42:03 74.05 75.5 75.95 79.3 78.7 80.6 89.88 89.94 89.94 88.9 88.2 92.1
11/03/2023 22:42:04 77.27 77.16 77.16 79.3 78.7 80.5 90.23 90.54 90.54 88.9 88.2 92.1
11/03/2023 22:42:05 74.15 75.81 77.16 79.3 78.7 80.5 90.35 90.91 90.91 88.9 88.2 92.1
11/03/2023 22:42:06 75.99 75.9 77.16 79.3 78.7 80.5 89.54 90.73 90.91 88.9 88.2 92.1
11/03/2023 22:42:07 76.67 76.99 77.16 79.3 78.7 80.5 90.59 90.57 90.91 88.9 88.2 92.1
11/03/2023 22:42:08 74.53 76.21 77.16 79.3 78.7 80.5 91.14 91.01 91.01 89 88.2 92.1
11/03/2023 22:42:09 75.63 75.69 77.16 79.3 78.7 80.5 90.46 91.06 91.06 89 88.2 92.1
11/03/2023 22:42:10 76.71 77.32 77.32 79.3 78.7 80.5 89.67 90.9 91.06 89 88.2 92.1
11/03/2023 22:42:11 74.84 75.78 77.32 79.3 78.7 80.5 90.15 90.68 91.06 89 88.2 92.1
11/03/2023 22:42:12 75.2 75.78 77.32 79.3 78.7 80.5 90.16 90.88 91.06 89 88.2 92.1
11/03/2023 22:42:13 75.62 75.58 77.32 79.4 78.7 80.5 90.67 91.03 91.06 89 88.2 92.1
11/03/2023 22:42:14 74.65 75.44 77.32 79.4 78.7 80.5 90.07 90.52 91.06 89.1 88.2 92
11/03/2023 22:42:15 75.13 75.28 77.32 79.4 78.7 80.5 90.69 90.98 91.06 89.1 88.2 92
11/03/2023 22:42:16 75.28 75.55 77.32 79.4 78.7 80.5 90.78 91.08 91.08 89.1 88.2 92
11/03/2023 22:42:17 75.61 75.86 77.32 79.4 78.7 80.5 89.95 91.23 91.23 89.1 88.2 92
11/03/2023 22:42:18 74.46 75.42 77.32 79.4 78.7 80.5 90.11 90.7 91.23 89.1 88.2 92
11/03/2023 22:42:19 75.02 75.32 77.32 79.4 78.7 80.5 90.82 90.92 91.23 89.2 88.2 92
11/03/2023 22:42:20 74.65 74.98 77.32 79.4 78.7 80.5 91 91.05 91.23 89.2 88.2 92
11/03/2023 22:42:21 74.38 75.23 77.32 79.4 78.7 80.5 89.96 90.99 91.23 89.2 88.2 92
11/03/2023 22:42:22 79.64 78.47 78.47 79.4 78.7 80.5 90.84 91.12 91.23 89.2 88.2 92
11/03/2023 22:42:23 78.24 78.45 78.47 79.4 78.7 80.5 89.59 90.96 91.23 89.2 88.2 92
11/03/2023 22:42:24 76.23 78.74 78.74 79.4 78.7 80.5 86.85 90.67 91.23 89.2 88.2 92
11/03/2023 22:42:25 76.52 76.88 78.74 79.4 78.7 80.5 79.57 88.03 91.23 89.2 88.2 92
11/03/2023 22:42:26 76.3 77.11 78.74 79.4 78.7 80.5 79.77 84.72 91.23 89.2 88.2 92
11/03/2023 22:42:27 73.94 76.32 78.74 79.4 78.7 80.5 76.35 82.22 91.23 89.2 88.2 92
11/03/2023 22:42:28 73.76 74.89 78.74 79.4 78.7 80.5 76.1 79.43 91.23 89.2 88.2 92
11/03/2023 22:42:29 76.72 76.63 78.74 79.4 78.7 80.5 78.03 78.59 91.23 89.2 88.2 92
11/03/2023 22:42:30 68.44 75.79 78.74 79.4 78.7 80.5 72.83 77.79 91.23 89.2 88.2 92
11/03/2023 22:42:31 69.55 72.89 78.74 79.4 78.6 80.5 72.77 75.47 91.23 89.2 88.2 92
11/03/2023 22:42:32 74.15 73.96 78.74 79.4 78.6 80.5 76.12 76.04 91.23 89.2 88.2 92
11/03/2023 22:42:33 73.15 74.79 78.74 79.4 78.6 80.5 77.24 77.31 91.23 89.2 88.2 92
11/03/2023 22:42:34 73.85 74.38 78.74 79.4 78.6 80.5 75.79 76.8 91.23 89.2 88.2 92
11/03/2023 22:42:35 69.96 73.69 78.74 79.4 78.6 80.5 75.83 76.37 91.23 89.2 88.1 92
11/03/2023 22:42:36 73.87 73.57 78.74 79.4 78.6 80.5 78.31 77.81 91.23 89.2 88.1 92
11/03/2023 22:42:37 71.38 73.21 78.74 79.4 78.6 80.5 77.12 78.13 91.23 89.2 88.1 92
11/03/2023 22:42:38 72.23 72.43 78.74 79.4 78.6 80.5 88.67 87.48 91.23 89.2 88.1 92
11/03/2023 22:42:39 75.88 74.84 78.74 79.4 78.6 80.5 90.14 89.45 91.23 89.3 88.1 92
11/03/2023 22:42:40 74.12 74.92 78.74 79.5 78.6 80.5 90.03 89.97 91.23 89.3 88.1 92
11/03/2023 22:42:41 74.62 74.63 78.74 79.5 78.6 80.5 90.05 90.47 91.23 89.3 88.1 92
11/03/2023 22:42:42 76.43 75.91 78.74 79.5 78.6 80.5 90.77 90.97 91.23 89.3 88.1 92
11/03/2023 22:42:43 74.57 75.92 78.74 79.5 78.6 80.5 89.43 90.95 91.23 89.3 88.1 92
11/03/2023 22:42:44 74.73 75.07 78.74 79.5 78.6 80.5 90.92 90.53 91.23 89.4 88.1 92
11/03/2023 22:42:45 73.57 75.12 78.74 79.5 78.5 80.5 90.92 90.99 91.23 89.4 88.1 92
11/03/2023 22:42:46 75.5 75.15 78.74 79.5 78.5 80.5 90.39 91.02 91.23 89.4 88.1 92
11/03/2023 22:42:47 73.95 75.19 78.74 79.5 78.5 80.5 89.31 90.83 91.12 89.4 88.1 92
11/03/2023 22:42:48 74.27 74.5 78.74 79.5 78.5 80.5 90.15 90.64 91.12 89.4 88.1 92
11/03/2023 22:42:49 74.02 74.47 78.74 79.5 78.5 80.5 89.97 90.72 91.12 89.4 88.1 92
11/03/2023 22:42:50 75.78 75.24 78.74 79.5 78.5 80.5 90.86 91.03 91.12 89.5 88.1 92
11/03/2023 22:42:51 73.24 75.2 78.74 79.5 78.5 80.5 90.07 90.64 91.12 89.5 88.1 92
11/03/2023 22:42:52 75.38 75.08 78.74 79.5 78.5 80.5 90.6 90.91 91.03 89.5 88.1 92
11/03/2023 22:42:53 73.89 74.87 78.74 79.5 78.5 80.5 90.64 91.13 91.13 89.5 88.1 92
11/03/2023 22:42:54 75.09 75.25 77.11 79.5 78.5 80.5 90.08 91.19 91.19 89.5 88.1 92
11/03/2023 22:42:55 74.65 74.81 77.11 79.5 78.5 80.5 90.23 90.72 91.19 89.5 88.1 92
11/03/2023 22:42:56 74.39 74.98 76.63 79.5 78.4 80.5 91.06 90.98 91.19 89.6 88.2 92
11/03/2023 22:42:57 75.03 75.1 76.63 79.5 78.4 80.5 90.98 91.18 91.19 89.6 88.2 92
11/03/2023 22:42:58 75.4 75.53 76.63 79.5 78.4 80.5 89.55 91.09 91.19 89.6 88.2 92
11/03/2023 22:42:59 75.44 75.48 75.92 79.5 78.4 80.5 90.37 90.79 91.19 89.6 88.2 92
11/03/2023 22:43:00 73.18 75.43 75.92 79.5 78.4 80.5 90.03 90.88 91.19 89.6 88.2 92
11/03/2023 22:43:01 75.77 75.33 75.92 79.5 78.4 80.5 90.46 91.02 91.19 89.6 88.2 92
11/03/2023 22:43:02 73.68 75.27 75.92 79.5 78.4 80.5 89.51 90.45 91.19 89.7 88.2 92
11/03/2023 22:43:03 75.29 75.02 75.92 79.5 78.4 80.5 90.7 90.78 91.19 89.7 88.2 92
11/03/2023 22:43:04 75.34 75.47 75.92 79.5 78.4 80.5 89.58 90.36 91.19 89.7 88.2 92
11/03/2023 22:43:05 75.7 75.76 75.92 79.5 78.4 80.5 82.07 89.89 91.19 89.7 88.2 92
11/03/2023 22:43:06 75.14 76.67 76.67 79.5 78.4 80.5 78.57 86.62 91.19 89.7 88.2 92
11/03/2023 22:43:07 72.36 75.3 76.67 79.5 78.4 80.5 75.7 83.37 91.19 89.7 88.2 92
11/03/2023 22:43:08 67.71 73.2 76.67 79.5 78.4 80.5 72.88 80.1 91.19 89.7 88.1 92
11/03/2023 22:43:09 75.74 74.74 76.67 79.5 78.4 80.5 77.65 77.55 91.19 89.7 88.1 92
11/03/2023 22:43:10 73.51 75.04 76.67 79.5 78.4 80.5 76.15 77.64 91.19 89.7 88.1 92
11/03/2023 22:43:11 71.7 74.05 76.67 79.5 78.4 80.5 76.24 76.9 91.19 89.6 88.1 92
11/03/2023 22:43:12 72.18 72.87 76.67 79.5 78.4 80.5 74.93 76.37 91.19 89.6 88.1 92
11/03/2023 22:43:13 74.22 74.12 76.67 79.5 78.4 80.5 75.72 76.23 91.19 89.6 88.1 91.9
11/03/2023 22:43:14 74.61 74.57 76.67 79.5 78.4 80.5 77.03 76.79 91.19 89.6 88.1 91.9
11/03/2023 22:43:15 76.75 76.1 76.67 79.5 78.4 80.5 89.22 87.86 91.19 89.7 88.1 91.9
11/03/2023 22:43:16 76.27 76.61 76.67 79.5 78.4 80.5 90.15 89.58 91.19 89.7 88.1 91.9
11/03/2023 22:43:17 74.25 75.95 76.67 79.5 78.3 80.5 89.98 90.03 91.19 89.7 88.1 91.9
11/03/2023 22:43:18 74.09 75.06 76.67 79.5 78.3 80.5 90.03 90.47 91.19 89.7 88.1 91.9
11/03/2023 22:43:19 74.2 74.5 76.67 79.5 78.3 80.5 90.68 90.93 91.19 89.7 88.1 91.9
11/03/2023 22:43:20 75 74.99 76.67 79.5 78.3 80.5 89.8 90.97 91.19 89.7 88.1 91.9
11/03/2023 22:43:21 77.64 77.14 77.14 79.5 78.3 80.5 91.07 90.67 91.19 89.7 88.1 91.9
11/03/2023 22:43:22 73.88 76.63 77.14 79.5 78.3 80.5 90.89 91.1 91.19 89.8 88.2 91.9
11/03/2023 22:43:23 75.51 75.52 77.14 79.4 78.3 80.5 90.5 91.07 91.19 89.8 88.2 91.9
11/03/2023 22:43:24 79.22 78.6 78.6 79.5 78.3 80.5 90.08 90.96 91.18 89.8 88.2 91.9
11/03/2023 22:43:25 74.55 77.54 78.6 79.4 78.3 80.5 90.21 90.85 91.18 89.8 88.2 91.9
11/03/2023 22:43:26 73.71 75.97 78.6 79.4 78.3 80.5 90.02 90.81 91.18 89.8 88.2 91.9
11/03/2023 22:43:27 76.81 76.33 78.6 79.4 78.3 80.5 90.98 90.98 91.1 89.8 88.2 91.9
11/03/2023 22:43:28 75.7 76.41 78.6 79.4 78.3 80.5 89.9 90.64 91.1 89.8 88.2 91.9
11/03/2023 22:43:29 76.66 76.93 78.6 79.4 78.3 80.5 90.57 90.92 91.1 89.8 88.2 91.9
11/03/2023 22:43:30 73.98 76.1 78.6 79.3 78.3 80.5 90.4 91.08 91.1 89.8 88.2 91.9
11/03/2023 22:43:31 77.25 76.79 78.6 79.3 78.2 80.5 90.12 91.01 91.1 89.9 88.2 91.9
11/03/2023 22:43:32 75.76 76.55 78.6 79.2 78.2 80.5 90.44 90.7 91.1 89.9 88.2 91.9
11/03/2023 22:43:33 77.79 77.46 78.6 79.2 78.2 80.5 91.46 91.12 91.12 89.9 88.2 91.9
11/03/2023 22:43:34 74.66 77.4 78.6 79.1 78.2 80.5 90.67 91.23 91.23 89.9 88.2 91.9
11/03/2023 22:43:35 74.88 76.1 78.6 79 78.2 80.5 89.72 91.05 91.23 89.9 88.2 91.9
11/03/2023 22:43:36 77.4 76.95 78.6 79 78.2 80.5 90.62 91 91.23 89.9 88.2 91.9
11/03/2023 22:43:37 77.3 77.47 78.6 79 78.2 80.5 89.89 90.69 91.23 89.9 88.3 91.9
11/03/2023 22:43:38 75.85 77.81 78.6 79 78.2 80.5 86 90.57 91.23 89.9 88.3 91.9
11/03/2023 22:43:39 77.87 78.31 78.6 78.9 78.2 80.5 80.94 87.75 91.23 89.9 88.3 91.9
11/03/2023 22:43:40 74.97 76.98 78.6 78.9 78.2 80.5 79.17 84.63 91.23 89.9 88.3 91.9
11/03/2023 22:43:41 74.65 76.23 78.6 78.9 78.2 80.4 77.18 82.04 91.23 89.9 88.3 91.9
11/03/2023 22:43:42 74.25 74.88 78.6 78.9 78.2 80.4 77.93 79.45 91.23 89.9 88.3 91.9
11/03/2023 22:43:43 75.06 75.54 78.6 78.9 78.2 80.4 77.51 78.66 91.23 89.9 88.3 91.9
11/03/2023 22:43:44 72.09 74.61 78.6 78.9 78.2 80.4 76.28 77.86 91.23 89.9 88.3 91.9
11/03/2023 22:43:45 70.74 74.1 78.6 78.9 78.2 80.4 75.15 77.45 91.23 89.8 88.3 91.9
11/03/2023 22:43:46 75.86 75.16 78.6 78.9 78.2 80.4 78.62 78.08 91.23 89.8 88.3 91.9
11/03/2023 22:43:47 74.32 75.53 78.6 78.9 78.2 80.4 78.32 78.82 91.23 89.7 88.3 91.9
11/03/2023 22:43:48 75.22 75.84 78.6 78.9 78.2 80.4 78.17 78.83 91.23 89.7 88.3 91.9
11/03/2023 22:43:49 69.76 74.81 78.6 78.9 78.2 80.4 75.57 77.99 91.23 89.7 88.3 91.9
11/03/2023 22:43:50 74.34 74.35 78.6 78.9 78.2 80.4 79.65 78.99 91.23 89.7 88.3 91.9
11/03/2023 22:43:51 69.86 73.6 78.6 78.8 78.2 80.4 76.82 78.83 91.23 89.7 88.3 91.9
11/03/2023 22:43:52 73.56 73.27 78.6 78.2 78.2 80.4 89.22 87.8 91.23 89.7 88.3 91.9
11/03/2023 22:43:53 77.28 76.06 78.6 78.2 78.2 80.4 89.7 89.58 91.23 89.7 88.3 91.9
11/03/2023 22:43:54 78.88 78.25 78.31 78.2 78.2 80.4 90.31 90.05 91.23 89.7 88.3 91.9
11/03/2023 22:43:55 77.28 78.17 78.31 78.2 78.2 80.4 89.97 90.63 91.23 89.7 88.3 91.9
11/03/2023 22:43:56 77.54 77.8 78.31 78.2 78.2 80.4 90.5 90.71 91.23 89.7 88.3 91.9
11/03/2023 22:43:57 76.12 77.79 78.31 78.2 78.2 80.4 90.54 90.92 91.23 89.7 88.3 91.9
11/03/2023 22:43:58 75.75 76.61 78.31 78.2 78.2 80.4 90.3 90.56 91.23 89.8 88.3 91.9
11/03/2023 22:43:59 75 76.23 78.31 78.2 78.2 80.4 90.46 90.97 91.23 89.8 88.3 91.9
11/03/2023 22:44:00 78.66 77.81 78.31 78.2 78.2 80.4 90.23 90.89 91.23 89.8 88.3 91.9
11/03/2023 22:44:01 79.26 79.03 79.03 78.2 78.2 80.4 89.17 90.6 91.23 89.8 88.3 91.9
11/03/2023 22:44:02 78.35 78.95 79.03 78.2 78.2 80.4 90.37 90.77 91.23 89.8 88.3 91.9
11/03/2023 22:44:03 76.29 78.35 79.03 78.2 78.2 80.4 90.02 90.56 91.23 89.8 88.3 91.9
11/03/2023 22:44:04 78.14 77.93 79.03 78.2 78.2 80.4 90.58 91.02 91.05 89.8 88.3 91.9
11/03/2023 22:44:05 74.51 77.57 79.03 78.2 78.2 80.4 89.27 90.35 91.02 89.8 88.3 91.9
11/03/2023 22:44:06 75.54 76.15 79.03 78.2 78.2 80.4 90.23 90.75 91.02 89.8 88.3 91.9
11/03/2023 22:44:07 75.28 75.72 79.03 78.2 78.2 80.4 89.79 90.72 91.02 89.8 88.4 91.9
11/03/2023 22:44:08 75.85 76.32 79.03 78.2 78.2 80.4 89.96 91.01 91.02 89.8 88.4 91.9
11/03/2023 22:44:09 75.28 75.55 79.03 78.2 78.2 80.4 90.66 90.38 91.02 89.8 88.4 91.9
11/03/2023 22:44:10 74.94 75.76 79.03 78.1 78.2 80.4 90.93 90.88 91.02 89.7 88.4 91.9
11/03/2023 22:44:11 76.96 76.6 79.03 78.1 78.2 80.4 90.12 90.9 91.02 89.7 88.4 91.9
11/03/2023 22:44:12 76.97 77.17 79.03 78.1 78.2 80.4 87.73 90.73 91.02 89.7 88.4 91.9
11/03/2023 22:44:13 76.35 76.73 79.03 78.1 78.2 80.4 89.71 90.12 91.02 89.7 88.4 91.9
11/03/2023 22:44:14 75.58 76.6 79.03 78.1 78.2 80.4 88.96 89.58 91.02 89.7 88.4 91.9
11/03/2023 22:44:15 78.26 77.57 79.03 78.1 78.2 80.4 86.44 89.34 91.02 89.7 88.4 91.9
11/03/2023 22:44:16 73.47 77.51 79.03 78.1 78.2 80.4 78.99 87.54 91.02 89.6 88.4 91.9
11/03/2023 22:44:17 77.11 76.64 79.03 78.1 78.2 80.4 83.87 84.9 91.02 89.6 88.4 91.9
11/03/2023 22:44:18 71.52 76.56 79.03 78 78.2 80.4 78.41 83.87 91.02 89.6 88.4 91.9
11/03/2023 22:44:19 65.97 73.87 79.03 78 78.2 80.4 72.23 81.04 91.02 89.6 88.4 91.9
11/03/2023 22:44:20 83.67 82.86 82.86 78 78.2 80.4 86.7 86.05 91.02 89.6 88.4 91.9
11/03/2023 22:44:21 69.18 81.02 82.86 78 78.2 80.4 74.06 84.26 91.02 89.5 88.4 91.9
11/03/2023 22:44:22 66.86 77.26 82.86 78 78.2 80.4 72.88 80.66 91.02 89.5 88.4 91.9
11/03/2023 22:44:23 75.52 75.96 82.86 78 78.2 80.4 79.6 79.91 91.02 89.5 88.4 91.9
11/03/2023 22:44:24 64.34 74.92 82.86 78 78.2 80.4 71.2 78.95 91.02 89.4 88.4 91.9
11/03/2023 22:44:25 65.38 71.38 82.86 77.9 78.2 80.4 71.09 75.84 91.02 89.4 88.4 91.9
11/03/2023 22:44:26 67.39 68.7 82.86 77.9 78.2 80.4 73.07 73.81 91.02 89.4 88.4 91.9
11/03/2023 22:44:27 75 74.72 82.86 77.9 78.2 80.4 78.89 78.56 91.02 89.4 88.4 91.8
11/03/2023 22:44:28 83.52 82.84 82.86 78 78.2 80.4 86.1 85.46 91.02 89.3 88.4 91.8
11/03/2023 22:44:29 76.02 81.3 82.86 78 78.2 80.4 79.21 83.99 91.02 89.3 88.4 91.8
11/03/2023 22:44:30 63.49 78.94 82.86 77.9 78.2 80.4 72.49 81.8 91.02 89.2 88.4 91.8
11/03/2023 22:44:31 70.95 74.93 82.86 77.9 78.2 80.4 82.28 81.81 91.02 89.2 88.4 91.8
11/03/2023 22:44:32 66.7 72.76 82.86 77.9 78.2 80.4 72.91 80.69 91.02 89.1 88.4 91.8
11/03/2023 22:44:33 66.03 69.71 82.86 77.9 78.2 80.4 74.17 77.45 91.02 89.1 88.4 91.8
11/03/2023 22:44:34 65.95 67.76 82.86 77.9 78.2 80.4 72.96 75.64 91.01 89.1 88.4 91.8
11/03/2023 22:44:35 65.2 66.97 82.86 77.9 78.2 80.4 72.52 74.33 91.01 89 88.4 91.8
11/03/2023 22:44:36 65.77 66.89 82.86 77.9 78.2 80.4 72.51 73.9 91.01 89 88.4 91.8
11/03/2023 22:44:37 68.22 67.97 82.86 77.9 78.2 80.4 73.13 73.34 91.01 89 88.4 91.8
11/03/2023 22:44:38 77.52 75.84 82.86 77.9 78.2 80.4 80.61 79.09 90.9 89 88.4 91.8
11/03/2023 22:44:39 65.75 75.61 82.86 77.9 78.2 80.4 72.23 78.9 90.9 89 88.4 91.8
11/03/2023 22:44:40 67.99 71.94 82.86 77.8 78.2 80.4 72.4 75.84 90.9 89 88.4 91.8
11/03/2023 22:44:41 63.02 70.19 82.86 77.8 78.2 80.4 70.09 74.24 90.73 89 88.4 91.8
11/03/2023 22:44:42 76.69 75.68 82.86 77.8 78.2 80.4 80.15 79.15 90.12 89 88.4 91.8
11/03/2023 22:44:43 74.1 75.75 82.86 77.8 78.2 80.4 78.5 79.25 89.58 89 88.4 91.8
11/03/2023 22:44:44 72.68 74.71 82.86 77.8 78.2 80.4 77.81 78.65 89.34 89 88.4 91.8
11/03/2023 22:44:45 72.26 73.66 82.86 77.8 78.2 80.4 76.7 78.42 87.54 89 88.4 91.8
11/03/2023 22:44:46 72.46 72.88 82.86 77.8 78.2 80.4 76.87 77.41 86.05 89 88.4 91.8
11/03/2023 22:44:47 74.25 74.03 82.86 77.8 78.2 80.4 78.18 77.94 86.05 89 88.4 91.8
11/03/2023 22:44:48 71.66 73.79 82.86 77.8 78.2 80.4 76.61 77.91 86.05 89 88.4 91.8
11/03/2023 22:44:49 73.19 73.19 82.86 77.7 78.2 80.4 79.74 79.24 86.05 89 88.4 91.8
11/03/2023 22:44:50 71.58 73.24 82.84 77.7 78.2 80.4 77.23 79.14 85.46 89 88.4 91.8
11/03/2023 22:44:51 70.76 72.13 82.84 77.7 78.2 80.4 76.14 77.98 85.46 89 88.4 91.8
11/03/2023 22:44:52 69.93 71.49 82.84 77.7 78.2 80.4 74.13 76.94 85.46 88.9 88.4 91.8
11/03/2023 22:44:53 76.02 75.03 82.84 77.7 78.2 80.4 91.2 89.44 89.44 88.9 88.4 91.8
11/03/2023 22:44:54 76.72 76.06 82.84 77.7 78.2 80.4 92.45 91.8 91.8 88.9 88.4 91.8
11/03/2023 22:44:55 76.02 76.64 82.84 77.7 78.2 80.4 90.55 91.81 91.81 88.9 88.4 91.8
11/03/2023 22:44:56 76.34 76.25 82.84 77.7 78.2 80.4 91.54 91.75 91.81 88.9 88.4 91.8
11/03/2023 22:44:57 77.06 76.86 82.84 77.7 78.2 80.4 91.98 92.02 92.02 88.9 88.4 91.8
11/03/2023 22:44:58 76.74 77.08 81.3 77.7 78.2 80.4 90.91 92.06 92.06 88.9 88.5 91.8
11/03/2023 22:44:59 76.51 77.01 78.94 77.6 78.2 80.4 91.2 91.82 92.06 88.9 88.5 91.8
11/03/2023 22:45:00 76.37 76.6 77.08 77.6 78.2 80.4 90.8 91.65 92.06 88.9 88.5 91.8
11/03/2023 22:45:01 76.34 76.8 77.08 77.6 78.2 80.4 92.87 92.99 92.99 88.9 88.5 91.8
11/03/2023 22:45:02 74.83 76.42 77.08 77.6 78.2 80.4 89.5 92.21 92.99 88.8 88.5 91.8
11/03/2023 22:45:03 76.23 76.09 77.08 77.6 78.2 80.4 91.01 91.28 92.99 88.8 88.5 91.8
11/03/2023 22:45:04 76.7 76.76 77.08 77.6 78.2 80.4 84.59 90.79 92.99 88.8 88.5 91.8
11/03/2023 22:45:05 77.23 77.47 77.47 77.6 78.2 80.4 79.73 87.84 92.99 88.8 88.5 91.8
11/03/2023 22:45:06 76.44 77.58 77.58 77.6 78.2 80.4 85.91 85.93 92.99 88.8 88.5 91.8
11/03/2023 22:45:07 72.5 76.23 77.58 77.6 78.2 80.4 85.47 86.53 92.99 88.7 88.5 91.8
11/03/2023 22:45:08 73.02 74.22 77.58 77.6 78.2 80.4 85.6 86.31 92.99 88.7 88.5 91.8
11/03/2023 22:45:09 75.45 74.99 77.58 77.6 78.2 80.4 93.59 92.61 92.99 88.7 88.5 91.8
11/03/2023 22:45:10 70.7 74.79 77.58 77.5 78.2 80.4 74.11 92.01 92.99 88.6 88.5 91.8
11/03/2023 22:45:11 76.19 75.51 77.58 77.4 78.2 80.4 91.87 91.51 92.99 88.6 88.5 91.8
11/03/2023 22:45:12 77.69 77.11 77.58 77.4 78.2 80.4 92.62 92.75 92.99 88.6 88.5 91.8
11/03/2023 22:45:13 77.05 77.04 77.58 77.4 78.2 80.4 92.13 92.89 92.99 88.6 88.5 91.8
11/03/2023 22:45:14 76.2 77.16 77.58 77.4 78.2 80.4 92.42 93.2 93.2 88.7 88.6 91.8
11/03/2023 22:45:15 75.92 76.39 77.58 77.4 78.2 80.4 92.69 92.79 93.2 88.7 88.6 91.8
11/03/2023 22:45:16 75.92 76.69 77.58 77.4 78.2 80.4 92.12 93.21 93.21 88.7 88.6 91.8
11/03/2023 22:45:17 75.97 76.19 77.58 77.4 78.2 80.4 92.09 92.67 93.21 88.7 88.6 91.8
11/03/2023 22:45:18 75.72 76.4 77.58 77.4 78.2 80.4 92.31 93.04 93.21 88.8 88.6 91.8
11/03/2023 22:45:19 76.56 76.51 77.58 77.4 78.2 80.4 92.82 92.96 93.21 88.8 88.6 91.8
11/03/2023 22:45:20 75.71 76.78 77.58 77.4 78.2 80.4 91.2 93.2 93.21 88.8 88.6 91.8
11/03/2023 22:45:21 77.06 76.74 77.58 77.4 78.2 80.4 93.79 93.05 93.21 88.9 88.6 91.8
11/03/2023 22:45:22 74.86 76.76 77.58 77.4 78.2 80.4 91.79 93.31 93.31 88.9 88.6 91.8
11/03/2023 22:45:23 76.71 76.57 77.58 77.4 78.2 80.4 92.76 93.25 93.31 88.9 88.7 91.8
11/03/2023 22:45:24 74.36 76.34 77.58 77.4 78.2 80.4 91.3 92.89 93.31 89 88.7 91.8
11/03/2023 22:45:25 76.2 76.27 77.58 77.4 78.2 80.4 92.7 93.27 93.31 89 88.7 91.8
11/03/2023 22:45:26 75.83 75.94 77.58 77.4 78.2 80.4 92.13 92.84 93.31 89 88.7 91.8
11/03/2023 22:45:27 76.11 76.48 77.58 77.4 78.2 80.4 92.62 93.29 93.31 89 88.7 91.8
11/03/2023 22:45:28 75.63 76.11 77.58 77.4 78.2 80.4 92.71 92.9 93.31 89.1 88.7 91.8
11/03/2023 22:45:29 75.48 76.38 77.58 77.4 78.2 80.4 92.2 93.4 93.4 89.1 88.7 91.8
11/03/2023 22:45:30 76.42 76.3 77.58 77.4 78.2 80.4 92.05 92.77 93.4 89.1 88.7 91.8
11/03/2023 22:45:31 75.52 76.55 77.58 77.4 78.3 80.4 92.05 92.88 93.4 89.1 88.7 91.8
11/03/2023 22:45:32 76.86 76.47 77.58 77.4 78.3 80.4 93.1 92.85 93.4 89.1 88.8 91.8
11/03/2023 22:45:33 75.37 76.58 77.58 77.4 78.3 80.4 92.21 93.38 93.4 89.1 88.8 91.8
11/03/2023 22:45:34 76.79 76.58 77.58 77.4 78.3 80.4 93.53 93.29 93.4 89.1 88.8 91.8
11/03/2023 22:45:35 74.24 76.52 77.58 77.4 78.3 80.4 91.33 93.25 93.4 89.1 88.8 91.8
11/03/2023 22:45:36 76.88 76.55 77.16 77.4 78.3 80.4 92.76 93.29 93.4 89 88.8 91.8
11/03/2023 22:45:37 75.89 76.17 77.16 75.4 78.3 80.4 91.67 92.74 93.4 88.9 88.8 91.8
11/03/2023 22:45:38 76.51 76.57 77.16 75.3 78.3 80.4 92.54 92.97 93.4 88.9 88.8 91.8
11/03/2023 22:45:39 76.01 76.45 77.16 75.3 78.2 80.4 92.61 92.75 93.4 88.9 88.8 91.8
11/03/2023 22:45:40 78.26 77.92 77.92 75.3 78.2 80.4 91.27 93.01 93.4 88.9 88.8 91.8
11/03/2023 22:45:41 74.61 77.75 77.92 75.3 78.2 80.4 84.96 91.8 93.4 88.9 88.8 91.8
11/03/2023 22:45:42 77.53 76.95 77.92 75.2 78.2 80.3 85.28 88.9 93.4 88.9 88.8 91.8
11/03/2023 22:45:43 77.29 77.52 77.92 75.1 78.2 80.3 86.01 87.67 93.4 88.9 88.8 91.8
11/03/2023 22:45:44 82.09 81.11 81.11 75.1 78.2 80.3 86.45 86.49 93.4 88.8 88.8 91.8
11/03/2023 22:45:45 76.51 80.42 81.11 75.1 78.1 80.3 90.2 89.64 93.4 88.8 88.8 91.8
11/03/2023 22:45:46 83.14 82.72 82.72 75.2 78.1 80.3 86.56 88.98 93.4 88.8 88.8 91.8
11/03/2023 22:45:47 73.93 81.67 82.72 75.2 78.1 80.3 78.57 87.35 93.4 88.8 88.8 91.8
11/03/2023 22:45:48 76.11 78.37 82.72 75.2 77.9 80.3 79.57 83.89 93.4 88.7 88.8 91.8
11/03/2023 22:45:49 76.39 77.1 82.72 75.2 77.9 80.3 78.32 81.69 93.4 88.7 88.8 91.8
11/03/2023 22:45:50 74.16 76.68 82.72 75.2 77.8 80.3 76.96 79.98 93.4 88.6 88.8 91.8
11/03/2023 22:45:51 72.19 75.48 82.72 75.2 77.8 80.3 75.86 78.48 93.4 88.6 88.8 91.8
11/03/2023 22:45:52 74.21 74.41 82.72 75.1 77.8 80.3 77.43 77.45 93.4 88.5 88.8 91.8
11/03/2023 22:45:53 76.65 76.09 82.72 75.1 77.8 80.3 78.42 78.26 93.4 88.4 88.8 91.8
11/03/2023 22:45:54 75.99 76.25 82.72 75.2 77.7 80.3 78.54 78.52 93.4 88.4 88.8 91.8
11/03/2023 22:45:55 82.74 80.96 82.72 75.2 77.7 80.3 86.58 84.56 93.4 88.4 88.8 91.8
11/03/2023 22:45:56 76.85 80.92 82.72 75.2 77.7 80.3 80.96 84.78 93.4 88.3 88.8 91.8
11/03/2023 22:45:57 74.32 78.52 82.72 75.2 77.7 80.3 79.07 82.32 93.4 88.3 88.8 91.8
11/03/2023 22:45:58 77.08 78.03 82.72 75.2 77.7 80.3 81.14 82.16 93.4 88.2 88.8 91.8
11/03/2023 22:45:59 74.12 76.29 82.72 75.2 77.7 80.3 78.43 80.57 93.38 88.2 88.8 91.8
11/03/2023 22:46:00 76.55 76.28 82.72 75.2 77.7 80.3 79.44 79.76 93.38 88.1 88.8 91.7
11/03/2023 22:46:01 75.4 76.25 82.72 75.2 77.7 80.3 78.64 79.63 93.38 88.1 88.8 91.7
11/03/2023 22:46:02 75.76 76.05 82.72 75.2 77.7 80.3 86.53 85.65 93.38 88 88.8 91.7
11/03/2023 22:46:03 79.45 78.78 82.72 75.3 77.7 80.3 93.05 91.56 93.29 88.1 88.8 91.7
11/03/2023 22:46:04 77.36 78.48 82.72 75.3 77.7 80.3 90.19 91.28 93.29 88.1 88.8 91.7
11/03/2023 22:46:05 77.19 77.52 82.72 75.3 77.7 80.3 89.61 90.59 93.29 88.1 88.8 91.7
11/03/2023 22:46:06 75.13 77.47 82.72 75.3 77.7 80.3 90.48 90.8 93.01 88 88.8 91.7
11/03/2023 22:46:07 78.16 77.89 82.72 75.3 77.8 80.3 92.52 92.42 93.01 88.1 88.8 91.7
11/03/2023 22:46:08 77.22 77.37 82.72 75.3 77.8 80.3 89.88 91.48 93.01 88.1 88.8 91.7
11/03/2023 22:46:09 78.7 78.49 82.72 75.3 77.8 80.3 89.73 90.48 93.01 88.1 88.8 91.7
11/03/2023 22:46:10 78.05 78.79 82.72 75.4 77.8 80.3 90.29 90.98 92.42 88.1 88.8 91.7
11/03/2023 22:46:11 77 78.11 82.72 75.4 77.7 80.3 89.87 90.12 92.42 88.1 88.8 91.7
11/03/2023 22:46:12 75.24 77.58 82.72 75.4 77.7 80.3 89.38 90.65 92.42 88.2 88.8 91.7
11/03/2023 22:46:13 75.99 76.58 82.72 75.4 77.7 80.3 90.75 90.25 92.42 88.2 88.8 91.7
11/03/2023 22:46:14 77.71 77.73 82.72 75.4 77.7 80.3 92.61 92.51 92.51 88.2 88.8 91.7
11/03/2023 22:46:15 76.55 77.4 82.72 75.4 77.7 80.3 90.37 92.17 92.51 88.3 88.8 91.7
11/03/2023 22:46:16 76.88 76.97 81.67 75.5 77.7 80.3 89.8 91.13 92.51 88.3 88.8 91.7
11/03/2023 22:46:17 76.29 77.18 80.96 75.5 77.7 80.3 90.3 91.01 92.51 88.3 88.8 91.7
11/03/2023 22:46:18 75.85 76.46 80.96 75.5 77.7 80.3 89.23 90.46 92.51 88.3 88.8 91.7
11/03/2023 22:46:19 77.06 76.77 80.96 75.5 77.7 80.3 90.41 90.8 92.51 88.3 88.8 91.7
11/03/2023 22:46:20 76.66 76.88 80.96 75.5 77.7 80.3 90.35 90.36 92.51 88.4 88.8 91.7
11/03/2023 22:46:21 75.21 76.82 80.96 75.5 77.7 80.3 89.91 90.63 92.51 88.4 88.8 91.7
11/03/2023 22:46:22 78.25 77.76 80.96 75.5 77.7 80.3 92.47 92.32 92.51 88.4 88.9 91.7
11/03/2023 22:46:23 75.66 77.19 80.96 75.5 77.7 80.3 89.19 91.2 92.51 88.4 88.9 91.7
11/03/2023 22:46:24 77.05 76.96 80.96 75.6 77.7 80.3 89.56 90.02 92.51 88.4 88.9 91.7
11/03/2023 22:46:25 76.96 77.3 80.92 75.6 77.7 80.3 89.67 90.61 92.51 88.5 88.9 91.7
11/03/2023 22:46:26 76.39 76.95 78.79 75.6 77.8 80.3 90.55 90.15 92.51 88.5 88.9 91.7
11/03/2023 22:46:27 76.71 76.86 78.79 75.6 77.8 80.3 89.64 90.73 92.51 88.5 88.9 91.7
11/03/2023 22:46:28 81.03 80.29 80.29 75.6 77.8 80.3 91.25 90.85 92.51 88.5 88.9 91.7
11/03/2023 22:46:29 77.86 79.77 80.29 75.6 77.8 80.3 92.29 92.37 92.51 88.6 88.9 91.7
11/03/2023 22:46:30 76.1 78.76 80.29 75.7 77.7 80.3 90.01 91.98 92.51 88.6 88.9 91.7
11/03/2023 22:46:31 76.38 77.26 80.29 75.7 77.7 80.3 89.77 90.82 92.51 88.6 88.9 91.7
11/03/2023 22:46:32 78.11 77.8 80.29 75.7 77.7 80.3 91.09 91.41 92.51 88.6 88.9 91.7
11/03/2023 22:46:33 80.54 79.91 80.29 75.7 77.7 80.3 88.93 90.82 92.51 88.6 88.9 91.7
11/03/2023 22:46:34 78.06 79.73 80.29 75.7 77.7 80.3 90.73 91.17 92.51 88.7 88.9 91.7
11/03/2023 22:46:35 75.8 78.91 80.29 75.8 77.7 80.3 81.46 90.16 92.51 88.7 88.9 91.7
11/03/2023 22:46:36 73.56 76.82 80.29 75.8 77.7 80.3 82.66 86.74 92.51 88.7 88.9 91.7
11/03/2023 22:46:37 74.16 75.24 80.29 75.8 77.7 80.3 81.15 84.66 92.51 88.7 88.9 91.7
11/03/2023 22:46:38 73.91 74.47 80.29 75.8 77.7 80.3 80.58 82.71 92.51 88.7 88.9 91.7
11/03/2023 22:46:39 75.37 75.33 80.29 75.8 77.7 80.3 87.31 86.77 92.51 88.7 88.9 91.7
11/03/2023 22:46:40 79.21 78.37 80.29 75.8 77.7 80.3 92.87 91.95 92.51 88.7 88.9 91.7
11/03/2023 22:46:41 76.41 78.12 80.29 75.8 77.7 80.3 91.13 91.79 92.51 88.7 88.9 91.7
11/03/2023 22:46:42 76.9 77.34 80.29 75.8 77.7 80.3 89.09 91.47 92.51 88.7 88.9 91.7
11/03/2023 22:46:43 75.23 76.88 80.29 75.8 77.7 80.3 90.12 90.56 92.51 88.8 88.9 91.7
11/03/2023 22:46:44 77.63 77.58 80.29 75.8 77.7 80.3 92.41 92.14 92.37 88.8 89 91.7
11/03/2023 22:46:45 76.16 77.29 80.29 75.9 77.7 80.3 89.54 91.73 92.37 88.8 89 91.7
11/03/2023 22:46:46 76.92 76.95 80.29 75.9 77.7 80.3 89.75 90.58 92.37 88.8 89 91.7
11/03/2023 22:46:47 75.76 76.75 80.29 75.9 77.7 80.3 90.46 90.79 92.37 88.9 89 91.7
11/03/2023 22:46:48 76.49 76.42 80.29 75.9 77.7 80.3 89.82 90.35 92.37 88.9 89 91.7
11/03/2023 22:46:49 78.4 77.84 80.29 75.9 77.7 80.3 90.41 90.98 92.37 88.9 89 91.7
11/03/2023 22:46:50 75.8 77.67 80.29 75.9 77.7 80.3 89.03 90.18 92.37 88.9 89 91.7
11/03/2023 22:46:51 77.75 77.98 80.29 75.9 77.7 80.3 92.5 92.1 92.37 88.9 89 91.7
11/03/2023 22:46:52 76.69 78.25 80.29 75.9 77.7 80.3 90.41 92.28 92.37 89 89 91.7
11/03/2023 22:46:53 74.93 77.02 80.29 75.9 77.7 80.3 88.76 91.37 92.37 89 89 91.7
11/03/2023 22:46:54 78.63 77.91 80.29 75.9 77.7 80.3 91.04 90.73 92.37 89 89 91.7
11/03/2023 22:46:55 75.98 78.41 80.29 76 77.7 80.3 87.11 90.79 92.37 89 89 91.7
11/03/2023 22:46:56 76.4 76.77 80.29 76 77.7 80.3 84.94 89.01 92.37 89 89 91.7
11/03/2023 22:46:57 77.33 77.5 80.29 76 77.7 80.3 83.86 86.42 92.37 89 89 91.7
11/03/2023 22:46:58 79.07 78.61 79.91 76 77.7 80.3 84.41 84.87 92.37 89 89 91.7
11/03/2023 22:46:59 74.98 78.17 79.91 76 77.7 80.3 79.95 84.49 92.28 89 89 91.7
11/03/2023 22:47:00 75.6 76.63 79.91 76 77.7 80.3 83.22 83.19 92.28 89 89 91.7
11/03/2023 22:47:01 75.85 76.22 79.91 76 77.7 80.3 83.13 83.31 92.28 89 89 91.7
11/03/2023 22:47:02 65.22 75.85 79.91 76 77.7 80.3 74.55 83.22 92.28 89 89 91.7
11/03/2023 22:47:03 74.01 74.22 79.73 76 77.7 80.3 81.95 81.9 92.28 89 89 91.7
11/03/2023 22:47:04 78.36 77.76 78.91 76 77.7 80.3 82.91 82.83 92.28 89 89 91.7
11/03/2023 22:47:05 74.27 77.55 78.61 76 77.7 80.3 80.54 82.81 92.28 88.9 89 91.7
11/03/2023 22:47:06 73.64 75.78 78.61 76 77.7 80.3 75.32 81.03 92.28 88.9 89 91.7
11/03/2023 22:47:07 74.11 74.37 78.61 76 77.7 80.3 75.74 78.26 92.28 88.9 89 91.7
11/03/2023 22:47:08 72.87 74.33 78.61 76 77.7 80.3 75.26 76.97 92.28 88.9 88.9 91.7
11/03/2023 22:47:09 68.95 73.45 78.61 76 77.7 80.3 73.6 75.93 92.28 88.9 88.9 91.7
11/03/2023 22:47:10 62.61 71.07 78.61 76 77.7 80.3 72.04 74.71 92.28 88.8 88.9 91.7
11/03/2023 22:47:11 74.8 73.33 78.61 76 77.7 80.3 78.18 76.8 92.28 88.8 88.9 91.7
11/03/2023 22:47:12 78.02 76.8 78.61 76 77.7 80.3 88.17 86.78 92.28 88.8 88.9 91.7
11/03/2023 22:47:13 78.35 78.17 78.61 76 77.7 80.3 90.02 89.34 92.28 88.8 88.9 91.7
11/03/2023 22:47:14 78.02 78.11 78.61 76 77.7 80.3 89.49 90.04 92.28 88.8 88.9 91.7
11/03/2023 22:47:15 77.53 77.85 78.61 76 77.7 80.3 91.37 91.6 92.28 88.8 88.9 91.7
11/03/2023 22:47:16 75.97 77.7 78.61 76 77.7 80.3 86.59 90.04 92.28 88.8 88.9 91.7
11/03/2023 22:47:17 78.55 78.51 78.61 76 77.7 80.3 89.43 89.52 92.28 88.8 88.9 91.7
11/03/2023 22:47:18 78.04 79.36 79.36 76 77.7 80.3 81.65 88.57 92.28 88.8 88.9 91.7
11/03/2023 22:47:19 73.86 77.49 79.36 76 77.7 80.3 77.48 85.44 92.28 88.8 88.9 91.7
11/03/2023 22:47:20 72.68 75.55 79.36 76 77.7 80.3 76.37 82.22 92.28 88.7 88.9 91.7
11/03/2023 22:47:21 75.62 75.26 79.36 76 77.7 80.3 77.69 79.46 92.28 88.7 88.9 91.7
11/03/2023 22:47:22 71.93 75.11 79.36 76 77.7 80.3 75.41 78.45 91.6 88.7 88.9 91.7
11/03/2023 22:47:23 74.87 75.03 79.36 76 77.7 80.3 77.42 77.6 91.6 88.7 88.9 91.7
11/03/2023 22:47:24 73.43 74.38 79.36 76 77.7 80.3 76.3 77.19 91.6 88.7 88.9 91.7
11/03/2023 22:47:25 75.59 75.16 79.36 76 77.7 80.3 78.21 77.87 91.6 88.7 88.9 91.7
11/03/2023 22:47:26 76.41 76.08 79.36 76 77.7 80.3 79.25 78.95 91.6 88.7 88.9 91.7
11/03/2023 22:47:27 75.06 75.88 79.36 76 77.7 80.3 77.7 78.7 91.6 88.7 88.9 91.7
11/03/2023 22:47:28 73.22 75.28 79.36 76 77.7 80.3 77.05 77.9 91.6 88.7 88.9 91.7
11/03/2023 22:47:29 74.09 75.39 79.36 76 77.7 80.3 76.98 78.05 91.6 88.7 88.9 91.7
11/03/2023 22:47:30 71.5 73.68 79.36 76 77.7 80.3 75.87 76.99 91.6 88.7 88.9 91.7
11/03/2023 22:47:31 75.61 74.94 79.36 76 77.7 80.3 85.83 85.2 91.6 88.7 88.9 91.7
11/03/2023 22:47:32 78.43 77.79 79.36 76 77.7 80.3 91.29 90.73 91.6 88.7 88.9 91.7
11/03/2023 22:47:33 75.93 77.98 79.36 76 77.7 80.3 91.03 91.51 91.6 88.7 88.9 91.7
11/03/2023 22:47:34 74.74 76.6 79.36 76 77.7 80.3 89.44 91.24 91.6 88.7 88.9 91.6
11/03/2023 22:47:35 74.68 75.82 79.36 76 77.7 80.3 91.26 90.86 91.6 88.8 88.9 91.6
11/03/2023 22:47:36 77.41 77.15 79.36 76 77.7 80.3 92.39 92.36 92.36 88.8 88.9 91.6
11/03/2023 22:47:37 73.22 76.94 79.36 76 77.7 80.3 90.32 92.16 92.36 88.8 88.9 91.6
11/03/2023 22:47:38 75.15 75.29 79.36 76 77.7 80.3 89.54 91.03 92.36 88.8 88.9 91.6
11/03/2023 22:47:39 74.77 75.17 79.36 76 77.7 80.3 89.99 90.81 92.36 88.8 88.9 91.7
11/03/2023 22:47:40 76.12 75.83 79.36 76 77.7 80.3 89.54 90.31 92.36 88.8 88.9 91.7
11/03/2023 22:47:41 74.51 75.66 79.36 76 77.7 80.3 90.76 90.94 92.36 88.8 88.9 91.7
11/03/2023 22:47:42 74.12 75.17 79.36 76 77.6 80.3 89.35 90.36 92.36 88.8 88.9 91.7
11/03/2023 22:47:43 74.93 74.99 79.36 76 77.6 80.3 91.02 90.76 92.36 88.8 88.9 91.7
11/03/2023 22:47:44 76.6 76.85 79.36 76 77.6 80.3 91.88 92.16 92.36 88.8 88.9 91.7
11/03/2023 22:47:45 73.96 75.49 79.36 76 77.6 80.3 89.06 91.34 92.36 88.8 88.9 91.7
11/03/2023 22:47:46 74.54 75.09 79.36 76 77.6 80.3 90.52 90.33 92.36 88.8 88.9 91.7
11/03/2023 22:47:47 76.82 76.2 79.36 76 77.6 80.3 90 90.76 92.36 88.8 88.9 91.7
11/03/2023 22:47:48 75.31 76.21 77.98 76 77.6 80.3 91.15 91 92.36 88.8 88.9 91.7
11/03/2023 22:47:49 74.91 75.71 77.98 76.1 77.6 80.3 89.1 90.93 92.36 88.8 88.9 91.7
11/03/2023 22:47:50 73.62 75.33 77.98 76 77.6 80.3 90.27 90.7 92.36 88.8 88.9 91.7
11/03/2023 22:47:51 77.94 77.48 77.98 76.1 77.6 80.3 92.31 92.18 92.36 88.8 88.9 91.7
11/03/2023 22:47:52 73.35 76.67 77.98 76.1 77.6 80.3 89.82 91.54 92.36 88.8 88.9 91.7
11/03/2023 22:47:53 75.62 75.54 77.98 76.1 77.6 80.3 90.52 90.85 92.36 88.8 88.9 91.7
11/03/2023 22:47:54 75.46 75.49 77.98 76.1 77.6 80.3 90.14 90.86 92.36 88.8 88.9 91.6
11/03/2023 22:47:55 75.47 75.83 77.98 76.1 77.6 80.3 89.64 90.29 92.36 88.8 88.9 91.6
11/03/2023 22:47:56 74.59 75.57 77.98 76.1 77.6 80.3 90.49 91.19 92.36 88.8 88.9 91.6
11/03/2023 22:47:57 74.29 75.12 77.98 76.1 77.6 80.3 90.24 90.32 92.36 88.8 88.9 91.6
11/03/2023 22:47:58 77.88 77.45 77.98 76.1 77.6 80.3 92.68 92.34 92.36 88.8 88.9 91.6
11/03/2023 22:47:59 74.48 77.42 77.98 76.1 77.6 80.3 90.67 92.24 92.36 88.8 88.9 91.6
11/03/2023 22:48:00 76.62 76.42 77.98 76.1 77.6 80.3 88.8 91.36 92.36 88.8 88.9 91.6
11/03/2023 22:48:01 76.88 76.97 77.98 76.1 77.6 80.3 91.23 91.1 92.36 88.8 88.9 91.6
11/03/2023 22:48:02 76.79 76.85 77.98 76.1 77.6 80.3 87.82 90.91 92.36 88.8 88.9 91.6
11/03/2023 22:48:03 74.68 76.73 77.48 76.1 77.6 80.3 89.98 90.06 92.36 88.8 88.9 91.6
11/03/2023 22:48:04 74.61 75.61 77.48 76.1 77.6 80.3 86.22 89.89 92.36 88.8 88.9 91.6
11/03/2023 22:48:05 72.88 75.28 77.48 76.1 77.6 80.3 87.88 89.28 92.36 88.8 88.9 91.6
11/03/2023 22:48:06 80.11 79.2 79.2 76.1 77.6 80.3 85.65 87.36 92.34 88.8 88.9 91.6
11/03/2023 22:48:07 71.45 78.78 79.2 76.1 77.6 80.3 86.67 87.31 92.34 88.8 88.9 91.6
11/03/2023 22:48:08 70.8 75.74 79.2 76.1 77.6 80.3 82.27 86.55 92.34 88.9 88.9 91.6
11/03/2023 22:48:09 70.55 73.65 79.2 76.1 77.6 80.3 83.29 84.57 92.34 88.9 88.9 91.6
11/03/2023 22:48:10 74.89 74.5 79.2 76.1 77.6 80.3 83.39 84.93 92.34 88.9 88.9 91.6
11/03/2023 22:48:11 73.36 74.36 79.2 76.1 77.6 80.3 76.45 82.92 92.34 88.9 88.9 91.6
11/03/2023 22:48:12 78.29 77.91 79.2 76.1 77.6 80.3 81.17 81.5 92.34 88.9 88.9 91.6
11/03/2023 22:48:13 78.64 79.99 79.99 76.1 77.6 80.3 80.58 82.5 92.34 88.9 88.9 91.6
11/03/2023 22:48:14 72.59 77.54 79.99 76.1 77.6 80.3 76.53 80.42 92.34 88.9 88.9 91.6
11/03/2023 22:48:15 69.43 75.11 79.99 76.1 77.6 80.3 75.02 78.34 92.34 88.8 88.9 91.6
11/03/2023 22:48:16 70.3 72.24 79.99 76.1 77.5 80.3 75.3 76.53 92.34 88.8 88.9 91.6
11/03/2023 22:48:17 71.61 72.04 79.99 76.1 77.5 80.2 75.15 76.03 92.34 88.8 88.9 91.6
11/03/2023 22:48:18 70.5 71.27 79.99 76.1 77.5 80.2 74.79 75.5 92.34 88.8 88.9 91.6
11/03/2023 22:48:19 67.52 71.09 79.99 76.1 77.5 80.2 73.5 75.17 92.34 88.8 88.9 91.6
11/03/2023 22:48:20 74.94 74.89 79.99 76.1 77.5 80.2 79.75 79.54 92.34 88.8 88.9 91.6
11/03/2023 22:48:21 83.64 83.1 83.1 76.2 77.6 80.2 87.43 86.72 92.34 88.7 88.9 91.6
11/03/2023 22:48:22 77.88 80.43 83.1 76.2 77.6 80.2 87.63 87.03 92.34 88.7 88.9 91.6
11/03/2023 22:48:23 74.86 79 83.1 76.2 77.6 80.2 84.4 86.59 92.34 88.7 88.9 91.6
11/03/2023 22:48:24 76.53 77.07 83.1 76.2 77.6 80.2 84.35 86 92.34 88.7 88.9 91.6
11/03/2023 22:48:25 75.37 76.59 83.1 76.2 77.6 80.2 87.18 86.74 92.34 88.7 88.9 91.6
11/03/2023 22:48:26 77.3 77.38 83.1 76.2 77.6 80.2 90.75 90.2 92.34 88.7 88.9 91.6
11/03/2023 22:48:27 77.73 78.4 83.1 76.2 77.6 80.2 92.52 92.08 92.34 88.7 88.9 91.6
11/03/2023 22:48:28 72.54 77.3 83.1 76.2 77.6 80.2 90.41 91.89 92.24 88.7 88.9 91.6
11/03/2023 22:48:29 75.01 75.19 83.1 76.2 77.5 80.2 90.51 90.72 92.08 88.7 88.9 91.6
11/03/2023 22:48:30 77.11 77.12 83.1 76.2 77.6 80.2 92.74 92.55 92.55 88.7 88.9 91.6
11/03/2023 22:48:31 74.99 77.1 83.1 76.2 77.5 80.2 91.18 92.46 92.55 88.7 88.9 91.6
11/03/2023 22:48:32 73.82 75.86 83.1 76.2 77.5 80.2 88.9 92.06 92.55 88.7 88.9 91.6
11/03/2023 22:48:33 74.81 75.2 83.1 76.1 77.5 80.2 91.44 91.27 92.55 88.7 88.9 91.6
11/03/2023 22:48:34 74.73 74.89 83.1 76.1 77.5 80.2 89.43 91.13 92.55 88.7 88.9 91.6
11/03/2023 22:48:35 74.6 75.22 83.1 76.1 77.5 80.2 91.08 91.35 92.55 88.7 88.9 91.6
11/03/2023 22:48:36 73.37 74.39 83.1 76.1 77.5 80.2 89.59 90.79 92.55 88.7 88.9 91.6
11/03/2023 22:48:37 74.63 74.89 83.1 76.1 77.5 80.2 90.48 91.01 92.55 88.7 88.9 91.6
11/03/2023 22:48:38 77.45 76.9 83.1 76.1 77.5 80.2 92.78 92.38 92.55 88.7 88.9 91.6
11/03/2023 22:48:39 74.19 76.17 83.1 76.1 77.5 80.2 90.87 92.1 92.55 88.8 88.9 91.6
11/03/2023 22:48:40 73.99 75.02 83.1 76.1 77.5 80.2 89.56 91.1 92.55 88.8 88.9 91.6
11/03/2023 22:48:41 74.11 74.84 83.1 76.1 77.5 80.2 90.51 91.19 92.55 88.8 88.9 91.6
11/03/2023 22:48:42 73.37 74.41 83.1 76.1 77.5 80.2 87.69 90.23 92.55 88.8 88.9 91.6
11/03/2023 22:48:43 71.16 73.7 83.1 76.1 77.5 80.2 88.55 90.39 92.55 88.8 88.9 91.6
11/03/2023 22:48:44 69.68 72.18 83.1 76.1 77.5 80.2 73.64 88.04 92.55 88.8 88.9 91.6
11/03/2023 22:48:45 72.8 72.37 83.1 76.1 77.5 80.2 83.11 84.39 92.55 88.8 88.9 91.6
11/03/2023 22:48:46 75.41 74.49 83.1 76.1 77.5 80.2 91.61 90.24 92.55 88.9 88.9 91.6
11/03/2023 22:48:47 73.35 74.57 83.1 76.1 77.5 80.2 89.37 90.17 92.55 88.9 88.9 91.6
11/03/2023 22:48:48 74.64 74.79 83.1 76.1 77.5 80.2 90.43 90.73 92.55 88.9 88.9 91.6
11/03/2023 22:48:49 77.26 76.83 83.1 76.1 77.5 80.2 92.55 92.35 92.55 88.9 88.9 91.5
11/03/2023 22:48:50 74.17 76.23 83.1 76.1 77.5 80.2 90.63 92 92.55 88.9 88.9 91.5
11/03/2023 22:48:51 73.87 75.04 80.43 76.1 77.5 80.2 89.9 91.14 92.55 89 88.9 91.5
11/03/2023 22:48:52 74.58 74.62 79 76.1 77.5 80.2 90.76 91.12 92.55 89 88.9 91.5
11/03/2023 22:48:53 74.58 74.68 78.4 76.1 77.5 80.2 89.29 90.64 92.55 89 88.9 91.5
11/03/2023 22:48:54 73.77 74.95 78.4 76.1 77.5 80.2 90.22 90.8 92.55 89 88.9 91.5
11/03/2023 22:48:55 74.94 74.82 78.4 76.1 77.5 80.2 90.43 90.49 92.55 89 88.9 91.5
11/03/2023 22:48:56 76.97 76.95 78.4 76.1 77.5 80.2 92.82 92.48 92.55 89 89 91.5
11/03/2023 22:48:57 75.94 77.01 77.3 76.1 77.5 80.2 91 92.5 92.55 89 89 91.5
11/03/2023 22:48:58 78.91 78.81 78.81 76.1 77.5 80.2 89.94 92.29 92.55 89 89 91.5
11/03/2023 22:48:59 76.79 77.88 78.81 76.1 77.5 80.2 91.83 91.54 92.55 89 89 91.5
11/03/2023 22:49:00 77.54 77.84 78.81 76.1 77.5 80.2 88.03 91.49 92.5 89 89 91.5
11/03/2023 22:49:01 75.06 77.3 78.81 76.1 77.5 80.2 90.36 90.49 92.5 89 89 91.5
11/03/2023 22:49:02 69.4 75.93 78.81 76.1 77.5 80.2 78.6 90.44 92.5 89 89 91.5
11/03/2023 22:49:03 72.75 73.5 78.81 76 77.5 80.2 85.59 86.67 92.5 89 89 91.5
11/03/2023 22:49:04 72.12 72.93 78.81 76 77.5 80.2 88.77 88.05 92.5 88.9 89 91.5
11/03/2023 22:49:05 74.73 74.07 78.81 76 77.5 80.2 86.48 88.03 92.5 88.9 89 91.5
11/03/2023 22:49:06 75.02 75.04 78.81 76 77.5 80.2 86.8 88.43 92.5 88.9 88.9 91.5
11/03/2023 22:49:07 75.93 76.14 78.81 76 77.5 80.2 79.53 86.34 92.5 88.9 88.9 91.5
11/03/2023 22:49:08 73.63 75.08 78.81 76 77.5 80.2 77.84 83.28 92.5 88.9 88.9 91.5
11/03/2023 22:49:09 73.22 74.27 78.81 76 77.5 80.2 77.97 80.75 92.5 88.9 88.9 91.5
11/03/2023 22:49:10 77.83 77.35 78.81 76 77.5 80.2 80.82 81.26 92.5 88.9 88.9 91.5
11/03/2023 22:49:11 72.25 76.35 78.81 76 77.5 80.2 75.1 80.02 92.5 88.8 88.9 91.5
11/03/2023 22:49:12 75.7 75.46 78.81 76 77.5 80.2 80.08 79.53 92.5 88.8 88.9 91.5
11/03/2023 22:49:13 72.86 75.58 78.81 76 77.5 80.2 77.31 79.64 92.5 88.8 88.9 91.5
11/03/2023 22:49:14 67.22 73.66 78.81 76 77.5 80.2 73.74 77.95 92.5 88.8 88.9 91.5
11/03/2023 22:49:15 66.98 70.87 78.81 76 77.5 80.2 74.11 75.87 92.5 88.8 88.9 91.5
11/03/2023 22:49:16 65.58 68.65 78.81 76 77.5 80.2 72.49 74.68 92.5 88.8 88.9 91.5
11/03/2023 22:49:17 66.68 67.45 78.81 75.9 77.5 80.2 72.72 73.52 92.5 88.8 88.9 91.5
11/03/2023 22:49:18 69.38 69.05 78.81 75.9 77.5 80.2 73.69 73.64 92.5 88.8 88.9 91.5
11/03/2023 22:49:19 68.8 69.17 78.81 75.9 77.5 80.2 73.36 73.72 92.5 88.8 88.9 91.5
11/03/2023 22:49:20 66.58 69.04 78.81 75.9 77.5 80.2 74.63 74.4 92.5 88.8 88.9 91.5
11/03/2023 22:49:21 72.07 71.04 78.81 75.9 77.5 80.2 76.91 76.08 92.5 88.8 88.9 91.5
11/03/2023 22:49:22 69.49 71.06 78.81 75.9 77.5 80.2 76.86 76.77 92.5 88.8 88.9 91.5
11/03/2023 22:49:23 72.14 71.84 78.81 75.9 77.5 80.2 80.5 79.88 92.5 88.8 88.9 91.5
11/03/2023 22:49:24 70.21 71.87 78.81 75.9 77.5 80.2 82.79 81.92 92.5 88.8 88.9 91.5
11/03/2023 22:49:25 71.02 71.27 78.81 75.9 77.5 80.2 82.68 82.45 92.5 88.8 88.9 91.5
11/03/2023 22:49:26 71.3 71.7 78.81 75.9 77.4 80.2 83.29 83.06 92.5 88.8 88.9 91.5
11/03/2023 22:49:27 69.25 71.47 78.81 75.9 77.4 80.2 84.97 84.42 92.29 88.8 88.9 91.5
11/03/2023 22:49:28 67.27 69.72 77.88 75.8 77.4 80.2 83.57 84.56 91.54 88.8 88.9 91.5
11/03/2023 22:49:29 69.8 69.42 77.84 75.8 77.4 80.2 85.9 85.45 91.49 88.8 88.9 91.5
11/03/2023 22:49:30 70.59 70.24 77.35 75.8 77.4 80.1 87.58 87.04 90.49 88.8 88.9 91.5
11/03/2023 22:49:31 70.48 70.51 77.35 75.8 77.4 80.1 83.96 86.78 90.44 88.8 88.9 91.5
11/03/2023 22:49:32 72.51 72.19 77.35 75.8 77.4 80.1 81.58 85.28 88.43 88.8 88.9 91.5
11/03/2023 22:49:33 76.17 75.04 77.35 75.8 77.4 80.1 88.64 87.79 88.43 88.8 88.9 91.5
11/03/2023 22:49:34 75.67 75.64 77.35 75.8 77.4 80.1 89.42 89.34 89.34 88.8 88.9 91.5
11/03/2023 22:49:35 76.01 76.21 77.35 75.8 77.4 80.1 89.74 90.05 90.05 88.8 88.9 91.5
11/03/2023 22:49:36 76.5 76.42 77.35 75.8 77.4 80.1 91.12 91.49 91.49 88.9 88.9 91.5
11/03/2023 22:49:37 74.64 76.11 77.35 75.8 77.4 80.1 87.26 89.86 91.49 88.9 88.9 91.5
11/03/2023 22:49:38 75.85 75.98 77.35 75.8 77.4 80.1 90.56 90 91.49 88.9 88.9 91.5
11/03/2023 22:49:39 74.45 75.49 77.35 75.8 77.4 80.1 90.95 91.11 91.49 88.9 88.9 91.5
11/03/2023 22:49:40 73.6 74.9 76.42 75.8 77.4 80.1 90.57 91.19 91.49 88.9 88.9 91.5
11/03/2023 22:49:41 74.06 74.23 76.42 75.9 77.4 80.1 90.29 91.09 91.49 89 88.9 91.5
11/03/2023 22:49:42 74 74.2 76.42 75.8 77.4 80.1 90.81 91 91.49 89 88.9 91.5
11/03/2023 22:49:43 74.65 74.5 76.42 75.8 77.4 80.1 91.27 91.52 91.52 89 88.9 91.5
11/03/2023 22:49:44 73.72 74.54 76.42 75.9 77.4 80.1 91.34 91.51 91.52 89 88.9 91.5
11/03/2023 22:49:45 74.32 74.43 76.42 75.9 77.4 80.1 90.91 91.44 91.52 89.1 88.9 91.5
11/03/2023 22:49:46 74.6 74.61 76.42 75.9 77.4 80.1 91.5 92.09 92.09 89.1 88.9 91.5
11/03/2023 22:49:47 74.29 74.61 76.42 75.9 77.4 80.1 90.55 91.56 92.09 89.1 88.9 91.5
11/03/2023 22:49:48 74.12 74.52 76.42 75.9 77.4 80.1 90.78 91.53 92.09 89.1 88.9 91.5
11/03/2023 22:49:49 73.85 74.38 76.42 75.9 77.4 80.1 90.92 91.5 92.09 89.1 88.9 91.5
11/03/2023 22:49:50 74.63 74.55 76.42 75.9 77.4 80.1 90.98 91.43 92.09 89.2 88.9 91.5
11/03/2023 22:49:51 73.5 74.48 76.42 75.9 77.4 80.1 91.01 91.69 92.09 89.2 88.9 91.5
11/03/2023 22:49:52 74.01 74.01 76.42 75.9 77.4 80.1 91.54 91.59 92.09 89.2 88.9 91.5
11/03/2023 22:49:53 73.06 74.02 76.42 75.9 77.4 80.1 90.96 91.49 92.09 89.2 88.9 91.5
11/03/2023 22:49:54 74.32 74.21 76.42 75.9 77.4 80.1 91.39 91.69 92.09 89.2 88.9 91.5
11/03/2023 22:49:55 73.4 74.25 76.42 75.9 77.4 80.1 90.43 91.52 92.09 89.2 88.9 91.5
11/03/2023 22:49:56 74.06 73.97 76.42 75.9 77.4 80.1 90.54 91.3 92.09 89.2 89 91.5
11/03/2023 22:49:57 73.71 74.16 76.42 75.8 77.4 80.1 90.83 91.22 92.09 89.2 89 91.5
11/03/2023 22:49:58 74.55 74.36 76.42 75.8 77.4 80.1 91.16 91.71 92.09 89.2 89 91.5
11/03/2023 22:49:59 73.64 74.41 76.42 75.8 77.4 80.1 90.46 91.43 92.09 89.2 89 91.5
11/03/2023 22:50:00 74.36 74.24 76.42 75.8 77.4 80.1 90.77 91.25 92.09 89.2 89 91.5
11/03/2023 22:50:01 74.38 74.6 76.42 75.8 77.4 80.1 91.85 91.78 92.09 89.2 89 91.5
11/03/2023 22:50:02 74.35 74.66 76.42 75.8 77.4 80.1 90.63 91.61 92.09 89.2 89 91.5
11/03/2023 22:50:03 73.44 74.26 76.42 75.8 77.4 80.1 90.54 91.18 92.09 89.2 89 91.5
11/03/2023 22:50:04 73.92 74.12 76.42 75.8 77.4 80.1 90.66 91.38 92.09 89.2 89 91.5
11/03/2023 22:50:05 74.53 74.41 76.42 75.8 77.4 80.1 90.92 91.35 92.09 89.2 89 91.5
11/03/2023 22:50:06 73.67 74.59 76.11 75.8 77.4 80.1 90.42 91.56 92.09 89.2 89 91.5
11/03/2023 22:50:07 74.82 74.54 75.98 75.8 77.4 80.1 90.8 91.27 92.09 89.2 89 91.5
11/03/2023 22:50:08 74.23 74.75 75.49 75.8 77.4 80.1 91.54 91.45 92.09 89.3 89 91.5
11/03/2023 22:50:09 78.19 77.52 77.52 75.8 77.4 80.1 84.42 90.91 92.09 89.2 89 91.5
11/03/2023 22:50:10 78.53 79.02 79.02 75.8 77.4 80.1 83.67 88.12 92.09 89.2 89 91.5
11/03/2023 22:50:11 72.94 77.73 79.02 75.8 77.4 80.1 80.46 85.68 92.09 89.2 89 91.4
11/03/2023 22:50:12 71.42 75.46 79.02 75.8 77.4 80.1 81.28 83.14 92.09 89.2 89 91.4
11/03/2023 22:50:13 76.44 76.12 79.02 75.8 77.4 80.1 83.01 82.95 92.09 89.1 89 91.4
11/03/2023 22:50:14 74.28 76.17 79.02 75.8 77.4 80.1 80.63 82.77 92.09 89.1 89 91.4
11/03/2023 22:50:15 76.76 76.68 79.02 75.8 77.4 80.1 82.22 82.59 92.09 89.1 89 91.4
11/03/2023 22:50:16 76.43 76.77 79.02 75.8 77.4 80.1 81.22 82.07 91.78 89.1 89 91.4
11/03/2023 22:50:17 72.94 76.22 79.02 75.8 77.4 80.1 79.33 81.41 91.78 89 89 91.4
11/03/2023 22:50:18 71.98 74.77 79.02 75.8 77.4 80.1 85.57 85.39 91.78 89 89 91.4
11/03/2023 22:50:19 71.49 73.2 79.02 75.8 77.4 80.1 85.58 86.28 91.78 89 89 91.4
11/03/2023 22:50:20 70.97 72.13 79.02 75.8 77.4 80.1 80.58 85.1 91.78 89 89 91.4
11/03/2023 22:50:21 71.43 71.65 79.02 75.7 77.4 80.1 77.97 82.7 91.78 88.9 89 91.4
11/03/2023 22:50:22 70.53 71.44 79.02 75.7 77.4 80.1 76.67 80.32 91.78 88.9 89 91.4
11/03/2023 22:50:23 68.98 70.87 79.02 75.7 77.4 80.1 75.21 78.4 91.78 88.9 89 91.4
11/03/2023 22:50:24 70.12 70.2 79.02 75.7 77.4 80.1 73.86 76.61 91.78 88.8 89 91.4
11/03/2023 22:50:25 69.91 70.53 79.02 75.7 77.4 80.1 73.36 75.05 91.78 88.8 88.9 91.4
11/03/2023 22:50:26 70.13 70.36 79.02 75.7 77.3 80.1 87.35 86.01 91.78 88.8 88.9 91.4
11/03/2023 22:50:27 70.29 70.42 79.02 75.7 77.3 80.1 81.7 85.43 91.78 88.7 88.9 91.4
11/03/2023 22:50:28 68.83 70.35 79.02 75.7 77.3 80.1 78.02 83.4 91.78 88.7 88.9 91.4
11/03/2023 22:50:29 68.27 69.52 79.02 75.7 77.3 80.1 76.64 80.81 91.78 88.7 88.9 91.4
11/03/2023 22:50:30 68.24 68.74 79.02 75.6 77.3 80.1 74.86 78.67 91.78 88.6 88.9 91.4
11/03/2023 22:50:31 68.57 69.02 79.02 75.6 77.3 80.1 73.19 76.68 91.61 88.6 88.9 91.4
11/03/2023 22:50:32 70.03 69.63 79.02 75.6 77.3 80.1 77.67 77.38 91.56 88.6 88.9 91.4
11/03/2023 22:50:33 70.97 70.92 79.02 75.6 77.3 80.1 85.14 84.83 91.56 88.5 88.9 91.4
11/03/2023 22:50:34 71.47 71.54 79.02 75.6 77.3 80.1 85.43 85.82 91.56 88.5 88.9 91.4
11/03/2023 22:50:35 70.65 71.45 79.02 75.6 77.3 80.1 80.16 84.78 91.56 88.5 88.9 91.4
11/03/2023 22:50:36 71.37 71.4 79.02 75.6 77.3 80.1 78.14 82.33 91.45 88.4 88.9 91.4
11/03/2023 22:50:37 72.19 72.01 79.02 75.6 77.3 80.1 75.89 80.14 91.45 88.4 88.9 91.4
11/03/2023 22:50:38 70.79 71.92 79.02 75.5 77.3 80.1 75.22 78 90.91 88.4 88.9 91.4
11/03/2023 22:50:39 69.69 71.46 79.02 75.5 77.3 80.1 82.47 81.75 88.12 88.3 88.9 91.4
11/03/2023 22:50:40 71.03 71.24 77.73 75.5 77.3 80.1 76.61 81.06 86.28 88.3 88.9 91.4
11/03/2023 22:50:41 74.1 73.32 76.77 75.5 77.3 80.1 91.03 89.54 89.54 88.3 88.9 91.4
11/03/2023 22:50:42 73.58 73.88 76.77 75.5 77.3 80.1 91.02 90.89 90.89 88.4 88.9 91.4
11/03/2023 22:50:43 74.09 74.12 76.77 75.5 77.3 80.1 91.31 91.45 91.45 88.4 88.9 91.4
11/03/2023 22:50:44 74.94 74.78 76.77 75.4 77.3 80.1 93.26 92.84 92.84 88.4 88.9 91.4
11/03/2023 22:50:45 74.94 75.09 76.77 75.4 77.3 80.1 92.19 93.48 93.48 88.4 88.9 91.4
11/03/2023 22:50:46 73.6 74.83 76.22 75.4 77.3 80.1 91.63 92.57 93.48 88.4 88.9 91.4
11/03/2023 22:50:47 73.96 74.31 75.09 75.4 77.3 80.1 91.89 92.02 93.48 88.5 88.9 91.4
11/03/2023 22:50:48 75.06 74.94 75.09 75.3 77.3 80.1 93.97 93.65 93.65 88.5 88.9 91.4
11/03/2023 22:50:49 74.33 74.81 75.09 75.3 77.3 80.1 91.44 93.44 93.65 88.5 88.9 91.4
11/03/2023 22:50:50 73.73 74.61 75.09 75.3 77.3 80.1 91.15 92.41 93.65 88.6 88.9 91.4
11/03/2023 22:50:51 74.53 74.69 75.09 75.3 77.3 80.1 91.42 91.91 93.65 88.6 88.9 91.4
11/03/2023 22:50:52 74.87 74.93 75.09 75.3 77.3 80.1 93.49 93.42 93.65 88.6 88.9 91.4
11/03/2023 22:50:53 74.59 74.86 75.09 75.3 77.3 80.1 91.48 92.87 93.65 88.7 88.9 91.4
11/03/2023 22:50:54 74.19 74.66 75.09 75.3 77.3 80.1 91.67 92.12 93.65 88.7 88.9 91.4
11/03/2023 22:50:55 74.42 74.81 75.09 75.3 77.3 80.1 92.53 92.74 93.65 88.7 88.9 91.4
11/03/2023 22:50:56 72.41 74.63 75.09 75.3 77.3 80.1 89.78 92.59 93.65 88.7 88.9 91.4
11/03/2023 22:50:57 70.85 73.32 75.09 75.2 77.3 80.1 81.31 90.77 93.65 88.7 88.9 91.4
11/03/2023 22:50:58 71.94 72.07 75.09 75.2 77.3 80.1 79.22 87.22 93.65 88.7 88.9 91.4
11/03/2023 22:50:59 72.18 72.3 75.09 75.2 77.3 80.1 77.41 83.94 93.65 88.7 88.9 91.4
11/03/2023 22:51:00 71.12 72.16 75.09 75.2 77.3 80.1 75.39 81.03 93.65 88.7 88.9 91.4
11/03/2023 22:51:01 71.88 72.24 75.09 75.2 77.3 80.1 80.89 81.1 93.65 88.7 88.9 91.4
11/03/2023 22:51:02 71.55 72.01 75.09 75.2 77.3 80.1 80.11 82.03 93.65 88.7 88.9 91.4
11/03/2023 22:51:03 71.85 71.94 75.09 75.2 77.3 80.1 87.99 87.59 93.65 88.7 88.9 91.4
11/03/2023 22:51:04 75.19 74.16 75.09 75.2 77.3 80.1 91.34 90.46 93.65 88.7 88.9 91.4
11/03/2023 22:51:05 73.79 74.56 75.09 75.1 77.3 80.1 91.17 91.23 93.65 88.7 88.9 91.4
11/03/2023 22:51:06 74.75 74.45 75.09 75.1 77.3 80.1 91.43 91.53 93.65 88.7 88.9 91.4
11/03/2023 22:51:07 75.12 75.19 75.19 75.1 77.3 80.1 93.59 93.45 93.65 88.7 88.9 91.4
11/03/2023 22:51:08 74.96 75.08 75.19 75.1 77.3 80.1 91.69 92.92 93.65 88.7 88.9 91.4
11/03/2023 22:51:09 73.64 74.89 75.19 75.1 77.3 80.1 91.6 92.24 93.65 88.8 88.9 91.4
11/03/2023 22:51:10 74.83 75.02 75.19 75.1 77.3 80.1 92.51 92.7 93.65 88.8 88.9 91.4
11/03/2023 22:51:11 74.92 75.14 75.19 75.1 77.3 80.1 92.99 93.51 93.65 88.8 88.9 91.4
11/03/2023 22:51:12 74.19 75.08 75.19 75.1 77.3 80.1 91.15 92.74 93.65 88.8 88.9 91.4
11/03/2023 22:51:13 74.54 74.67 75.19 75.1 77.3 80.1 91.22 92.17 93.65 88.8 88.9 91.4
11/03/2023 22:51:14 75.97 75.95 75.95 75.1 77.3 80.1 94.19 94 94 88.8 88.9 91.4
11/03/2023 22:51:15 75.08 75.77 75.95 75 77.3 80.1 92.55 94.24 94.24 88.8 88.9 91.4
11/03/2023 22:51:16 74.97 75.64 75.95 75 77.3 80.1 91.55 92.94 94.24 88.8 88.9 91.4
11/03/2023 22:51:17 74.84 75.1 75.95 75 77.3 80.1 91.81 92.06 94.24 88.8 88.9 91.4
11/03/2023 22:51:18 74.97 75.74 75.95 75 77.2 80.1 92.58 92.89 94.24 88.9 88.9 91.4
11/03/2023 22:51:19 67.6 74.68 75.95 75 77.2 80.1 85.53 92.26 94.24 88.8 88.9 91.4
11/03/2023 22:51:20 72.45 72.39 75.95 75 77.2 80.1 80.9 89.1 94.24 88.8 88.9 91.4
11/03/2023 22:51:21 73.52 73.26 75.95 75 77.2 80.1 85.48 86.27 94.24 88.8 88.9 91.4
11/03/2023 22:51:22 73.21 73.34 75.95 75 77.2 80.1 84.65 85.99 94.24 88.8 88.9 91.4
11/03/2023 22:51:23 73.86 74.28 75.95 75 77.2 80.1 84.15 85.87 94.24 88.8 88.9 91.4
11/03/2023 22:51:24 76.57 76.04 76.04 75 77.2 80.1 79.85 83.92 94.24 88.8 88.9 91.4
11/03/2023 22:51:25 75.85 76.01 76.04 75 77.2 80.1 78.29 81.77 94.24 88.7 88.9 91.4
11/03/2023 22:51:26 75.82 76.17 76.17 75 77.2 80.1 78.57 80.05 94.24 88.7 88.9 91.4
11/03/2023 22:51:27 74.72 76.14 76.17 74.9 77.2 80.1 77.4 79.25 94.24 88.7 88.8 91.4
11/03/2023 22:51:28 74.93 76 76.17 74.9 77.2 80.1 77.68 78.47 94.24 88.7 88.8 91.3
11/03/2023 22:51:29 74.69 75.76 76.17 74.9 77.2 80.1 77.79 78.38 94.24 88.7 88.8 91.3
11/03/2023 22:51:30 75.11 75.31 76.17 74.9 77.2 80.1 77.09 77.66 94.24 88.6 88.8 91.3
11/03/2023 22:51:31 74.65 75.36 76.17 74.9 77.2 80.1 76.98 77.45 94.24 88.6 88.8 91.3
11/03/2023 22:51:32 72.66 74.76 76.17 74.9 77.2 80.1 76.88 77.24 94.24 88.6 88.8 91.3
11/03/2023 22:51:33 75.27 74.94 76.17 74.8 77.2 80.1 78.4 78.13 94.24 88.6 88.8 91.3
11/03/2023 22:51:34 72.07 74.86 76.17 74.8 77.2 80.1 76.29 78.1 94.24 88.6 88.8 91.3
11/03/2023 22:51:35 75.36 75.19 76.17 74.8 77.2 80.1 78.32 78.06 94.24 88.6 88.8 91.3
11/03/2023 22:51:36 73.18 74.52 76.17 74.8 77.2 80.1 77.45 77.95 94.24 88.6 88.8 91.3
11/03/2023 22:51:37 75.51 75.06 76.17 74.8 77.2 80.1 78.45 78.36 94.24 88.6 88.8 91.3
11/03/2023 22:51:38 71.03 74.78 76.17 74.8 77.2 80.1 75.18 78.1 94.24 88.5 88.8 91.3
11/03/2023 22:51:39 71.41 72.55 76.17 74.8 77.2 80.1 76.38 76.66 94.24 88.5 88.8 91.3
11/03/2023 22:51:40 73.23 73.74 76.17 74.7 77.2 80 77.44 77.47 94.24 88.5 88.8 91.3
11/03/2023 22:51:41 72.57 73 76.17 74.7 77.2 80 76.41 76.99 94.24 88.5 88.8 91.3
11/03/2023 22:51:42 71.33 72.85 76.17 74.7 77.2 80 76.75 77.15 94.24 88.5 88.8 91.3
11/03/2023 22:51:43 81.34 79.73 79.73 74.8 77.2 80 88.63 86.51 94.24 88.5 88.8 91.3
11/03/2023 22:51:44 78.45 79.76 79.76 74.8 77.2 80 85.24 86.72 94.24 88.4 88.8 91.3
11/03/2023 22:51:45 76.42 78.81 79.76 74.8 77.2 80 83.46 86.08 92.94 88.4 88.8 91.3
11/03/2023 22:51:46 78.69 78.67 79.76 74.8 77.2 80 90.11 89.08 92.89 88.4 88.8 91.3
11/03/2023 22:51:47 77.47 78.48 79.76 74.8 77.2 80 88.64 88.84 92.89 88.4 88.8 91.3
11/03/2023 22:51:48 74.55 77.85 79.76 74.8 77.2 80 87.45 88.81 92.26 88.4 88.8 91.3
11/03/2023 22:51:49 77.32 77.14 79.76 74.8 77.2 80 91.9 90.96 90.96 88.4 88.8 91.3
11/03/2023 22:51:50 75.95 77.06 79.76 74.8 77.2 80 90.82 91.36 91.36 88.4 88.8 91.3
11/03/2023 22:51:51 74.83 76.55 79.76 74.8 77.2 80 91.36 91.42 91.42 88.4 88.8 91.3
11/03/2023 22:51:52 76.72 76.31 79.76 74.8 77.2 80 92.99 92.47 92.47 88.4 88.8 91.3
11/03/2023 22:51:53 75.92 76.89 79.76 74.8 77.2 80 90.49 92.45 92.47 88.4 88.8 91.3
11/03/2023 22:51:54 76.44 76.25 79.76 74.8 77.2 80 91.47 91.8 92.47 88.4 88.8 91.3
11/03/2023 22:51:55 75.23 76.34 79.76 74.8 77.2 80 91.68 91.93 92.47 88.5 88.8 91.3
11/03/2023 22:51:56 76.75 76.54 79.76 74.8 77.2 80 92.53 92.76 92.76 88.5 88.8 91.3
11/03/2023 22:51:57 76.08 76.79 79.76 74.8 77.2 80 93.01 93.49 93.49 88.5 88.8 91.3
11/03/2023 22:51:58 76.77 76.55 79.76 74.7 77.2 80 91.48 92.63 93.49 88.5 88.8 91.3
11/03/2023 22:51:59 75.49 76.57 79.76 74.7 77.2 80 91.57 91.97 93.49 88.6 88.9 91.3
11/03/2023 22:52:00 75.94 76.27 79.76 74.7 77.1 80 92.03 92.48 93.49 88.6 88.9 91.3
11/03/2023 22:52:01 74.41 75.93 79.76 74.7 77.1 80 90.02 91.82 93.49 88.6 88.8 91.3
11/03/2023 22:52:02 75.72 75.95 79.76 74.7 77.1 80 91.75 91.69 93.49 88.6 88.8 91.3
11/03/2023 22:52:03 76.43 76.31 79.76 74.8 77.1 80 91.99 91.83 93.49 88.7 88.8 91.3
11/03/2023 22:52:04 78.11 77.46 79.76 74.8 77.1 80 92.88 92.84 93.49 88.7 88.8 91.3
11/03/2023 22:52:05 74.47 77.46 79.76 74.8 77.1 80 86.13 93.07 93.49 88.7 88.8 91.3
11/03/2023 22:52:06 77.39 78.13 79.76 74.8 77.1 80 80.69 89.58 93.49 88.7 88.8 91.2
11/03/2023 22:52:07 70.85 76.55 79.76 74.8 77.1 80 74.12 86.05 93.49 88.7 88.8 91.2
11/03/2023 22:52:08 88.86 88.44 88.44 75.1 77.2 80 90.59 90.34 93.49 88.7 88.9 91.2
11/03/2023 22:52:09 80.59 88.24 88.44 75.2 77.2 80 84.2 90.16 93.49 88.7 88.9 91.2
11/03/2023 22:52:10 77.15 84.93 88.44 75.2 77.2 80 80.51 87.24 93.49 88.7 88.9 91.2
11/03/2023 22:52:11 73.6 81.8 88.44 75.2 77.2 80 77.27 84.3 93.49 88.7 88.9 91.2
11/03/2023 22:52:12 77.05 78.49 88.44 75.2 77.2 80 81.32 81.61 93.49 88.7 88.9 91.2
11/03/2023 22:52:13 73.7 77.92 88.44 75.2 77.2 80 77.33 81.39 93.49 88.7 88.9 91.2
11/03/2023 22:52:14 74.7 76.7 88.44 75.1 77.2 80 78.37 79.85 93.49 88.7 88.9 91.2
11/03/2023 22:52:15 78.56 78.09 88.44 75.1 77.2 80 82.97 82.45 93.49 88.7 88.9 91.2
11/03/2023 22:52:16 80.46 81.01 88.44 75.2 77.2 80 83.48 84.39 93.49 88.7 88.9 91.2
11/03/2023 22:52:17 82.75 82.7 88.44 75.2 77.3 80 85.01 85.09 93.49 88.7 88.9 91.2
11/03/2023 22:52:18 84.49 85.23 88.44 75.3 77.3 80 86.92 87.57 93.49 88.7 88.9 91.2
11/03/2023 22:52:19 77.67 83.28 88.44 75.3 77.3 80 81.34 85.74 93.49 88.7 88.9 91.2
11/03/2023 22:52:20 76.58 80.57 88.44 75.3 77.3 80 79.73 83.48 93.49 88.7 88.9 91.2
11/03/2023 22:52:21 84.74 83.96 88.44 75.5 77.3 80 85.95 85.43 93.49 88.7 88.9 91.2
11/03/2023 22:52:22 77.88 83.38 88.44 75.5 77.3 80 85.95 86.41 93.49 88.7 88.9 91.2
11/03/2023 22:52:23 74.18 80.8 88.44 75.5 77.3 80 84.62 86.53 93.49 88.7 88.9 91.2
11/03/2023 22:52:24 87.04 86.05 88.44 75.7 77.4 80 90.28 89.2 93.49 88.7 88.9 91.2
11/03/2023 22:52:25 80.48 84.49 88.44 75.7 77.4 80 85.93 88.64 93.49 88.7 88.9 91.2
11/03/2023 22:52:26 79.71 82.25 88.44 75.7 77.4 80 82.18 86.9 93.49 88.7 88.9 91.2
11/03/2023 22:52:27 74.52 80.83 88.44 75.7 77.4 80 79.22 84.6 93.07 88.7 88.9 91.2
11/03/2023 22:52:28 76.96 78.24 88.44 75.7 77.4 80 80.92 82.14 93.07 88.7 88.9 91.2
11/03/2023 22:52:29 81.78 81.71 88.44 75.8 77.4 80 85.11 85.11 93.07 88.7 88.9 91.1
11/03/2023 22:52:30 73.15 79.91 88.44 75.8 77.4 80 78.58 83.46 93.07 88.7 88.9 91.1
11/03/2023 22:52:31 76.15 77.13 88.44 75.8 77.4 80 82.41 82.26 93.07 88.7 88.9 91.1
11/03/2023 22:52:32 73.19 76.6 88.44 75.8 77.4 80 81 82.69 93.07 88.7 88.9 91.1
11/03/2023 22:52:33 80.93 80.59 88.44 75.8 77.4 80 83.88 84.1 93.07 88.7 88.9 91.1
11/03/2023 22:52:34 78.37 79.33 88.44 75.8 77.4 80 81.71 82.9 93.07 88.7 88.9 91.1
11/03/2023 22:52:35 75.37 78.99 88.44 75.8 77.4 80 79.29 82.45 90.34 88.6 88.9 91.1
11/03/2023 22:52:36 73.2 76.71 88.44 75.8 77.4 80 78.02 80.46 90.34 88.6 88.9 91.1
11/03/2023 22:52:37 71.94 74.89 88.44 75.8 77.4 80 76.72 79.13 90.34 88.6 88.9 91.1
11/03/2023 22:52:38 75.01 74.61 88.24 75.8 77.4 80 78.12 78.38 90.16 88.6 88.9 91.1
11/03/2023 22:52:39 70.45 74.42 86.05 75.8 77.4 80 77.59 78.31 89.2 88.5 88.9 91.1
11/03/2023 22:52:40 69.96 72.69 86.05 75.8 77.4 80 75.12 78.24 89.2 88.5 88.9 91.1
11/03/2023 22:52:41 73.63 73.4 86.05 75.8 77.4 80 77.44 77.36 89.2 88.5 88.9 91.1
11/03/2023 22:52:42 72.15 73.5 86.05 75.8 77.4 80 76.37 77.61 89.2 88.5 88.9 91.1
11/03/2023 22:52:43 71.98 72.17 86.05 75.8 77.4 80 77.79 77.51 89.2 88.5 88.9 91.1
11/03/2023 22:52:44 70.29 72.15 86.05 75.7 77.4 80 76.31 77.79 89.2 88.4 88.9 91.1
11/03/2023 22:52:45 71.34 71.57 86.05 75.7 77.4 80 77.19 77.14 89.2 88.4 88.9 91.1
11/03/2023 22:52:46 71.34 72 86.05 75.7 77.4 80 76.48 77.18 89.2 88.4 88.9 91.1
11/03/2023 22:52:47 74.52 73.62 86.05 75.7 77.4 80 78.61 77.93 89.2 88.4 88.9 91.1
11/03/2023 22:52:48 74.31 74.17 86.05 75.7 77.4 80 79.73 79.52 89.2 88.3 88.9 91.1
11/03/2023 22:52:49 78.48 77.34 86.05 75.7 77.4 80 84.38 83.43 89.2 88.3 88.9 91.1
11/03/2023 22:52:50 76.77 77.7 86.05 75.8 77.4 80 89.05 88.08 89.2 88.3 88.9 91.1
11/03/2023 22:52:51 77.24 77.31 86.05 75.8 77.5 80 85.09 88.29 89.2 88.3 88.9 91.1
11/03/2023 22:52:52 76.54 77.12 86.05 75.8 77.5 80 86.3 86.78 89.2 88.3 88.9 91.1
11/03/2023 22:52:53 78.58 78.14 86.05 75.8 77.5 80 89.39 88.89 89.2 88.3 88.9 91.1
11/03/2023 22:52:54 83.89 83.13 84.49 75.9 77.5 80 90.06 89.55 89.55 88.3 88.9 91.1
11/03/2023 22:52:55 78.64 81.77 83.13 75.9 77.5 80 89.12 89.49 89.55 88.3 88.9 91.1
11/03/2023 22:52:56 75.87 79.9 83.13 75.9 77.5 80 91.51 91.11 91.11 88.3 88.9 91
11/03/2023 22:52:57 77.99 78.06 83.13 75.9 77.5 80 91.44 91.51 91.51 88.3 88.9 91
11/03/2023 22:52:58 77.54 78.5 83.13 75.9 77.5 80 91.24 91.62 91.62 88.3 88.9 91
11/03/2023 22:52:59 79.17 78.9 83.13 75.9 77.5 80 91.76 91.91 91.91 88.3 88.9 91
11/03/2023 22:53:00 78.08 78.87 83.13 75.9 77.5 80 89.96 91.54 91.91 88.3 89 91
11/03/2023 22:53:01 79.49 79.28 83.13 75.9 77.5 80 92.3 91.93 91.93 88.3 89 91
11/03/2023 22:53:02 76.72 78.88 83.13 75.9 77.5 80 91.07 91.64 91.93 88.3 89 91
11/03/2023 22:53:03 83.96 83.62 83.62 76 77.5 80 93.77 93.44 93.44 88.3 89 91
11/03/2023 22:53:04 82.74 84.95 84.95 76.1 77.6 80 92.29 94 94 88.4 89 91
11/03/2023 22:53:05 80.85 82.44 84.95 76.1 77.6 80 91.8 92.87 94 88.4 89 91
11/03/2023 22:53:06 80.08 82.31 84.95 76.1 77.6 80 92.61 92.46 94 88.4 89 91
11/03/2023 22:53:07 85.56 85.16 85.16 76.2 77.6 80 92.04 92.38 94 88.4 89 91
11/03/2023 22:53:08 76.79 84.47 85.16 76.2 77.6 80 91.38 92.27 94 88.5 89 91
11/03/2023 22:53:09 78.1 81.37 85.16 76.3 77.6 80 91.7 92.1 94 88.5 89 91
11/03/2023 22:53:10 78.57 79.54 85.16 76.3 77.6 80 91.93 92.31 94 88.5 89 91
11/03/2023 22:53:11 77.12 79.24 85.16 76.3 77.6 80 92.18 92.99 94 88.6 89 91
11/03/2023 22:53:12 74.23 77.95 85.16 76.3 77.6 80 89.97 91.78 94 88.6 89.1 91
11/03/2023 22:53:13 75.72 76.03 85.16 76.2 77.6 80 78.43 90.56 94 88.6 89.1 91
11/03/2023 22:53:14 70.91 75.79 85.16 76.2 77.6 80 76.3 86.73 94 88.6 89.1 91
11/03/2023 22:53:15 76.4 76.15 85.16 76.3 77.6 80 80 83.04 94 88.6 89.1 91
11/03/2023 22:53:16 76.64 77 85.16 76.3 77.6 80 79.67 81.57 94 88.6 89.1 91
11/03/2023 22:53:17 76.1 76.77 85.16 76.3 77.6 80 80.09 80.48 94 88.6 89.1 91
11/03/2023 22:53:18 77.04 76.98 85.16 76.3 77.6 80 86.76 86.43 94 88.6 89.1 91
11/03/2023 22:53:19 76.89 76.95 85.16 76.3 77.6 80 91.68 90.65 94 88.6 89.1 91
11/03/2023 22:53:20 75.99 76.99 85.16 76.3 77.6 80 91.59 91.49 94 88.6 89.1 91
11/03/2023 22:53:21 77.1 76.93 85.16 76.2 77.6 80 91.91 91.96 94 88.7 89.1 91
11/03/2023 22:53:22 75.14 76.87 85.16 76.2 77.6 80 90.37 91.8 94 88.7 89.1 91
11/03/2023 22:53:23 77.31 76.99 85.16 76.2 77.6 80 92 91.95 94 88.7 89.1 91
11/03/2023 22:53:24 77.73 77.79 85.16 76.3 77.6 80 91.76 91.97 94 88.7 89.1 91
11/03/2023 22:53:25 77.27 77.94 85.16 76.3 77.6 80 92.25 92.52 94 88.7 89.1 91
11/03/2023 22:53:26 76.89 77.57 85.16 76.3 77.6 80 92.54 93.06 94 88.8 89.1 91
11/03/2023 22:53:27 77.74 77.93 85.16 76.3 77.5 80 91.7 92.56 94 88.7 89.1 91
11/03/2023 22:53:28 78.05 78.03 85.16 76.3 77.5 80 91.98 92.11 94 88.8 89.1 91
11/03/2023 22:53:29 77.79 78.19 85.16 76.3 77.5 80 91.15 92.16 94 88.8 89.1 91
11/03/2023 22:53:30 76.62 77.66 85.16 76.3 77.5 79.9 92.16 92.04 94 88.8 89.1 91
11/03/2023 22:53:31 77.22 77.77 85.16 76.3 77.5 79.9 91.33 92.03 94 88.8 89.1 91
11/03/2023 22:53:32 77.58 77.4 85.16 76.3 77.5 79.9 92.05 92.25 94 88.8 89.1 91
11/03/2023 22:53:33 76.07 77.52 85.16 76.3 77.4 79.9 91.32 92.74 94 88.8 89.2 91
11/03/2023 22:53:34 75.81 77.19 85.16 76.3 77.4 79.9 82.86 91.38 93.06 88.8 89.1 91
11/03/2023 22:53:35 77.37 77.01 85.16 76.3 77.4 79.9 84.42 87.91 93.06 88.7 89.1 91
11/03/2023 22:53:36 70.62 76.54 85.16 76.3 77.3 79.9 77.05 85.95 93.06 88.7 89.1 91
11/03/2023 22:53:37 73.95 74.48 84.47 76.3 77.3 79.9 77.26 82.46 93.06 88.7 89.1 91
11/03/2023 22:53:38 72.15 74.06 81.37 76.3 77.3 79.9 76.07 80.01 93.06 88.7 89.1 91
11/03/2023 22:53:39 70.77 73.1 79.54 76.3 77.3 79.9 75.57 78.06 93.06 88.6 89.1 91
11/03/2023 22:53:40 71.97 72.1 79.24 76.3 77.3 79.9 75.89 76.63 93.06 88.6 89.1 91
11/03/2023 22:53:41 74.1 74.05 78.19 76.3 77.3 79.9 78.93 78.47 93.06 88.6 89.1 91
11/03/2023 22:53:42 72.33 73.13 78.19 76.3 77.3 79.9 77.08 77.8 93.06 88.6 89.1 90.9
11/03/2023 22:53:43 72.63 72.88 78.19 76.3 77.3 79.9 75.8 77.32 93.06 88.6 89.1 90.9
11/03/2023 22:53:44 78.2 77.46 78.19 76.3 77.3 79.9 86.66 85.69 93.06 88.6 89.1 90.9
11/03/2023 22:53:45 77.26 77.83 78.19 76.3 77.3 79.9 84.71 85.75 93.06 88.6 89.1 90.9
11/03/2023 22:53:46 75.64 77.23 78.19 76.3 77.3 79.9 84.46 85.35 93.06 88.6 89.1 90.9
11/03/2023 22:53:47 75.77 76.85 78.19 76.3 77.3 79.9 85.79 85.91 93.06 88.6 89.1 90.9
11/03/2023 22:53:48 76.85 77.04 78.19 76.3 77.3 79.8 83.13 85.46 93.06 88.5 89.1 90.9
11/03/2023 22:53:49 79.68 79.31 79.31 76.3 77.3 79.8 90.28 89.52 93.06 88.5 89.1 90.9
11/03/2023 22:53:50 77.56 79.48 79.48 76.4 77.3 79.8 90.28 90.55 93.06 88.5 89.1 90.9
11/03/2023 22:53:51 76.08 78.29 79.48 76.4 77.3 79.8 92.54 92.22 93.06 88.5 89.1 90.9
11/03/2023 22:53:52 75.87 76.97 79.48 76.4 77 79.8 92.82 92.78 93.06 88.6 89.1 90.9
11/03/2023 22:53:53 76.38 76.5 79.48 76.4 77 79.8 92.7 92.91 93.06 88.6 89.1 90.9
11/03/2023 22:53:54 76.55 77.01 79.48 76.4 77 79.8 92.27 93.17 93.17 88.6 89.1 90.9
11/03/2023 22:53:55 80.43 79.93 79.93 76.4 77 79.8 93.47 93.12 93.17 88.6 89.1 90.9
11/03/2023 22:53:56 78.21 79.85 79.93 76.4 77 79.8 92.76 93.18 93.18 88.6 89.1 90.9
11/03/2023 22:53:57 78.3 79.16 79.93 76.4 77 79.8 92.98 93.25 93.25 88.6 89.1 90.9
11/03/2023 22:53:58 80.19 80.12 80.12 76.4 77 79.8 92.26 93 93.25 88.6 89.1 90.9
11/03/2023 22:53:59 83.35 82.82 82.82 76.5 77 79.8 92.87 93.27 93.27 88.6 89.2 90.9
11/03/2023 22:54:00 83.7 83.27 83.27 76.5 77 79.8 93.35 93.35 93.35 88.7 89.2 90.9
11/03/2023 22:54:01 79.86 82.99 83.27 76.6 77 79.8 92.77 93.38 93.38 88.7 89.2 90.9
11/03/2023 22:54:02 79.59 81.62 83.27 76.6 77 79.8 93.01 93.14 93.38 88.7 89.2 90.9
11/03/2023 22:54:03 82.86 82.72 83.27 76.6 77.1 79.8 93.51 93.39 93.39 88.8 89.2 90.9
11/03/2023 22:54:04 77.64 81.92 83.27 76.7 77.1 79.8 92.78 93.36 93.39 88.8 89.2 90.9
11/03/2023 22:54:05 74.66 79.57 83.27 76.7 77.1 79.8 90.14 93.19 93.39 88.8 89.2 90.9
11/03/2023 22:54:06 77.82 77.75 83.27 76.7 77.1 79.8 81.8 91.1 93.39 88.8 89.2 90.9
11/03/2023 22:54:07 80.71 80.54 83.27 76.7 77.1 79.8 83.32 87.65 93.39 88.8 89.2 90.9
11/03/2023 22:54:08 79.56 81.46 83.27 76.7 77.1 79.8 82.38 85.71 93.39 88.8 89.2 90.9
11/03/2023 22:54:09 75.19 79.43 83.27 76.7 77.1 79.8 79.9 83.69 93.39 88.8 89.2 90.9
11/03/2023 22:54:10 72.04 77.2 83.27 76.7 77 79.8 78.06 81.59 93.39 88.8 89.2 90.9
11/03/2023 22:54:11 70.9 74.61 83.27 76.7 77 79.8 77.23 79.64 93.39 88.8 89.1 90.9
11/03/2023 22:54:12 72.8 73.14 83.27 76.7 77 79.8 78.58 78.73 93.39 88.8 89.1 90.9
11/03/2023 22:54:13 75.84 74.99 83.27 76.7 77 79.8 91.76 90.09 93.39 88.8 89.1 90.9
11/03/2023 22:54:14 76.03 75.87 83.27 76.7 77 79.8 92.23 91.82 93.39 88.9 89.1 90.9
11/03/2023 22:54:15 76.16 76.04 83.27 76.7 77 79.8 92.52 92.29 93.39 88.9 89.1 90.9
11/03/2023 22:54:16 76.27 76.38 83.27 76.7 77 79.8 92.62 93 93.39 88.9 89.1 90.9
11/03/2023 22:54:17 76.37 76.45 83.27 76.7 77 79.8 92.94 92.69 93.39 89 89.1 90.9
11/03/2023 22:54:18 75.46 76.4 83.27 76.8 77 79.8 92.8 92.96 93.39 89 89.1 90.9
11/03/2023 22:54:19 75.88 76.03 83.27 76.8 77 79.8 92.55 92.88 93.39 89 89.1 90.9
11/03/2023 22:54:20 74.22 76.11 83.27 76.8 77 79.8 90.42 93.02 93.39 89 89.1 90.9
11/03/2023 22:54:21 70.63 74.58 83.27 76.8 77 79.8 79.71 91.09 93.39 89 89.1 90.9
11/03/2023 22:54:22 73.07 73.15 83.27 76.8 77 79.8 79.98 87.3 93.39 89 89.1 90.9
11/03/2023 22:54:23 70.32 72.79 83.27 76.8 77 79.8 76.47 84.2 93.39 89 89.1 90.9
11/03/2023 22:54:24 69.62 71.51 83.27 76.8 76.9 79.8 76 81.03 93.39 89 89.1 90.9
11/03/2023 22:54:25 73.28 73.01 83.27 76.8 76.9 79.8 78.25 78.99 93.39 89 89.1 90.9
11/03/2023 22:54:26 72.42 72.65 83.27 76.8 76.9 79.8 77.71 78.34 93.39 89 89.1 90.9
11/03/2023 22:54:27 73.49 73.22 83.27 76.8 76.9 79.8 78.35 78.32 93.39 89 89.1 90.9
11/03/2023 22:54:28 75.38 74.8 83.27 76.8 76.9 79.8 91.72 90.11 93.39 89.1 89 90.9
11/03/2023 22:54:29 75.69 75.56 83.27 76.8 76.9 79.8 92.17 91.78 93.39 89.1 89 90.9
11/03/2023 22:54:30 75.76 75.62 82.99 76.8 76.9 79.8 92.46 92.19 93.39 89.1 89.1 90.9
11/03/2023 22:54:31 75.39 75.75 82.72 76.8 76.9 79.8 92.29 92.77 93.39 89.1 89.1 90.8
11/03/2023 22:54:32 76.1 75.94 82.72 76.8 76.9 79.8 92.78 92.5 93.39 89.2 89 90.8
11/03/2023 22:54:33 75.58 76.09 81.92 76.8 76.9 79.8 92.7 92.82 93.36 89.2 89 90.8
11/03/2023 22:54:34 76.03 76.06 81.46 76.8 76.9 79.8 92.58 92.82 93.19 89.2 89 90.8
11/03/2023 22:54:35 75.18 76.02 81.46 76.8 76.9 79.8 91.91 92.81 93.02 89.2 89 90.8
11/03/2023 22:54:36 75.83 75.85 81.46 76.8 76.9 79.8 92.19 92.59 93.02 89.2 89 90.8
11/03/2023 22:54:37 75.72 75.78 81.46 76.8 76.9 79.8 92.25 92.57 93.02 89.2 89 90.8
11/03/2023 22:54:38 76.19 76.02 79.43 76.8 76.9 79.8 92.56 92.77 93.02 89.2 89 90.8
11/03/2023 22:54:39 75.6 76.11 77.2 76.8 76.9 79.8 91.93 92.95 93.02 89.2 89.1 90.8
11/03/2023 22:54:40 76.04 76.16 76.45 76.8 76.9 79.8 92.8 92.81 93.02 89.3 89.1 90.8
11/03/2023 22:54:41 75.94 76.19 76.45 76.8 76.9 79.8 92.08 92.67 93.02 89.3 89.1 90.8
11/03/2023 22:54:42 76.04 76.32 76.45 76.8 76.9 79.8 92.71 92.78 93.02 89.3 89.1 90.8
11/03/2023 22:54:43 76.11 76.16 76.45 76.8 76.9 79.8 91.9 92.53 93.02 89.3 89.1 90.8
11/03/2023 22:54:44 75.77 76.27 76.45 76.8 76.9 79.8 92.23 92.84 93.02 89.3 89.1 90.8
11/03/2023 22:54:45 76.53 76.33 76.45 76.8 76.9 79.8 92.51 92.73 93.02 89.3 89.1 90.8
11/03/2023 22:54:46 78.75 78.06 78.06 76.9 76.9 79.8 92.37 92.91 93.02 89.3 89.1 90.8
11/03/2023 22:54:47 76.71 78.17 78.17 76.9 76.9 79.8 92.75 92.56 93.02 89.3 89.1 90.8
11/03/2023 22:54:48 77.04 77.57 78.17 76.9 76.9 79.8 92.65 92.84 93.02 89.3 89.1 90.8
11/03/2023 22:54:49 76.12 77.1 78.17 76.9 76.9 79.8 92.72 92.94 93.02 89.3 89.2 90.8
11/03/2023 22:54:50 77.62 77.59 78.17 76.9 76.9 79.8 90.44 92.96 92.96 89.3 89.2 90.8
11/03/2023 22:54:51 76.27 77.58 78.17 76.9 76.9 79.8 87.31 91.22 92.96 89.3 89.2 90.8
11/03/2023 22:54:52 79.9 79.53 79.53 76.9 76.9 79.8 88.28 89.66 92.96 89.3 89.2 90.8
11/03/2023 22:54:53 80.54 80.07 80.07 76.9 76.9 79.8 84.95 88.64 92.96 89.3 89.1 90.8
11/03/2023 22:54:54 79.75 80.29 80.29 77 76.9 79.8 87.9 87.94 92.96 89.3 89.1 90.8
11/03/2023 22:54:55 75.55 80.59 80.59 77 76.9 79.8 84.1 87.87 92.96 89.3 89.1 90.8
11/03/2023 22:54:56 83.18 82.16 82.16 77 76.9 79.8 86.73 87.16 92.96 89.3 89.1 90.8
11/03/2023 22:54:57 77.83 81.91 82.16 77 76.9 79.8 85.74 86.79 92.96 89.2 89.1 90.8
11/03/2023 22:54:58 66.83 78.96 82.16 77 76.9 79.8 79.02 85.5 92.96 89.2 89.1 90.8
11/03/2023 22:54:59 76.83 76.51 82.16 77 76.9 79.8 81.77 82.52 92.96 89.2 89.1 90.8
11/03/2023 22:55:00 78.21 78.31 82.16 77 76.9 79.8 81.79 82.45 92.96 89.2 89.1 90.8
11/03/2023 22:55:01 70.26 77.85 82.16 77 76.9 79.7 80.61 82.05 92.96 89.2 89.1 90.8
11/03/2023 22:55:02 70.89 74.66 82.16 77 76.9 79.7 80.74 81.31 92.96 89.1 89 90.8
11/03/2023 22:55:03 69.71 72.78 82.16 77 76.9 79.7 78.74 81.09 92.96 89.1 89 90.8
11/03/2023 22:55:04 77.76 76.58 82.16 77 76.9 79.7 90.95 89.28 92.96 89.1 89 90.8
11/03/2023 22:55:05 77.8 77.58 82.16 77 76.9 79.7 89.29 89.34 92.96 89.1 89 90.8
11/03/2023 22:55:06 75.66 77.6 82.16 77 76.9 79.7 87.16 89.91 92.96 89.1 89 90.8
11/03/2023 22:55:07 75.77 76.18 82.16 77 76.9 79.7 90 89.39 92.96 89.1 89 90.8
11/03/2023 22:55:08 76.31 76.69 82.16 77.1 76.9 79.7 89.66 90.89 92.96 89.1 89 90.8
11/03/2023 22:55:09 76.61 76.62 82.16 77 76.9 79.7 87.15 89.23 92.96 89.1 89 90.8
11/03/2023 22:55:10 77.01 77.03 82.16 77 76.8 79.7 90.61 90.17 92.96 89.1 89 90.8
11/03/2023 22:55:11 76.1 76.95 82.16 77 76.8 79.7 89.3 90.28 92.96 89.1 89 90.8
11/03/2023 22:55:12 76.45 76.57 82.16 77.1 76.8 79.7 91.17 91.39 92.96 89.2 89 90.8
11/03/2023 22:55:13 74.29 76.25 82.16 77.1 76.8 79.7 86.63 90.11 92.96 89.2 89 90.8
11/03/2023 22:55:14 77.44 76.93 82.16 77.1 76.8 79.7 89.41 89.43 92.96 89.2 89 90.8
11/03/2023 22:55:15 76.13 76.91 82.16 77.1 76.8 79.7 92.84 91.68 92.96 89.2 89 90.8
11/03/2023 22:55:16 75.72 76.51 82.16 77.1 76.8 79.7 93.59 92.93 92.96 89.2 89 90.8
11/03/2023 22:55:17 76.36 76.48 82.16 77.1 76.8 79.7 93.58 93.53 93.53 89.3 89 90.8
11/03/2023 22:55:18 74.2 76.18 82.16 77.1 76.8 79.7 92.13 93.52 93.53 89.3 89 90.8
11/03/2023 22:55:19 75.73 75.76 82.16 77.1 76.8 79.7 93.1 93.37 93.53 89.3 89 90.8
11/03/2023 22:55:20 75.5 75.63 82.16 77.1 76.8 79.7 92.84 93.22 93.53 89.4 89.1 90.8
11/03/2023 22:55:21 76.05 76.27 82.16 77.1 76.8 79.7 92.85 93.41 93.53 89.4 89.1 90.8
11/03/2023 22:55:22 75.53 76.09 82.16 77.1 76.8 79.7 92.07 93.06 93.53 89.4 89.1 90.8
11/03/2023 22:55:23 75.28 75.72 82.16 77.1 76.8 79.7 93.15 93.05 93.53 89.4 89.1 90.8
11/03/2023 22:55:24 75.57 75.87 82.16 77.1 76.8 79.7 93.05 93.12 93.53 89.5 89.1 90.8
11/03/2023 22:55:25 75.1 75.88 82.16 77.1 76.8 79.7 92.91 93.43 93.53 89.5 89.1 90.8
11/03/2023 22:55:26 75.74 75.89 81.91 77.1 76.8 79.7 92.17 92.93 93.53 89.5 89.1 90.8
11/03/2023 22:55:27 76.98 76.9 78.96 77.1 76.8 79.7 93.35 93.48 93.53 89.6 89.1 90.8
11/03/2023 22:55:28 75.88 76.39 78.31 77.1 76.8 79.7 93.1 93.29 93.53 89.6 89.1 90.8
11/03/2023 22:55:29 74.57 76.15 78.31 77.1 76.8 79.7 92.77 93.84 93.84 89.6 89.1 90.8
11/03/2023 22:55:30 76.11 75.83 77.85 77.2 76.8 79.7 92.84 93.18 93.84 89.7 89.2 90.8
11/03/2023 22:55:31 75.76 76.35 77.6 77.2 76.8 79.7 93.24 93.39 93.84 89.7 89.2 90.8
11/03/2023 22:55:32 76.03 75.97 77.6 77.2 76.8 79.7 93.56 93.55 93.84 89.7 89.2 90.8
11/03/2023 22:55:33 74.38 75.86 77.6 77.2 76.8 79.7 92.14 93.53 93.84 89.7 89.1 90.8
11/03/2023 22:55:34 78.31 77.4 77.6 77.2 76.8 79.7 93.1 93.37 93.84 89.8 89.1 90.8
11/03/2023 22:55:35 76.33 77.58 77.6 77.2 76.8 79.7 92.59 93.16 93.84 89.8 89.2 90.8
11/03/2023 22:55:36 81.12 80.34 80.34 77.2 76.8 79.7 93.34 93.55 93.84 89.8 89.1 90.8
11/03/2023 22:55:37 77.2 80.26 80.34 77.2 76.1 79.7 91.52 93.23 93.84 89.8 89.1 90.8
11/03/2023 22:55:38 76.86 78.57 80.34 77.3 76.1 79.7 93.37 93.36 93.84 89.9 89.1 90.8
11/03/2023 22:55:39 75.27 77.55 80.34 77.3 76.1 79.7 92.68 92.97 93.84 89.9 89.1 90.8
11/03/2023 22:55:40 77.56 77.61 80.34 77.3 76.1 79.7 93.06 93.39 93.84 89.9 89.1 90.8
11/03/2023 22:55:41 77.33 77.65 80.34 77.3 76.1 79.7 88.55 92.96 93.84 89.9 89.1 90.8
11/03/2023 22:55:42 79.12 79 80.34 77.3 76.1 79.7 89.33 91.34 93.84 89.9 89.1 90.8
11/03/2023 22:55:43 76.22 78.72 80.34 77.3 76.1 79.7 92 91.46 93.84 89.9 89.1 90.8
11/03/2023 22:55:44 77.23 77.41 80.34 77.3 76.1 79.7 92.65 92.53 93.84 89.9 89.1 90.8
11/03/2023 22:55:45 76.31 77.52 80.34 77.3 76.1 79.7 92.96 92.81 93.84 89.9 89.1 90.8
11/03/2023 22:55:46 74.73 76.7 80.34 77.3 76.1 79.7 93.41 93.31 93.84 89.9 89.1 90.7
11/03/2023 22:55:47 75.89 75.94 80.34 77.3 76.1 79.7 93.18 93.31 93.84 89.9 89.1 90.8
11/03/2023 22:55:48 75.12 75.97 80.34 77.3 76.1 79.7 92.58 93.31 93.84 89.9 89.1 90.8
11/03/2023 22:55:49 75.8 76.01 80.34 77.3 76.1 79.7 92.78 93.22 93.84 89.9 89.1 90.8
11/03/2023 22:55:50 74.87 75.77 80.34 77.3 76.1 79.7 89.74 93.01 93.84 89.9 89.1 90.8
11/03/2023 22:55:51 73.26 75.26 80.34 77.3 76.1 79.7 90.19 91.23 93.84 89.9 89.1 90.8
11/03/2023 22:55:52 74.57 74.79 80.34 77.3 76.1 79.7 89.27 90.62 93.84 89.9 89.1 90.8
11/03/2023 22:55:53 76.04 75.62 80.34 77.3 76.1 79.7 93.46 92.62 93.84 89.9 89.1 90.8
11/03/2023 22:55:54 75.78 76.05 80.34 77.3 76.1 79.7 92.81 92.81 93.84 89.9 89.1 90.8
11/03/2023 22:55:55 76.38 76.42 80.34 77.3 76.1 79.7 93.08 93.25 93.84 89.9 89.1 90.8
11/03/2023 22:55:56 75.35 76.11 80.34 77.3 76.1 79.7 91.94 92.98 93.84 89.9 89 90.8
11/03/2023 22:55:57 74.99 75.99 80.34 77.3 76.1 79.7 92.85 93.35 93.84 90 89 90.8
11/03/2023 22:55:58 76.34 76.22 80.34 77.3 76.1 79.7 93.07 93.14 93.84 90 89.1 90.8
11/03/2023 22:55:59 75.85 76.45 80.34 77.4 76.1 79.7 92.62 93.51 93.55 90 89.1 90.8
11/03/2023 22:56:00 75.77 75.86 80.34 77.4 76.1 79.7 92.53 92.76 93.55 90 89 90.8
11/03/2023 22:56:01 74.71 75.86 80.34 77.4 76.1 79.7 92.62 93.11 93.55 90.1 89 90.8
11/03/2023 22:56:02 76.32 76.07 80.34 77.4 76.1 79.7 93.03 93.04 93.55 90.1 89 90.8
11/03/2023 22:56:03 76.55 76.52 80.34 77.4 76.1 79.7 90.17 92.98 93.55 90.1 89 90.8
11/03/2023 22:56:04 70.9 76.33 80.34 77.4 76.1 79.7 86.78 91.25 93.55 90.1 89 90.8
11/03/2023 22:56:05 67.34 73.5 80.34 77.4 76.1 79.7 74.77 88.73 93.55 90.1 89 90.8
11/03/2023 22:56:06 70.52 71.44 80.26 77.4 76.1 79.7 81.65 84.77 93.51 90 89 90.8
11/03/2023 22:56:07 70.96 71.26 79 77.4 76 79.7 83.94 83.75 93.51 90 89 90.8
11/03/2023 22:56:08 66.37 70.68 79 77.3 76 79.7 82.98 83.93 93.51 90 89 90.8
11/03/2023 22:56:09 68.43 68.61 79 77.3 76 79.7 85.74 85.07 93.51 90 89 90.8
11/03/2023 22:56:10 71.55 70.92 79 77.3 76 79.7 82.89 84.98 93.51 90 89 90.8
11/03/2023 22:56:11 70.06 71.02 79 77.3 76 79.7 83.61 83.97 93.51 89.9 89 90.8
11/03/2023 22:56:12 67.51 70.13 78.72 77.3 76 79.7 83.42 84.13 93.51 89.9 89 90.8
11/03/2023 22:56:13 70.76 70.14 77.52 77.3 76 79.7 83.29 83.78 93.51 89.9 89 90.8
11/03/2023 22:56:14 70.05 70.51 77.52 77.3 76 79.7 84.82 84.74 93.51 89.9 89 90.8
11/03/2023 22:56:15 69.63 70.01 76.7 77.3 76 79.7 83.68 84.58 93.51 89.8 89 90.8
11/03/2023 22:56:16 69.44 70.04 76.52 77.3 76.1 79.7 84.37 84.4 93.51 89.8 89 90.8
11/03/2023 22:56:17 69.51 69.82 76.52 77.3 76 79.6 83.95 84.61 93.51 89.8 89 90.8
11/03/2023 22:56:18 69.33 69.75 76.52 77.3 76 79.6 83.83 84.15 93.51 89.8 89 90.8
11/03/2023 22:56:19 70.2 70.05 76.52 77.3 76 79.6 81.72 84.13 93.51 89.8 89 90.8
11/03/2023 22:56:20 64.39 69.77 76.52 77.3 76 79.6 73.82 82.37 93.51 89.8 89 90.8
11/03/2023 22:56:21 72.34 71.23 76.52 77.3 76 79.6 89.08 87.83 93.51 89.8 89 90.8
11/03/2023 22:56:22 76.05 74.67 76.52 77.3 76 79.6 88.09 89.46 93.51 89.8 89 90.8
11/03/2023 22:56:23 75.84 75.79 76.52 77.3 76.1 79.6 84.88 87.32 93.51 89.8 89 90.8
11/03/2023 22:56:24 67.01 75.19 76.52 77.3 76.1 79.6 74.06 85.78 93.51 89.8 89 90.8
11/03/2023 22:56:25 69.56 71.94 76.52 77.3 76.1 79.6 76.27 81.96 93.51 89.8 89 90.8
11/03/2023 22:56:26 69.07 70.83 76.52 77.3 76.1 79.6 74.63 79.37 93.51 89.8 89 90.7
11/03/2023 22:56:27 67.82 69.52 76.52 77.3 76 79.6 73.56 76.92 93.51 89.8 89 90.7
11/03/2023 22:56:28 68.09 69.49 76.52 77.3 76 79.6 74.98 75.55 93.51 89.8 89 90.7
11/03/2023 22:56:29 68.01 68.49 76.52 77.3 76 79.6 75.19 75.22 93.11 89.8 89 90.7
11/03/2023 22:56:30 68.72 69.39 76.52 77.2 76 79.6 74.93 75.33 93.11 89.8 89 90.7
11/03/2023 22:56:31 69.72 69.23 76.52 77.2 76 79.6 74.87 75.3 93.04 89.8 89 90.7
11/03/2023 22:56:32 68.68 69.76 76.52 77.2 76 79.6 75.88 76.05 92.98 89.8 89 90.7
11/03/2023 22:56:33 69.44 69.81 76.33 77.2 76 79.6 75.14 75.54 91.25 89.8 89 90.7
11/03/2023 22:56:34 70.43 70.04 75.79 77.2 76 79.6 76.41 76.16 89.46 89.8 89 90.7
11/03/2023 22:56:35 70.4 70.43 75.79 77.2 76 79.6 76.14 76.3 89.46 89.8 89 90.7
11/03/2023 22:56:36 70.16 70.52 75.79 77.2 76 79.6 74.13 76.29 89.46 89.8 89 90.7
11/03/2023 22:56:37 70.26 71.07 75.79 77.2 76 79.6 74.71 75.48 89.46 89.8 89 90.7
11/03/2023 22:56:38 71.42 71.34 75.79 77.2 76 79.6 75.69 75.51 89.46 89.8 89 90.7
11/03/2023 22:56:39 69 71.1 75.79 77.2 76 79.6 73.85 75.35 89.46 89.8 89 90.7
11/03/2023 22:56:40 71 70.99 75.79 77.2 76 79.6 74.16 74.51 89.46 89.8 89 90.7
11/03/2023 22:56:41 70.4 71.02 75.79 77.2 76 79.6 75.35 75.26 89.46 89.8 89 90.7
11/03/2023 22:56:42 71.42 71.41 75.79 77.2 76 79.6 76.48 76.47 89.46 89.8 89 90.7
11/03/2023 22:56:43 70.01 71.59 75.79 77.2 76 79.6 76.07 77.37 89.46 89.8 89 90.7
11/03/2023 22:56:44 68.62 70.3 75.79 77.2 76 79.6 73.83 75.8 89.46 89.8 89 90.7
11/03/2023 22:56:45 69.59 70.18 75.79 77.1 76 79.6 74.35 74.92 89.46 89.8 89 90.7
11/03/2023 22:56:46 70.6 70.68 75.79 77.1 76 79.6 74.7 74.92 89.46 89.8 89 90.7
11/03/2023 22:56:47 69.53 70.5 75.79 77.1 76 79.6 73.94 74.83 89.46 89.7 89 90.7
11/03/2023 22:56:48 76.86 76.47 76.47 77.1 76 79.6 80.87 80.3 89.46 89.7 89 90.7
11/03/2023 22:56:49 84.69 83.36 83.36 77.2 76.1 79.6 89.85 88.31 89.46 89.7 89 90.7
11/03/2023 22:56:50 73.42 82.61 83.36 77.2 76.1 79.6 79.23 87.55 89.46 89.7 89 90.7
11/03/2023 22:56:51 71.62 78.98 83.36 77.2 76.1 79.6 79.44 84.09 89.46 89.7 89 90.7
11/03/2023 22:56:52 72.28 75.9 83.36 77.2 76.1 79.6 79.98 82 88.31 89.7 89 90.7
11/03/2023 22:56:53 73.61 74.06 83.36 77.2 76.1 79.6 77.78 80.69 88.31 89.6 89 90.7
11/03/2023 22:56:54 75.17 74.95 83.36 77.2 76.1 79.6 90.49 88.83 88.83 89.6 89 90.7
11/03/2023 22:56:55 74.25 75.22 83.36 77.2 76.1 79.6 90.32 90.43 90.43 89.6 89.1 90.7
11/03/2023 22:56:56 74.41 74.62 83.36 77.2 76.1 79.6 89.66 89.94 90.43 89.6 89.1 90.7
11/03/2023 22:56:57 72.65 74.52 83.36 77.1 76.1 79.6 90.13 90.78 90.78 89.6 89.1 90.7
11/03/2023 22:56:58 74.97 74.62 83.36 77.1 76.1 79.6 90 90.19 90.78 89.6 89.1 90.7
11/03/2023 22:56:59 73.13 74.62 83.36 77.1 76.1 79.6 89.7 90.86 90.86 89.6 89.1 90.7
11/03/2023 22:57:00 74.99 74.6 83.36 77.1 76.1 79.6 90.56 90.26 90.86 89.6 89.1 90.7
11/03/2023 22:57:01 74.61 74.7 83.36 77.1 76.1 79.6 92.38 92.13 92.13 89.6 89.1 90.7
11/03/2023 22:57:02 75 75.04 83.36 77.1 76.1 79.6 91.24 91.68 92.13 89.6 89.1 90.7
11/03/2023 22:57:03 72.89 74.94 83.36 77.1 76.1 79.6 88.86 91.66 92.13 89.6 89.1 90.7
11/03/2023 22:57:04 75.41 74.83 83.36 77.1 76.1 79.6 91.96 91.75 92.13 89.6 89.1 90.7
11/03/2023 22:57:05 74.21 74.8 83.36 77.1 76.1 79.6 91.43 92.43 92.43 89.6 89.1 90.7
11/03/2023 22:57:06 74.39 74.97 83.36 77.1 76.1 79.6 90.82 91.55 92.43 89.6 89.1 90.7
11/03/2023 22:57:07 73.86 74.41 83.36 77.1 76.1 79.6 89.38 90.92 92.43 89.6 89.1 90.7
11/03/2023 22:57:08 75.44 75.08 83.36 76.9 76.1 79.6 91.77 91.31 92.43 89.6 89.1 90.7
11/03/2023 22:57:09 72.52 75.09 83.36 76.9 76.1 79.6 89.4 92.26 92.43 89.6 89.1 90.7
11/03/2023 22:57:10 78.13 77.39 83.36 76.9 76.1 79.6 86.99 89.55 92.43 89.6 89.1 90.7
11/03/2023 22:57:11 76.53 77.68 83.36 76.9 76.1 79.6 84.05 88.21 92.43 89.6 89.1 90.7
11/03/2023 22:57:12 77.45 77.25 83.36 76.9 76.1 79.6 85.03 86.4 92.43 89.6 89.1 90.7
11/03/2023 22:57:13 75.42 77.43 83.36 76.9 76.1 79.6 85.97 86.58 92.43 89.7 89.1 90.7
11/03/2023 22:57:14 75.68 76.12 83.36 76.9 76.1 79.6 83.79 85.17 92.43 89.7 89.1 90.7
11/03/2023 22:57:15 76.09 76.42 83.36 76.9 76.1 79.6 90.33 89.5 92.43 89.7 89.1 90.7
11/03/2023 22:57:16 75.26 76.63 83.36 76.9 76.1 79.6 86.7 88.97 92.43 89.7 89.1 90.7
11/03/2023 22:57:17 75.79 75.83 83.36 76.8 76.1 79.6 90.67 89.99 92.43 89.7 89.1 90.7
11/03/2023 22:57:18 73.73 75.8 83.36 76.7 76.1 79.6 89.55 90.53 92.43 89.7 89.1 90.7
11/03/2023 22:57:19 75.16 75.29 82.61 76.7 76.1 79.6 90.83 90.68 92.43 89.7 89.1 90.7
11/03/2023 22:57:20 72.66 74.97 78.98 76.7 76.1 79.6 89.25 90.76 92.43 89.7 89.1 90.7
11/03/2023 22:57:21 75.47 75.02 77.68 76.6 76.1 79.6 90.84 90.84 92.43 89.7 89.1 90.7
11/03/2023 22:57:22 73.63 74.75 77.68 76.6 76.1 79.6 89.01 90.69 92.43 89.7 89.1 90.7
11/03/2023 22:57:23 75.14 74.97 77.68 76.6 76.1 79.6 91.38 91.01 92.43 89.8 89.1 90.6
11/03/2023 22:57:24 75.42 75.35 77.68 76.5 76.1 79.6 91.62 92.06 92.43 89.8 89.1 90.7
11/03/2023 22:57:25 75.12 75.83 77.68 76.5 76.1 79.6 90.58 91.52 92.43 89.8 89.1 90.7
11/03/2023 22:57:26 74.18 75.12 77.68 76.4 76.1 79.6 89.9 90.83 92.43 89.8 89.1 90.7
11/03/2023 22:57:27 75.39 75.28 77.68 76.4 76.1 79.6 92.26 92.04 92.43 89.8 89.1 90.7
11/03/2023 22:57:28 75.23 75.27 77.68 76.4 76.1 79.6 91.92 92.67 92.67 89.8 89.1 90.7
11/03/2023 22:57:29 74.76 75.54 77.68 76.4 76.1 79.6 90.44 91.76 92.67 89.8 89.1 90.7
11/03/2023 22:57:30 75.36 75.34 77.68 76.4 76.1 79.6 89.99 90.84 92.67 89.9 89.1 90.7
11/03/2023 22:57:31 74.85 75.31 77.68 76.4 76.1 79.6 92.72 92.32 92.67 89.9 89.1 90.7
11/03/2023 22:57:32 73.87 75.1 77.68 76.4 76.1 79.6 81.34 92.29 92.67 89.9 89.1 90.6
11/03/2023 22:57:33 72.56 74.4 77.68 76.4 76.1 79.6 82.62 88.54 92.67 89.9 89.1 90.6
11/03/2023 22:57:34 73.7 74.07 77.68 76.3 76.1 79.6 85.09 85.82 92.67 89.9 89.1 90.6
11/03/2023 22:57:35 73.2 73.75 77.68 76.3 76.1 79.6 85.85 85.81 92.67 89.9 89.1 90.6
11/03/2023 22:57:36 72.96 73.85 77.68 76.3 76.1 79.6 81.67 85.81 92.67 89.9 89.1 90.6
11/03/2023 22:57:37 72.42 73.37 77.68 76.3 76.1 79.6 78.26 83.39 92.67 89.9 89.1 90.6
11/03/2023 22:57:38 73.46 73.66 77.68 76.3 76.1 79.6 78.73 80.89 92.67 89.9 89.1 90.6
11/03/2023 22:57:39 71.31 72.73 77.68 76.3 76.1 79.6 78.09 79.54 92.67 89.9 89.1 90.6
11/03/2023 22:57:40 70.02 71.8 77.68 76.3 76.1 79.6 74.68 78.77 92.67 89.9 89.1 90.6
11/03/2023 22:57:41 68.77 70.94 77.43 76.3 76.1 79.6 74.55 76.68 92.67 89.9 89.1 90.6
11/03/2023 22:57:42 72.71 71.94 77.43 76.3 76 79.6 77.13 76.75 92.67 89.9 89.1 90.6
11/03/2023 22:57:43 74.29 73.78 76.63 76.3 76 79.6 88.92 87.34 92.67 89.9 89.1 90.6
11/03/2023 22:57:44 74.06 74.28 76.63 76.3 76 79.6 90.58 89.97 92.67 89.9 89.1 90.6
11/03/2023 22:57:45 73.89 74.04 76.63 76.3 76 79.5 89.74 89.85 92.67 89.9 89.1 90.6
11/03/2023 22:57:46 74.33 74.53 75.83 76.3 76 79.5 90.47 90.66 92.67 89.9 89.1 90.6
11/03/2023 22:57:47 74.75 74.77 75.83 76.3 76 79.5 89.5 90.2 92.67 90 89.1 90.6
11/03/2023 22:57:48 73.39 74.72 75.83 76.3 76 79.5 89.74 90.61 92.67 90 89.1 90.6
11/03/2023 22:57:49 74.76 74.59 75.83 76.3 76 79.5 90.08 90.21 92.67 90 89.1 90.6
11/03/2023 22:57:50 74.89 74.94 75.83 76.3 76 79.5 92.1 91.84 92.67 90 89.1 90.6
11/03/2023 22:57:51 75.05 75.18 75.83 76.3 76 79.5 90.5 91.52 92.67 90 89.1 90.6
11/03/2023 22:57:52 73.43 75.07 75.83 76.3 76 79.5 89.67 91.43 92.67 90 89.1 90.6
11/03/2023 22:57:53 74.67 74.69 75.83 76.3 76 79.5 90.9 90.87 92.67 90 89.1 90.6
11/03/2023 22:57:54 74.78 74.97 75.83 76.2 76 79.5 92.86 92.72 92.72 90 89.1 90.6
11/03/2023 22:57:55 75.53 75.34 75.54 76.2 76 79.5 91.09 92.02 92.72 90 89.1 90.6
11/03/2023 22:57:56 74.2 75.13 75.54 76.2 76 79.5 89.08 91.62 92.72 90 89.1 90.6
11/03/2023 22:57:57 74.58 75.25 75.54 76.2 76 79.5 91.51 91.2 92.72 90 89.1 90.6
11/03/2023 22:57:58 72.98 74.68 75.54 76.2 76 79.5 89.98 92.14 92.72 90 89.1 90.6
11/03/2023 22:57:59 74.03 73.86 75.34 76.2 76 79.5 76.89 89.94 92.72 90 89.1 90.6
11/03/2023 22:58:00 75.48 75.9 75.9 76.1 76 79.5 77.82 86.04 92.72 90 89.1 90.6
11/03/2023 22:58:01 75.63 75.56 75.9 76.1 76 79.5 77.58 82.65 92.72 90 89.1 90.6
11/03/2023 22:58:02 73.65 75.14 75.9 76.1 76 79.5 75.52 80.13 92.72 89.9 89.1 90.6
11/03/2023 22:58:03 75.25 75.36 75.9 76 76 79.5 77.45 77.94 92.72 89.9 89.1 90.6
11/03/2023 22:58:04 77.39 77.34 77.34 76 76 79.5 78.74 78.98 92.72 89.9 89.1 90.6
11/03/2023 22:58:05 78.07 77.69 77.69 76 76.1 79.5 79.54 79.19 92.72 89.9 89.1 90.6
11/03/2023 22:58:06 72.62 77.43 77.69 75.9 76.1 79.5 76.86 79.08 92.72 89.8 89.1 90.6
11/03/2023 22:58:07 71.58 75.25 77.69 75.8 76 79.5 76.41 78.22 92.72 89.8 89.1 90.6
11/03/2023 22:58:08 71.27 73.29 77.69 75.8 76.1 79.5 74.53 77.1 92.72 89.8 89.1 90.6
11/03/2023 22:58:09 71.16 73.03 77.69 75.8 76 79.5 75.26 75.95 92.72 89.8 89.1 90.6
11/03/2023 22:58:10 72.27 72.52 77.69 75.8 76 79.5 75.86 76.1 92.72 89.8 89.1 90.6
11/03/2023 22:58:11 69.96 71.67 77.69 75.7 76 79.5 75.15 75.79 92.72 89.7 89.1 90.6
11/03/2023 22:58:12 70.99 71.23 77.69 75.7 76 79.5 75.23 75.5 92.72 89.7 89.1 90.6
11/03/2023 22:58:13 71.07 71.27 77.69 75.7 76 79.5 75.51 75.85 92.72 89.7 89.1 90.6
11/03/2023 22:58:14 72.38 72.53 77.69 75.7 76 79.5 76.78 76.72 92.72 89.7 89.1 90.6
11/03/2023 22:58:15 69.73 71.89 77.69 75.7 76 79.5 75.65 76.52 92.72 89.7 89.1 90.6
11/03/2023 22:58:16 73.1 72.56 77.69 75.7 76 79.5 83.54 82.88 92.72 89.7 89.1 90.6
11/03/2023 22:58:17 72.7 72.76 77.69 75.7 76 79.5 87.58 86.72 92.72 89.7 89.1 90.6
11/03/2023 22:58:18 75.05 74.5 77.69 75.7 76 79.5 87.85 87.49 92.72 89.7 89.1 90.6
11/03/2023 22:58:19 74.44 74.67 77.69 75.7 76 79.5 88.52 88.18 92.72 89.7 89.1 90.6
11/03/2023 22:58:20 75.35 75.51 77.69 75.7 76 79.5 87.65 88.32 92.72 89.7 89.1 90.6
11/03/2023 22:58:21 74.27 74.85 77.69 75.7 76 79.5 87.69 88.3 92.72 89.7 89.1 90.6
11/03/2023 22:58:22 75.35 75.24 77.69 75.7 76 79.5 88.14 88.18 92.72 89.7 89 90.6
11/03/2023 22:58:23 75.14 75.45 77.69 75.7 76 79.5 87.25 88.3 92.72 89.7 89 90.6
11/03/2023 22:58:24 72.06 75.09 77.69 75.6 76 79.5 79.56 87.44 92.14 89.6 89 90.6
11/03/2023 22:58:25 70.73 73.15 77.69 75.6 76 79.5 74.59 84.06 92.14 89.6 89 90.6
11/03/2023 22:58:26 69.33 71.84 77.69 75.6 76 79.5 73.52 80.56 92.14 89.6 89 90.6
11/03/2023 22:58:27 73.55 72.94 77.69 75.6 76 79.5 76.09 77.6 92.14 89.6 89 90.6
11/03/2023 22:58:28 73.53 73.52 77.69 75.6 76 79.5 75.95 76.71 89.94 89.5 89 90.6
11/03/2023 22:58:29 72.81 73.16 77.69 75.6 76 79.5 75.81 76.21 88.32 89.5 89 90.6
11/03/2023 22:58:30 74.48 74.09 77.69 75.6 76 79.5 76.85 76.61 88.32 89.5 89 90.6
11/03/2023 22:58:31 74.01 74.56 77.69 75.5 76 79.5 80.98 79.95 88.32 89.5 89 90.6
11/03/2023 22:58:32 75.02 74.92 77.69 75.5 76 79.5 84.68 84.38 88.32 89.4 89 90.6
11/03/2023 22:58:33 74.48 75.08 77.69 75.5 76 79.5 86.23 86.48 88.32 89.4 89 90.6
11/03/2023 22:58:34 76.29 76.05 77.69 75.5 76 79.5 91.92 90.35 90.35 89.5 89 90.6
11/03/2023 22:58:35 77.24 76.96 77.43 75.5 76 79.5 91.69 91.94 91.94 89.5 89 90.6
11/03/2023 22:58:36 77.17 77.3 77.3 75.6 76 79.5 91.95 92.2 92.2 89.5 89 90.6
11/03/2023 22:58:37 78.36 78.07 78.07 75.6 76 79.5 92.59 92.33 92.33 89.5 89 90.6
11/03/2023 22:58:38 78.46 78.66 78.66 75.6 76 79.5 91.73 92.5 92.5 89.5 89 90.6
11/03/2023 22:58:39 80.53 80.13 80.13 75.6 76 79.5 92.42 92.48 92.5 89.6 89 90.6
11/03/2023 22:58:40 77.51 79.97 80.13 75.6 76 79.5 91.7 92.55 92.55 89.6 89 90.6
11/03/2023 22:58:41 79.07 79.2 80.13 75.7 76 79.5 93.08 92.77 92.77 89.6 89 90.6
11/03/2023 22:58:42 77.6 78.97 80.13 75.7 76 79.5 92.27 92.89 92.89 89.7 89 90.6
11/03/2023 22:58:43 77.04 78.11 80.13 75.7 76 79.5 91.21 92.57 92.89 89.7 89.1 90.6
11/03/2023 22:58:44 78.17 78.03 80.13 75.7 76 79.5 92.47 92.49 92.89 89.7 89.1 90.6
11/03/2023 22:58:45 78.54 78.74 80.13 75.7 76 79.5 91.79 92.58 92.89 89.7 89.1 90.6
11/03/2023 22:58:46 77.04 78.28 80.13 75.7 76.1 79.5 91.76 92.55 92.89 89.7 89.1 90.6
11/03/2023 22:58:47 77.34 77.71 80.13 75.7 76.1 79.5 91.61 92.34 92.89 89.8 89.1 90.6
11/03/2023 22:58:48 78.95 78.64 80.13 75.7 76.1 79.5 92.93 92.42 92.89 89.8 89.1 90.6
11/03/2023 22:58:49 76.98 78.64 80.13 75.7 76.1 79.5 87.06 92.41 92.89 89.8 89.1 90.6
11/03/2023 22:58:50 74.24 77.58 80.13 75.7 76.1 79.5 75.67 89.61 92.89 89.8 89.1 90.6
11/03/2023 22:58:51 73.99 75.48 80.13 75.7 76.1 79.5 76.68 85.61 92.89 89.7 89.1 90.6
11/03/2023 22:58:52 75.46 75.51 80.13 75.7 76.1 79.5 77.55 82.27 92.89 89.7 89.1 90.6
11/03/2023 22:58:53 74.16 75.22 80.13 75.7 76.1 79.5 77.05 79.96 92.89 89.7 89.1 90.6
11/03/2023 22:58:54 72.38 74.71 80.13 75.7 76.1 79.5 76.12 78.46 92.89 89.6 89.1 90.6
11/03/2023 22:58:55 73.84 73.98 80.13 75.6 76.1 79.5 77.9 77.67 92.89 89.6 89.1 90.6
11/03/2023 22:58:56 74.32 74.28 80.13 75.6 76.1 79.5 87.02 85.77 92.89 89.6 89.1 90.6
11/03/2023 22:58:57 74.65 74.77 80.13 75.6 76 79.5 81.62 85.18 92.89 89.6 89.1 90.6
11/03/2023 22:58:58 74.19 74.49 80.13 75.6 76 79.5 80.89 83.46 92.89 89.5 89.1 90.6
11/03/2023 22:58:59 73.51 74.56 80.13 75.5 76 79.5 80.11 81.91 92.89 89.5 89.1 90.6
11/03/2023 22:59:00 72.52 73.8 80.13 75.4 76 79.5 79.13 80.92 92.89 89.5 89.1 90.6
11/03/2023 22:59:01 76.13 75.57 80.13 75.4 76 79.5 85.06 84.55 92.89 89.4 89.1 90.6
11/03/2023 22:59:02 77.22 76.94 80.13 75.4 76 79.5 89.96 89.67 92.89 89.4 89 90.6
11/03/2023 22:59:03 76.86 77.07 80.13 75.3 76 79.5 90.12 90.22 92.89 89.4 89.1 90.6
11/03/2023 22:59:04 77.18 77.46 80.13 75.3 76 79.5 92.33 92.02 92.89 89.4 89.1 90.6
11/03/2023 22:59:05 77.84 77.6 80.13 75.3 76 79.5 91.51 92.15 92.89 89.4 89.1 90.6
11/03/2023 22:59:06 79.74 79.15 80.13 75.3 76 79.5 92.96 92.38 92.89 89.4 89.1 90.6
11/03/2023 22:59:07 77.75 79.26 80.13 75.3 76 79.5 91.83 92.56 92.89 89.5 89.1 90.6
11/03/2023 22:59:08 77.73 78.35 80.13 75.3 76 79.5 92.19 92.62 92.89 89.5 89.1 90.6
11/03/2023 22:59:09 78 78.23 79.97 75.3 76.1 79.5 91.76 92.36 92.89 89.5 89.1 90.6
11/03/2023 22:59:10 79.67 79.41 79.41 75.3 76.1 79.5 92.73 92.74 92.89 89.5 89.1 90.6
11/03/2023 22:59:11 77.4 79.06 79.41 75.4 76.1 79.5 91.88 92.89 92.89 89.6 89.1 90.6
11/03/2023 22:59:12 77.87 78.2 79.41 75.4 76.1 79.5 91.32 92.46 92.89 89.6 89.1 90.6
11/03/2023 22:59:13 79.18 78.89 79.41 75.4 76.1 79.5 92.83 92.42 92.89 89.6 89.1 90.6
11/03/2023 22:59:14 78.49 79.46 79.46 75.4 76.1 79.5 91.57 92.61 92.89 89.6 89.1 90.6
11/03/2023 22:59:15 77.68 78.61 79.46 75.4 76.1 79.5 91.95 92.57 92.89 89.6 89.1 90.6
11/03/2023 22:59:16 78.23 78.26 79.46 75.4 76.1 79.5 91.86 92.3 92.89 89.6 89.1 90.6
11/03/2023 22:59:17 79.48 79.3 79.46 75.4 76.1 79.5 92.45 92.47 92.89 89.6 89.1 90.6
11/03/2023 22:59:18 75.41 79.11 79.46 75.4 76.1 79.5 86.37 92.13 92.89 89.6 89.1 90.6
11/03/2023 22:59:19 75.49 77.2 79.46 75.4 76.1 79.5 77.43 89.16 92.89 89.5 89.1 90.6
11/03/2023 22:59:20 74.24 76.39 79.46 75.4 76.1 79.4 76.56 85.41 92.89 89.5 89.1 90.6
11/03/2023 22:59:21 73.02 75.27 79.46 75.4 76.1 79.4 76.72 82.02 92.89 89.5 89.1 90.6
11/03/2023 22:59:22 74.17 74.43 79.46 75.5 76.1 79.4 76.9 79.55 92.89 89.5 89.1 90.6
11/03/2023 22:59:23 75.75 75.24 79.46 75.5 76.1 79.4 77.9 78.14 92.89 89.5 89.1 90.6
11/03/2023 22:59:24 75.98 75.92 79.46 75.5 76.1 79.4 77.85 78.11 92.89 89.5 89.1 90.6
11/03/2023 22:59:25 76.29 76.23 79.46 75.5 76.1 79.4 86.84 85.55 92.89 89.5 89.1 90.6
11/03/2023 22:59:26 76.53 76.52 79.46 75.5 76.1 79.4 77.84 84.66 92.89 89.5 89.1 90.5
11/03/2023 22:59:27 73.77 76.38 79.46 75.5 76.1 79.4 76.01 81.68 92.89 89.5 89.1 90.5
11/03/2023 22:59:28 76.01 75.82 79.46 75.5 76.1 79.4 77.73 79.19 92.89 89.5 89.1 90.5
11/03/2023 22:59:29 79.5 78.56 79.46 75.5 76.1 79.4 80.01 79.76 92.89 89.5 89.1 90.5
11/03/2023 22:59:30 77.12 78.26 79.46 75.5 76.1 79.4 84.81 84.47 92.89 89.4 89.1 90.5
11/03/2023 22:59:31 77.2 77.54 79.46 75.5 76.1 79.4 90.93 90.19 92.89 89.4 89.1 90.5
11/03/2023 22:59:32 76.7 77.49 79.46 75.5 76.1 79.4 90.6 90.78 92.89 89.4 89.1 90.5
11/03/2023 22:59:33 77.38 77.5 79.46 75.5 76.1 79.4 91.81 92.05 92.89 89.4 89.1 90.5
11/03/2023 22:59:34 78.31 78.04 79.46 75.6 76.1 79.4 92.15 92.23 92.89 89.4 89.2 90.5
11/03/2023 22:59:35 79.09 78.93 79.46 75.6 76.1 79.4 92.76 92.57 92.89 89.4 89.2 90.5
11/03/2023 22:59:36 77.65 78.79 79.46 75.6 76.1 79.4 92.34 92.67 92.89 89.4 89.2 90.5
11/03/2023 22:59:37 77.72 78.28 79.46 75.6 76.1 79.4 91.5 92.57 92.89 89.4 89.2 90.5
11/03/2023 22:59:38 78.12 78.21 79.46 75.6 76.1 79.4 91.78 92.32 92.89 89.4 89.2 90.5
11/03/2023 22:59:39 79.56 79.15 79.46 75.6 76.1 79.4 92.6 92.75 92.89 89.4 89.2 90.5
11/03/2023 22:59:40 78.38 79.09 79.46 75.6 76.1 79.4 91.57 92.73 92.89 89.4 89.2 90.5
11/03/2023 22:59:41 77.85 78.78 79.46 75.6 76.1 79.4 91.91 92.39 92.75 89.4 89.2 90.5
11/03/2023 22:59:42 78.92 78.73 79.46 75.7 76.1 79.4 92.66 92.46 92.75 89.4 89.2 90.5
11/03/2023 22:59:43 79.26 79.17 79.46 75.7 76.1 79.4 91.83 92.54 92.75 89.4 89.2 90.5
11/03/2023 22:59:44 78.1 79.07 79.3 75.7 76.2 79.4 91.76 92.48 92.75 89.4 89.2 90.5
11/03/2023 22:59:45 77.53 78.6 79.3 75.7 76.2 79.4 92.08 92.32 92.75 89.4 89.3 90.5
11/03/2023 22:59:46 78.23 78.54 79.3 75.7 76.2 79.4 91.94 92.42 92.75 89.4 89.3 90.5
11/03/2023 22:59:47 74.38 78.06 79.17 75.7 76.2 79.4 91.12 92.38 92.75 89.4 89.3 90.5
11/03/2023 22:59:48 75.42 76.67 79.17 75.7 76.2 79.4 88.88 91.72 92.75 89.4 89.3 90.5
11/03/2023 22:59:49 75.45 76.09 79.17 75.7 76.2 79.4 89.5 90.39 92.75 89.3 89.3 90.5
11/03/2023 22:59:50 73.13 75.59 79.17 75.7 76.2 79.4 88.2 89.59 92.75 89.3 89.3 90.5
11/03/2023 22:59:51 76.85 76.2 79.17 75.7 76.2 79.4 91.3 91.16 92.75 89.4 89.3 90.4
11/03/2023 22:59:52 75.94 76.4 79.17 75.6 76.2 79.4 85.84 91.3 92.75 89.4 89.3 90.4
11/03/2023 22:59:53 75.72 76.32 79.17 75.6 76.2 79.4 90.2 90.02 92.75 89.4 89.3 90.4
11/03/2023 22:59:54 75.71 76.11 79.17 75.6 76.2 79.4 89.04 90.15 92.75 89.4 89.3 90.4
11/03/2023 22:59:55 76.42 76.49 79.17 75.6 76.2 79.4 91.93 91.7 92.75 89.4 89.3 90.4
11/03/2023 22:59:56 75.62 76.64 79.17 75.5 76.2 79.4 87.1 91.46 92.75 89.4 89.3 90.4
11/03/2023 22:59:57 75.8 76.06 79.17 75.5 76.2 79.4 89.43 89.73 92.75 89.4 89.3 90.4
11/03/2023 22:59:58 76.06 76.34 79.17 75.5 76.2 79.4 91.01 91.21 92.75 89.4 89.3 90.4
11/03/2023 22:59:59 74.55 76.13 79.17 75.5 76.2 79.4 88.77 91.96 92.75 89.4 89.3 90.4
11/03/2023 23:00:00 73.33 75.27 79.17 75.5 76.2 79.4 77.19 89.19 92.75 89.4 89.3 90.4
11/03/2023 23:00:01 73.11 74.2 79.17 75.5 76.2 79.4 78.07 85.4 92.75 89.4 89.3 90.4
11/03/2023 23:00:02 74.86 74.63 79.17 75.5 76.2 79.4 88.25 87.35 92.75 89.4 89.3 90.4
11/03/2023 23:00:03 76.17 75.74 79.17 75.5 76.2 79.4 90.7 90.1 92.75 89.5 89.3 90.4
11/03/2023 23:00:04 76.32 76.04 79.17 75.5 76.2 79.4 91.28 91.07 92.75 89.5 89.3 90.4
11/03/2023 23:00:05 78.03 77.62 79.17 75.5 76.2 79.4 92.34 91.71 92.75 89.5 89.3 90.4
11/03/2023 23:00:06 75.85 77.69 79.17 75.5 76.2 79.4 90.44 91.7 92.75 89.5 89.3 90.4
11/03/2023 23:00:07 76.06 76.67 79.17 75.5 76.2 79.4 91.12 91.68 92.75 89.5 89.3 90.4
11/03/2023 23:00:08 75.97 76.35 79.17 75.5 76.2 79.4 91.58 91.62 92.75 89.5 89.3 90.4
11/03/2023 23:00:09 77.54 77.79 79.17 75.5 76.2 79.4 90.61 91.85 92.73 89.5 89.3 90.4
11/03/2023 23:00:10 70.66 76.8 79.17 75.5 76.2 79.4 79.49 90.74 92.54 89.5 89.3 90.4
11/03/2023 23:00:11 70.04 73.91 79.17 75.5 76.2 79.4 73.28 86.92 92.54 89.5 89.3 90.4
11/03/2023 23:00:12 68.9 71.82 79.17 75.5 76.2 79.4 72.73 82.97 92.54 89.4 89.3 90.4
11/03/2023 23:00:13 69.81 70.4 79.07 75.5 76.2 79.4 79.84 80.16 92.48 89.4 89.3 90.3
11/03/2023 23:00:14 70.35 70.45 78.6 75.4 76.2 79.4 77.8 80.2 92.42 89.4 89.2 90.3
11/03/2023 23:00:15 70.58 71.17 78.54 75.4 76.2 79.4 74.46 78.54 92.42 89.4 89.2 90.3
11/03/2023 23:00:16 70.51 71.3 78.06 75.4 76.1 79.4 74.21 76.66 92.38 89.4 89.2 90.3
11/03/2023 23:00:17 69.37 70.68 77.79 75.4 76.1 79.4 80.59 79.43 91.96 89.3 89.2 90.3
11/03/2023 23:00:18 73.13 72.43 77.79 75.4 76.1 79.4 76.93 79.09 91.96 89.3 89.2 90.3
11/03/2023 23:00:19 68.58 72.23 77.79 75.4 76.1 79.4 73.1 77.94 91.96 89.3 89.2 90.3
11/03/2023 23:00:20 71.4 71.78 77.79 75.4 76.1 79.4 84.48 84.23 91.96 89.2 89.2 90.3
11/03/2023 23:00:21 72.74 73.38 77.79 75.4 76.1 79.4 91.2 90.39 91.96 89.2 89.2 90.3
11/03/2023 23:00:22 72.87 72.85 77.79 75.4 76.1 79.4 76.36 88.4 91.96 89.2 89.2 90.3
11/03/2023 23:00:23 71.99 72.42 77.79 75.4 76.1 79.4 77.53 84.6 91.96 89.2 89.2 90.3
11/03/2023 23:00:24 74.19 73.65 77.79 75.4 76.1 79.4 86.21 85.91 91.96 89.1 89.2 90.3
11/03/2023 23:00:25 76.42 75.48 77.79 75.4 76.1 79.4 90.93 90.06 91.96 89.1 89.2 90.3
11/03/2023 23:00:26 75.86 75.83 77.79 75.4 76.1 79.4 90.96 90.74 91.96 89.1 89.1 90.3
11/03/2023 23:00:27 77.17 76.98 77.79 75.4 76.1 79.4 91.91 91.54 91.96 89.1 89.1 90.3
11/03/2023 23:00:28 77.36 77.61 77.79 75.4 76.1 79.4 90.2 91.56 91.96 89.1 89.1 90.3
11/03/2023 23:00:29 76.26 77.06 77.79 75.4 76.1 79.4 91.15 91.49 91.85 89.1 89.1 90.3
11/03/2023 23:00:30 76.1 76.64 77.79 75.4 76.1 79.4 90.88 91.42 91.85 89.1 89.1 90.3
11/03/2023 23:00:31 78 77.74 77.79 75.4 76.1 79.4 91.91 91.63 91.85 89.1 89.1 90.3
11/03/2023 23:00:32 75.95 77.53 77.79 75.4 76.1 79.4 91.45 91.77 91.85 89 89.1 90.3
11/03/2023 23:00:33 76.72 77.02 77.79 75.4 76.1 79.4 90.88 91.68 91.85 89 89.1 90.3
11/03/2023 23:00:34 77.16 77.04 77.79 75.4 76.1 79.4 91.14 91.63 91.85 89 89.1 90.3
11/03/2023 23:00:35 77.64 78.04 78.04 75.4 76.1 79.4 90.84 91.79 91.85 89 89.1 90.2
11/03/2023 23:00:36 76.25 77.17 78.04 75.4 76.1 79.4 90.75 91.53 91.85 89 89.1 90.2
11/03/2023 23:00:37 76.27 76.86 78.04 75.4 76.1 79.4 90.68 91.4 91.85 89 89.1 90.2
11/03/2023 23:00:38 77.71 77.42 78.04 75.4 76.1 79.4 92.16 91.73 91.85 89 89.1 90.2
11/03/2023 23:00:39 75.54 77.98 78.04 75.4 76.1 79.4 87.44 91.67 91.79 88.9 89.1 90.2
11/03/2023 23:00:40 74.36 76.05 78.04 75.3 76.1 79.4 82.95 89.15 91.79 88.9 89.1 90.2
11/03/2023 23:00:41 75.47 76.29 78.04 75.3 76.1 79.4 88.97 88.52 91.79 88.9 89.1 90.3
11/03/2023 23:00:42 76.15 76.15 78.04 75.3 76.1 79.4 84.29 88.64 91.79 88.9 89.1 90.3
11/03/2023 23:00:43 74.9 76.09 78.04 75.3 76.1 79.4 86.72 86.8 91.79 88.9 89.1 90.3
11/03/2023 23:00:44 71.65 75.23 78.04 75.3 76.1 79.4 80.37 87.02 91.79 88.9 89.1 90.3
11/03/2023 23:00:45 68.2 73.22 78.04 75.3 76.1 79.4 72.52 83.51 91.79 88.8 89.1 90.3
11/03/2023 23:00:46 73.24 73.1 78.04 75.3 76.1 79.4 89.28 88.85 91.79 88.8 89.1 90.2
11/03/2023 23:00:47 70.11 73.41 78.04 75.3 76.1 79.4 87.88 90.13 91.79 88.8 89.1 90.2
11/03/2023 23:00:48 71.72 71.97 78.04 75.3 76.1 79.4 75.8 87.41 91.79 88.7 89.1 90.2
11/03/2023 23:00:49 72.55 72.3 78.04 75.3 76.1 79.4 77.55 83.68 91.79 88.7 89.1 90.2
11/03/2023 23:00:50 74.73 74.18 78.04 75.3 76.1 79.4 88.01 87.04 91.79 88.7 89.1 90.2
11/03/2023 23:00:51 76.43 75.79 78.04 75.3 76.1 79.4 90.44 89.81 91.79 88.7 89.1 90.2
11/03/2023 23:00:52 76.41 76.18 78.04 75.3 76.1 79.4 90.97 90.73 91.79 88.7 89.1 90.2
11/03/2023 23:00:53 78.08 77.67 78.04 75.3 76.1 79.4 92.23 91.52 91.79 88.7 89.1 90.2
11/03/2023 23:00:54 76.03 77.7 78.04 75.3 76.1 79.4 90.12 91.53 91.79 88.7 89.1 90.2
11/03/2023 23:00:55 76.35 76.81 78.04 75.3 76.1 79.4 90.81 91.3 91.79 88.6 89.1 90.2
11/03/2023 23:00:56 76.38 76.66 78.04 75.3 76.1 79.4 91.55 91.52 91.79 88.6 89.1 90.2
11/03/2023 23:00:57 77.7 77.72 78.04 75.3 76.1 79.3 91.48 91.67 91.79 88.6 89.2 90.2
11/03/2023 23:00:58 76.57 77.11 78.04 75.3 76.1 79.3 90.74 91.56 91.79 88.6 89.2 90.2
11/03/2023 23:00:59 76.36 76.89 78.04 75.3 76.1 79.3 90.43 91.39 91.79 88.6 89.2 90.2
11/03/2023 23:01:00 77.31 77.26 78.04 75.3 76.1 79.3 91.8 91.72 91.79 88.6 89.2 90.2
11/03/2023 23:01:01 77.13 77.77 78.04 75.3 76.1 79.3 90.18 91.62 91.79 88.6 89.2 90.2
11/03/2023 23:01:02 76.87 77.08 78.04 75.3 76.1 79.3 91.11 91.5 91.79 88.6 89.2 90.2
11/03/2023 23:01:03 76.02 77.03 78.04 75.3 76.1 79.3 90.72 91.41 91.79 88.6 89.2 90.2
11/03/2023 23:01:04 77.91 77.45 78.04 75.3 76.1 79.3 92 91.71 91.79 88.6 89.2 90.2
11/03/2023 23:01:05 76.5 77.83 77.98 75.4 76.1 79.3 90.86 91.77 91.77 88.6 89.2 90.2
11/03/2023 23:01:06 76.02 76.85 77.98 75.4 76.1 79.3 90.45 91.48 91.77 88.6 89.2 90.2
11/03/2023 23:01:07 76.05 76.45 77.98 75.4 76.1 79.3 91.07 91.22 91.77 88.7 89.2 90.1
11/03/2023 23:01:08 77.81 77.59 77.98 75.4 76.1 79.3 91.25 91.54 91.77 88.7 89.2 90.1
11/03/2023 23:01:09 78.75 78.6 78.6 75.4 76.1 79.3 88.11 91.2 91.77 88.7 89.2 90.1
11/03/2023 23:01:10 74.63 78.1 78.6 75.4 76.1 79.3 84.78 89.15 91.77 88.7 89.2 90.1
11/03/2023 23:01:11 76.22 76.87 78.6 75.4 76.1 79.3 85.62 87.3 91.77 88.7 89.2 90.1
11/03/2023 23:01:12 72.13 76.4 78.6 75.5 76.1 79.3 82.07 87.02 91.77 88.7 89.2 90.1
11/03/2023 23:01:13 75.09 75.2 78.6 75.5 76.1 79.3 87.02 86.54 91.77 88.7 89.2 90.1
11/03/2023 23:01:14 77.18 76.7 78.6 75.5 76.1 79.3 89.92 89.75 91.77 88.7 89.2 90.1
11/03/2023 23:01:15 75.05 77.59 78.6 75.5 76.1 79.3 76.42 88.28 91.77 88.7 89.2 90.1
11/03/2023 23:01:16 75.04 76.04 78.6 75.5 76.1 79.3 77.76 84.43 91.77 88.7 89.2 90.1
11/03/2023 23:01:17 69.6 74.73 78.6 75.5 76.1 79.3 72.36 81.4 91.77 88.7 89.1 90.1
11/03/2023 23:01:18 71.3 72.28 78.6 75.5 76.1 79.3 73.53 77.96 91.77 88.7 89.1 90.1
11/03/2023 23:01:19 76.31 75.21 78.6 75.5 76.1 79.3 86.07 84.5 91.77 88.7 89.1 90.1
11/03/2023 23:01:20 75.7 75.6 78.6 75.5 76.1 79.3 86.31 85.93 91.77 88.7 89.1 90.1
11/03/2023 23:01:21 75.21 75.85 78.6 75.5 76.1 79.3 86.01 86.38 91.77 88.7 89.1 90.1
11/03/2023 23:01:22 75.74 75.82 78.6 75.5 76 79.3 85.92 86.39 91.77 88.7 89.1 90.1
11/03/2023 23:01:23 72.89 75.86 78.6 75.5 76 79.3 85.57 86.5 91.77 88.7 89.1 90.1
11/03/2023 23:01:24 74.9 74.91 78.6 75.5 76 79.3 86.34 86.47 91.77 88.7 89.1 90.1
11/03/2023 23:01:25 74.26 74.88 78.6 75.5 76 79.3 86.97 86.71 91.77 88.7 89.1 90.1
11/03/2023 23:01:26 75.13 75.16 78.6 75.6 76 79.3 85.7 86.62 91.77 88.7 89.1 90
11/03/2023 23:01:27 75.76 75.98 78.6 75.6 76 79.3 86.85 86.74 91.77 88.7 89.1 90
11/03/2023 23:01:28 77.34 76.71 78.6 75.6 76 79.3 86.66 86.98 91.77 88.7 89.1 90
11/03/2023 23:01:29 75.82 76.48 78.6 75.6 76 79.3 87 87 91.77 88.7 89.1 90
11/03/2023 23:01:30 75.33 76.55 78.6 75.6 76 79.3 86.22 86.87 91.77 88.7 89.1 90
11/03/2023 23:01:31 75.06 75.47 78.6 75.6 76 79.3 85.52 86.65 91.77 88.8 89.1 90
11/03/2023 23:01:32 74.72 75.51 78.6 75.6 76 79.3 86.47 86.66 91.77 88.8 89.1 90
11/03/2023 23:01:33 74.98 75.57 78.6 75.6 76 79.3 85.55 86.6 91.77 88.8 89.1 90
11/03/2023 23:01:34 77.89 77.08 78.6 75.7 76 79.3 86.38 86.63 91.77 88.8 89.1 90
11/03/2023 23:01:35 76.82 77.16 78.6 75.7 76 79.3 86.16 86.53 91.54 88.8 89.1 90
11/03/2023 23:01:36 76.02 77.55 78.6 75.7 76 79.3 86.96 86.76 91.54 88.8 89.1 90
11/03/2023 23:01:37 75.01 76.27 78.6 75.7 76 79.3 85.92 86.66 91.54 88.8 89.1 90
11/03/2023 23:01:38 73.3 75.62 78.6 75.7 76 79.3 86.55 86.8 91.2 88.8 89.1 90
11/03/2023 23:01:39 74.65 75.38 78.1 75.7 76 79.3 86.01 86.62 89.75 88.8 89.1 90
11/03/2023 23:01:40 73.17 74.13 77.59 75.7 76 79.3 84.95 86.59 89.75 88.8 89.1 90
11/03/2023 23:01:41 72.43 73.73 77.59 75.7 76 79.3 78.85 85.22 89.75 88.8 89.1 89.9
11/03/2023 23:01:42 75.29 74.47 77.59 75.7 76 79.3 86.32 85.6 89.75 88.8 89.1 89.9
11/03/2023 23:01:43 78.13 77 77.59 75.7 76 79.3 90.38 89.22 89.75 88.8 89.1 89.9
11/03/2023 23:01:44 78.4 77.9 77.9 75.8 76 79.3 89.61 89.83 89.83 88.9 89.1 89.9
11/03/2023 23:01:45 78.58 78.38 78.38 75.8 76 79.3 91.65 90.8 90.8 88.9 89.1 89.9
11/03/2023 23:01:46 77.71 78.39 78.39 75.8 76 79.3 90.14 90.95 90.95 88.9 89.1 89.9
11/03/2023 23:01:47 77.47 78.27 78.39 75.8 76 79.3 90.23 90.95 90.95 88.9 89.1 89.9
11/03/2023 23:01:48 77.96 78.46 78.46 75.8 76 79.3 89.9 90.48 90.95 88.9 89.1 89.9
11/03/2023 23:01:49 77.95 78.51 78.51 75.7 76 79.3 90.71 90.88 90.95 88.9 89.1 89.9
11/03/2023 23:01:50 77.95 78.42 78.51 75.7 76 79.3 90.15 90.93 90.95 89 89.1 89.9
11/03/2023 23:01:51 78.67 78.44 78.51 75.8 76 79.3 89.42 90.52 90.95 89 89.1 89.9
11/03/2023 23:01:52 78.31 78.75 78.75 75.8 76 79.3 91.35 90.83 90.95 89 89.1 89.9
11/03/2023 23:01:53 76.99 78.47 78.75 75.8 76 79.3 89.78 90.97 90.97 89 89.1 89.9
11/03/2023 23:01:54 77.79 78.28 78.75 75.8 76 79.3 90.19 90.92 90.97 89 89.1 89.9
11/03/2023 23:01:55 78.36 78.41 78.75 75.8 76 79.3 90.26 90.51 90.97 89 89.1 89.9
11/03/2023 23:01:56 78.06 78.41 78.75 75.8 76 79.3 90.58 90.79 90.97 89 89.1 89.9
11/03/2023 23:01:57 69.01 77.93 78.75 75.8 76 79.3 78.85 90.32 90.97 89 89.1 89.9
11/03/2023 23:01:58 67.1 74.51 78.75 75.8 76 79.2 81.36 86.48 90.97 89 89.1 89.9
11/03/2023 23:01:59 76 74.8 78.75 75.8 76 79.2 85.8 85.94 90.97 89 89.1 89.9
11/03/2023 23:02:00 74.48 74.89 78.75 75.8 76 79.2 85.74 86.23 90.97 89 89.1 89.9
11/03/2023 23:02:01 72.8 74.77 78.75 75.8 76 79.2 86.94 86.46 90.97 88.9 89.1 89.8
11/03/2023 23:02:02 73.15 73.77 78.75 75.8 76 79.2 85.34 86.43 90.97 88.9 89.1 89.8
11/03/2023 23:02:03 74.68 74.85 78.75 75.8 76 79.2 86.02 86.49 90.97 88.9 89.1 89.8
11/03/2023 23:02:04 75.39 75.26 78.75 75.8 76 79.2 86.67 86.51 90.97 88.9 89.1 89.8
11/03/2023 23:02:05 73.93 74.77 78.75 75.8 76 79.2 86.35 86.75 90.97 88.9 89.1 89.8
11/03/2023 23:02:06 74.5 74.62 78.75 75.8 76 79.2 81.08 86.19 90.97 88.9 89.1 89.8
11/03/2023 23:02:07 74.42 75.06 78.75 75.8 76 79.2 85.64 85.85 90.97 88.8 89.1 89.8
11/03/2023 23:02:08 78.25 77.36 78.75 75.8 76 79.2 90.39 89.68 90.97 88.8 89.1 89.8
11/03/2023 23:02:09 78.63 78.24 78.75 75.9 76 79.2 89.31 89.95 90.97 88.8 89.1 89.8
11/03/2023 23:02:10 78.3 78.6 78.75 75.9 76 79.2 91.34 90.68 90.97 88.9 89.1 89.8
11/03/2023 23:02:11 76.48 78.46 78.75 75.9 76 79.2 89.89 90.87 90.97 88.9 89.1 89.8
11/03/2023 23:02:12 78.16 78.38 78.75 75.9 76 79.2 90.04 90.93 90.97 88.9 89.1 89.8
11/03/2023 23:02:13 78.54 78.41 78.75 75.9 76 79.2 90.27 90.5 90.97 88.9 89.1 89.8
11/03/2023 23:02:14 78.37 78.54 78.75 75.9 76 79.2 90.91 90.82 90.97 88.9 89.1 89.8
11/03/2023 23:02:15 77.84 78.55 78.75 75.9 76 79.2 90.8 90.94 90.97 88.9 89.1 89.8
11/03/2023 23:02:16 78.38 78.55 78.75 75.9 76 79.2 89.79 90.94 90.97 88.9 89.1 89.8
11/03/2023 23:02:17 78.55 78.9 78.9 75.9 76 79.2 90.52 90.81 90.97 88.9 89.1 89.8
11/03/2023 23:02:18 77.19 78.62 78.9 75.9 76 79.2 90.18 91.01 91.01 88.9 89.1 89.8
11/03/2023 23:02:19 78.01 78.48 78.9 75.9 76 79.2 90.22 91.02 91.02 88.9 89.1 89.8
11/03/2023 23:02:20 78.39 78.37 78.9 76 76 79.2 90.06 90.62 91.02 88.9 89.1 89.8
11/03/2023 23:02:21 78.2 78.35 78.9 76 76.1 79.2 90.83 90.65 91.02 88.9 89.1 89.8
11/03/2023 23:02:22 77.49 78.53 78.9 76 76.1 79.2 90.61 91.02 91.02 88.9 89.1 89.8
11/03/2023 23:02:23 78.06 78.46 78.9 76 76.1 79.2 90.4 91.07 91.07 88.9 89.1 89.8
11/03/2023 23:02:24 77.44 78.16 78.9 76 76.1 79.2 90.38 90.66 91.07 88.9 89.2 89.8
11/03/2023 23:02:25 77.04 77.91 78.9 76 76.1 79.2 90.74 90.9 91.07 88.9 89.2 89.8
11/03/2023 23:02:26 77.05 77.87 78.9 76 76.1 79.2 89.88 90.85 91.07 88.9 89.2 89.8
11/03/2023 23:02:27 76.96 77.23 78.9 76 76.1 79.2 89.37 90.55 91.07 88.9 89.2 89.8
11/03/2023 23:02:28 78.21 78 78.9 76 76.1 79.2 90.79 90.57 91.07 88.9 89.2 89.8
11/03/2023 23:02:29 75.37 78.38 78.9 76 76.1 79.2 87.98 91 91.07 88.9 89.2 89.8
11/03/2023 23:02:30 72.24 76.07 78.9 76 76.1 79.2 77.2 88.62 91.07 88.9 89.2 89.8
11/03/2023 23:02:31 74.24 74.8 78.9 76 76.1 79.2 85.43 85.83 91.07 88.8 89.2 89.8
11/03/2023 23:02:32 73.48 74.41 78.9 76 76.1 79.2 84.61 85.64 91.07 88.8 89.2 89.8
11/03/2023 23:02:33 70.25 73.99 78.9 76 76.1 79.2 86.67 86.52 91.07 88.9 89.2 89.8
11/03/2023 23:02:34 69.62 71.92 78.9 76 76.1 79.2 78.91 85.94 91.07 88.9 89.2 89.8
11/03/2023 23:02:35 67.68 70.63 78.9 76 76.1 79.2 73.29 82.8 91.07 88.8 89.2 89.8
11/03/2023 23:02:36 67.58 68.58 78.9 76 76.1 79.2 71.51 79.2 91.07 88.8 89.1 89.8
11/03/2023 23:02:37 67.51 68.22 78.9 76 76.1 79.2 71.32 76.06 91.07 88.8 89.1 89.8
11/03/2023 23:02:38 70.15 69.92 78.9 76 76 79.2 72.95 73.76 91.07 88.8 89.1 89.8
11/03/2023 23:02:39 64.5 69.37 78.9 76 76 79.2 69.77 73.24 91.07 88.8 89.1 89.8
11/03/2023 23:02:40 64.1 66.88 78.9 76 76 79.2 69.73 71.32 91.07 88.8 89.1 89.8
11/03/2023 23:02:41 71.64 70.26 78.9 76 76 79.2 74.29 73.19 91.07 88.8 89.1 89.8
11/03/2023 23:02:42 69.73 70.2 78.9 76 76 79.2 73.38 73.34 91.07 88.8 89.1 89.8
11/03/2023 23:02:43 68.54 69.66 78.9 76 76 79.2 74.19 74.1 91.07 88.8 89.1 89.8
11/03/2023 23:02:44 74.98 74.39 78.9 76 76 79.2 86.17 85.44 91.07 88.8 89.1 89.8
11/03/2023 23:02:45 78.19 77.21 78.9 76 76 79.2 85.23 85.86 91.07 88.8 89.1 89.8
11/03/2023 23:02:46 75.28 76.76 78.9 76 76 79.2 84.95 85.69 91.07 88.8 89.1 89.8
11/03/2023 23:02:47 76.19 76.57 78.62 76 76 79.2 86.44 86.59 91.07 88.8 89.1 89.8
11/03/2023 23:02:48 73.4 76.09 78.53 76 76 79.2 91.93 91.22 91.22 88.8 89.1 89.8
11/03/2023 23:02:49 74.86 75.04 78.53 76 76 79.2 91.5 91.93 91.93 88.8 89.1 89.8
11/03/2023 23:02:50 74.6 75.08 78.53 76 76 79.2 92.39 92.43 92.43 88.8 89.1 89.8
11/03/2023 23:02:51 74.18 74.83 78.53 76 76 79.2 91.26 92.68 92.68 88.8 89.1 89.8
11/03/2023 23:02:52 74.88 74.68 78.46 76 76 79.2 93.05 92.83 92.83 88.8 89.1 89.8
11/03/2023 23:02:53 74.77 75.09 78.38 76 76 79.2 91.31 92.72 92.83 88.8 89.1 89.8
11/03/2023 23:02:54 74.09 74.71 78.38 76 76 79.2 93.38 92.97 92.97 88.8 89.1 89.8
11/03/2023 23:02:55 74.64 74.72 78.38 76 76 79.2 91.62 92.8 92.97 88.8 89.1 89.8
11/03/2023 23:02:56 75.3 75.27 78.38 76 76 79.2 92.66 93.04 93.04 88.8 89.1 89.8
11/03/2023 23:02:57 74.31 75.02 78.38 76 76 79.2 92.35 92.7 93.04 88.9 89.1 89.8
11/03/2023 23:02:58 74.96 74.92 78.38 76 76 79.2 92.6 93.15 93.15 88.9 89.1 89.8
11/03/2023 23:02:59 75.12 75.1 77.21 76 76 79.2 93.66 93.28 93.28 88.9 89.1 89.8
11/03/2023 23:03:00 75.3 75.41 77.21 76 76 79.2 91.93 93.42 93.42 88.9 89.1 89.8
11/03/2023 23:03:01 75.55 75.82 77.21 76 76 79.2 88.75 92.48 93.42 89 89.1 89.8
11/03/2023 23:03:02 78.79 78.36 78.36 76 76 79.2 92.8 92.88 93.42 89 89.1 89.8
11/03/2023 23:03:03 77.33 78.83 78.83 76 76 79.2 92.87 93.49 93.49 89 89.1 89.8
11/03/2023 23:03:04 77.09 77.48 78.83 76 76 79.2 90.58 92.84 93.49 89 89.1 89.8
11/03/2023 23:03:05 75.84 77.35 78.83 76 76 79.2 92.65 92.16 93.49 89.1 89.2 89.8
11/03/2023 23:03:06 73.85 76.52 78.83 76 76 79.2 91.18 92.16 93.49 89.1 89.2 89.8
11/03/2023 23:03:07 74.59 75.18 78.83 76 76 79.2 91.94 92.27 93.49 89.1 89.2 89.8
11/03/2023 23:03:08 75.86 75.79 78.83 76.1 76 79.2 91 91.83 93.49 89.1 89.2 89.8
11/03/2023 23:03:09 78.45 77.99 78.83 76.1 76 79.2 93.74 93.49 93.49 89.2 89.2 89.8
11/03/2023 23:03:10 77.86 78.77 78.83 76.1 76 79.2 93.99 94.28 94.28 89.2 89.2 89.8
11/03/2023 23:03:11 75 77.7 78.83 76.1 76 79.2 91.67 93.79 94.28 89.3 89.2 89.8
11/03/2023 23:03:12 75.39 76.34 78.83 76.1 76 79.2 91.46 92.52 94.28 89.3 89.2 89.8
11/03/2023 23:03:13 74.6 76.01 78.83 76.1 76 79.2 91.54 92.35 94.28 89.3 89.2 89.8
11/03/2023 23:03:14 74.92 75.06 78.83 76.1 76 79.2 91.84 92.23 94.28 89.3 89.2 89.8
11/03/2023 23:03:15 75.37 75.36 78.83 76.1 76 79.2 90.41 92.29 94.28 89.3 89.2 89.8
11/03/2023 23:03:16 76.86 76.47 78.83 76.1 76 79.2 92.19 91.82 94.28 89.4 89.2 89.9
11/03/2023 23:03:17 80.11 79.16 79.16 76.2 76.1 79.2 95.4 94.36 94.36 89.4 89.3 89.9
11/03/2023 23:03:18 75.36 79.02 79.16 76.2 76.1 79.2 92.12 94.3 94.36 89.4 89.3 89.9
11/03/2023 23:03:19 76.08 77.16 79.16 76.2 76.1 79.2 90.81 93.07 94.36 89.4 89.3 89.9
11/03/2023 23:03:20 76.33 76.57 79.16 76.2 76.1 79.2 91.57 92.29 94.36 89.5 89.3 89.9
11/03/2023 23:03:21 74.1 76.36 79.16 76.2 76 79.2 91.46 91.99 94.36 89.5 89.3 89.8
11/03/2023 23:03:22 75.14 75.36 79.16 76.2 76 79.2 91.46 92.26 94.36 89.5 89.3 89.8
11/03/2023 23:03:23 75.72 75.6 79.16 76.2 76 79.2 91.91 91.78 94.36 89.5 89.3 89.8
11/03/2023 23:03:24 78.23 78.04 79.16 76.2 76 79.2 93.68 93.49 94.36 89.5 89.3 89.9
11/03/2023 23:03:25 77.99 78.78 79.16 76.2 76 79.2 93.89 94.22 94.36 89.6 89.3 89.9
11/03/2023 23:03:26 75.23 77.35 79.16 76.2 76 79.2 90.82 93.31 94.36 89.6 89.3 89.8
11/03/2023 23:03:27 75.49 76.32 79.16 76.2 76 79.2 91.45 92.02 94.36 89.6 89.3 89.8
11/03/2023 23:03:28 74.22 76.02 79.16 76.2 76 79.2 91.25 92.15 94.36 89.6 89.3 89.8
11/03/2023 23:03:29 74.95 75 79.16 76.2 76 79.2 92.68 92.14 94.36 89.7 89.3 89.8
11/03/2023 23:03:30 75.64 75.68 79.16 76.2 76 79.2 90.45 92.21 94.36 89.7 89.3 89.8
11/03/2023 23:03:31 77.56 77.19 79.16 76.2 76 79.2 92.85 92.65 94.36 89.7 89.3 89.8
11/03/2023 23:03:32 79.03 78.99 79.16 76.3 76 79.2 94.78 94.39 94.39 89.7 89.3 89.8
11/03/2023 23:03:33 75.26 78 79.16 76.3 76 79.2 91.41 93.85 94.39 89.8 89.3 89.8
11/03/2023 23:03:34 75.2 76.52 79.16 76.3 76 79.1 91.4 92.45 94.39 89.8 89.3 89.8
11/03/2023 23:03:35 74.93 75.77 79.16 76.2 76 79.1 91.91 92.21 94.39 89.8 89.3 89.8
11/03/2023 23:03:36 74.36 75.25 79.16 76.2 76 79.1 91.69 92.22 94.39 89.8 89.3 89.8
11/03/2023 23:03:37 75.33 75.37 79.16 76.2 76 79.1 90.92 92.25 94.39 89.8 89.3 89.8
11/03/2023 23:03:38 75.41 75.45 79.16 76.2 76 79.1 91.42 91.79 94.39 89.7 89.3 89.8
11/03/2023 23:03:39 79.45 78.63 79.16 76.2 76.1 79.1 95.09 94.24 94.39 89.8 89.4 89.8
11/03/2023 23:03:40 75.24 78.64 79.16 76.2 76.1 79.1 92.33 94.19 94.39 89.8 89.4 89.8
11/03/2023 23:03:41 75.05 76.76 79.16 76.2 76.1 79.1 90.8 93.31 94.39 89.8 89.4 89.8
11/03/2023 23:03:42 74.78 75.86 79.16 76.2 76.1 79.1 91.89 92.08 94.39 89.8 89.4 89.8
11/03/2023 23:03:43 73.48 75.25 79.16 76.2 76.1 79.1 91.41 91.97 94.39 89.8 89.4 89.8
11/03/2023 23:03:44 75.19 74.87 79.16 76.2 76.1 79.1 91.52 92.18 94.39 89.8 89.4 89.8
11/03/2023 23:03:45 74.8 75.11 79.16 76.1 76.1 79.1 91 91.64 94.39 89.8 89.4 89.8
11/03/2023 23:03:46 77.87 77.53 79.16 76.1 76.1 79.1 93.96 93.61 94.39 89.8 89.4 89.8
11/03/2023 23:03:47 76.51 78.57 79.02 76.1 76.1 79.1 92.55 94.46 94.46 89.8 89.4 89.8
11/03/2023 23:03:48 65.07 76.27 78.99 76.1 76.1 79.1 77.01 92.27 94.46 89.7 89.4 89.8
11/03/2023 23:03:49 64.65 72.56 78.99 76.1 76.1 79.1 71.37 88.21 94.46 89.7 89.4 89.8
11/03/2023 23:03:50 68.05 69.4 78.99 76.1 76.1 79.1 71.56 84.12 94.46 89.7 89.4 89.8
11/03/2023 23:03:51 70.63 70.29 78.99 76.1 76.1 79.1 74.26 80.27 94.46 89.7 89.4 89.8
11/03/2023 23:03:52 72.08 71.51 78.99 76.1 76.1 79.1 75.29 77.59 94.46 89.7 89.4 89.8
11/03/2023 23:03:53 69.58 71.48 78.99 76.1 76.1 79.1 73.35 76.25 94.46 89.7 89.4 89.8
11/03/2023 23:03:54 70.3 70.5 78.99 76.1 76 79.1 74.28 74.77 94.46 89.7 89.4 89.8
11/03/2023 23:03:55 76.57 75.43 78.99 76.1 76.1 79.1 90.64 89.05 94.46 89.8 89.4 89.8
11/03/2023 23:03:56 75.65 75.67 78.99 76.1 76 79.1 88.56 89.14 94.46 89.8 89.3 89.8
11/03/2023 23:03:57 77.11 76.66 78.99 76.1 76.1 79.1 87.71 89.62 94.46 89.8 89.3 89.8
11/03/2023 23:03:58 77.61 77.32 78.99 76.1 76 79.1 89.35 89.03 94.46 89.8 89.3 89.8
11/03/2023 23:03:59 77.79 77.92 78.99 76.1 76 79.1 90.79 91.12 94.46 89.8 89.3 89.8
11/03/2023 23:04:00 76.5 77.56 78.99 76.1 76 79.1 86.23 89.95 94.46 89.8 89.3 89.8
11/03/2023 23:04:01 76.22 77.03 78.99 76.1 76 79.1 90.69 90.09 94.46 89.8 89.3 89.8
11/03/2023 23:04:02 76.87 76.92 78.64 76.1 76.1 79.1 89.85 90.55 94.46 89.8 89.3 89.8
11/03/2023 23:04:03 76.32 76.79 78.64 76.1 76.1 79.1 91.42 91.73 94.46 89.8 89.3 89.8
11/03/2023 23:04:04 75.47 76.53 78.64 76.1 76.1 79.1 86.4 90.81 94.46 89.8 89.3 89.8
11/03/2023 23:04:05 77.77 77.18 78.64 76.1 76.1 79.1 89.57 89.78 94.46 89.8 89.4 89.8
11/03/2023 23:04:06 74.47 77.18 78.64 76.1 76.1 79.1 82.68 88.99 94.46 89.8 89.3 89.8
11/03/2023 23:04:07 72.95 75.67 78.64 76.1 76.1 79.1 78.7 86.03 94.46 89.7 89.3 89.8
11/03/2023 23:04:08 71.09 74.03 78.64 76.1 76.1 79.1 81.48 82.91 94.46 89.7 89.3 89.8
11/03/2023 23:04:09 72.3 72.48 78.64 76 76.1 79.1 78.9 82.13 94.46 89.7 89.3 89.8
11/03/2023 23:04:10 71.28 72.41 78.57 76 76.1 79.1 80.85 81.12 94.46 89.7 89.3 89.8
11/03/2023 23:04:11 71.09 71.64 78.57 76 76.1 79.1 78.6 80.36 94.46 89.6 89.3 89.8
11/03/2023 23:04:12 74.44 73.75 78.57 76 76.1 79.1 80.51 80.34 94.46 89.6 89.3 89.8
11/03/2023 23:04:13 74.09 74.08 78.57 76 76.1 79.1 81.18 81.03 94.46 89.6 89.4 89.8
11/03/2023 23:04:14 73.36 74.13 78.57 75.9 76.1 79.1 80.78 81.42 94.46 89.6 89.4 89.7
11/03/2023 23:04:15 73.76 73.81 78.57 75.9 76.1 79.1 82.39 82.2 94.46 89.5 89.4 89.7
11/03/2023 23:04:16 73.8 73.88 78.57 75.9 76.1 79 81.28 82.21 94.46 89.5 89.4 89.7
11/03/2023 23:04:17 74.41 74.25 77.92 75.9 76.1 79 84.47 83.9 92.27 89.5 89.4 89.7
11/03/2023 23:04:18 73.2 74.26 77.92 75.9 76.1 79 81.65 83.93 91.73 89.5 89.4 89.7
11/03/2023 23:04:19 75.48 75.07 77.92 75.9 76.1 79 83.99 83.77 91.73 89.5 89.4 89.7
11/03/2023 23:04:20 76.55 75.97 77.92 75.9 76.1 79 84.29 84.23 91.73 89.5 89.4 89.7
11/03/2023 23:04:21 75.79 76.12 77.92 75.9 76.1 79 81.09 84.02 91.73 89.5 89.4 89.7
11/03/2023 23:04:22 74.1 75.82 77.92 75.9 76.1 79 79.84 82.36 91.73 89.5 89.4 89.7
11/03/2023 23:04:23 73.33 74.91 77.92 75.9 76.1 79 83.64 82.89 91.73 89.5 89.4 89.7
11/03/2023 23:04:24 75.81 75.18 77.92 75.9 76.1 79 85.27 84.94 91.73 89.5 89.4 89.7
11/03/2023 23:04:25 74.67 75.54 77.92 75.9 76.1 79 85.89 86.29 91.73 89.5 89.4 89.7
11/03/2023 23:04:26 73.77 74.64 77.92 75.9 76.1 79 84.85 85.13 91.73 89.5 89.4 89.7
11/03/2023 23:04:27 76.68 75.91 77.92 75.9 76.1 79 85.38 85.7 91.73 89.5 89.4 89.7
11/03/2023 23:04:28 75.18 75.94 77.92 75.9 76.1 79 84.32 85.33 91.73 89.5 89.4 89.7
11/03/2023 23:04:29 74.38 75.48 77.56 75.9 76.1 79 79.78 84.58 91.73 89.5 89.4 89.7
11/03/2023 23:04:30 73.27 74.74 77.18 75.9 76.1 79 82.95 83.29 91.73 89.5 89.4 89.7
11/03/2023 23:04:31 74.78 74.64 77.18 75.8 76.1 79 82.74 83.12 91.73 89.5 89.4 89.7
11/03/2023 23:04:32 75.18 75.13 77.18 75.8 76.1 79 86.57 85.97 91.73 89.5 89.4 89.7
11/03/2023 23:04:33 75.21 75.26 77.18 75.8 76.1 79 88.9 87.99 90.81 89.5 89.4 89.7
11/03/2023 23:04:34 75.12 75.68 77.18 75.8 76.1 79 86.43 87.99 89.78 89.5 89.4 89.7
11/03/2023 23:04:35 74.24 74.83 77.18 75.8 76.1 79 86.55 88.3 88.99 89.4 89.4 89.7
11/03/2023 23:04:36 78.23 77.24 77.24 75.8 76.1 79 80.56 86.14 88.3 89.4 89.3 89.7
11/03/2023 23:04:37 77.1 77.56 77.56 75.8 76.1 79 87.94 87.61 88.3 89.4 89.3 89.7
11/03/2023 23:04:38 74.65 77.08 77.56 75.8 76.1 79 87.47 88.15 88.3 89.4 89.3 89.7
11/03/2023 23:04:39 73.69 75.71 77.56 75.8 76.1 79 87.58 88.52 88.52 89.4 89.3 89.7
11/03/2023 23:04:40 73.73 74.59 77.56 75.7 76.1 79 86.95 87.63 88.52 89.3 89.3 89.7
11/03/2023 23:04:41 74.84 74.84 77.56 75.7 76.1 79 89.72 89.23 89.23 89.3 89.3 89.7
11/03/2023 23:04:42 74.29 74.89 77.56 75.7 76.1 79 87.25 89.27 89.27 89.3 89.3 89.7
11/03/2023 23:04:43 74.12 74.59 77.56 75.7 76.1 79 88.24 89.24 89.27 89.3 89.3 89.7
11/03/2023 23:04:44 82.2 81.03 81.03 75.7 76.1 79 90.41 90.05 90.05 89.3 89.3 89.7
11/03/2023 23:04:45 74.43 80.59 81.03 75.7 76.1 79 88.62 90.4 90.4 89.3 89.3 89.7
11/03/2023 23:04:46 74.32 77.78 81.03 75.7 76.1 79 87.92 89.06 90.4 89.3 89.3 89.7
11/03/2023 23:04:47 73.75 76 81.03 75.7 76.1 78.9 86.14 88.77 90.4 89.2 89.3 89.7
11/03/2023 23:04:48 74.59 75.01 81.03 75.7 76.1 78.9 89.95 89.21 90.4 89.2 89.3 89.7
11/03/2023 23:04:49 73.81 74.71 81.03 75.7 76.1 78.9 87.42 89.18 90.4 89.2 89.3 89.7
11/03/2023 23:04:50 74.67 74.69 81.03 75.7 76.1 78.9 87.94 88.85 90.4 89.2 89.3 89.7
11/03/2023 23:04:51 73.89 74.79 81.03 75.7 76.1 78.9 86.63 88.11 90.4 89.2 89.3 89.6
11/03/2023 23:04:52 73.3 74.54 81.03 75.7 76.1 78.9 84.93 88.04 90.4 89.2 89.3 89.6
11/03/2023 23:04:53 73.69 74.24 81.03 75.7 76.1 78.9 79.53 85.78 90.4 89.2 89.3 89.6
11/03/2023 23:04:54 72.51 73.44 81.03 75.7 76.1 78.9 76.31 82.81 90.4 89.2 89.3 89.6
11/03/2023 23:04:55 71.63 72.98 81.03 75.7 76.1 78.9 75.29 79.94 90.4 89.2 89.3 89.6
11/03/2023 23:04:56 75.16 74.49 81.03 75.7 76.1 78.9 86.01 84.64 90.4 89.2 89.3 89.6
11/03/2023 23:04:57 76.72 76.05 81.03 75.7 76.1 78.9 85.02 85.89 90.4 89.2 89.3 89.6
11/03/2023 23:04:58 74.6 76.24 81.03 75.7 76.1 78.9 89.73 88.53 90.4 89.2 89.3 89.6
11/03/2023 23:04:59 72.67 75.03 81.03 75.6 76.1 78.9 87.99 88.81 90.4 89.2 89.3 89.6
11/03/2023 23:05:00 75.03 74.96 81.03 75.7 76.1 78.9 89.4 89.29 90.4 89.2 89.3 89.6
11/03/2023 23:05:01 75.88 76.12 81.03 75.7 76.1 78.9 86.6 89.12 90.4 89.2 89.3 89.6
11/03/2023 23:05:02 75.7 76.02 81.03 75.7 76.1 78.9 88.36 88.68 90.4 89.2 89.3 89.6
11/03/2023 23:05:03 73.67 75.74 81.03 75.7 76.1 78.9 87.48 88.5 90.4 89.2 89.2 89.6
11/03/2023 23:05:04 75.5 75.3 81.03 75.7 76.1 78.9 89.64 89.78 90.4 89.2 89.2 89.6
11/03/2023 23:05:05 75.81 75.72 81.03 75.6 76.1 78.9 88.45 88.92 90.4 89.1 89.2 89.6
11/03/2023 23:05:06 78.32 77.92 81.03 75.7 76.1 78.9 89.71 89.58 90.4 89.1 89.2 89.6
11/03/2023 23:05:07 75.28 77.65 81.03 75.7 76.1 78.9 88.45 89.34 90.4 89.1 89.2 89.6
11/03/2023 23:05:08 72.47 76.51 81.03 75.6 76.1 78.9 86.15 89.44 90.4 89.1 89.2 89.6
11/03/2023 23:05:09 72.6 74.06 81.03 75.6 76.1 78.9 76.34 86.81 90.4 89.1 89.2 89.6
11/03/2023 23:05:10 65.09 73.36 81.03 75.6 76.1 78.9 73.3 83.22 90.4 89.1 89.2 89.6
11/03/2023 23:05:11 61 70.04 81.03 75.6 76.1 78.9 70.05 79.61 90.4 89.1 89.2 89.6
11/03/2023 23:05:12 61.88 66.62 81.03 75.6 76.1 78.9 72.04 76.1 90.4 89.1 89.2 89.6
11/03/2023 23:05:13 60.92 64.33 81.03 75.6 76.1 78.9 70.75 74.11 90.4 89.1 89.2 89.6
11/03/2023 23:05:14 61.38 62.54 80.59 75.6 76.1 78.9 70.85 72.25 90.4 89.1 89.2 89.6
11/03/2023 23:05:15 61.05 61.84 77.92 75.6 76.1 78.9 69.79 71.41 89.78 89.1 89.2 89.6
11/03/2023 23:05:16 67.55 67.29 77.92 75.6 76.1 78.9 72.17 72.24 89.78 89.1 89.2 89.6
11/03/2023 23:05:17 68.04 68.52 77.92 75.6 76.1 78.9 73.22 73.16 89.78 89.1 89.2 89.6
11/03/2023 23:05:18 64.13 67.38 77.92 75.6 76.1 78.9 72.09 72.8 89.78 89.1 89.2 89.6
11/03/2023 23:05:19 67.5 67.8 77.92 75.6 76.1 78.9 73.4 73.69 89.78 89.1 89.2 89.6
11/03/2023 23:05:20 60.88 66.57 77.92 75.6 76.1 78.9 70.44 72.79 89.78 89.1 89.2 89.6
11/03/2023 23:05:21 60.43 63.94 77.92 75.6 76.1 78.9 70.72 71.5 89.78 89 89.2 89.6
11/03/2023 23:05:22 66.78 66.22 77.92 75.6 76.1 78.9 75.02 74.41 89.78 89 89.2 89.6
11/03/2023 23:05:23 63.36 65.63 77.92 75.6 76.1 78.9 71.52 73.96 89.78 89 89.2 89.6
11/03/2023 23:05:24 63.61 65.01 77.92 75.6 76.1 78.9 71.79 73.23 89.78 89 89.2 89.6
11/03/2023 23:05:25 63.83 64.22 77.92 75.5 76.1 78.9 73.03 72.81 89.78 89 89.2 89.6
11/03/2023 23:05:26 72.07 71.55 77.92 75.5 76.1 78.9 79.33 78.99 89.78 89 89.2 89.6
11/03/2023 23:05:27 62.69 69.96 77.92 75.5 76.1 78.9 70.46 77.41 89.78 89 89.2 89.6
11/03/2023 23:05:28 70.3 69.53 77.92 75.5 76.1 78.9 73.17 74.51 89.78 89 89.2 89.6
11/03/2023 23:05:29 60.77 69.13 77.92 75.5 76.1 78.9 69.47 73.58 89.78 88.9 89.2 89.6
11/03/2023 23:05:30 74.23 73.44 77.92 75.5 76.1 78.9 80.57 79.7 89.78 88.9 89.2 89.6
11/03/2023 23:05:31 64.42 73.42 77.92 75.5 76.1 78.9 72.18 79.68 89.78 88.9 89.2 89.6
11/03/2023 23:05:32 70.26 71.79 77.92 75.4 76.1 78.9 78.35 78.69 89.78 88.9 89.2 89.6
11/03/2023 23:05:33 72.24 71.9 77.92 75.4 76.1 78.9 84.77 84.09 89.78 88.8 89.2 89.6
11/03/2023 23:05:34 75.27 74.61 77.92 75.4 76.1 78.9 88.43 87.82 89.58 88.8 89.2 89.6
11/03/2023 23:05:35 74.54 74.44 77.92 75.4 76.1 78.9 87.86 87.83 89.58 88.8 89.2 89.6
11/03/2023 23:05:36 76.55 76.13 77.65 75.4 76.1 78.9 88.95 89.24 89.44 88.8 89.2 89.6
11/03/2023 23:05:37 76.38 76.88 76.88 75.4 76.1 78.9 87.56 88.13 89.44 88.8 89.2 89.6
11/03/2023 23:05:38 73.93 76.05 76.88 75.4 76.1 78.9 88.81 89.02 89.24 88.8 89.2 89.6
11/03/2023 23:05:39 75.77 75.64 76.88 75.4 76.1 78.9 88.86 89.05 89.24 88.8 89.2 89.6
11/03/2023 23:05:40 75.51 76.05 76.88 75.4 76.1 78.9 88.35 89.58 89.58 88.8 89.2 89.6
11/03/2023 23:05:41 75.8 75.74 76.88 75.4 76.1 78.9 88.45 88.82 89.58 88.8 89.2 89.6
11/03/2023 23:05:42 97.42 96.87 96.87 77.2 76.7 79 97.91 97.4 97.4 88.9 89.3 89.6
11/03/2023 23:05:43 94.55 97.4 97.4 77.9 77 79 95.89 97.96 97.96 89 89.3 89.6
11/03/2023 23:05:44 74.77 94.97 97.4 78 77 79 82.61 96.06 97.96 89 89.3 89.6
11/03/2023 23:05:45 64.66 90.79 97.4 78 77 79 75.46 92.13 97.96 89 89.3 89.6
11/03/2023 23:05:46 60.65 86.56 97.4 77.9 77 79 68.95 88.01 97.96 88.9 89.3 89.6
11/03/2023 23:05:47 60.68 82.34 97.4 77.9 77 79 69.28 83.86 97.96 88.9 89.2 89.6
11/03/2023 23:05:48 62.5 78.14 97.4 77.9 77 79 69.73 79.85 97.96 88.9 89.2 89.6
11/03/2023 23:05:49 59.79 74.08 97.4 77.9 77 79 68.77 76.26 97.96 88.9 89.2 89.6
11/03/2023 23:05:50 61.07 70.1 97.4 77.9 77 79 70.47 73.16 97.96 88.9 89.2 89.6
11/03/2023 23:05:51 62.78 66.67 97.4 77.9 77 79 71.89 72.14 97.96 88.9 89.2 89.6
11/03/2023 23:05:52 67.37 66.69 97.4 77.9 77 79 72.69 72.58 97.96 88.9 89.2 89.6
11/03/2023 23:05:53 62.58 66.7 97.4 77.9 77 79 71.52 72.78 97.96 88.9 89.2 89.6
11/03/2023 23:05:54 62.12 64.42 97.4 77.9 77 79 70.43 71.82 97.96 88.8 89.2 89.6
11/03/2023 23:05:55 67.17 66.22 97.4 77.9 77 79 71.44 71.66 97.96 88.8 89.2 89.6
11/03/2023 23:05:56 64.22 66.07 97.4 77.9 77 79 68.76 71.04 97.96 88.8 89.2 89.6
11/03/2023 23:05:57 59.97 64.54 97.4 77.9 77 79 67.57 69.69 97.96 88.8 89.2 89.6
11/03/2023 23:05:58 62.33 62.69 97.4 77.8 77 79 69.44 69.41 97.96 88.7 89.2 89.6
11/03/2023 23:05:59 62.28 63.18 97.4 77.8 77 79 68.8 69.58 97.96 88.7 89.2 89.6
11/03/2023 23:06:00 65.38 65.04 97.4 77.8 77 79 76.9 75.35 97.96 88.7 89.2 89.6
11/03/2023 23:06:01 66.54 66.47 97.4 77.8 77 79 76.88 77.25 97.96 88.7 89.2 89.6
11/03/2023 23:06:02 70.14 69.31 97.4 77.8 77 79 78.9 78.18 97.96 88.6 89.2 89.6
11/03/2023 23:06:03 70.21 70.38 97.4 77.8 77 79 81.28 80.43 97.96 88.6 89.2 89.6
11/03/2023 23:06:04 71.84 71.6 97.4 77.8 77 79 83 82.87 97.96 88.6 89.1 89.6
11/03/2023 23:06:05 69.5 71.51 97.4 77.8 77 79 81.49 81.95 97.96 88.6 89.1 89.6
11/03/2023 23:06:06 70.91 71 97.4 77.8 77 79 81.45 82.08 97.96 88.5 89.1 89.6
11/03/2023 23:06:07 71.02 70.96 97.4 77.8 76.9 79 81.24 81.67 97.96 88.5 89.1 89.6
11/03/2023 23:06:08 69.74 71.03 97.4 77.7 76.9 79 79.12 81.4 97.96 88.5 89.1 89.6
11/03/2023 23:06:09 69.21 70.21 97.4 77.7 76.9 79 79.73 80.53 97.96 88.5 89.1 89.6
11/03/2023 23:06:10 71.29 70.98 97.4 77.7 76.9 79 81.09 80.9 97.96 88.5 89.1 89.6
11/03/2023 23:06:11 72.12 71.9 97.4 77.7 76.9 79 79.09 80.71 97.96 88.5 89.1 89.6
11/03/2023 23:06:12 70.54 71.89 97.4 77.7 76.9 79 79.4 79.85 97.96 88.5 89.1 89.6
11/03/2023 23:06:13 69.35 70.83 94.97 77.7 76.9 79 79.8 79.97 96.06 88.5 89.1 89.6
11/03/2023 23:06:14 69.95 70.49 90.79 77.7 76.9 79 80.54 80.54 92.13 88.5 89.1 89.6
11/03/2023 23:06:15 60.16 69.65 86.56 77.7 76.9 79 71.76 80.29 88.01 88.5 89 89.6
11/03/2023 23:06:16 65.34 66.14 82.34 77.7 76.9 79 75.26 76.92 83.86 88.5 89 89.6
11/03/2023 23:06:17 74.93 73.81 78.14 77.7 76.9 79 81.61 80.28 82.87 88.5 89 89.6
11/03/2023 23:06:18 64.73 72.49 74.08 77.7 76.9 79 75.63 79.81 82.87 88.5 89 89.6
11/03/2023 23:06:19 66.18 69.18 73.81 77.7 76.9 79 77.22 77.68 82.87 88.4 89 89.6
11/03/2023 23:06:20 68.67 68.62 73.81 77.7 76.9 79 78.61 78.4 82.87 88.4 89 89.6
11/03/2023 23:06:21 68.37 68.85 73.81 77.7 76.9 79 77.97 79.3 82.87 88.4 89 89.6
11/03/2023 23:06:22 69.31 69.17 73.81 77.7 76.9 79 78.38 78.46 82.87 88.4 89 89.6
11/03/2023 23:06:23 66.91 69.14 73.81 77.7 76.9 79 78.85 78.92 82.87 88.4 89 89.6
11/03/2023 23:06:24 66.99 68.25 73.81 77.7 76.9 79 76.95 78.84 82.87 88.4 89 89.6
11/03/2023 23:06:25 68.59 68.11 73.81 77.6 76.9 79 79.57 78.96 82.87 88.4 89 89.6
11/03/2023 23:06:26 66.37 68.11 73.81 77.6 76.9 79 79.98 80.67 82.87 88.4 89 89.6
11/03/2023 23:06:27 67.46 67.45 73.81 77.6 76.9 79 78.69 79.4 82.87 88.4 89 89.6
11/03/2023 23:06:28 67.97 67.81 73.81 77.6 76.9 79 77.12 79.44 82.87 88.4 89 89.6
11/03/2023 23:06:29 67.6 67.86 73.81 77.6 76.9 79 79.5 79.26 82.87 88.4 89 89.6
11/03/2023 23:06:30 70.27 69.92 73.81 77.6 76.9 79 82.85 82.15 82.87 88.4 89 89.6
11/03/2023 23:06:31 67.91 70.14 73.81 77.6 76.9 79 75.39 82.2 82.87 88.4 89 89.6
11/03/2023 23:06:32 64.6 68.82 73.81 77.6 76.9 79 73.68 79.05 82.87 88.4 89 89.6
11/03/2023 23:06:33 66.77 67.41 73.81 77.6 76.9 79 78.5 78.68 82.87 88.3 89 89.6
11/03/2023 23:06:34 67.65 67.53 73.81 77.6 76.9 79 75.62 77.65 82.2 88.3 89 89.6
11/03/2023 23:06:35 64.28 67.57 73.81 77.6 76.9 79 74.64 77.41 82.2 88.3 89 89.6
11/03/2023 23:06:36 60.07 65.38 73.81 77.6 76.9 79 69.63 74.99 82.2 88.3 89 89.6
11/03/2023 23:06:37 69.26 68.63 73.81 77.5 76.9 79 78.01 77.68 82.2 88.3 89 89.6
11/03/2023 23:06:38 78.35 77 77 77.6 76.9 79 87.43 85.9 85.9 88.3 89 89.6
11/03/2023 23:06:39 77.82 77.56 77.56 77.6 76.9 79 86.93 87.57 87.57 88.3 89 89.6
11/03/2023 23:06:40 76.35 77.48 77.56 77.6 76.9 79 84.81 85.96 87.57 88.3 89 89.6
11/03/2023 23:06:41 78.13 77.81 77.81 77.6 76.9 79 83.52 85.74 87.57 88.3 89 89.6
11/03/2023 23:06:42 75.66 77.73 77.81 77.6 76.9 79 86.86 86.65 87.57 88.3 89 89.6
11/03/2023 23:06:43 75.48 76.59 77.81 77.6 76.9 79 86.25 86.23 87.57 88.3 89 89.6
11/03/2023 23:06:44 75.48 75.86 77.81 77.6 76.9 79 83.26 86.15 87.57 88.3 89 89.6
11/03/2023 23:06:45 74.9 75.96 77.81 77.6 76.9 79 84.64 85.75 87.57 88.3 89 89.6
11/03/2023 23:06:46 74.31 75.43 77.81 77.5 76.9 79 82.95 84.16 87.57 88.2 89 89.6
11/03/2023 23:06:47 75.2 75.13 77.81 77.5 76.9 79 87.59 86.51 87.57 88.2 89 89.6
11/03/2023 23:06:48 73.24 75.21 77.81 77.5 76.9 79 89.55 88.88 88.88 88.2 89 89.6
11/03/2023 23:06:49 73.8 74.11 77.81 77.5 76.9 79 88.32 89.81 89.81 88.2 89 89.6
11/03/2023 23:06:50 73.29 73.91 77.81 77.5 76.9 79 84.53 87.87 89.81 88.2 89 89.6
11/03/2023 23:06:51 72.73 73.48 77.81 77.5 76.9 79 80.54 86.31 89.81 88.2 89 89.6
11/03/2023 23:06:52 72.87 73.49 77.81 77.5 76.9 78.9 83.93 84.03 89.81 88.2 89 89.6
11/03/2023 23:06:53 72.89 73.01 77.81 77.5 76.9 78.9 83.38 84.15 89.81 88.1 89 89.6
11/03/2023 23:06:54 72.25 73 77.81 77.5 76.9 78.9 82.7 83.75 89.81 88.1 89 89.6
11/03/2023 23:06:55 72.48 72.8 77.81 77.5 76.9 78.9 85.03 84.68 89.81 88.1 89 89.6
11/03/2023 23:06:56 71.79 72.55 77.81 77.4 76.9 78.9 82.77 84.76 89.81 88.1 89 89.6
11/03/2023 23:06:57 72.5 72.78 77.81 77.4 76.9 78.9 82.09 83.69 89.81 88.1 88.9 89.6
11/03/2023 23:06:58 73.04 72.82 77.81 77.4 76.9 78.9 79.72 82.45 89.81 88.1 88.9 89.6
11/03/2023 23:06:59 73.41 73.2 77.81 77.4 76.9 78.9 87.23 85.82 89.81 88.1 88.9 89.6
11/03/2023 23:07:00 74.28 74.06 77.81 77.4 76.9 78.9 88.53 87.69 89.81 88.1 88.9 89.6
11/03/2023 23:07:01 76.43 75.78 77.81 77.4 76.9 78.9 91.2 90.49 90.49 88.1 88.9 89.6
11/03/2023 23:07:02 78.76 77.83 77.83 77.5 76.9 78.9 90.61 91.85 91.85 88.1 88.9 89.6
11/03/2023 23:07:03 77.93 78.36 78.36 77.5 76.9 78.9 87.67 90 91.85 88.1 88.9 89.6
11/03/2023 23:07:04 79.34 78.81 78.81 77.5 76.9 78.9 87.48 88.73 91.85 88.1 88.9 89.6
11/03/2023 23:07:05 78.52 79.12 79.12 77.5 76.9 78.9 85.64 88.22 91.85 88.1 88.9 89.6
11/03/2023 23:07:06 78 78.5 79.12 77.5 76.9 78.9 85.43 86.84 91.85 88.2 88.9 89.6
11/03/2023 23:07:07 77.23 78.21 79.12 77.5 76.9 78.9 88.78 88.45 91.85 88.2 88.9 89.6
11/03/2023 23:07:08 77.86 77.96 79.12 77.5 76.8 78.9 87.07 88.6 91.85 88.1 88.9 89.6
11/03/2023 23:07:09 76.3 77.83 79.12 77.5 76.8 78.9 88.76 88.73 91.85 88.1 88.9 89.6
11/03/2023 23:07:10 78.28 77.75 79.12 77.5 76.8 78.9 86 88.07 91.85 88.1 88.9 89.6
11/03/2023 23:07:11 78.24 78.26 79.12 77.5 76.8 78.9 85.56 87.02 91.85 88.1 88.9 89.6
11/03/2023 23:07:12 77.78 78.47 79.12 77.5 76.8 78.9 86.43 86.77 91.85 88.1 88.9 89.6
11/03/2023 23:07:13 76.96 77.62 79.12 77.5 76.8 78.9 86.18 86.53 91.85 88.1 88.9 89.6
11/03/2023 23:07:14 76.55 77.38 79.12 77.5 76.8 78.9 87.08 87.33 91.85 88.1 88.9 89.6
11/03/2023 23:07:15 76.36 76.76 79.12 77.5 76.8 78.9 88.35 88.18 91.85 88.1 88.9 89.6
11/03/2023 23:07:16 79.42 78.98 79.12 77.5 76.8 78.9 87.85 88.07 91.85 88 88.9 89.6
11/03/2023 23:07:17 79.09 79.27 79.27 77.5 76.8 78.9 86.95 88.67 91.85 88 88.9 89.6
11/03/2023 23:07:18 78.06 78.96 79.27 77.5 76.8 78.9 87.23 87.5 91.85 88 88.9 89.6
11/03/2023 23:07:19 76.37 78.46 79.27 77.5 76.8 78.9 85.96 87.15 91.85 88 88.9 89.6
11/03/2023 23:07:20 76.23 77.3 79.27 77.5 76.8 78.9 86.17 86.92 91.85 88 88.9 89.6
11/03/2023 23:07:21 76.14 77.24 79.27 77.5 76.7 78.9 89.46 88.57 91.85 88 88.9 89.6
11/03/2023 23:07:22 79.41 78.33 79.27 77.5 76.7 78.9 86.59 88.36 91.85 88 88.9 89.6
11/03/2023 23:07:23 77.09 78.26 79.27 77.5 76.7 78.8 85.34 87.64 91.85 87.9 88.9 89.6
11/03/2023 23:07:24 77.45 77.86 79.27 77.5 76.7 78.8 86.65 86.48 91.85 87.9 88.9 89.6
11/03/2023 23:07:25 75.8 77.44 79.27 77.5 76.7 78.8 87.13 86.93 91.85 87.9 88.9 89.6
11/03/2023 23:07:26 74.99 76.58 79.27 77.5 76.7 78.8 86.9 87.67 91.85 87.9 88.9 89.6
11/03/2023 23:07:27 75.89 76.13 79.27 77.5 76.7 78.8 89.11 88.54 91.85 87.9 88.9 89.6
11/03/2023 23:07:28 76.57 76.45 79.27 77.5 76.7 78.8 86.1 88.11 91.85 87.9 88.9 89.6
11/03/2023 23:07:29 76.87 76.89 79.27 77.5 76.7 78.8 87 87.77 91.85 87.9 88.9 89.6
11/03/2023 23:07:30 77.58 77.47 79.27 77.5 76.7 78.8 86.66 86.96 91.85 87.9 88.9 89.6
11/03/2023 23:07:31 77.61 77.64 79.27 77.5 76.7 78.8 85.1 86.84 91.85 87.9 89 89.6
11/03/2023 23:07:32 76.91 77.66 79.27 77.5 76.7 78.8 90.1 89.53 90 87.9 89 89.6
11/03/2023 23:07:33 76.15 77.16 79.27 77.5 76.7 78.8 88.68 90.18 90.18 87.9 89 89.6
11/03/2023 23:07:34 77.56 77.51 79.27 77.5 76.7 78.8 85.73 88.72 90.18 87.9 89 89.6
11/03/2023 23:07:35 78.04 78.08 79.27 77.5 76.7 78.8 86.04 87.41 90.18 87.9 89 89.6
11/03/2023 23:07:36 77.7 77.91 79.27 77.5 76.7 78.8 86.47 86.64 90.18 87.9 89 89.5
11/03/2023 23:07:37 77.23 78.04 79.27 77.6 76.7 78.8 86.65 87.07 90.18 88 89 89.5
11/03/2023 23:07:38 78.07 77.78 79.27 77.6 76.7 78.8 86.48 87.09 90.18 88 89 89.5
11/03/2023 23:07:39 79.39 78.95 79.27 77.6 76.7 78.8 86.76 86.96 90.18 88 89 89.5
11/03/2023 23:07:40 78.1 78.95 79.27 77.6 76.7 78.8 85.65 86.6 90.18 88 89 89.5
11/03/2023 23:07:41 76.25 78.36 79.27 77.6 76.7 78.8 86.98 87.61 90.18 88 89 89.5
11/03/2023 23:07:42 77.31 77.58 79.27 77.6 76.7 78.8 86.87 87.02 90.18 88 89 89.5
11/03/2023 23:07:43 77.15 77.35 79.27 77.6 76.7 78.8 88.33 88.23 90.18 88 89 89.5
11/03/2023 23:07:44 78.34 78.38 79.27 77.7 76.7 78.8 87.58 88.21 90.18 88 89 89.5
11/03/2023 23:07:45 76.09 77.81 79.27 77.6 76.7 78.8 88.43 88.87 90.18 88 89 89.5
11/03/2023 23:07:46 77.69 77.57 79.27 77.7 76.7 78.8 85.8 87.82 90.18 88 89 89.5
11/03/2023 23:07:47 77.93 77.93 78.96 77.7 76.7 78.8 88.76 88.57 90.18 88 89 89.5
11/03/2023 23:07:48 79.3 79.07 79.07 77.7 76.7 78.8 88.28 88.66 90.18 88 89 89.5
11/03/2023 23:07:49 77.8 79.06 79.07 77.7 76.7 78.8 87.1 88.55 90.18 88 89 89.5
11/03/2023 23:07:50 77.08 78.26 79.07 77.7 76.7 78.8 89.88 89.62 90.18 88 89 89.5
11/03/2023 23:07:51 77.67 78.34 79.07 77.7 76.7 78.8 83.83 88.9 90.18 88 89 89.5
11/03/2023 23:07:52 77.28 77.47 79.07 77.7 76.7 78.8 86.08 86.92 90.18 87.9 89 89.5
11/03/2023 23:07:53 76.79 77.6 79.07 77.7 76.7 78.8 93.35 92.45 92.45 87.9 89 89.5
11/03/2023 23:07:54 76.01 77 79.07 77.7 76.7 78.8 87.37 91.71 92.45 87.9 89 89.5
11/03/2023 23:07:55 76.29 76.48 79.07 77.7 76.7 78.8 86.8 89.68 92.45 87.9 89 89.5
11/03/2023 23:07:56 76.16 76.46 79.07 77.7 76.7 78.8 87.13 88.25 92.45 87.8 89 89.5
11/03/2023 23:07:57 75.79 76.59 79.07 77.7 76.7 78.8 86.78 87.31 92.45 87.8 89 89.5
11/03/2023 23:07:58 73.68 75.8 79.07 77.7 76.7 78.8 83.08 87.11 92.45 87.8 89 89.5
11/03/2023 23:07:59 73.03 74.62 79.07 77.7 76.7 78.8 84.32 85.06 92.45 87.7 89 89.5
11/03/2023 23:08:00 74.46 74.31 79.07 77.7 76.7 78.8 86.64 86.29 92.45 87.7 89 89.5
11/03/2023 23:08:01 73.97 74.34 79.07 77.7 76.7 78.8 84.35 85.86 92.45 87.7 89 89.5
11/03/2023 23:08:02 75.79 75.58 79.07 77.7 76.7 78.8 86.95 86.69 92.45 87.7 89 89.5
11/03/2023 23:08:03 76.54 76.16 79.07 77.7 76.7 78.8 83.51 86.67 92.45 87.6 88.9 89.5
11/03/2023 23:08:04 75.65 76.22 79.07 77.7 76.7 78.8 85.46 85.7 92.45 87.6 88.9 89.5
11/03/2023 23:08:05 75.25 75.95 79.07 77.7 76.6 78.8 84.35 85.05 92.45 87.6 88.9 89.5
11/03/2023 23:08:06 77.03 76.66 79.07 77.7 76.6 78.8 84.2 84.83 92.45 87.5 88.9 89.5
11/03/2023 23:08:07 77.73 77.44 79.07 77.7 76.6 78.8 85.8 85.88 92.45 87.5 88.9 89.5
11/03/2023 23:08:08 80.23 80.19 80.19 77.7 76.6 78.7 88.23 87.31 92.45 87.5 88.9 89.5
11/03/2023 23:08:09 77.23 78.98 80.19 77.7 76.6 78.7 87.4 87.55 92.45 87.4 88.9 89.5
11/03/2023 23:08:10 76.87 77.97 80.19 77.7 76.6 78.7 88.01 88.51 92.45 87.4 88.9 89.5
11/03/2023 23:08:11 77.95 78.01 80.19 77.7 76.6 78.7 87.19 87.46 92.45 87.4 88.9 89.5
11/03/2023 23:08:12 78.3 78.25 80.19 77.7 76.6 78.7 84.98 87.58 92.45 87.3 88.9 89.5
11/03/2023 23:08:13 76.9 78.21 80.19 77.7 76.6 78.7 86.88 86.88 92.45 87.3 88.9 89.5
11/03/2023 23:08:14 77.22 77.56 80.19 77.7 76.6 78.7 86.27 86.88 92.45 87.3 88.9 89.5
11/03/2023 23:08:15 77.82 78.16 80.19 77.7 76.6 78.7 87.42 87.2 92.45 87.3 88.9 89.5
11/03/2023 23:08:16 76.49 77.33 80.19 77.7 76.6 78.7 88.31 88.31 92.45 87.2 88.9 89.5
11/03/2023 23:08:17 80.84 79.95 80.19 77.7 76.6 78.7 89.45 89.51 92.45 87.2 88.9 89.5
11/03/2023 23:08:18 77.77 79.92 80.19 77.8 76.6 78.7 86.23 89.34 92.45 87.1 88.9 89.5
11/03/2023 23:08:19 78.88 79.57 80.19 77.8 76.6 78.7 86.96 88.01 92.45 87.1 88.9 89.5
11/03/2023 23:08:20 76.46 78.54 80.19 77.8 76.6 78.7 87.13 87.29 92.45 87.1 88.9 89.5
11/03/2023 23:08:21 76.4 77.39 80.19 77.8 76.6 78.7 87.88 87.77 92.45 87.1 88.9 89.5
11/03/2023 23:08:22 78.29 78.01 80.19 77.8 76.6 78.7 88.89 88.98 92.45 87 88.9 89.5
11/03/2023 23:08:23 79.11 78.78 80.19 77.8 76.6 78.7 86.47 88.2 91.71 87 88.9 89.5
11/03/2023 23:08:24 78.14 78.92 80.19 77.8 76.6 78.7 86.07 87.44 89.68 87 88.9 89.5
11/03/2023 23:08:25 76.75 78.35 80.19 77.8 76.6 78.7 86.18 86.78 89.51 86.9 88.9 89.5
11/03/2023 23:08:26 76.4 77.24 80.19 77.8 76.6 78.7 87.38 87.17 89.51 86.9 88.9 89.5
11/03/2023 23:08:27 74.75 76.82 80.19 77.8 76.6 78.7 87.83 88.02 89.51 86.8 88.9 89.5
11/03/2023 23:08:28 77.14 76.81 80.19 77.8 76.6 78.7 89.66 89.22 89.51 86.8 88.8 89.5
11/03/2023 23:08:29 77.93 77.82 80.19 77.8 76.6 78.7 87.43 88.79 89.51 86.8 88.8 89.5
11/03/2023 23:08:30 76.67 77.61 80.19 77.8 76.6 78.7 86.11 88.04 89.51 86.8 88.8 89.5
11/03/2023 23:08:31 79.24 78.66 80.19 77.8 76.6 78.7 86.42 87.11 89.51 86.7 88.8 89.5
11/03/2023 23:08:32 78.23 78.83 80.19 77.8 76.6 78.7 84.7 86.77 89.51 86.6 88.8 89.5
11/03/2023 23:08:33 77.78 78.81 80.19 77.8 76.6 78.7 89.96 88.99 89.51 86.6 88.8 89.5
11/03/2023 23:08:34 77.78 77.92 80.19 77.8 76.6 78.7 87.81 89.23 89.51 86.6 88.8 89.5
11/03/2023 23:08:35 77.76 78.15 80.19 77.8 76.6 78.7 86.64 88.2 89.51 86.6 88.8 89.5
11/03/2023 23:08:36 78.32 78.52 80.19 77.8 76.6 78.7 87.97 87.95 89.51 86.5 88.8 89.5
11/03/2023 23:08:37 79.21 79.03 80.19 77.8 76.7 78.7 86.87 88.21 89.51 86.5 88.8 89.5
11/03/2023 23:08:38 78.01 78.75 79.95 77.8 76.7 78.7 86.26 87.41 89.51 86.5 88.8 89.5
11/03/2023 23:08:39 77.24 78.52 79.95 77.8 76.7 78.7 87.02 87.67 89.51 86.4 88.8 89.5
11/03/2023 23:08:40 77.12 77.77 79.95 77.8 76.7 78.7 85.94 87.09 89.51 86.4 88.8 89.5
11/03/2023 23:08:41 77.75 77.74 79.95 77.9 76.7 78.7 82.65 86.03 89.51 86.3 88.8 89.5
11/03/2023 23:08:42 78.26 78.18 79.95 77.9 76.7 78.7 82.49 84.25 89.51 86.3 88.8 89.5
11/03/2023 23:08:43 78.14 78.43 79.95 77.9 76.7 78.6 82.81 83.33 89.51 86.2 88.8 89.5
11/03/2023 23:08:44 78.1 78.35 79.95 77.9 76.7 78.6 81.23 83.06 89.51 86.2 88.8 89.5
11/03/2023 23:08:45 76.81 78.54 79.95 77.9 76.7 78.6 86.22 85.57 89.51 86.2 88.8 89.5
11/03/2023 23:08:46 75.44 77.04 79.95 77.9 76.7 78.6 90.57 90.04 90.04 86.1 88.8 89.5
11/03/2023 23:08:47 74.88 76.59 79.92 77.9 76.7 78.6 92.46 92.88 92.88 86.1 88.9 89.5
11/03/2023 23:08:48 75.89 75.92 79.57 77.9 76.7 78.6 92.82 92.4 92.88 86.2 88.9 89.5
11/03/2023 23:08:49 74.9 75.99 79.03 77.9 76.7 78.6 85.59 92.38 92.88 86.2 88.9 89.5
11/03/2023 23:08:50 77.46 77.02 79.03 77.9 76.7 78.6 90.08 91.74 92.88 86.2 88.9 89.5
11/03/2023 23:08:51 80.54 79.46 79.46 77.9 76.7 78.6 88.75 89.26 92.88 86.3 88.8 89.5
11/03/2023 23:08:52 78.82 79.38 79.46 77.9 76.7 78.6 86.73 89.15 92.88 86.3 88.8 89.5
11/03/2023 23:08:53 77.69 79.03 79.46 77.9 76.7 78.6 91.36 90.93 92.88 86.3 88.8 89.5
11/03/2023 23:08:54 76.19 78.31 79.46 78 76.7 78.6 86.36 89.83 92.88 86.3 88.8 89.5
11/03/2023 23:08:55 74.92 77.04 79.46 78 76.7 78.7 81.28 87.78 92.88 86.3 88.8 89.5
11/03/2023 23:08:56 75.1 75.9 79.46 78 76.7 78.7 79.4 84.83 92.88 86.3 88.8 89.5
11/03/2023 23:08:57 74.51 75.36 79.46 77.9 76.7 78.7 78.39 82.22 92.88 86.3 88.8 89.5
11/03/2023 23:08:58 75.24 75.21 79.46 77.9 76.7 78.7 77.2 80.23 92.88 86.2 88.8 89.5
11/03/2023 23:08:59 76.89 76.53 79.46 77.9 76.6 78.7 78.65 79.02 92.88 86.2 88.8 89.5
11/03/2023 23:09:00 77.13 77.31 79.46 77.9 76.6 78.7 79.23 79.66 92.88 86.2 88.8 89.5
11/03/2023 23:09:01 79.79 78.9 79.46 78 76.6 78.7 81.05 80.33 92.88 86.1 88.7 89.5
11/03/2023 23:09:02 76.62 78.88 79.46 78 76.6 78.7 78.78 80.3 92.88 86.1 88.7 89.5
11/03/2023 23:09:03 73.7 77.53 79.46 77.9 76.6 78.7 76.57 79.35 92.88 86.1 88.7 89.5
11/03/2023 23:09:04 70.2 75.46 79.46 77.9 76.6 78.7 76.07 77.76 92.88 86 88.7 89.5
11/03/2023 23:09:05 76.65 75.97 79.46 77.9 76.6 78.7 87.43 86.29 92.88 86 88.7 89.5
11/03/2023 23:09:06 77.18 76.9 79.46 77.9 76.6 78.7 89.61 89.18 92.88 86.1 88.7 89.5
11/03/2023 23:09:07 77.13 77.15 79.46 78 76.6 78.7 89 89.39 92.88 86.1 88.7 89.5
11/03/2023 23:09:08 78.1 77.93 79.46 78 76.6 78.7 89.08 89.2 92.88 86.1 88.7 89.5
11/03/2023 23:09:09 78.15 78.57 79.46 78 76.6 78.7 89.2 89.52 92.88 86.1 88.7 89.5
11/03/2023 23:09:10 78.81 78.58 79.46 78 76.6 78.7 89.1 89.7 92.88 86.2 88.7 89.5
11/03/2023 23:09:11 79.43 79.15 79.46 78 76.6 78.7 88.67 89.83 92.88 86.2 88.7 89.5
11/03/2023 23:09:12 78.84 79.16 79.46 78 76.6 78.7 88.59 88.99 92.88 86.2 88.7 89.5
11/03/2023 23:09:13 78.51 79.23 79.46 78 76.6 78.7 86.54 89.04 92.88 86.2 88.7 89.5
11/03/2023 23:09:14 78.14 78.78 79.46 78 76.6 78.7 89.85 89.42 92.88 86.2 88.7 89.5
11/03/2023 23:09:15 76.31 78.51 79.46 78 76.6 78.7 87.99 89.43 92.88 86.3 88.7 89.5
11/03/2023 23:09:16 77.54 77.53 79.46 78 76.6 78.7 88.03 88.79 92.88 86.3 88.7 89.5
11/03/2023 23:09:17 77.57 77.74 79.46 78.1 76.6 78.7 88.14 88.89 92.4 86.3 88.7 89.5
11/03/2023 23:09:18 78.11 78.03 79.46 78.1 76.6 78.7 90.18 89.87 92.38 86.3 88.7 89.5
11/03/2023 23:09:19 78.08 78.24 79.46 78.1 76.6 78.7 87.53 89.66 91.74 86.3 88.7 89.5
11/03/2023 23:09:20 78.43 78.66 79.46 78.1 76.6 78.7 86.76 88.37 90.93 86.3 88.7 89.5
11/03/2023 23:09:21 77.27 78.67 79.38 78.1 76.6 78.7 88.62 88.61 90.93 86.4 88.7 89.5
11/03/2023 23:09:22 77.71 78.04 79.23 78.1 76.6 78.7 88.9 89.32 90.93 86.4 88.7 89.5
11/03/2023 23:09:23 77.69 78.18 79.23 78.1 76.6 78.7 90.63 90.52 90.52 86.4 88.7 89.5
11/03/2023 23:09:24 76.43 77.77 79.23 78.1 76.6 78.7 89.33 90.11 90.52 86.4 88.7 89.5
11/03/2023 23:09:25 76.78 76.95 79.23 78.1 76.7 78.7 89.29 90.08 90.52 86.4 88.7 89.5
11/03/2023 23:09:26 78.02 77.75 79.23 78.1 76.7 78.7 89.55 90.31 90.52 86.5 88.7 89.5
11/03/2023 23:09:27 77.82 77.94 79.23 78.1 76.7 78.7 88.62 89.17 90.52 86.5 88.7 89.5
11/03/2023 23:09:28 78.45 78.49 79.23 78.1 76.7 78.7 85.29 88.9 90.52 86.5 88.7 89.5
11/03/2023 23:09:29 78.98 78.83 79.23 78.1 76.7 78.7 88.68 88.69 90.52 86.5 88.7 89.5
11/03/2023 23:09:30 77.87 79.18 79.23 78.1 76.7 78.7 86.97 88.4 90.52 86.5 88.7 89.5
11/03/2023 23:09:31 75.84 77.89 79.23 78.1 76.7 78.7 88.8 88.44 90.52 86.5 88.7 89.5
11/03/2023 23:09:32 78.98 78.5 79.23 78.2 76.7 78.7 89.82 89.51 90.52 86.5 88.7 89.5
11/03/2023 23:09:33 76.72 78.34 79.23 78.2 76.7 78.7 90.28 90.55 90.55 86.6 88.7 89.5
11/03/2023 23:09:34 78.62 78.24 79.23 78.2 76.7 78.7 88.43 89.89 90.55 86.6 88.7 89.5
11/03/2023 23:09:35 75.9 78.22 79.23 78.2 76.7 78.7 87.45 89.53 90.55 86.6 88.7 89.5
11/03/2023 23:09:36 80.16 79.56 79.56 78.2 76.7 78.7 89.81 89.25 90.55 86.6 88.7 89.5
11/03/2023 23:09:37 76.64 79.24 79.56 78.2 76.7 78.7 88.64 90.33 90.55 86.6 88.7 89.5
11/03/2023 23:09:38 79.33 79.05 79.56 78.2 76.7 78.7 89.8 89.36 90.55 86.6 88.6 89.5
11/03/2023 23:09:39 79.68 80.48 80.48 78.2 76.7 78.7 88.01 89.43 90.55 86.6 88.6 89.5
11/03/2023 23:09:40 77.63 79.1 80.48 78.2 76.7 78.7 88.72 88.98 90.55 86.6 88.6 89.5
11/03/2023 23:09:41 81.2 80.8 80.8 78.2 76.7 78.7 89.71 89.6 90.55 86.6 88.6 89.5
11/03/2023 23:09:42 79.56 80.75 80.8 78.2 76.7 78.7 89.05 89.75 90.55 86.6 88.6 89.5
11/03/2023 23:09:43 80.85 81.3 81.3 78.3 76.7 78.7 88.55 89.21 90.55 86.6 88.6 89.5
11/03/2023 23:09:44 81.98 82.07 82.07 78.3 76.7 78.7 89.61 89.77 90.55 86.6 88.6 89.5
11/03/2023 23:09:45 82.68 83.54 83.54 78.3 76.7 78.7 90.29 90.24 90.55 86.6 88.6 89.5
11/03/2023 23:09:46 83.16 83.57 83.57 78.3 76.8 78.7 89.11 90.13 90.55 86.6 88.6 89.5
11/03/2023 23:09:47 77.46 82.75 83.57 78.3 76.8 78.7 88.55 89.72 90.55 86.6 88.6 89.5
11/03/2023 23:09:48 79 80.5 83.57 78.4 76.8 78.7 87.92 89.12 90.55 86.6 88.6 89.5
11/03/2023 23:09:49 83.96 83.29 83.57 78.4 76.8 78.7 91.27 90.46 90.55 86.7 88.6 89.5
11/03/2023 23:09:50 81.21 83.35 83.57 78.4 76.8 78.7 88.45 90.49 90.55 86.7 88.6 89.5
11/03/2023 23:09:51 77.78 81.24 83.57 78.4 76.8 78.7 88.79 89.13 90.55 86.7 88.6 89.5
11/03/2023 23:09:52 78.68 79.75 83.57 78.4 76.8 78.7 88.04 89.08 90.55 86.7 88.6 89.5
11/03/2023 23:09:53 78.2 79.55 83.57 78.5 76.8 78.7 88.92 88.98 90.55 86.7 88.6 89.5
11/03/2023 23:09:54 76.81 78.21 83.57 78.5 76.8 78.7 87.78 88.86 90.55 86.7 88.6 89.5
11/03/2023 23:09:55 76.82 77.85 83.57 78.5 76.8 78.7 88.84 89.16 90.55 86.7 88.6 89.5
11/03/2023 23:09:56 73.22 76.87 83.57 78.5 76.8 78.7 85.13 88.31 90.55 86.7 88.6 89.5
11/03/2023 23:09:57 73.49 74.91 83.57 78.5 76.8 78.7 84.21 86.9 90.55 86.7 88.6 89.5
11/03/2023 23:09:58 73.39 74.37 83.57 78.5 76.8 78.7 86.24 86.04 90.55 86.7 88.6 89.5
11/03/2023 23:09:59 73.97 74.07 83.57 78.5 76.8 78.7 84.17 86.06 90.55 86.7 88.6 89.5
11/03/2023 23:10:00 75.08 75.23 83.57 78.5 76.8 78.7 86.01 86.21 90.55 86.7 88.6 89.5
11/03/2023 23:10:01 72.85 74.4 83.57 78.5 76.8 78.7 86.33 86.52 90.55 86.7 88.6 89.5
11/03/2023 23:10:02 74.62 74.51 83.57 78.5 76.8 78.7 86.13 86.13 90.55 86.7 88.6 89.5
11/03/2023 23:10:03 76.84 76.38 83.57 78.5 76.8 78.7 86.88 86.84 90.49 86.7 88.6 89.5
11/03/2023 23:10:04 77.64 77.31 83.57 78.5 76.8 78.7 88.09 88.23 90.49 86.7 88.6 89.5
11/03/2023 23:10:05 79.2 78.68 83.57 78.5 76.8 78.7 88.41 88.56 90.49 86.7 88.6 89.5
11/03/2023 23:10:06 79.63 79.49 83.57 78.5 76.8 78.7 89.25 89.31 90.49 86.7 88.6 89.5
11/03/2023 23:10:07 79.03 79.43 83.57 78.5 76.8 78.7 87.58 88.89 90.49 86.7 88.6 89.5
11/03/2023 23:10:08 82.72 81.92 83.57 78.5 76.8 78.7 90.89 90.04 90.49 86.7 88.6 89.5
11/03/2023 23:10:09 77.37 81.26 83.57 78.5 76.8 78.7 89.97 90.21 90.49 86.7 88.6 89.5
11/03/2023 23:10:10 74.43 79.16 83.57 78.5 76.8 78.7 88.04 90.22 90.49 86.7 88.6 89.5
11/03/2023 23:10:11 75.73 76.82 83.57 78.5 76.8 78.7 88.52 89.05 90.49 86.8 88.6 89.5
11/03/2023 23:10:12 78.04 77.64 83.57 78.6 76.8 78.7 86.91 89.25 90.49 86.8 88.6 89.5
11/03/2023 23:10:13 77.71 77.82 83.57 78.6 76.8 78.7 87.77 88.05 90.49 86.8 88.6 89.5
11/03/2023 23:10:14 78.95 78.62 83.57 78.6 76.8 78.7 89.03 88.69 90.49 86.8 88.6 89.5
11/03/2023 23:10:15 77.25 78.48 83.57 78.6 76.8 78.7 88.19 88.59 90.49 86.8 88.6 89.5
11/03/2023 23:10:16 77.43 77.82 83.35 78.6 76.8 78.7 88.41 88.87 90.49 86.9 88.6 89.5
11/03/2023 23:10:17 76.41 77.68 83.35 78.6 76.8 78.7 90.09 89.84 90.49 86.9 88.6 89.5
11/03/2023 23:10:18 74.22 76.62 83.35 78.6 76.8 78.7 88.1 89.57 90.49 86.9 88.6 89.6
11/03/2023 23:10:19 77.75 77.09 83.35 78.6 76.8 78.7 87.74 89 90.49 86.9 88.5 89.6
11/03/2023 23:10:20 79.01 78.55 81.92 78.6 76.8 78.7 87.72 88.41 90.22 86.9 88.5 89.6
11/03/2023 23:10:21 78.8 78.92 81.92 78.7 76.8 78.7 89.29 89.47 90.22 87 88.5 89.6
11/03/2023 23:10:22 77.45 78.63 81.92 78.7 76.8 78.7 87.9 88.57 90.22 87 88.5 89.6
11/03/2023 23:10:23 77.71 78.21 81.92 78.7 76.8 78.7 87.5 88.62 90.22 87 88.5 89.6
11/03/2023 23:10:24 79.65 79.46 81.92 78.7 76.8 78.7 89.62 89.02 90.22 87 88.5 89.6
11/03/2023 23:10:25 79.21 80.08 81.92 78.7 76.8 78.7 88.17 89.75 90.22 87 88.5 89.6
11/03/2023 23:10:26 77.15 79.07 81.92 78.7 76.8 78.7 88.66 88.67 90.22 87.1 88.5 89.6
11/03/2023 23:10:27 78.75 78.54 81.92 78.7 76.8 78.7 85.62 88.69 90.22 87.1 88.5 89.6
11/03/2023 23:10:28 77.12 78.77 81.92 78.7 76.8 78.7 87.86 88.02 90.22 87.1 88.5 89.6
11/03/2023 23:10:29 76.31 77.53 81.92 78.7 76.8 78.7 87.04 87.88 90.22 87.1 88.5 89.6
11/03/2023 23:10:30 76 76.78 81.92 78.7 76.8 78.7 88.51 88.26 90.22 87.1 88.4 89.6
11/03/2023 23:10:31 75.91 76.31 81.92 78.8 76.8 78.7 88.73 88.77 90.22 87.1 88.4 89.6
11/03/2023 23:10:32 76.2 76.45 81.92 78.8 76.8 78.7 89.26 89.43 90.22 87.2 88.4 89.6
11/03/2023 23:10:33 76.31 76.44 81.92 78.8 76.8 78.7 87.56 89.08 90.22 87.2 88.4 89.6
11/03/2023 23:10:34 75.95 76.52 81.92 78.8 76.8 78.7 85.89 88.42 90.22 87.2 88.4 89.6
11/03/2023 23:10:35 75.71 76.07 81.92 78.8 76.8 78.7 86.73 87.67 90.22 87.2 88.4 89.6
11/03/2023 23:10:36 77.58 77.6 81.92 78.8 76.8 78.7 87.88 88.05 90.22 87.2 88.4 89.6
11/03/2023 23:10:37 76.65 77.03 81.92 78.8 76.8 78.7 89.37 89.01 90.22 87.2 88.4 89.6
11/03/2023 23:10:38 76.07 76.91 81.26 78.8 76.8 78.7 88.24 89.24 90.22 87.2 88.4 89.6
11/03/2023 23:10:39 75.18 76.18 80.08 78.8 76.8 78.7 89.58 89.37 90.22 87.2 88.4 89.6
11/03/2023 23:10:40 76.41 76.24 80.08 78.8 76.8 78.7 89.17 89.78 89.84 87.2 88.4 89.6
11/03/2023 23:10:41 77.97 77.55 80.08 78.8 76.8 78.7 89.48 89.95 89.95 87.2 88.4 89.6
11/03/2023 23:10:42 81.28 80.57 80.57 77.6 76.8 78.7 86.23 89.27 89.95 87 88.4 89.6
11/03/2023 23:10:43 78.7 80.66 80.66 76.8 76.8 78.7 87.57 88.31 89.95 86.9 88.4 89.6
11/03/2023 23:10:44 76.86 79.49 80.66 76.8 76.8 78.7 87.4 87.78 89.95 86.9 88.3 89.6
11/03/2023 23:10:45 78.33 78.67 80.66 76.9 76.8 78.7 87.29 88 89.95 86.9 88.3 89.6
11/03/2023 23:10:46 80.47 79.94 80.66 76.9 76.8 78.7 87.71 87.75 89.95 87 88.3 89.6
11/03/2023 23:10:47 79.37 80 80.66 76.9 76.8 78.7 87.61 88.57 89.95 87 88.3 89.6
11/03/2023 23:10:48 76.74 79.23 80.66 76.9 76.8 78.7 89.92 89.54 89.95 87 88.3 89.6
11/03/2023 23:10:49 75.99 77.73 80.66 76.9 76.8 78.7 86.53 89.52 89.95 87 88.3 89.6
11/03/2023 23:10:50 76.95 76.9 80.66 77 76.9 78.7 89.63 89.17 89.95 87 88.3 89.6
11/03/2023 23:10:51 75.95 76.89 80.66 77 76.9 78.7 87.3 89.17 89.95 87.1 88.3 89.6
11/03/2023 23:10:52 76.92 77.08 80.66 77 76.9 78.7 88.47 88.89 89.95 87.1 88.3 89.6
11/03/2023 23:10:53 75.82 76.58 80.66 77 76.9 78.7 86.03 88.55 89.95 87.1 88.3 89.6
11/03/2023 23:10:54 78.13 77.69 80.66 77 76.9 78.7 87.89 88.09 89.95 87.1 88.3 89.6
11/03/2023 23:10:55 76.62 77.54 80.66 77 76.9 78.7 87.52 87.81 89.95 87.1 88.3 89.6
11/03/2023 23:10:56 76.94 77.65 80.66 77 76.9 78.7 87.1 88.26 89.95 87.1 88.2 89.6
11/03/2023 23:10:57 76.52 76.98 80.66 77.1 76.9 78.7 86.7 87.33 89.95 87.1 88.2 89.6
11/03/2023 23:10:58 78.05 77.7 80.66 77.1 76.9 78.7 87.49 88.09 89.95 87.2 88.2 89.6
11/03/2023 23:10:59 77.26 77.47 80.66 77.1 76.9 78.7 88.1 88.11 89.95 87.2 88.2 89.6
11/03/2023 23:11:00 76.49 77.41 80.66 77.1 76.9 78.7 87.27 88.52 89.95 87.2 88.2 89.6
11/03/2023 23:11:01 76.66 76.94 80.66 77.1 76.9 78.7 90.09 89.22 89.95 87.2 88.2 89.6
11/03/2023 23:11:02 76.68 76.83 80.66 77.1 76.9 78.7 89.69 89.97 89.97 87.2 88.2 89.6
11/03/2023 23:11:03 76.29 77.38 80.66 77.1 76.9 78.7 88.92 89.46 89.97 87.3 88.2 89.5
11/03/2023 23:11:04 76.18 76.52 80.66 77.1 76.9 78.7 85.99 89.22 89.97 87.3 88.2 89.5
11/03/2023 23:11:05 76.14 76.86 80.66 77.1 76.9 78.7 88.81 88.98 89.97 87.3 88.2 89.5
11/03/2023 23:11:06 77.5 77.16 80.66 77.2 76.9 78.7 87.58 88.56 89.97 87.3 88.2 89.5
11/03/2023 23:11:07 77.12 77.31 80.66 77.2 76.9 78.7 89.64 89.26 89.97 87.3 88.2 89.5
11/03/2023 23:11:08 76.73 77.2 80.66 77.2 76.9 78.7 88.14 88.9 89.97 87.3 88.2 89.5
11/03/2023 23:11:09 75.14 77.08 80.66 77.2 76.9 78.7 88.35 89.12 89.97 87.3 88.2 89.5
11/03/2023 23:11:10 77.51 76.98 80.66 77.2 76.9 78.7 90.99 90.41 90.41 87.4 88.2 89.5
11/03/2023 23:11:11 77.74 77.81 80.66 77.2 76.9 78.7 87.28 90.28 90.41 87.4 88.2 89.5
11/03/2023 23:11:12 76.04 77.34 80.66 77.2 76.9 78.7 87.29 88.67 90.41 87.4 88.2 89.5
11/03/2023 23:11:13 77.05 77.14 80 77.2 76.9 78.7 87.76 88.53 90.41 87.4 88.2 89.5
11/03/2023 23:11:14 77.16 77.28 80 77.2 76.9 78.7 88.28 88.08 90.41 87.4 88.2 89.5
11/03/2023 23:11:15 76.83 77.13 80 77.2 76.9 78.7 87.42 88.16 90.41 87.4 88.2 89.5
11/03/2023 23:11:16 77.25 77.21 80 77.3 76.9 78.7 88.87 88.84 90.41 87.5 88.2 89.5
11/03/2023 23:11:17 79.01 78.88 79.23 77.3 76.9 78.7 86.87 88.66 90.41 87.5 88.2 89.5
11/03/2023 23:11:18 76.31 78.2 78.88 77.3 76.9 78.7 88 88.42 90.41 87.5 88.2 89.5
11/03/2023 23:11:19 76.81 77.18 78.88 77.3 76.9 78.7 86.47 87.86 90.41 87.5 88.2 89.5
11/03/2023 23:11:20 76.57 77.13 78.88 77.3 76.9 78.7 86.96 87.77 90.41 87.5 88.2 89.5
11/03/2023 23:11:21 78.05 77.84 78.88 77.3 76.9 78.7 87.69 87.66 90.41 87.5 88.2 89.5
11/03/2023 23:11:22 76.44 77.57 78.88 77.3 76.9 78.7 87.14 88.32 90.41 87.5 88.2 89.5
11/03/2023 23:11:23 76.55 76.85 78.88 77.3 76.9 78.7 89.87 89.2 90.41 87.6 88.2 89.5
11/03/2023 23:11:24 77.18 77.19 78.88 77.4 76.9 78.7 86.79 88.91 90.41 87.6 88.3 89.5
11/03/2023 23:11:25 76.4 77.3 78.88 77.4 76.9 78.7 87.91 88.14 90.41 87.6 88.3 89.5
11/03/2023 23:11:26 79.08 78.4 78.88 77.4 77 78.7 87.56 88.18 90.41 87.6 88.3 89.5
11/03/2023 23:11:27 78.04 78.81 78.88 77.4 77 78.7 88.55 88.74 90.41 87.6 88.3 89.5
11/03/2023 23:11:28 77.63 77.88 78.88 77.4 77 78.7 86.98 88.65 90.41 87.6 88.3 89.5
11/03/2023 23:11:29 78.72 78.76 78.88 77.4 77 78.7 88.71 88.76 90.41 87.6 88.3 89.5
11/03/2023 23:11:30 77.89 78.63 78.88 77.4 77 78.7 86.57 88.56 90.41 87.6 88.3 89.5
11/03/2023 23:11:31 78.25 78.49 78.88 77.5 77 78.7 88.96 88.57 90.41 87.7 88.3 89.5
11/03/2023 23:11:32 78.51 78.7 78.88 77.5 77 78.7 88.32 88.94 90.41 87.7 88.3 89.5
11/03/2023 23:11:33 77.93 78.68 78.88 77.5 77 78.7 88.41 89.39 90.41 87.7 88.3 89.5
11/03/2023 23:11:34 79.28 79.37 79.37 77.5 77 78.7 87.45 88.16 90.41 87.7 88.3 89.5
11/03/2023 23:11:35 77.42 78.88 79.37 77.5 77 78.7 87.4 88.42 90.41 87.7 88.3 89.5
11/03/2023 23:11:36 78.82 78.71 79.37 77.5 77 78.7 87.73 88.05 90.41 87.7 88.3 89.5
11/03/2023 23:11:37 77.35 78.79 79.37 77.6 77 78.7 87.68 88.01 90.41 87.7 88.3 89.5
11/03/2023 23:11:38 79.25 78.7 79.37 77.6 77 78.7 89.49 88.86 90.41 87.7 88.3 89.5
11/03/2023 23:11:39 78.82 79.01 79.37 77.6 77 78.7 87.57 88.92 90.41 87.8 88.3 89.5
11/03/2023 23:11:40 75.58 78.84 79.37 77.6 77 78.7 87.99 88.46 90.28 87.8 88.3 89.5
11/03/2023 23:11:41 79.08 78.69 79.37 77.6 77 78.7 86.51 88.03 89.39 87.8 88.3 89.5
11/03/2023 23:11:42 80 80.05 80.05 77.6 77 78.7 89.07 89.27 89.39 87.8 88.3 89.5
11/03/2023 23:11:43 77.49 79.35 80.05 77.6 77.1 78.7 87.43 88.41 89.39 87.8 88.3 89.5
11/03/2023 23:11:44 81.35 80.7 80.7 77.6 77.1 78.7 88.35 88.81 89.39 87.8 88.3 89.5
11/03/2023 23:11:45 78.78 80.62 80.7 77.6 77.1 78.7 87.95 88.25 89.39 87.8 88.3 89.5
11/03/2023 23:11:46 79.89 80.69 80.7 77.6 77.1 78.7 87.43 88.52 89.39 87.8 88.3 89.5
11/03/2023 23:11:47 78.31 79.44 80.7 77.7 77.1 78.7 87.01 87.52 89.39 87.8 88.3 89.5
11/03/2023 23:11:48 77.19 79.07 80.7 77.7 77.1 78.7 84.15 87.44 89.39 87.8 88.3 89.5
11/03/2023 23:11:49 75.46 77.95 80.7 77.7 77.1 78.7 77.94 85.54 89.39 87.8 88.3 89.5
11/03/2023 23:11:50 64.23 76.6 80.7 77.7 77.1 78.7 71.58 82.4 89.39 87.8 88.3 89.5
11/03/2023 23:11:51 72.83 73.32 80.7 77.7 77.1 78.6 78.48 79.05 89.39 87.8 88.3 89.5
11/03/2023 23:11:52 69.41 72.86 80.7 77.7 77.1 78.6 74.88 78.61 89.39 87.8 88.3 89.5
11/03/2023 23:11:53 73.32 73.36 80.7 77.7 77.1 78.6 80.47 79.84 89.39 87.8 88.3 89.5
11/03/2023 23:11:54 73.34 74.61 80.7 77.7 77.1 78.6 81.02 81.43 89.39 87.8 88.3 89.5
11/03/2023 23:11:55 72.25 72.91 80.7 77.7 77.1 78.6 80 80.26 89.39 87.7 88.3 89.5
11/03/2023 23:11:56 72.78 73.59 80.7 77.7 77.1 78.6 82.77 82.26 89.39 87.7 88.3 89.5
11/03/2023 23:11:57 75.11 74.47 80.7 77.7 77.1 78.6 83.9 83.39 89.39 87.8 88.3 89.5
11/03/2023 23:11:58 72.84 74.53 80.7 77.7 77.1 78.6 82.3 83.3 89.39 87.8 88.3 89.5
11/03/2023 23:11:59 71.73 73.39 80.7 77.7 77.1 78.6 81.93 82.62 89.39 87.7 88.3 89.5
11/03/2023 23:12:00 75.9 75.51 80.7 77.7 77.1 78.6 82.67 82.81 89.39 87.7 88.3 89.5
11/03/2023 23:12:01 75.84 76.38 80.7 77.7 77.1 78.6 84.58 84 89.39 87.7 88.3 89.5
11/03/2023 23:12:02 75.14 76.11 80.7 77.7 77.1 78.6 82.61 83.96 89.39 87.7 88.3 89.4
11/03/2023 23:12:03 75.33 77.24 80.7 77.6 77.1 78.6 85.39 84.75 89.27 87.7 88.3 89.4
11/03/2023 23:12:04 76.45 76.65 80.7 77.6 77.1 78.6 86.28 85.75 89.27 87.7 88.3 89.4
11/03/2023 23:12:05 78.52 78.62 80.7 77.6 77.1 78.6 86.6 86.43 89.27 87.7 88.3 89.4
11/03/2023 23:12:06 77.27 78.4 80.7 77.6 77.1 78.6 84.81 86.4 89.27 87.7 88.3 89.4
11/03/2023 23:12:07 81.1 80.07 80.7 77.7 77.1 78.6 86.47 86.26 89.27 87.7 88.3 89.4
11/03/2023 23:12:08 78.09 80.21 80.7 77.7 77.1 78.6 84.3 86.12 89.27 87.7 88.2 89.4
11/03/2023 23:12:09 79.4 79.86 80.7 77.7 77.1 78.6 85.89 85.89 89.27 87.7 88.2 89.4
11/03/2023 23:12:10 77.82 79.99 80.7 77.7 77.1 78.6 84.75 86.09 89.27 87.6 88.2 89.4
11/03/2023 23:12:11 75.5 77.94 80.7 77.7 77.1 78.6 80.66 84.96 89.27 87.6 88.2 89.4
11/03/2023 23:12:12 74.29 76.85 80.7 77.6 77.1 78.6 78.76 82.84 88.81 87.6 88.2 89.4
11/03/2023 23:12:13 67.46 75.18 80.7 77.6 77.1 78.6 74.34 80.6 88.81 87.6 88.2 89.4
11/03/2023 23:12:14 73.11 73.64 80.69 77.6 77.1 78.6 78.32 78.86 88.52 87.6 88.2 89.4
11/03/2023 23:12:15 76.7 76.13 80.69 77.6 77.1 78.6 80.98 80.45 88.52 87.6 88.2 89.4
11/03/2023 23:12:16 75.52 76.24 80.21 77.6 77.1 78.6 81.37 81.42 87.52 87.6 88.2 89.4
11/03/2023 23:12:17 71.65 75.4 80.21 77.6 77.1 78.6 76.7 80.75 87.44 87.6 88.2 89.4
11/03/2023 23:12:18 77.47 77.1 80.21 77.6 77.1 78.6 80.42 80.59 86.43 87.6 88.2 89.4
11/03/2023 23:12:19 71.42 75.83 80.21 77.6 77.1 78.6 77.68 79.46 86.43 87.6 88.2 89.4
11/03/2023 23:12:20 75.98 75.74 80.21 77.6 77.1 78.6 80.31 80.13 86.43 87.5 88.2 89.4
11/03/2023 23:12:21 67.79 75.42 80.21 77.6 77.1 78.6 73.91 79.83 86.43 87.5 88.2 89.4
11/03/2023 23:12:22 63.91 72.14 80.21 77.6 77.1 78.6 70.75 77 86.43 87.5 88.2 89.4
11/03/2023 23:12:23 65.05 68.87 80.21 77.5 77.1 78.6 73.75 74.3 86.43 87.5 88.2 89.4
11/03/2023 23:12:24 67.53 67.68 80.21 77.5 77.1 78.6 75.46 75.33 86.43 87.5 88.2 89.4
11/03/2023 23:12:25 74.56 73.37 80.21 77.5 77.1 78.6 79.69 78.72 86.43 87.5 88.2 89.4
11/03/2023 23:12:26 77.06 76.19 80.21 77.5 77.1 78.6 81.88 81.2 86.43 87.5 88.1 89.4
11/03/2023 23:12:27 72.56 76.06 80.21 77.5 77.1 78.6 78.72 81 86.43 87.5 88.1 89.4
11/03/2023 23:12:28 73.71 75.37 80.21 77.5 77.1 78.6 78.79 80.27 86.43 87.4 88.1 89.4
11/03/2023 23:12:29 76.87 76.35 80.21 77.5 77.1 78.6 81.36 80.88 86.43 87.4 88.1 89.4
11/03/2023 23:12:30 69.07 75.78 80.21 77.5 77.1 78.6 76.9 80.54 86.43 87.4 88.1 89.4
11/03/2023 23:12:31 72.02 73.07 80.21 77.5 77.1 78.6 76.43 78.36 86.43 87.4 88.1 89.4
11/03/2023 23:12:32 74.64 75.54 80.21 77.5 77.1 78.6 78.91 79.42 86.43 87.4 88.1 89.4
11/03/2023 23:12:33 72 73.7 80.21 77.5 77.1 78.6 78.52 78.54 86.43 87.4 88.1 89.4
11/03/2023 23:12:34 72.97 73.88 80.21 77.5 77.1 78.6 78.44 78.97 86.43 87.4 88.1 89.4
11/03/2023 23:12:35 68.58 72.34 80.21 77.5 77.1 78.6 76.39 78.1 86.4 87.4 88.1 89.4
11/03/2023 23:12:36 66.36 70.49 80.21 77.5 77.1 78.6 74.25 77.14 86.26 87.3 88.1 89.4
11/03/2023 23:12:37 71.38 71.19 80.21 77.4 77.1 78.6 75.27 75.78 86.12 87.3 88.1 89.4
11/03/2023 23:12:38 65.99 70.88 79.99 77.4 77.1 78.6 73.33 75.61 86.09 87.3 88.1 89.4
11/03/2023 23:12:39 81.05 79.49 79.99 77.4 77.1 78.6 83.62 82.21 86.09 87.3 88.1 89.4
11/03/2023 23:12:40 78.8 79.64 79.64 77.4 77.1 78.6 81.99 82.53 84.96 87.3 88.1 89.4
11/03/2023 23:12:41 80.19 80.67 80.67 77.5 77.1 78.6 82.92 83.33 83.33 87.3 88.1 89.4
11/03/2023 23:12:42 73.41 79.24 80.67 77.4 77.1 78.6 78.37 82.19 83.33 87.3 88.1 89.4
11/03/2023 23:12:43 69.77 76.4 80.67 77.4 77.1 78.6 75.61 80.1 83.33 87.3 88.1 89.4
11/03/2023 23:12:44 68.65 73.47 80.67 77.4 77.1 78.6 74.84 77.81 83.33 87.3 88.1 89.4
11/03/2023 23:12:45 70.01 71.01 80.67 77.4 77.1 78.6 75.92 76.34 83.33 87.2 88.1 89.4
11/03/2023 23:12:46 70.16 71.95 80.67 77.4 77.1 78.6 75.62 76.89 83.33 87.2 88.1 89.4
11/03/2023 23:12:47 73.33 72.96 80.67 77.4 77.1 78.6 78.15 77.85 83.33 87.2 88.1 89.4
11/03/2023 23:12:48 65.52 71.94 80.67 77.4 77.1 78.6 72.09 77.05 83.33 87.2 88 89.4
11/03/2023 23:12:49 63.06 68.96 80.67 77.4 77.1 78.6 70.82 74.61 83.33 87.2 88 89.4
11/03/2023 23:12:50 66.65 67.13 80.67 77.3 77.1 78.6 73.77 73.5 83.33 87.2 88 89.4
11/03/2023 23:12:51 73.2 71.52 80.67 77.3 77.1 78.6 78.15 76.83 83.33 87.2 88 89.4
11/03/2023 23:12:52 70.3 71.47 80.67 77.3 77.1 78.6 77.02 77.37 83.33 87.1 88 89.3
11/03/2023 23:12:53 75.1 75.15 80.67 77.3 77.1 78.6 78.81 79.3 83.33 87.1 88 89.3
11/03/2023 23:12:54 78.18 77.45 80.67 77.3 77.1 78.6 81.73 81 83.33 87.1 88 89.3
11/03/2023 23:12:55 75.9 78.05 80.67 77.3 77.1 78.6 79.73 81.42 83.33 87.1 88 89.3
11/03/2023 23:12:56 75.23 76.43 80.67 77.3 77.1 78.6 85.01 84.71 84.71 87.1 88 89.3
11/03/2023 23:12:57 72.52 75.71 80.67 77.3 77.1 78.6 78.45 84.54 84.71 87 88 89.3
11/03/2023 23:12:58 75.63 75.66 80.67 77.3 77.1 78.6 85.1 84.8 84.8 87 88 89.3
11/03/2023 23:12:59 77.47 77.47 80.67 77.3 77.1 78.6 81.59 83.99 84.8 87 88 89.3
11/03/2023 23:13:00 77.28 77.34 80.67 77.3 77.1 78.5 81.65 82.44 84.8 87 88 89.3
11/03/2023 23:13:01 77.03 78.71 80.67 77.3 77.1 78.5 81.28 83.29 84.8 87 88 89.3
11/03/2023 23:13:02 73.21 76.65 80.67 77.3 77.1 78.5 80.86 81.54 84.8 87 88 89.3
11/03/2023 23:13:03 80.78 80.29 80.67 77.4 77.1 78.5 87.41 85.73 85.73 87 88 89.3
11/03/2023 23:13:04 76.05 80.65 80.67 77.4 77.1 78.5 85.97 86.95 86.95 87 88 89.3
11/03/2023 23:13:05 73.71 77.91 80.67 77.4 77.1 78.5 87.09 87.51 87.51 87 88 89.3
11/03/2023 23:13:06 80.91 80.58 80.67 77.4 77.1 78.5 89.43 88.92 88.92 87.1 88 89.3
11/03/2023 23:13:07 76.68 79.98 80.67 77.4 77.1 78.5 86.47 88.3 88.92 87.1 88 89.3
11/03/2023 23:13:08 72.87 78.17 80.67 77.3 77.1 78.5 87.51 88.41 88.92 87.1 88 89.3
11/03/2023 23:13:09 70.72 75.58 80.67 77.3 77.1 78.5 86.27 88.43 88.92 87.1 88 89.3
11/03/2023 23:13:10 71.07 73.17 80.67 77.3 77.1 78.5 85.14 86.65 88.92 87 88 89.3
11/03/2023 23:13:11 70.22 72.16 80.65 77.3 77.1 78.5 85.46 86.35 88.92 87 88 89.3
11/03/2023 23:13:12 72.32 72.1 80.65 77.3 77.1 78.5 86.87 87.54 88.92 87 88 89.3
11/03/2023 23:13:13 75.79 74.99 80.65 77.3 77.1 78.5 87.06 87.51 88.92 87 88 89.3
11/03/2023 23:13:14 73.73 75.03 80.65 77.3 77.1 78.5 86.82 87.56 88.92 87 88 89.3
11/03/2023 23:13:15 73.24 74.66 80.65 77.3 77.1 78.5 87.82 88.8 88.92 87 88 89.3
11/03/2023 23:13:16 71.83 73.22 80.65 77.3 77.1 78.5 86.98 87.69 88.92 87 88 89.3
11/03/2023 23:13:17 70.64 72.37 80.65 77.2 77.1 78.5 86.81 87.8 88.92 87 88 89.3
11/03/2023 23:13:18 72.37 72.2 80.65 77.2 77.1 78.5 88.52 88.64 88.92 87 88 89.3
11/03/2023 23:13:19 72.49 72.8 80.65 77.2 77.1 78.5 88.21 88.53 88.92 87 88 89.3
11/03/2023 23:13:20 72.92 73.36 80.65 77.2 77.1 78.5 87.24 88.75 88.92 87 88 89.3
11/03/2023 23:13:21 74.66 74.38 80.65 77.2 77.1 78.5 87.38 88.6 88.92 87 88 89.3
11/03/2023 23:13:22 70.43 74.02 80.65 77.2 77.1 78.5 84.4 87.44 88.92 87 88 89.3
11/03/2023 23:13:23 70.18 72.4 80.65 77.2 77.1 78.5 87.6 87.8 88.92 87 88 89.3
11/03/2023 23:13:24 70.31 71.31 80.65 77.2 77.1 78.5 88.59 88.6 88.92 87 88 89.3
11/03/2023 23:13:25 67.46 70.56 80.65 77.1 77.1 78.5 85.11 88.16 88.92 87 88 89.3
11/03/2023 23:13:26 69.98 69.68 80.65 77.1 77.1 78.5 88.6 88.28 88.92 87 88 89.3
11/03/2023 23:13:27 68.36 69.53 80.65 77.1 77.1 78.5 83.49 87.67 88.92 87 88 89.3
11/03/2023 23:13:28 74.44 73.84 80.65 77.1 77.1 78.5 79.48 85.39 88.92 87 88 89.3
11/03/2023 23:13:29 74.29 75.41 80.65 77.1 77.1 78.5 78.72 82.94 88.92 87 88 89.3
11/03/2023 23:13:30 73.26 73.72 80.65 77.1 77.1 78.5 80.18 80.68 88.92 87 88 89.3
11/03/2023 23:13:31 70.07 73.71 80.65 77.1 77.1 78.5 78.47 80.81 88.92 87 88 89.3
11/03/2023 23:13:32 70.44 71.73 80.65 77.1 77.1 78.5 78.55 79.29 88.92 87 88 89.3
11/03/2023 23:13:33 73.68 72.9 80.65 77.1 77.1 78.5 79.33 79.42 88.92 86.9 88 89.3
11/03/2023 23:13:34 73.38 73.74 80.58 77 77.1 78.5 79.75 79.89 88.92 86.9 88 89.3
11/03/2023 23:13:35 71.91 72.98 80.58 77 77.1 78.5 78.81 79.53 88.92 86.9 88 89.3
11/03/2023 23:13:36 80.18 79.36 79.98 77 77.1 78.5 84.57 83.77 88.8 86.9 88 89.3
11/03/2023 23:13:37 77.69 78.21 79.36 77 77.1 78.4 82.31 82.72 88.8 86.9 88 89.2
11/03/2023 23:13:38 77 78.32 79.36 77 77.1 78.4 81.59 82.76 88.8 86.9 88 89.2
11/03/2023 23:13:39 73.55 77.3 79.36 77 77.1 78.4 85.86 85.6 88.8 86.9 88 89.2
11/03/2023 23:13:40 68.9 75.37 79.36 77 77.1 78.4 82.19 85.71 88.8 86.9 87.9 89.2
11/03/2023 23:13:41 69.29 72.41 79.36 77 77.1 78.4 86.15 86.45 88.8 86.9 87.9 89.2
11/03/2023 23:13:42 70.68 70.87 79.36 77 77.1 78.4 81.99 85.12 88.8 86.9 87.9 89.2
11/03/2023 23:13:43 72.82 72.71 79.36 77 77.1 78.4 84.98 85.69 88.8 86.9 87.9 89.2
11/03/2023 23:13:44 68.48 71.81 79.36 76.9 77 78.4 85.42 86.01 88.8 86.9 87.9 89.2
11/03/2023 23:13:45 66.22 69.97 79.36 76.9 77 78.4 84.52 86.32 88.75 86.9 87.9 89.2
11/03/2023 23:13:46 71.13 70.32 79.36 76.9 77 78.4 85.17 86.51 88.75 86.9 87.9 89.2
11/03/2023 23:13:47 71.98 71.85 79.36 76.9 77 78.4 85.27 85.89 88.75 86.8 87.9 89.2
11/03/2023 23:13:48 70.31 71.55 79.36 76.9 77 78.4 79.14 85.11 88.75 86.8 87.9 89.2
11/03/2023 23:13:49 70.51 71.69 79.36 76.9 77 78.4 85.19 85.9 88.75 86.8 87.9 89.2
11/03/2023 23:13:50 74.15 73.33 79.36 76.9 77 78.4 81.32 83.45 88.6 86.7 87.9 89.2
11/03/2023 23:13:51 74.35 74.43 79.36 76.9 77 78.4 78.38 82.31 88.6 86.7 87.9 89.2
11/03/2023 23:13:52 66.47 73.72 79.36 76.9 77 78.4 74.71 80.15 88.6 86.7 87.9 89.2
11/03/2023 23:13:53 67.13 70.77 79.36 76.8 77 78.4 76.23 77.78 88.6 86.7 87.9 89.2
11/03/2023 23:13:54 71.3 70.78 79.36 76.8 77 78.4 79.87 79.21 88.28 86.7 87.9 89.2
11/03/2023 23:13:55 71.91 71.57 79.36 76.8 77 78.4 79.47 79.52 88.28 86.7 87.9 89.2
11/03/2023 23:13:56 74.46 73.78 79.36 76.8 77 78.4 82.72 81.79 87.67 86.7 87.9 89.2
11/03/2023 23:13:57 77.61 76.55 79.36 76.8 77 78.4 87.81 87.06 87.06 86.7 87.9 89.2
11/03/2023 23:13:58 76.15 77.01 79.36 76.8 77 78.4 88.43 88.86 88.86 86.7 87.9 89.2
11/03/2023 23:13:59 75.3 76.26 79.36 76.8 77 78.4 85.43 88.42 88.86 86.7 87.9 89.2
11/03/2023 23:14:00 76.47 76.32 79.36 76.8 77 78.4 86.48 86.49 88.86 86.7 87.9 89.2
11/03/2023 23:14:01 78.34 77.87 79.36 76.8 77 78.4 85.16 86.31 88.86 86.7 87.9 89.2
11/03/2023 23:14:02 76.33 77.21 79.36 76.8 77 78.4 86.2 86.19 88.86 86.7 87.9 89.2
11/03/2023 23:14:03 74.99 76.57 79.36 76.8 77 78.4 85.19 85.8 88.86 86.7 87.9 89.2
11/03/2023 23:14:04 75.56 75.89 79.36 76.8 77 78.4 87.82 87.24 88.86 86.8 87.9 89.2
11/03/2023 23:14:05 76.45 77.22 79.36 76.8 77 78.4 88.24 88.05 88.86 86.8 87.8 89.2
11/03/2023 23:14:06 70.61 75.74 78.32 76.8 77 78.4 80.68 87.72 88.86 86.7 87.8 89.2
11/03/2023 23:14:07 77.69 76.62 78.32 76.8 77 78.4 82.06 84.57 88.86 86.7 87.8 89.2
11/03/2023 23:14:08 78.2 77.86 77.87 76.8 77 78.4 82.79 83.44 88.86 86.7 87.8 89.2
11/03/2023 23:14:09 75.17 77.5 77.87 76.8 77 78.4 82.99 83.39 88.86 86.7 87.8 89.2
11/03/2023 23:14:10 74.8 76.18 77.87 76.8 77 78.4 82.01 82.87 88.86 86.7 87.8 89.2
11/03/2023 23:14:11 71.49 75.32 77.87 76.8 77 78.4 81 82.34 88.86 86.6 87.8 89.2
11/03/2023 23:14:12 71.97 74.11 77.87 76.8 77 78.4 81.55 83.18 88.86 86.6 87.8 89.2
11/03/2023 23:14:13 73.59 73.11 77.87 76.7 77 78.4 86.63 85.74 88.86 86.6 87.8 89.2
11/03/2023 23:14:14 76.43 75.8 77.87 76.7 77 78.4 86.12 86.28 88.86 86.6 87.7 89.2
11/03/2023 23:14:15 78.05 77.46 77.87 76.7 77 78.4 86.2 86.7 88.86 86.6 87.7 89.2
11/03/2023 23:14:16 75.17 77.34 77.87 76.7 77 78.4 83.74 86.06 88.86 86.6 87.7 89.2
11/03/2023 23:14:17 75.17 76.32 77.87 76.7 77 78.4 82.88 84.86 88.86 86.6 87.7 89.2
11/03/2023 23:14:18 73.18 75.37 77.87 76.7 77 78.3 84.92 85.15 88.86 86.5 87.7 89.2
11/03/2023 23:14:19 74.77 74.66 77.87 76.7 77 78.3 85.44 85.34 88.86 86.5 87.7 89.2
11/03/2023 23:14:20 76.57 76.16 77.87 76.7 77 78.3 83.52 84.96 88.86 86.5 87.7 89.2
11/03/2023 23:14:21 77.03 77.03 77.87 76.7 77 78.3 84.27 84.54 88.86 86.5 87.7 89.2
11/03/2023 23:14:22 74.25 76.64 77.87 76.7 77 78.3 83.64 84.55 88.86 86.5 87.7 89.1
11/03/2023 23:14:23 73.16 75.34 77.87 76.7 77 78.3 87.99 87.24 88.86 86.5 87.7 89.1
11/03/2023 23:14:24 73.15 74.08 77.87 76.7 77 78.3 86.57 87.47 88.86 86.5 87.7 89.1
11/03/2023 23:14:25 72.92 73.7 77.87 76.7 77 78.3 83.88 86.72 88.86 86.4 87.7 89.1
11/03/2023 23:14:26 75.43 74.92 77.87 76.6 77 78.3 92.58 91.88 91.88 86.5 87.7 89.1
11/03/2023 23:14:27 77.53 76.82 77.87 76.6 77 78.3 96.37 95.31 95.31 86.6 87.8 89.1
11/03/2023 23:14:28 77.77 77.57 77.87 76.6 77 78.3 94.76 96.08 96.08 86.7 87.8 89.1
11/03/2023 23:14:29 78.96 78.78 78.78 76.6 77 78.3 86.26 94.46 96.08 86.7 87.8 89.1
11/03/2023 23:14:30 76.6 78.57 78.78 76.6 77 78.3 87.91 91.21 96.08 86.7 87.8 89.1
11/03/2023 23:14:31 75.31 77.29 78.78 76.6 77 78.3 89.22 89.7 96.08 86.7 87.8 89.1
11/03/2023 23:14:32 76.92 76.82 78.78 76.6 77 78.3 85.18 89.43 96.08 86.7 87.8 89.1
11/03/2023 23:14:33 80.04 79.23 79.23 76.6 77 78.3 84.45 87.16 96.08 86.6 87.8 89.1
11/03/2023 23:14:34 79.37 79.43 79.43 76.6 77 78.3 86.03 86.13 96.08 86.6 87.8 89.1
11/03/2023 23:14:35 77.13 79.37 79.43 76.6 77 78.3 88.65 88.4 96.08 86.6 87.8 89.1
11/03/2023 23:14:36 75.78 78.03 79.43 76.6 77 78.3 86.76 88.46 96.08 86.6 87.8 89.1
11/03/2023 23:14:37 74.69 76.75 79.43 76.6 77 78.3 81.34 87.79 96.08 86.6 87.7 89.1
11/03/2023 23:14:38 73.19 75.84 79.43 76.6 77 78.3 75.73 84.83 96.08 86.6 87.7 89.1
11/03/2023 23:14:39 73.23 74.19 79.43 76.6 77 78.3 78.03 81.36 96.08 86.5 87.7 89.1
11/03/2023 23:14:40 75.97 75.46 79.43 76.6 77 78.3 78.39 79.83 96.08 86.5 87.7 89.1
11/03/2023 23:14:41 77.65 76.99 79.43 76.6 77 78.2 82.38 81.8 96.08 86.5 87.7 89.1
11/03/2023 23:14:42 78.81 78.67 79.43 76.5 77 78.2 88.2 87.21 96.08 86.5 87.7 89.1
11/03/2023 23:14:43 78.64 78.61 79.43 76.5 77 78.2 90.19 89.34 96.08 86.5 87.7 89.1
11/03/2023 23:14:44 79 79.28 79.43 76.5 77 78.2 90.44 90.39 96.08 86.5 87.7 89.1
11/03/2023 23:14:45 79.46 79.41 79.43 76.5 77 78.2 88.79 90.11 96.08 86.5 87.7 89.1
11/03/2023 23:14:46 77.14 79.3 79.43 76.4 77 78.2 88.91 89.93 96.08 86.5 87.7 89.1
11/03/2023 23:14:47 76.91 78.02 79.43 76.4 77 78.2 89.5 89.73 96.08 86.5 87.7 89.1
11/03/2023 23:14:48 78.58 78.49 79.43 76.4 77 78.2 87.36 89.08 96.08 86.5 87.7 89.1
11/03/2023 23:14:49 76.79 78.74 79.43 76.4 77 78.2 88.92 88.84 96.08 86.5 87.7 89.1
11/03/2023 23:14:50 77.55 77.63 79.43 76.3 77 78.2 89.49 89.47 96.08 86.5 87.7 89.1
11/03/2023 23:14:51 76.01 77.76 79.43 76.3 77 78.2 89.68 89.86 96.08 86.5 87.7 89.1
11/03/2023 23:14:52 77.88 77.55 79.43 76.3 77 78.2 87.75 89.44 96.08 86.5 87.7 89.1
11/03/2023 23:14:53 77.71 77.92 79.43 76.3 77 78.2 88.86 89.2 96.08 86.5 87.7 89.1
11/03/2023 23:14:54 79.42 79.04 79.43 76.3 77 78.2 89.01 89.06 96.08 86.5 87.7 89.1
11/03/2023 23:14:55 76.34 78.78 79.43 76.3 77 78.2 87.86 88.92 96.08 86.5 87.6 89.1
11/03/2023 23:14:56 76.5 77.38 79.43 76.3 77 78.2 87.83 88.38 96.08 86.5 87.6 89.1
11/03/2023 23:14:57 75.71 76.91 79.43 76.3 77 78.2 84.29 88.16 96.08 86.5 87.6 89.1
11/03/2023 23:14:58 76.28 76.78 79.43 76.3 77 78.2 84.22 86.2 94.46 86.5 87.6 89.1
11/03/2023 23:14:59 76.48 76.61 79.43 76.4 77 78.2 84.2 85.09 91.21 86.5 87.6 89.1
11/03/2023 23:15:00 74.87 76.63 79.43 76.4 77 78.2 83.11 84.51 90.39 86.5 87.6 89.1
11/03/2023 23:15:01 75.36 75.68 79.43 76.4 77 78.2 82.78 83.74 90.39 86.5 87.6 89.1
11/03/2023 23:15:02 77.58 77.32 79.43 76.4 77 78.2 83.3 83.57 90.39 86.5 87.6 89.1
11/03/2023 23:15:03 75.58 77.23 79.43 76.4 77 78.2 82.83 83.79 90.39 86.5 87.6 89.1
11/03/2023 23:15:04 77.53 77.43 79.41 76.4 77 78.2 88.14 86.95 90.39 86.5 87.6 89.1
11/03/2023 23:15:05 80.38 79.98 79.98 76.4 77 78.2 88.67 88.12 90.39 86.5 87.6 89.1
11/03/2023 23:15:06 81.62 81.8 81.8 76.4 77 78.2 90.93 90.33 90.39 86.5 87.6 89.1
11/03/2023 23:15:07 87.24 86.95 86.95 76.5 77.1 78.2 92.15 92.26 92.26 86.5 87.6 89.1
11/03/2023 23:15:08 77.05 84.74 86.95 76.5 77.1 78.2 87.6 90.96 92.26 86.5 87.6 89.1
11/03/2023 23:15:09 76.38 81.55 86.95 76.5 77.1 78.2 88.71 89.5 92.26 86.5 87.6 89.1
11/03/2023 23:15:10 77.75 79.13 86.95 76.5 77.1 78.2 90.5 90.34 92.26 86.5 87.6 89.1
11/03/2023 23:15:11 75.75 78.18 86.95 76.5 77.1 78.2 91.09 91.81 92.26 86.5 87.6 89.1
11/03/2023 23:15:12 78.37 77.92 86.95 76.5 77.1 78.2 87.67 90.43 92.26 86.5 87.6 89.1
11/03/2023 23:15:13 80.77 80.14 86.95 76.5 77.1 78.2 88.93 88.96 92.26 86.5 87.6 89.1
11/03/2023 23:15:14 78.45 79.89 86.95 76.5 77.1 78.2 88.92 89.22 92.26 86.5 87.6 89.1
11/03/2023 23:15:15 77.48 79.2 86.95 76.5 77.1 78.2 88.07 89.08 92.26 86.5 87.6 89.1
11/03/2023 23:15:16 76.6 78.05 86.95 76.5 77.1 78.2 89.91 89.65 92.26 86.5 87.6 89.1
11/03/2023 23:15:17 74.84 77.17 86.95 76.5 77.1 78.2 90.03 90.03 92.26 86.5 87.7 89.1
11/03/2023 23:15:18 78.77 77.92 86.95 76.5 77.1 78.2 90.57 90.75 92.26 86.6 87.7 89.1
11/03/2023 23:15:19 80.19 79.84 86.95 76.5 77.1 78.2 88.74 90.15 92.26 86.6 87.7 89.1
11/03/2023 23:15:20 76.97 79.82 86.95 76.5 77.1 78.2 87.98 89.48 92.26 86.6 87.7 89.1
11/03/2023 23:15:21 77.01 78.34 86.95 76.5 77.1 78.2 90.28 89.67 92.26 86.6 87.7 89.1
11/03/2023 23:15:22 75.3 77.49 86.95 76.5 77.1 78.2 89.32 89.89 92.26 86.6 87.7 89.1
11/03/2023 23:15:23 78.27 77.81 86.95 76.5 77.1 78.2 94.57 93.75 93.75 86.6 87.7 89.1
11/03/2023 23:15:24 75.81 77.49 86.95 76.5 77.1 78.2 89.96 93.83 93.83 86.6 87.7 89.1
11/03/2023 23:15:25 79.88 78.87 86.95 76.5 77.1 78.2 92.27 93.17 93.83 86.7 87.7 89.1
11/03/2023 23:15:26 79.72 79.71 86.95 76.5 77.1 78.2 88.75 91.5 93.83 86.7 87.7 89.1
11/03/2023 23:15:27 78.55 79.57 86.95 76.5 77.1 78.2 88.49 90.04 93.83 86.7 87.7 89.1
11/03/2023 23:15:28 77.25 78.84 86.95 76.5 77.1 78.2 89.88 90.07 93.83 86.7 87.7 89.1
11/03/2023 23:15:29 76.97 78.47 86.95 76.5 77.1 78.2 89.35 89.98 93.83 86.7 87.7 89.1
11/03/2023 23:15:30 80.21 79.7 86.95 76.5 77.1 78.2 93.39 92.75 93.83 86.8 87.7 89.1
11/03/2023 23:15:31 82.17 81.6 86.95 76.6 77.2 78.2 91.62 93.32 93.83 86.8 87.7 89.1
11/03/2023 23:15:32 78.77 81.35 86.95 76.6 77.2 78.2 92.46 93.05 93.83 86.8 87.7 89.1
11/03/2023 23:15:33 77.29 79.78 86.95 76.6 77.2 78.2 84.16 91.83 93.83 86.8 87.7 89.1
11/03/2023 23:15:34 76.31 78.47 86.95 76.6 77.2 78.2 87.27 88.64 93.83 86.8 87.7 89.1
11/03/2023 23:15:35 76.7 77.21 86.95 76.6 77.2 78.2 88.88 88.64 93.83 86.8 87.7 89.1
11/03/2023 23:15:36 76.34 77 86.95 76.6 77.2 78.2 85.76 88.66 93.83 86.8 87.7 89.1
11/03/2023 23:15:37 76.71 76.98 84.74 76.6 77.2 78.2 93.35 92.99 93.83 86.8 87.7 89.1
11/03/2023 23:15:38 78.62 78.17 81.6 76.6 77.2 78.2 97.25 96.06 96.06 87 87.7 89.1
11/03/2023 23:15:39 79.46 79.19 81.6 76.6 77.2 78.2 95.44 96.63 96.63 87.1 87.7 89.1
11/03/2023 23:15:40 78.66 79.07 81.6 76.6 77.2 78.2 85.48 95.22 96.63 87 87.7 89.1
11/03/2023 23:15:41 78.31 79.05 81.6 76.6 77.2 78.2 86.77 91.7 96.63 87 87.7 89.1
11/03/2023 23:15:42 77.49 78.72 81.6 76.6 77.2 78.2 89.1 89.5 96.63 87 87.7 89.1
11/03/2023 23:15:43 76.53 78.25 81.6 76.6 77.2 78.2 84.99 89.34 96.63 87 87.7 89.1
11/03/2023 23:15:44 74.39 76.88 81.6 76.6 77.2 78.2 84.41 86.93 96.63 87 87.7 89.1
11/03/2023 23:15:45 75.79 76.33 81.6 76.6 77.2 78.2 87.56 87.09 96.63 87 87.7 89.1
11/03/2023 23:15:46 74.03 75.31 81.6 76.6 77.2 78.2 87.03 87.22 96.63 87 87.7 89.1
11/03/2023 23:15:47 77.05 76.95 81.6 76.5 77.2 78.1 86.21 87.62 96.63 87 87.7 89.1
11/03/2023 23:15:48 77.38 78.62 81.6 76.5 77.2 78.1 86.04 88.26 96.63 87 87.7 89
11/03/2023 23:15:49 78.58 78.17 81.6 76.6 77.2 78.1 81.6 85.56 96.63 87 87.7 89
11/03/2023 23:15:50 76.8 78.02 81.6 76.6 77.2 78.1 80.77 83.53 96.63 87 87.7 89
11/03/2023 23:15:51 77.4 77.43 81.6 76.6 77.2 78.1 81.06 81.92 96.63 87 87.7 89
11/03/2023 23:15:52 77.07 77.79 81.6 76.6 77.2 78.1 81.54 81.61 96.63 86.9 87.7 89
11/03/2023 23:15:53 79.04 78.35 81.6 76.6 77.2 78.1 87.41 86.44 96.63 86.9 87.7 89
11/03/2023 23:15:54 80.8 80.13 81.6 76.6 77.2 78.1 91.05 89.84 96.63 87 87.7 89
11/03/2023 23:15:55 76.46 80 81.6 76.6 77.2 78.1 90.63 90.58 96.63 87 87.7 89
11/03/2023 23:15:56 79.74 79.4 81.6 76.6 77.2 78.1 89.33 90.52 96.63 87 87.7 89
11/03/2023 23:15:57 76.44 78.87 81.6 76.6 77.2 78.1 90.22 90.45 96.63 87 87.7 89
11/03/2023 23:15:58 77.63 77.74 81.6 76.6 77.2 78.1 90.01 90.46 96.63 87 87.7 89
11/03/2023 23:15:59 80.38 79.99 81.6 76.6 77.2 78.1 87.8 89.91 96.63 87 87.7 89
11/03/2023 23:16:00 77.52 80 81.6 76.6 77.2 78.1 89.41 89.41 96.63 87 87.7 89
11/03/2023 23:16:01 76.73 78.3 81.35 76.6 77.2 78.1 90.57 90.25 96.63 87 87.7 89
11/03/2023 23:16:02 77.64 77.89 80.13 76.6 77.2 78.1 92.61 92.01 96.63 87.1 87.7 89
11/03/2023 23:16:03 76.95 77.51 80.13 76.6 77.2 78.1 89.49 91.93 96.63 87.1 87.7 89
11/03/2023 23:16:04 76.72 77.69 80.13 76.6 77.2 78.1 91.07 91.55 96.63 87.1 87.7 89
11/03/2023 23:16:05 77.25 77.11 80.13 76.6 77.2 78.1 88.99 90.8 96.63 87.1 87.7 89
11/03/2023 23:16:06 76.23 77.06 80.13 76.6 77.2 78.1 89.23 90.04 96.63 87.1 87.7 89
11/03/2023 23:16:07 78.81 78.35 80.13 76.6 77.2 78.1 89.47 89.7 96.63 87.1 87.7 89
11/03/2023 23:16:08 76.91 78.42 80.13 76.6 77.2 78.1 88.08 90.09 96.63 87.1 87.7 89
11/03/2023 23:16:09 79.15 79.18 80.13 76.7 77.2 78.1 85.65 88.44 95.22 87.1 87.7 89
11/03/2023 23:16:10 77.05 78.62 80.13 76.7 77.2 78.1 84.68 86.88 92.01 87.1 87.7 89
11/03/2023 23:16:11 76.09 77.85 80.13 76.6 77.2 78.1 83.48 85.62 92.01 87.1 87.7 89
11/03/2023 23:16:12 78.84 78.41 80.13 76.7 77.2 78.1 84.89 84.9 92.01 87 87.7 89
11/03/2023 23:16:13 78.25 78.6 80.13 76.7 77.2 78.1 84.66 84.88 92.01 87 87.7 89
11/03/2023 23:16:14 78.26 79.16 80.13 76.7 77.2 78.1 83.78 85.09 92.01 87 87.7 89
11/03/2023 23:16:15 80.33 79.84 80.13 76.7 77.2 78.1 88.27 87.24 92.01 87 87.7 89
11/03/2023 23:16:16 78.68 80.06 80.13 76.7 77.2 78.1 89.93 89.42 92.01 87 87.7 89
11/03/2023 23:16:17 80.02 80.33 80.33 76.7 77.2 78.1 92.29 91.44 92.01 87.1 87.7 89
11/03/2023 23:16:18 77.56 79.77 80.33 76.7 77.2 78.1 91.25 91.68 92.01 87.1 87.7 89
11/03/2023 23:16:19 78.66 78.91 80.33 76.7 77.3 78.1 88.2 91.4 92.01 87.1 87.7 89
11/03/2023 23:16:20 78.45 78.84 80.33 76.7 77.3 78.1 89.04 89.89 92.01 87.1 87.7 89
11/03/2023 23:16:21 79.51 79.6 80.33 76.7 77.3 78.1 90.42 90.36 92.01 87.1 87.7 89
11/03/2023 23:16:22 77.23 79.13 80.33 76.7 77.3 78.1 90.94 91.71 92.01 87.1 87.7 89
11/03/2023 23:16:23 78.69 78.6 80.33 76.7 77.3 78.1 88.98 90.36 92.01 87.1 87.7 89
11/03/2023 23:16:24 76.51 78.39 80.33 76.7 77.3 78.1 89.42 89.66 92.01 87.1 87.7 89
11/03/2023 23:16:25 77.65 77.62 80.33 76.7 77.3 78.1 90.21 90.17 92.01 87.2 87.7 89
11/03/2023 23:16:26 78.04 78.08 80.33 76.7 77.3 78.1 88.84 90.29 92.01 87.2 87.7 89
11/03/2023 23:16:27 76.99 77.92 80.33 76.7 77.3 78.1 90.7 90.68 92.01 87.2 87.8 89
11/03/2023 23:16:28 75.84 77.31 80.33 76.7 77.3 78.1 91.08 91.21 92.01 87.2 87.8 89
11/03/2023 23:16:29 73.29 76.47 80.33 76.7 77.3 78.1 86.78 90.84 92.01 87.2 87.8 89
11/03/2023 23:16:30 71.66 74.57 80.33 76.7 77.3 78.1 78.5 88.33 92.01 87.2 87.8 89
11/03/2023 23:16:31 76.64 75.71 80.33 76.7 77.3 78.1 87.36 87.27 92.01 87.2 87.8 89
11/03/2023 23:16:32 76.52 76.31 80.33 76.7 77.3 78.1 86.85 87.65 91.93 87.2 87.8 89
11/03/2023 23:16:33 78.28 77.89 80.33 76.7 77.3 78.1 82.15 86.93 91.71 87.2 87.8 89
11/03/2023 23:16:34 75.17 77.63 80.33 76.7 77.3 78.1 80.38 84.55 91.71 87.1 87.8 89
11/03/2023 23:16:35 74.66 76.24 80.33 76.7 77.3 78.1 80.74 82.54 91.71 87.1 87.8 89
11/03/2023 23:16:36 77.88 77.52 80.33 76.7 77.3 78.1 83.47 82.91 91.71 87.1 87.7 89
11/03/2023 23:16:37 79.54 79.01 80.33 76.7 77.3 78.1 84.28 84.03 91.71 87.1 87.7 89
11/03/2023 23:16:38 76.9 78.68 80.33 76.7 77.3 78.1 81.92 84.07 91.71 87.1 87.7 89
11/03/2023 23:16:39 77.12 78.12 80.33 76.6 77.3 78.1 80.76 82.69 91.71 87.1 87.7 89
11/03/2023 23:16:40 74.04 77.3 80.33 76.6 77.3 78.1 78.88 81.4 91.71 87.1 87.7 89
11/03/2023 23:16:41 76.59 77.29 80.33 76.6 77.3 78.1 81.21 81.42 91.71 87 87.7 89
11/03/2023 23:16:42 75.99 76.28 80.33 76.6 77.3 78.1 79.67 80.45 91.71 87 87.7 89
11/03/2023 23:16:43 78.2 77.88 80.33 76.6 77.3 78.1 81.59 81.36 91.71 87 87.7 89
11/03/2023 23:16:44 77.29 77.92 80.33 76.6 77.3 78.1 85.27 84.68 91.71 87 87.7 88.9
11/03/2023 23:16:45 77.61 77.71 80.33 76.6 77.3 78.1 84.04 84.53 91.71 87 87.7 88.9
11/03/2023 23:16:46 78.9 78.57 80.33 76.6 77.3 78.1 86.25 85.73 91.71 87 87.7 88.9
11/03/2023 23:16:47 77.82 78.54 79.77 76.6 77.3 78.1 85.62 85.96 91.71 87 87.7 88.9
11/03/2023 23:16:48 81.12 80.32 80.32 76.6 77.3 78.1 86.75 86.68 91.71 87 87.7 88.9
11/03/2023 23:16:49 79.32 80.5 80.5 76.6 77.3 78.1 86.53 86.92 91.71 87 87.7 88.9
11/03/2023 23:16:50 80.2 80.33 80.5 76.6 77.3 78.1 86.29 86.95 91.71 87 87.7 88.9
11/03/2023 23:16:51 82.15 81.98 81.98 76.7 77.3 78.1 91.79 90.94 91.71 87.1 87.7 88.9
11/03/2023 23:16:52 81.49 82.17 82.17 76.7 77.3 78.1 85.93 90.93 91.21 87.1 87.7 88.9
11/03/2023 23:16:53 78.55 81.03 82.17 76.7 77.3 78.1 83.46 88.39 91.21 87.1 87.7 88.9
11/03/2023 23:16:54 80.43 80.23 82.17 76.8 77.3 78.1 82.93 85.78 91.21 87.1 87.7 88.9
11/03/2023 23:16:55 78.22 80.09 82.17 76.8 77.3 78.1 80.82 84.19 91.21 87.1 87.7 88.9
11/03/2023 23:16:56 79.4 80.03 82.17 76.8 77.3 78.1 81.26 82.95 91.21 87.1 87.7 88.9
11/03/2023 23:16:57 80.41 80.21 82.17 76.8 77.3 78.1 83.45 83.11 91.21 87.1 87.7 88.9
11/03/2023 23:16:58 80.81 81.32 82.17 76.9 77.3 78.1 83.71 84.11 90.94 87.1 87.7 88.9
11/03/2023 23:16:59 79.47 81.17 82.17 76.9 77.3 78.1 81.79 83.86 90.94 87.1 87.7 88.9
11/03/2023 23:17:00 81.29 81.49 82.17 76.9 77.4 78.1 84.86 84.98 90.94 87.1 87.7 88.9
11/03/2023 23:17:01 79.13 81.48 82.17 76.9 77.4 78.1 84.27 85.03 90.94 87.1 87.7 88.9
11/03/2023 23:17:02 77.39 80.07 82.17 76.9 77.4 78.1 82.67 84.96 90.94 87.1 87.7 88.9
11/03/2023 23:17:03 77.24 78.61 82.17 76.9 77.4 78.1 85.35 85.53 90.94 87.1 87.7 88.9
11/03/2023 23:17:04 78.05 78.07 82.17 76.9 77.4 78.1 85.75 85.7 90.94 87.1 87.7 88.9
11/03/2023 23:17:05 78.14 78.42 82.17 76.9 77.4 78.1 85.95 85.8 90.94 87.1 87.7 88.9
11/03/2023 23:17:06 82.19 81.88 82.17 77 77.4 78.1 87.51 87.45 90.94 87.1 87.7 88.9
11/03/2023 23:17:07 78.54 81.86 82.17 77 77.4 78.1 85.05 87.41 90.94 87.1 87.7 88.9
11/03/2023 23:17:08 77.25 79.98 82.17 77 77.4 78 85.46 86.6 90.94 87.1 87.7 88.9
11/03/2023 23:17:09 82.66 82.1 82.17 77 77.4 78 88.24 87.76 90.94 87.1 87.6 88.9
11/03/2023 23:17:10 78.08 81.14 82.17 77 77.4 78 85.49 86.95 90.94 87.1 87.6 88.9
11/03/2023 23:17:11 78.02 79.2 82.17 77 77.4 78 84.09 86.62 90.94 87.1 87.6 88.9
11/03/2023 23:17:12 78.17 78.61 82.17 77 77.4 78 81.74 84.75 90.94 87.1 87.6 88.9
11/03/2023 23:17:13 77.83 78.37 82.17 77 77.4 78 85.65 85.57 90.94 87.1 87.6 88.9
11/03/2023 23:17:14 78.56 78.53 82.17 77 77.4 78 86.06 85.81 90.94 87.1 87.6 88.9
11/03/2023 23:17:15 79.6 79.46 82.17 77 77.4 78 85.62 85.94 90.94 87.1 87.6 88.9
11/03/2023 23:17:16 79.23 79.48 82.17 77.1 77.4 78 86.35 86.25 90.94 87.1 87.6 88.9
11/03/2023 23:17:17 77.8 79.64 82.17 77.1 77.4 78 86.15 86.49 90.94 87.1 87.6 88.9
11/03/2023 23:17:18 75.92 78.13 82.17 77.1 77.4 78 85.1 86.44 90.94 87.1 87.6 88.9
11/03/2023 23:17:19 76.61 77.22 82.17 77.1 77.4 78 85.27 85.78 90.94 87.2 87.6 88.9
11/03/2023 23:17:20 78.26 77.91 82.17 77.1 77.4 78 83.71 85.28 90.94 87.2 87.6 88.9
11/03/2023 23:17:21 78.01 78.09 82.17 77.1 77.4 78 80.7 84.52 90.93 87.2 87.6 88.9
11/03/2023 23:17:22 78.8 78.87 82.1 77.1 77.4 78 85.16 84.79 88.39 87.2 87.6 88.9
11/03/2023 23:17:23 78.32 78.57 82.1 77.1 77.4 78 84.57 85.25 87.76 87.2 87.6 88.9
11/03/2023 23:17:24 77.08 78.47 82.1 77.2 77.4 78 85.79 85.54 87.76 87.2 87.5 88.9
11/03/2023 23:17:25 80.28 79.86 82.1 77.2 77.4 78 86.14 86.29 87.76 87.2 87.5 88.9
11/03/2023 23:17:26 78.64 79.45 82.1 77.2 77.4 78 85.53 86.27 87.76 87.2 87.5 88.8
11/03/2023 23:17:27 77.58 79.07 82.1 77.2 77.4 78 85.55 86.32 87.76 87.2 87.5 88.8
11/03/2023 23:17:28 77.34 78.29 82.1 77.2 77.4 78 86.08 86.42 87.76 87.2 87.5 88.8
11/03/2023 23:17:29 81.52 81.27 82.1 77.2 77.4 78 87.5 87.23 87.76 87.2 87.5 88.8
11/03/2023 23:17:30 77.94 80.06 82.1 77.2 77.4 78 85.25 86.78 87.76 87.2 87.5 88.8
11/03/2023 23:17:31 80.12 80.43 82.1 77.3 77.4 78 84.99 86.36 87.76 87.2 87.5 88.8
11/03/2023 23:17:32 78.17 79.73 82.1 77.3 77.4 78 82.77 85.27 87.76 87.2 87.5 88.8
11/03/2023 23:17:33 76.57 78.62 82.1 77.3 77.4 78 83.72 84.16 87.76 87.3 87.5 88.8
11/03/2023 23:17:34 74.94 77.34 82.1 77.3 77.4 78 78.03 83.58 87.76 87.3 87.5 88.8
11/03/2023 23:17:35 76.16 76.45 82.1 77.3 77.4 78 78.67 80.85 87.76 87.3 87.5 88.8
11/03/2023 23:17:36 75.79 76.02 82.1 77.3 77.4 78 79.05 79.54 87.76 87.3 87.5 88.8
11/03/2023 23:17:37 75.17 75.9 82.1 77.3 77.4 78 78.27 79.33 87.76 87.3 87.5 88.8
11/03/2023 23:17:38 78.68 77.78 82.1 77.3 77.4 78 82.01 81.1 87.76 87.3 87.5 88.8
11/03/2023 23:17:39 77 78.03 81.27 77.3 77.4 78 81.71 81.99 87.23 87.3 87.5 88.8
11/03/2023 23:17:40 74.09 77.02 81.27 77.3 77.5 78 84.31 84.41 87.23 87.3 87.5 88.8
11/03/2023 23:17:41 76.43 76.52 81.27 77.3 77.5 78 83.91 83.95 87.23 87.3 87.5 88.8
11/03/2023 23:17:42 77.64 77.38 81.27 77.3 77.5 78 83.8 84.58 87.23 87.3 87.5 88.8
11/03/2023 23:17:43 77.97 77.84 81.27 77.3 77.5 78 86.46 85.67 87.23 87.3 87.5 88.8
11/03/2023 23:17:44 77.64 77.94 81.27 77.3 77.5 78 85.31 85.72 87.23 87.3 87.5 88.8
11/03/2023 23:17:45 78.29 78.29 81.27 77.3 77.5 78 85.46 85.86 87.23 87.3 87.5 88.8
11/03/2023 23:17:46 79.57 79.29 81.27 77.4 77.5 78 84.35 85.65 87.23 87.3 87.5 88.8
11/03/2023 23:17:47 78.77 79.42 81.27 77.4 77.5 78 83.8 84.95 87.23 87.3 87.5 88.8
11/03/2023 23:17:48 76.83 78.92 81.27 77.4 77.5 78 83.88 84.29 87.23 87.3 87.5 88.8
11/03/2023 23:17:49 77.98 78.17 81.27 77.4 77.5 78 85.8 85.66 87.23 87.3 87.5 88.8
11/03/2023 23:17:50 78.29 78.25 81.27 77.4 77.5 78 85.48 85.83 87.23 87.3 87.5 88.8
11/03/2023 23:17:51 78.1 78.59 81.27 77.4 77.5 78 85.28 86.35 87.23 87.3 87.5 88.8
11/03/2023 23:17:52 76.32 77.98 81.27 77.4 77.5 78 86 85.8 87.23 87.3 87.5 88.8
11/03/2023 23:17:53 76.38 77.18 81.27 77.4 77.5 78 85.49 86.11 87.23 87.4 87.5 88.8
11/03/2023 23:17:54 77.37 77.23 81.27 77.4 77.5 78 85.41 85.71 87.23 87.4 87.5 88.8
11/03/2023 23:17:55 78.16 77.94 81.27 77.4 77.5 78 84.71 85.72 87.23 87.4 87.4 88.8
11/03/2023 23:17:56 77.63 77.88 81.27 77.4 77.5 78 86.34 86.77 87.23 87.4 87.4 88.8
11/03/2023 23:17:57 78.21 78.15 81.27 77.5 77.5 78 85.69 86.28 87.23 87.4 87.4 88.8
11/03/2023 23:17:58 77.14 78.07 81.27 77.5 77.5 78 85.64 86.23 87.23 87.4 87.4 88.8
11/03/2023 23:17:59 77.38 77.69 80.43 77.5 77.5 78 86.1 86.48 86.78 87.4 87.4 88.8
11/03/2023 23:18:00 77.18 77.83 80.43 77.5 77.5 78 84.67 85.81 86.77 87.4 87.4 88.7
11/03/2023 23:18:01 77.16 77.38 79.73 77.5 77.5 78 84.98 85.88 86.77 87.4 87.4 88.7
11/03/2023 23:18:02 76.72 77.16 79.42 77.5 77.5 78 85.26 85.85 86.77 87.4 87.4 88.7
11/03/2023 23:18:03 77.19 77.47 79.42 77.5 77.5 78 84.67 85 86.77 87.4 87.4 88.7
11/03/2023 23:18:04 76.97 77.38 79.42 77.5 77.5 78 85.27 85.25 86.77 87.4 87.3 88.7
11/03/2023 23:18:05 77.62 77.64 79.42 77.5 77.5 78 85.24 85.54 86.77 87.4 87.3 88.7
11/03/2023 23:18:06 77.17 77.3 79.42 77.4 77.5 78 84.86 85.75 86.77 87.4 87.3 88.7
11/03/2023 23:18:07 78.61 78.27 79.42 77.5 77.5 78 82.85 84.9 86.77 87.4 87.3 88.7
11/03/2023 23:18:08 78.11 78.39 79.42 77.5 77.5 78 82.59 83.74 86.77 87.4 87.3 88.7
11/03/2023 23:18:09 77.53 78.13 79.42 77.5 77.5 78 86.02 85.36 86.77 87.4 87.3 88.7
11/03/2023 23:18:10 78.4 78.48 79.42 77.5 77.5 78 85.08 85.51 86.77 87.4 87.3 88.7
11/03/2023 23:18:11 76.55 78.21 79.42 77.5 77.5 78 85.1 85.47 86.77 87.3 87.3 88.7
11/03/2023 23:18:12 77.2 77.48 79.42 77.5 77.5 78 85.14 85.45 86.77 87.3 87.2 88.7
11/03/2023 23:18:13 77.17 77.51 79.42 77.5 77.5 78 86.24 85.89 86.77 87.3 87.2 88.7
11/03/2023 23:18:14 75.39 77.14 79.42 77.5 77.5 78 84.84 86.33 86.77 87.3 87.2 88.7
11/03/2023 23:18:15 75.8 76.34 79.42 77.5 77.5 78 83.41 85.37 86.77 87.3 87.2 88.7
11/03/2023 23:18:16 77.42 77.19 79.42 77.5 77.5 78 83.99 84.63 86.77 87.3 87.2 88.7
11/03/2023 23:18:17 77.82 77.59 78.92 77.5 77.5 78 80.73 83.58 86.77 87.3 87.2 88.7
11/03/2023 23:18:18 76.9 77.57 78.59 77.5 77.5 78 84.52 84.37 86.77 87.3 87.2 88.7
11/03/2023 23:18:19 76.31 77.32 78.59 77.6 77.5 77.9 85.79 85.11 86.77 87.3 87.1 88.7
11/03/2023 23:18:20 77.41 77.34 78.59 77.6 77.5 77.9 84.58 85.61 86.77 87.3 87.1 88.7
11/03/2023 23:18:21 77.54 77.74 78.48 77.6 77.5 77.9 85.63 85.51 86.77 87.3 87.1 88.7
11/03/2023 23:18:22 76.79 77.75 78.48 77.6 77.5 77.9 85.52 85.79 86.77 87.3 87.1 88.7
11/03/2023 23:18:23 77.16 77.19 78.48 77.6 77.5 77.9 86.08 86.07 86.77 87.3 87.1 88.7
11/03/2023 23:18:24 77.06 77.31 78.48 77.6 77.5 77.9 85.61 85.97 86.77 87.3 87.1 88.7
11/03/2023 23:18:25 77.8 77.64 78.48 77.6 77.5 77.9 84.69 86.2 86.77 87.3 87.1 88.7
11/03/2023 23:18:26 76.32 77.63 78.48 77.6 77.5 77.9 85.48 85.56 86.48 87.3 87.1 88.7
11/03/2023 23:18:27 77.49 77.47 78.48 77.6 77.5 77.9 82.3 85.16 86.48 87.3 87 88.7
11/03/2023 23:18:28 77.48 77.47 78.48 77.6 77.5 77.9 82.11 83.69 86.48 87.3 87 88.7
11/03/2023 23:18:29 76.52 77.51 78.48 77.6 77.5 77.9 81.96 83.39 86.33 87.3 87 88.7
11/03/2023 23:18:30 74.91 76.9 78.48 77.6 77.5 77.9 78.34 82 86.33 87.3 87 88.7
11/03/2023 23:18:31 75.23 76.2 78.48 77.7 77.5 77.9 78.63 80.22 86.33 87.3 87 88.7
11/03/2023 23:18:32 75.35 76.08 78.48 77.7 77.5 77.9 79.14 79.53 86.33 87.3 87 88.7
11/03/2023 23:18:33 77.54 76.87 78.48 77.7 77.5 77.9 79.32 79.26 86.33 87.3 87 88.7
11/03/2023 23:18:34 78.24 77.77 78.48 77.7 77.5 77.9 81.53 80.99 86.33 87.3 86.9 88.7
11/03/2023 23:18:35 75.08 77.79 78.48 77.7 77.5 77.9 84.09 83.81 86.33 87.3 86.9 88.7
11/03/2023 23:18:36 74.76 76.1 78.48 77.7 77.5 77.9 80.39 83.56 86.33 87.3 86.9 88.7
11/03/2023 23:18:37 76.23 76.31 78.48 77.7 77.5 77.9 84.8 84.29 86.33 87.3 86.9 88.7
11/03/2023 23:18:38 78.44 77.74 78.48 77.7 77.5 77.9 84.38 84.64 86.33 87.3 86.9 88.7
11/03/2023 23:18:39 76.38 77.82 78.48 77.7 77.5 77.9 84.89 85.59 86.33 87.3 86.9 88.7
11/03/2023 23:18:40 76.77 77.02 78.21 77.7 77.5 77.9 86.93 86.57 86.57 87.3 86.9 88.7
11/03/2023 23:18:41 76.1 77.19 77.82 77.7 77.5 77.9 85.24 86.18 86.57 87.3 86.8 88.7
11/03/2023 23:18:42 78.31 77.62 77.82 77.7 77.5 77.9 83.69 85.58 86.57 87.3 86.8 88.7
11/03/2023 23:18:43 77.65 77.9 77.9 77.7 77.5 77.9 83.09 84.6 86.57 87.3 86.8 88.7
11/03/2023 23:18:44 76.59 77.92 77.92 77.7 77.5 77.9 81.14 83.72 86.57 87.3 86.8 88.7
11/03/2023 23:18:45 73.87 76.75 77.92 77.7 77.5 77.9 77.92 82.1 86.57 87.3 86.8 88.7
11/03/2023 23:18:46 65.94 74.9 77.92 77.7 77.5 77.9 72.87 79.78 86.57 87.3 86.8 88.7
11/03/2023 23:18:47 64.37 71.41 77.92 77.7 77.5 77.9 74 76.73 86.57 87.2 86.8 88.7
11/03/2023 23:18:48 66.35 68.37 77.92 77.7 77.5 77.9 77.39 77.25 86.57 87.2 86.8 88.7
11/03/2023 23:18:49 66 67.05 77.92 77.7 77.5 77.9 77.69 78.06 86.57 87.2 86.8 88.7
11/03/2023 23:18:50 65.08 66.32 77.92 77.7 77.5 77.9 75.24 77.04 86.57 87.2 86.8 88.7
11/03/2023 23:18:51 67.85 67.41 77.92 77.7 77.5 77.9 78.93 78.11 86.57 87.2 86.8 88.7
11/03/2023 23:18:52 66.71 67.43 77.92 77.7 77.5 77.9 75.43 77.74 86.57 87.2 86.8 88.7
11/03/2023 23:18:53 68.33 68.29 77.92 77.7 77.5 77.9 76.99 77.17 86.57 87.2 86.8 88.7
11/03/2023 23:18:54 67.99 68.17 77.92 77.7 77.5 77.9 75.99 76.63 86.57 87.2 86.8 88.7
11/03/2023 23:18:55 68.26 68.22 77.92 77.7 77.5 77.9 76.31 76.59 86.57 87.2 86.7 88.7
11/03/2023 23:18:56 67.56 68.22 77.92 77.7 77.5 77.9 77.95 77.75 86.57 87.2 86.7 88.7
11/03/2023 23:18:57 69.98 69.82 77.92 77.7 77.5 77.9 77.95 78.27 86.57 87.2 86.7 88.7
11/03/2023 23:18:58 68.89 69.43 77.92 77.7 77.5 77.9 76.43 77.87 86.57 87.2 86.7 88.7
11/03/2023 23:18:59 69.85 70.13 77.92 77.7 77.5 77.9 77.11 77.32 86.57 87.2 86.7 88.6
11/03/2023 23:19:00 66.57 69.46 77.92 77.7 77.5 77.9 76.4 77.91 86.57 87.2 86.7 88.6
11/03/2023 23:19:01 63.76 67.6 77.92 77.6 77.5 77.9 73.68 76.2 86.57 87.2 86.7 88.6
11/03/2023 23:19:02 64.05 65.54 77.92 77.6 77.5 77.9 73.74 74.82 86.57 87.2 86.7 88.6
11/03/2023 23:19:03 65.56 65.59 77.92 77.6 77.5 77.9 74.76 74.68 86.57 87.1 86.7 88.6
11/03/2023 23:19:04 72.58 70.94 77.92 77.6 77.5 77.9 90.9 89 89 87.2 86.7 88.6
11/03/2023 23:19:05 71.74 71.51 77.92 77.6 77.5 77.9 88.89 89.29 89.29 87.2 86.7 88.6
11/03/2023 23:19:06 71.14 71.74 77.92 77.6 77.5 77.9 85.25 88.66 89.29 87.2 86.7 88.6
11/03/2023 23:19:07 69.94 71.03 77.92 77.6 77.5 77.9 83.94 86.91 89.29 87.2 86.7 88.6
11/03/2023 23:19:08 70.33 70.72 77.92 77.6 77.5 77.9 84.81 85.4 89.29 87.2 86.7 88.6
11/03/2023 23:19:09 68.78 70.82 77.92 77.6 77.5 77.9 80.97 85.24 89.29 87.2 86.7 88.6
11/03/2023 23:19:10 70.81 70.66 77.92 77.6 77.5 77.9 81.52 82.93 89.29 87.2 86.7 88.6
11/03/2023 23:19:11 72.97 72.5 77.92 77.6 77.5 77.8 86.01 85.24 89.29 87.2 86.7 88.6
11/03/2023 23:19:12 70.58 72.49 77.92 77.6 77.5 77.8 88.13 87.51 89.29 87.2 86.7 88.6
11/03/2023 23:19:13 73.93 73.13 77.92 77.6 77.5 77.8 91.06 89.95 89.95 87.2 86.7 88.6
11/03/2023 23:19:14 70.54 73.11 76.75 77.6 77.5 77.8 85.3 89.77 89.95 87.2 86.7 88.6
11/03/2023 23:19:15 76.13 75.93 75.93 77.6 77.5 77.8 82 87.29 89.95 87.2 86.7 88.6
11/03/2023 23:19:16 74.37 74.88 75.93 77.6 77.5 77.8 81.8 84.78 89.95 87.2 86.7 88.6
11/03/2023 23:19:17 77.04 76.5 76.5 77.6 77.5 77.8 83.57 83.78 89.95 87.2 86.7 88.6
11/03/2023 23:19:18 77.51 78.67 78.67 77.6 77.5 77.8 83.27 83.78 89.95 87.2 86.7 88.6
11/03/2023 23:19:19 70.09 76.05 78.67 77.6 77.5 77.8 78.04 83.14 89.95 87.2 86.7 88.6
11/03/2023 23:19:20 68.04 73.58 78.67 77.6 77.5 77.8 74.43 80.58 89.95 87.2 86.7 88.6
11/03/2023 23:19:21 70.47 71.34 78.67 77.6 77.5 77.8 76.73 77.73 89.95 87.2 86.7 88.6
11/03/2023 23:19:22 77.96 76.78 78.67 77.6 77.5 77.8 83.78 82.54 89.95 87.2 86.7 88.5
11/03/2023 23:19:23 79.2 78.43 78.67 77.6 77.5 77.8 84.3 83.74 89.95 87.2 86.7 88.5
11/03/2023 23:19:24 82.38 81.28 81.28 77.6 77.5 77.8 86.37 85.66 89.95 87.2 86.7 88.5
11/03/2023 23:19:25 77.43 81.22 81.28 77.6 77.5 77.8 81.64 85.56 89.95 87.2 86.7 88.5
11/03/2023 23:19:26 70.35 79.22 81.28 77.6 77.5 77.8 74.86 83.42 89.95 87.1 86.7 88.5
11/03/2023 23:19:27 68.49 75.58 81.28 77.6 77.5 77.8 77.8 79.9 89.95 87 86.7 88.5
11/03/2023 23:19:28 74.77 74.58 81.28 77.6 77.5 77.8 88.38 87.05 89.95 86.9 86.7 88.5
11/03/2023 23:19:29 76.47 76.21 81.28 77.6 77.5 77.8 84.73 86.86 89.95 86.9 86.7 88.5
11/03/2023 23:19:30 72.05 75.6 81.28 77.6 77.5 77.8 85.76 85.79 89.95 86.9 86.7 88.5
11/03/2023 23:19:31 73.76 73.87 81.28 77.6 77.5 77.8 88.28 87.86 89.95 86.9 86.7 88.5
11/03/2023 23:19:32 74.3 74.3 81.28 77.6 77.5 77.8 92.1 90.75 90.75 87 86.7 88.5
11/03/2023 23:19:33 77.55 77.09 81.28 77.6 77.5 77.8 91.91 91.91 91.91 87 86.7 88.5
11/03/2023 23:19:34 77.13 77.12 81.28 77.6 77.5 77.8 88.94 91.73 91.91 87 86.7 88.5
11/03/2023 23:19:35 76.72 77.2 81.28 77.6 77.5 77.8 84.45 90.38 91.91 87 86.7 88.5
11/03/2023 23:19:36 78.76 78.65 81.28 77.6 77.5 77.8 84.55 87.59 91.91 87 86.7 88.5
11/03/2023 23:19:37 77.58 78.58 81.28 77.6 77.5 77.8 86.51 87.39 91.91 87 86.7 88.5
11/03/2023 23:19:38 77.12 78.22 81.28 77.6 77.5 77.8 85.29 86.18 91.91 87 86.7 88.5
11/03/2023 23:19:39 76.64 77.23 81.28 77.6 77.5 77.8 89.3 88.57 91.91 87 86.7 88.5
11/03/2023 23:19:40 77.55 77.42 81.28 77.6 77.5 77.7 87.7 88.53 91.91 87 86.7 88.5
11/03/2023 23:19:41 78.09 78.15 81.28 77.6 77.5 77.7 86.04 88.33 91.91 87 86.7 88.5
11/03/2023 23:19:42 75.39 77.88 81.28 77.6 77.5 77.7 83.35 86.76 91.91 87 86.7 88.5
11/03/2023 23:19:43 75.86 76.46 81.28 77.6 77.5 77.7 86.63 86.29 91.91 87 86.7 88.5
11/03/2023 23:19:44 81.07 80.87 81.28 77.6 77.5 77.7 85.59 87.13 91.91 87 86.7 88.4
11/03/2023 23:19:45 77.44 79.07 81.28 77.6 77.5 77.7 84.91 85.55 91.91 87 86.7 88.4
11/03/2023 23:19:46 75.19 78.54 81.28 77.6 77.5 77.7 82.87 85.29 91.91 87 86.7 88.4
11/03/2023 23:19:47 77.09 76.87 81.28 77.6 77.5 77.7 88.54 87.56 91.91 87 86.7 88.4
11/03/2023 23:19:48 76.6 77.18 81.28 77.6 77.5 77.7 88.5 88.47 91.91 87 86.7 88.4
11/03/2023 23:19:49 75.19 76.54 81.28 77.6 77.5 77.7 86.13 88.12 91.91 87 86.7 88.4
11/03/2023 23:19:50 74.89 75.75 81.28 77.6 77.5 77.7 88.95 88.5 91.91 87 86.7 88.4
11/03/2023 23:19:51 73.96 75.35 81.28 77.6 77.5 77.7 88.55 88.67 91.91 86.9 86.7 88.4
11/03/2023 23:19:52 75.29 75.19 81.28 77.5 77.5 77.7 90.27 89.85 91.91 87 86.7 88.4
11/03/2023 23:19:53 75.48 75.63 81.28 77.5 77.5 77.7 88.78 89.94 91.91 87 86.7 88.4
11/03/2023 23:19:54 75.49 75.47 81.22 77.5 77.5 77.7 89.91 89.66 91.91 87 86.7 88.4
11/03/2023 23:19:55 76.28 76.14 80.87 77.5 77.5 77.7 90.23 90.07 91.91 87 86.7 88.4
11/03/2023 23:19:56 75.8 76.11 80.87 77.5 77.5 77.7 89.13 90.14 91.91 87 86.7 88.4
11/03/2023 23:19:57 75.63 76.09 80.87 77.5 77.5 77.7 88.14 89.47 91.91 87 86.8 88.4
11/03/2023 23:19:58 78.6 78 80.87 77.5 77.5 77.7 86.32 88.66 91.91 87 86.7 88.4
11/03/2023 23:19:59 77.1 77.85 80.87 77.5 77.5 77.7 87.91 87.79 91.91 87 86.7 88.4
11/03/2023 23:20:00 76.48 77.43 80.87 77.5 77.5 77.7 88.47 88.34 91.91 87 86.7 88.4
11/03/2023 23:20:01 78.02 77.72 80.87 77.5 77.5 77.7 88.41 88.53 91.91 87 86.7 88.4
11/03/2023 23:20:02 79.05 78.69 80.87 77.5 77.5 77.7 89.84 89.55 91.91 87.1 86.7 88.4
11/03/2023 23:20:03 77.96 78.93 80.87 77.6 77.5 77.6 88.88 89.52 91.73 87.1 86.8 88.4
11/03/2023 23:20:04 77.72 78.19 80.87 77.6 77.5 77.6 88.9 89.99 90.38 87.1 86.7 88.4
11/03/2023 23:20:05 78.54 78.35 80.87 77.5 77.5 77.6 89.13 89.39 90.14 87.1 86.8 88.4
11/03/2023 23:20:06 77.75 78.51 80.87 77.5 77.5 77.6 88.78 89.18 90.14 87.1 86.7 88.4
11/03/2023 23:20:07 78.13 78.23 80.87 77.4 77.5 77.6 90.26 90.28 90.28 87.1 86.8 88.4
11/03/2023 23:20:08 79.12 78.77 80.87 77.4 77.6 77.6 89.98 90.6 90.6 87.1 86.8 88.4
11/03/2023 23:20:09 76.93 78.79 80.87 77.4 77.6 77.6 87.45 90.1 90.6 87.1 86.8 88.4
11/03/2023 23:20:10 76.64 77.75 80.87 77.4 77.6 77.6 87.37 88.52 90.6 87 86.8 88.3
11/03/2023 23:20:11 76.89 77.06 80.87 77.4 77.6 77.6 88.46 89.13 90.6 87 86.8 88.3
11/03/2023 23:20:12 78.77 78.37 80.87 77.4 77.6 77.6 87.38 88.11 90.6 87 86.8 88.3
11/03/2023 23:20:13 76.82 78.06 80.87 77.4 77.6 77.6 88.99 88.83 90.6 87 86.8 88.3
11/03/2023 23:20:14 77.07 77.48 79.07 77.4 77.6 77.6 87.7 88.42 90.6 87 86.8 88.3
11/03/2023 23:20:15 77.4 77.46 78.93 77.4 77.6 77.6 87.37 88.61 90.6 87 86.8 88.3
11/03/2023 23:20:16 76.83 77.32 78.93 77.4 77.6 77.6 90.12 89.52 90.6 87 86.8 88.3
11/03/2023 23:20:17 77.83 77.67 78.93 77.4 77.6 77.6 88.05 89.64 90.6 87 86.8 88.3
11/03/2023 23:20:18 78.08 78.19 78.93 77.4 77.6 77.6 89.54 89.42 90.6 87 86.8 88.3
11/03/2023 23:20:19 77.83 78.02 78.93 77.4 77.6 77.6 88.72 89.35 90.6 87 86.8 88.3
11/03/2023 23:20:20 76.5 77.77 78.93 77.4 77.6 77.6 89.1 89.41 90.6 87 86.8 88.3
11/03/2023 23:20:21 78.4 78.56 78.93 77.4 77.6 77.6 90.38 90.43 90.6 87 86.9 88.3
11/03/2023 23:20:22 75.96 77.54 78.93 77.4 77.6 77.6 85.53 89.71 90.6 87 86.9 88.3
11/03/2023 23:20:23 76.05 76.68 78.93 77.4 77.6 77.6 88.64 88.78 90.6 86.9 86.9 88.3
11/03/2023 23:20:24 76.56 76.64 78.93 77.4 77.6 77.6 88.99 89.01 90.6 86.9 86.9 88.3
11/03/2023 23:20:25 77.13 77.02 78.93 77.4 77.6 77.6 88.36 88.95 90.6 86.9 86.9 88.3
11/03/2023 23:20:26 77.51 77.59 78.93 77.4 77.6 77.6 89.8 89.47 90.6 86.9 86.9 88.3
11/03/2023 23:20:27 79.61 79.33 79.33 77.4 77.6 77.6 89.17 89.48 90.6 86.9 86.9 88.3
11/03/2023 23:20:28 78.09 78.97 79.33 77.4 77.6 77.6 88.41 89.24 90.6 86.9 86.9 88.3
11/03/2023 23:20:29 79.17 79.56 79.56 77.4 77.6 77.5 87.54 88.85 90.6 86.9 86.9 88.3
11/03/2023 23:20:30 75.52 78.57 79.56 77.4 77.6 77.5 88.84 88.7 90.6 86.8 86.9 88.3
11/03/2023 23:20:31 77.74 77.64 79.56 77.3 77.7 77.5 88.8 89.01 90.6 86.8 86.9 88.2
11/03/2023 23:20:32 75.53 77.48 79.56 77.3 77.7 77.5 87.34 88.7 90.6 86.8 86.9 88.2
11/03/2023 23:20:33 76.14 76.31 79.56 77.3 77.7 77.5 91.06 90.34 90.6 86.8 86.9 88.2
11/03/2023 23:20:34 74.1 76.17 79.56 77.3 77.7 77.5 88.26 90.27 90.6 86.8 86.9 88.2
11/03/2023 23:20:35 74.32 74.95 79.56 77.3 77.7 77.5 90.47 90.36 90.6 86.8 86.9 88.2
11/03/2023 23:20:36 75.39 75.42 79.56 77.3 77.7 77.5 88.81 89.99 90.6 86.8 86.9 88.2
11/03/2023 23:20:37 75.27 75.47 79.56 77.3 77.7 77.5 87.48 89.66 90.6 86.8 86.9 88.2
11/03/2023 23:20:38 78.39 77.81 79.56 77.3 77.7 77.5 89.07 88.81 90.43 86.7 86.9 88.2
11/03/2023 23:20:39 75.27 77.13 79.56 77.3 77.7 77.5 88.3 88.94 90.43 86.6 86.9 88.2
11/03/2023 23:20:40 76.12 76.24 79.56 77.3 77.7 77.5 88.87 89.29 90.43 86.6 86.9 88.2
11/03/2023 23:20:41 75.28 76.45 79.56 77.3 77.7 77.5 88.5 88.81 90.43 86.6 86.9 88.2
11/03/2023 23:20:42 73.23 75.41 79.56 77.3 77.2 77.5 89.85 89.94 90.43 86.6 86.9 88.2
11/03/2023 23:20:43 74.25 74.34 79.56 77.3 76.9 77.5 87.67 89.68 90.43 86.6 86.9 88.2
11/03/2023 23:20:44 76.47 75.83 79.56 77.3 76.9 77.5 89.05 89.08 90.43 86.6 86.9 88.2
11/03/2023 23:20:45 75.43 75.76 79.56 77.3 76.9 77.5 88.54 88.94 90.43 86.6 86.9 88.2
11/03/2023 23:20:46 75.77 76.21 79.56 77.3 76.9 77.5 88.67 89.07 90.43 86.6 86.9 88.2
11/03/2023 23:20:47 77.02 76.62 79.56 77.3 76.9 77.5 88.83 89.45 90.43 86.6 86.9 88.2
11/03/2023 23:20:48 75.13 76.71 79.56 77.3 76.9 77.5 90.47 90.03 90.43 86.7 86.9 88.2
11/03/2023 23:20:49 76.34 76.23 79.56 77.2 76.9 77.5 89.71 90.25 90.43 86.7 86.9 88.2
11/03/2023 23:20:50 77.5 77.16 79.56 77.3 76.9 77.5 88.97 89.8 90.43 86.7 86.9 88.2
11/03/2023 23:20:51 76.35 77.05 79.56 77.2 76.9 77.5 86.11 89.15 90.36 86.7 86.9 88.2
11/03/2023 23:20:52 76.09 76.64 79.56 77.2 76.9 77.5 86.71 87.37 90.36 86.7 86.9 88.2
11/03/2023 23:20:53 76.84 76.97 79.56 77.2 76.9 77.5 89.1 88.78 90.36 86.7 86.9 88.2
11/03/2023 23:20:54 75.45 76.56 79.56 77.2 76.9 77.5 88.39 89.25 90.36 86.7 86.9 88.2
11/03/2023 23:20:55 76.13 76.15 79.56 77.2 77 77.5 88.91 89.02 90.36 86.7 86.9 88.2
11/03/2023 23:20:56 75.44 76.11 79.56 77.2 77 77.5 88.09 88.9 90.36 86.7 86.9 88.2
11/03/2023 23:20:57 75.59 75.99 79.56 77.2 77 77.5 85.88 88.51 90.36 86.7 86.9 88.2
11/03/2023 23:20:58 76.04 75.87 79.56 77.2 77 77.5 88.11 87.76 90.36 86.7 87 88.2
11/03/2023 23:20:59 76.22 76.17 78.57 77.2 77 77.5 89.24 88.82 90.36 86.7 87 88.2
11/03/2023 23:21:00 78.18 77.71 77.81 77.2 77 77.5 88.86 89.02 90.36 86.7 87 88.2
11/03/2023 23:21:01 76.26 77.93 77.93 77.2 77 77.5 88.78 89.32 90.36 86.7 87 88.2
11/03/2023 23:21:02 76.16 76.81 77.93 77.2 77 77.5 89.25 89.11 90.36 86.6 87 88.2
11/03/2023 23:21:03 78.15 77.9 77.93 77.2 77 77.5 89.32 89.46 90.36 86.6 87 88.2
11/03/2023 23:21:04 78.37 78.4 78.4 77.2 77 77.5 88.03 89.78 90.36 86.6 87 88.2
11/03/2023 23:21:05 78.7 78.81 78.81 77.2 77 77.5 88.98 89.61 90.25 86.6 87 88.2
11/03/2023 23:21:06 76.76 78.26 78.81 77.2 77 77.5 90.87 90.36 90.36 86.6 87 88.2
11/03/2023 23:21:07 76.72 77.53 78.81 77.2 77 77.5 87.72 89.94 90.36 86.6 87 88.2
11/03/2023 23:21:08 77.42 77.53 78.81 77.2 77 77.5 88.89 89.13 90.36 86.6 87 88.2
11/03/2023 23:21:09 76.55 77.22 78.81 77.2 77 77.5 88.86 89.3 90.36 86.6 87 88.2
11/03/2023 23:21:10 76.96 77.08 78.81 77.2 77 77.5 90.99 90.5 90.5 86.7 87 88.2
11/03/2023 23:21:11 76.52 77.34 78.81 77.2 77 77.5 88.63 90.24 90.5 86.7 87 88.2
11/03/2023 23:21:12 76.37 76.51 78.81 77.2 77 77.5 85.88 89.09 90.5 86.7 87.1 88.2
11/03/2023 23:21:13 76.07 76.47 78.81 77.2 77 77.5 90.06 89.7 90.5 86.7 87.1 88.2
11/03/2023 23:21:14 77.64 77.19 78.81 77.2 77 77.5 87.07 89.28 90.5 86.7 87.1 88.2
11/03/2023 23:21:15 77.55 77.84 78.81 77.1 77 77.5 88.66 88.69 90.5 86.7 87.1 88.2
11/03/2023 23:21:16 77.67 77.55 78.81 77.1 77 77.5 88.96 89.33 90.5 86.7 87.1 88.2
11/03/2023 23:21:17 78.64 78.37 78.81 77.1 77 77.5 88.06 88.93 90.5 86.7 87.1 88.2
11/03/2023 23:21:18 76.83 78.6 78.81 77.1 77 77.5 89.89 89.83 90.5 86.7 87.1 88.2
11/03/2023 23:21:19 77.65 77.87 78.81 77.1 77.1 77.5 88.19 89.97 90.5 86.7 87.1 88.2
11/03/2023 23:21:20 77.81 77.78 78.81 77.1 77.1 77.5 87.83 88.74 90.5 86.7 87.1 88.2
11/03/2023 23:21:21 77.36 77.88 78.81 77.1 77.1 77.5 87.33 88.21 90.5 86.6 87.1 88.2
11/03/2023 23:21:22 77.52 77.71 78.81 77.1 77.1 77.5 87.48 88.23 90.5 86.6 87.1 88.2
11/03/2023 23:21:23 76.19 77.75 78.81 77.1 77.1 77.5 88.36 88.47 90.5 86.6 87.1 88.2
11/03/2023 23:21:24 74.11 76.74 78.81 77.1 77.1 77.5 84.88 87.88 90.5 86.6 87.1 88.2
11/03/2023 23:21:25 75.44 75.59 78.81 77.1 77.1 77.5 85.59 86.18 90.5 86.6 87.1 88.2
11/03/2023 23:21:26 73.2 75.57 78.81 77.1 77.1 77.5 87.23 87.66 90.5 86.6 87.1 88.2
11/03/2023 23:21:27 74.61 74.84 78.81 77.1 77.1 77.5 85.95 86.57 90.5 86.5 87.1 88.2
11/03/2023 23:21:28 74.83 74.9 78.81 77.1 77.1 77.5 86.42 86.81 90.5 86.5 87.1 88.2
11/03/2023 23:21:29 75.64 75.38 78.81 77.1 77.1 77.5 85.69 86.29 90.5 86.5 87.1 88.2
11/03/2023 23:21:30 75.49 75.51 78.81 77.1 77.1 77.5 86.5 86.72 90.5 86.5 87.1 88.2
11/03/2023 23:21:31 74.3 75.28 78.81 77.1 77.1 77.5 85.02 86.56 90.5 86.5 87.1 88.2
11/03/2023 23:21:32 73.28 74.57 78.81 77.1 77.1 77.5 87.78 87.42 90.5 86.5 87.1 88.2
11/03/2023 23:21:33 74.9 74.63 78.81 77.1 77.1 77.5 89.5 88.83 90.5 86.5 87.2 88.2
11/03/2023 23:21:34 74.69 74.76 78.81 77.1 77.1 77.5 87.67 88.9 90.5 86.6 87.2 88.2
11/03/2023 23:21:35 74.6 74.81 78.6 77.1 77.1 77.5 88.51 88.73 90.5 86.6 87.2 88.2
11/03/2023 23:21:36 75.1 75.18 78.6 77 77.1 77.5 87.87 89.19 90.5 86.6 87.2 88.2
11/03/2023 23:21:37 76.09 75.92 78.6 77 77.1 77.5 86.21 87.88 90.5 86.6 87.2 88.2
11/03/2023 23:21:38 77.63 77.28 78.6 77 77.1 77.5 89.61 89.41 90.5 86.6 87.2 88.2
11/03/2023 23:21:39 79.91 79.2 79.2 77 77.1 77.5 86.62 88.75 90.5 86.6 87.2 88.2
11/03/2023 23:21:40 77.91 78.95 79.2 77.1 77.1 77.5 89.14 88.9 90.24 86.7 87.2 88.2
11/03/2023 23:21:41 78.25 78.55 79.2 77.1 77.1 77.5 88.13 89.14 89.97 86.7 87.2 88.2
11/03/2023 23:21:42 78.91 78.82 79.2 77.1 77.1 77.5 87.39 88.5 89.97 86.7 87.2 88.2
11/03/2023 23:21:43 78.25 78.95 79.2 77.1 77.1 77.5 88.98 89.14 89.97 86.7 87.2 88.2
11/03/2023 23:21:44 78.02 78.58 79.2 77.1 77.1 77.5 88.98 88.91 89.97 86.7 87.2 88.2
11/03/2023 23:21:45 78.12 78.27 79.2 77.1 77.1 77.5 90.48 90.49 90.49 86.7 87.2 88.2
11/03/2023 23:21:46 76.71 78.22 79.2 77.1 77.1 77.5 89.12 90.12 90.49 86.8 87.2 88.2
11/03/2023 23:21:47 77.62 77.67 79.2 77.1 77.1 77.5 90.5 90.58 90.58 86.8 87.2 88.2
11/03/2023 23:21:48 78.28 78.29 79.2 77 77.1 77.5 89.06 90.31 90.58 86.8 87.2 88.2
11/03/2023 23:21:49 75.87 78.11 79.2 77 77.1 77.5 85.96 89.44 90.58 86.8 87.2 88.2
11/03/2023 23:21:50 76.65 77.13 79.2 77 77.1 77.5 86.92 87.45 90.58 86.8 87.2 88.2
11/03/2023 23:21:51 78.33 77.98 79.2 77 77.1 77.5 86.94 88.39 90.58 86.8 87.2 88.2
11/03/2023 23:21:52 78.83 78.54 79.2 77 77.1 77.5 88.02 87.95 90.58 86.8 87.2 88.2
11/03/2023 23:21:53 78.42 78.89 79.2 77 77.1 77.5 87.32 88.17 90.58 86.8 87.2 88.2
11/03/2023 23:21:54 75.35 78.27 79.2 77 77.1 77.5 86.13 87.6 90.58 86.8 87.2 88.2
11/03/2023 23:21:55 73.91 76.64 79.2 76.9 77.1 77.5 90.99 90.25 90.58 86.8 87.2 88.2
11/03/2023 23:21:56 78.92 77.88 79.2 76.9 77.2 77.5 91.66 91.29 91.29 86.9 87.2 88.2
11/03/2023 23:21:57 77.93 78.24 79.2 76.9 77.2 77.5 89.18 91.21 91.29 86.9 87.2 88.2
11/03/2023 23:21:58 77.36 78.03 79.2 76.9 77.2 77.5 83.99 89.84 91.29 86.9 87.2 88.2
11/03/2023 23:21:59 78.81 79.13 79.2 76.9 77.2 77.5 81.06 87.08 91.29 86.9 87.2 88.2
11/03/2023 23:22:00 78.65 79.18 79.2 76.9 77.2 77.5 81.33 84.22 91.29 86.9 87.2 88.2
11/03/2023 23:22:01 75.47 78.14 79.2 76.9 77.2 77.5 80.55 82.82 91.29 86.9 87.2 88.2
11/03/2023 23:22:02 74.09 76.67 79.2 76.9 77.2 77.5 78.26 81.26 91.29 86.9 87.2 88.2
11/03/2023 23:22:03 74.04 75.43 79.2 76.8 77.2 77.5 79.82 80.45 91.29 86.9 87.2 88.2
11/03/2023 23:22:04 73.9 74.35 79.2 76.8 77.2 77.5 78.57 79.86 91.29 86.8 87.2 88.2
11/03/2023 23:22:05 73.3 74.11 79.2 76.8 77.1 77.5 81.62 80.97 91.29 86.8 87.2 88.2
11/03/2023 23:22:06 73.16 73.7 79.2 76.8 77.1 77.5 82.18 81.83 91.29 86.8 87.2 88.2
11/03/2023 23:22:07 70.73 73.42 79.2 76.8 77.1 77.5 75.45 81.85 91.29 86.8 87.2 88.2
11/03/2023 23:22:08 76.12 75.07 79.2 76.8 77.1 77.5 79.15 79.29 91.29 86.8 87.2 88.2
11/03/2023 23:22:09 75.3 75.36 79.18 76.7 77.1 77.5 80.62 80.9 91.29 86.8 87.2 88.2
11/03/2023 23:22:10 74.2 75.37 79.18 76.7 77.1 77.5 87.41 85.8 91.29 86.8 87.2 88.2
11/03/2023 23:22:11 73.53 74.65 79.18 76.7 77.1 77.5 85.43 85.86 91.29 86.8 87.2 88.2
11/03/2023 23:22:12 73.83 74.22 79.18 76.7 77.1 77.5 82.48 85.51 91.29 86.8 87.2 88.2
11/03/2023 23:22:13 75.34 75.26 79.18 76.7 77.1 77.5 80.41 83.64 91.29 86.8 87.2 88.2
11/03/2023 23:22:14 73.4 74.91 79.18 76.7 77.1 77.5 79.92 82 91.29 86.8 87.2 88.2
11/03/2023 23:22:15 74.78 74.81 79.18 76.6 77.1 77.5 83.51 83.18 91.29 86.8 87.2 88.2
11/03/2023 23:22:16 74.04 74.46 79.18 76.6 77.1 77.5 88.13 87.7 91.29 86.8 87.2 88.2
11/03/2023 23:22:17 70.08 74.14 79.18 76.6 77.1 77.5 86.44 86.81 91.29 86.8 87.2 88.2
11/03/2023 23:22:18 71.11 71.94 79.18 76.6 77.1 77.5 84.84 86.57 91.29 86.8 87.2 88.2
11/03/2023 23:22:19 75.53 74.69 79.18 76.6 77.1 77.5 84.86 85.4 91.29 86.8 87.2 88.2
11/03/2023 23:22:20 73.31 74.11 79.18 76.6 77.1 77.5 83.28 85.17 91.29 86.8 87.2 88.2
11/03/2023 23:22:21 73.43 73.73 79.18 76.6 77.1 77.5 85.01 85 91.29 86.8 87.2 88.2
11/03/2023 23:22:22 72.57 73.51 79.18 76.5 77.1 77.5 84.54 84.75 91.29 86.8 87.2 88.2
11/03/2023 23:22:23 75.28 74.54 79.18 76.5 77.1 77.5 83.54 85.04 91.29 86.8 87.2 88.2
11/03/2023 23:22:24 74.67 74.89 79.18 76.5 77.1 77.5 87.41 86.55 91.29 86.8 87.2 88.2
11/03/2023 23:22:25 83.3 82.72 82.72 76.6 77.1 77.5 95.08 94.43 94.43 86.9 87.2 88.2
11/03/2023 23:22:26 88.14 87.24 87.24 76.7 77.2 77.5 98.6 97.92 97.92 87.1 87.3 88.2
11/03/2023 23:22:27 75.1 86.84 87.24 76.7 77.2 77.4 87.34 97.41 97.92 87.1 87.3 88.2
11/03/2023 23:22:28 75.48 83.04 87.24 76.7 77.2 77.4 80.59 93.84 97.92 87.1 87.2 88.2
11/03/2023 23:22:29 74.94 79.95 87.24 76.7 77.2 77.4 85.57 89.91 97.92 87.1 87.2 88.2
11/03/2023 23:22:30 75.81 77.48 87.24 76.7 77.2 77.4 79.98 87.67 97.92 87.1 87.2 88.2
11/03/2023 23:22:31 75.35 76.57 87.24 76.7 77.2 77.4 84.67 85.12 97.92 87.1 87.2 88.2
11/03/2023 23:22:32 76.14 76.08 87.24 76.7 77.2 77.4 87.35 86.78 97.92 87.1 87.2 88.2
11/03/2023 23:22:33 76.6 76.51 87.24 76.7 77.2 77.4 86.79 87.51 97.92 87.1 87.2 88.2
11/03/2023 23:22:34 76.56 76.67 87.24 76.7 77.2 77.4 87.67 87.95 97.92 87.1 87.2 88.2
11/03/2023 23:22:35 75.47 76.43 87.24 76.7 77.2 77.4 80.13 87.27 97.92 87.1 87.2 88.2
11/03/2023 23:22:36 76.47 76.36 87.24 76.7 77.2 77.4 80.36 84.18 97.92 87.1 87.2 88.2
11/03/2023 23:22:37 76.87 77.17 87.24 76.7 77.2 77.4 81.04 82.33 97.92 87.1 87.2 88.2
11/03/2023 23:22:38 75.84 76.48 87.24 76.7 77.2 77.4 80.6 81.43 97.92 87.1 87.2 88.2
11/03/2023 23:22:39 78.68 78.24 87.24 76.7 77.1 77.4 84.72 84.33 97.92 87.1 87.2 88.2
11/03/2023 23:22:40 74.95 78.03 87.24 76.7 77.1 77.4 80.1 83.79 97.92 87.1 87.2 88.2
11/03/2023 23:22:41 74.65 76.21 87.24 76.7 77.1 77.4 80.58 81.71 97.92 87.1 87.2 88.2
11/03/2023 23:22:42 74.95 75.71 87.24 76.6 77.1 77.4 81.23 81.77 97.92 87.1 87.2 88.2
11/03/2023 23:22:43 75.92 75.68 87.24 76.6 77.1 77.4 81.09 81.43 97.92 87.1 87.2 88.2
11/03/2023 23:22:44 78.85 78.06 87.24 76.6 77.1 77.4 81.1 81.19 97.92 87.1 87.2 88.2
11/03/2023 23:22:45 76.54 78.07 87.24 76.6 77.1 77.4 79.11 81.17 97.92 87.1 87.2 88.2
11/03/2023 23:22:46 76.35 77.16 87.24 76.6 77.1 77.4 79.95 80.14 97.92 87.1 87.2 88.2
11/03/2023 23:22:47 74.21 76.65 87.24 76.6 77.1 77.4 85.6 84.51 97.92 87.1 87.2 88.2
11/03/2023 23:22:48 74.98 75.21 87.24 76.6 77.1 77.4 87.93 87.29 97.92 87.1 87.2 88.2
11/03/2023 23:22:49 75.59 75.88 87.24 76.6 77.1 77.4 82.77 87.3 97.92 87.1 87.2 88.2
11/03/2023 23:22:50 71.83 75.22 87.24 76.6 77.1 77.4 79.32 84.94 97.92 87.1 87.2 88.2
11/03/2023 23:22:51 74.11 73.98 87.24 76.6 77.1 77.4 78.72 82.58 97.92 87.1 87.2 88.2
11/03/2023 23:22:52 74.51 74.32 87.24 76.6 77.1 77.4 83.76 83.5 97.92 87 87.2 88.2
11/03/2023 23:22:53 76.41 75.67 87.24 76.6 77.1 77.4 81.62 83.11 97.92 87 87.2 88.2
11/03/2023 23:22:54 75.69 75.79 87.24 76.6 77.1 77.4 88.25 87.2 97.92 87.1 87.2 88.2
11/03/2023 23:22:55 76.7 76.53 87.24 76.6 77.1 77.4 88.18 88.96 97.92 87.1 87.2 88.2
11/03/2023 23:22:56 78.51 77.99 86.84 76.6 77.1 77.4 87.97 88.07 97.41 87.1 87.2 88.2
11/03/2023 23:22:57 76.89 78.06 83.04 76.5 77.1 77.4 86.07 87.81 93.84 87.1 87.2 88.2
11/03/2023 23:22:58 73.9 77.17 79.95 76.5 77.1 77.4 85.6 87.26 89.91 87.1 87.2 88.2
11/03/2023 23:22:59 75.42 75.5 78.24 76.5 77.1 77.4 86.7 86.93 88.96 87.1 87.2 88.2
11/03/2023 23:23:00 74.94 75.59 78.24 76.5 77.1 77.4 81.55 86.62 88.96 87.1 87.2 88.2
11/03/2023 23:23:01 75.04 75.57 78.24 76.5 77.1 77.4 87.29 86.89 88.96 87.1 87.2 88.2
11/03/2023 23:23:02 75.92 75.72 78.24 76.5 77.1 77.4 84.12 87.39 88.96 87.1 87.2 88.2
11/03/2023 23:23:03 75.93 75.95 78.24 76.5 77.1 77.4 87.53 86.75 88.96 87.1 87.2 88.2
11/03/2023 23:23:04 75.4 76.27 78.24 76.5 77.1 77.4 80.75 86.43 88.96 87.1 87.2 88.2
11/03/2023 23:23:05 74.79 75.4 78.24 76.5 77.1 77.4 84 84.2 88.96 87.1 87.2 88.2
11/03/2023 23:23:06 77.8 76.95 78.24 76.5 77.1 77.4 87.5 86.78 88.96 87.1 87.2 88.2
11/03/2023 23:23:07 76.73 77.38 78.24 76.5 77.1 77.4 87.27 87.4 88.96 87.1 87.2 88.2
11/03/2023 23:23:08 75.31 76.56 78.24 76.5 77.1 77.4 87.78 87.84 88.96 87.1 87.2 88.2
11/03/2023 23:23:09 75.13 76.12 78.07 76.5 77.1 77.4 90.65 89.76 89.76 87.1 87.2 88.2
11/03/2023 23:23:10 75.08 75.55 78.07 76.5 77.1 77.4 89.39 90.26 90.26 87.1 87.2 88.2
11/03/2023 23:23:11 74.35 75.51 78.07 76.5 77.1 77.4 87.53 89.33 90.26 87.1 87.2 88.2
11/03/2023 23:23:12 73.9 74.69 78.07 76.4 77.1 77.4 87.34 88.31 90.26 87.1 87.2 88.2
11/03/2023 23:23:13 75.4 75.07 78.07 76.4 77.1 77.4 87.6 88.18 90.26 87.2 87.2 88.2
11/03/2023 23:23:14 74.2 75.08 78.07 76.4 77.1 77.4 87.54 87.89 90.26 87.2 87.2 88.2
11/03/2023 23:23:15 73.78 74.7 78.06 76.4 77.1 77.4 87.21 87.78 90.26 87.2 87.2 88.2
11/03/2023 23:23:16 74.54 74.51 78.06 76.4 77.1 77.4 88.8 89 90.26 87.2 87.2 88.2
11/03/2023 23:23:17 74.85 74.83 78.06 76.4 77.1 77.4 88.11 88.43 90.26 87.2 87.2 88.2
11/03/2023 23:23:18 75.08 75.24 78.06 76.4 77.1 77.4 87.7 88.44 90.26 87.2 87.2 88.2
11/03/2023 23:23:19 73.64 75.15 78.06 76.4 77.1 77.4 87.15 87.9 90.26 87.2 87.2 88.2
11/03/2023 23:23:20 75.85 75.87 78.06 76.4 77.1 77.3 86.67 87.92 90.26 87.2 87.2 88.2
11/03/2023 23:23:21 74.24 75.19 78.06 76.4 77.1 77.3 82.54 86.83 90.26 87.2 87.2 88.2
11/03/2023 23:23:22 77.23 76.65 78.06 76.4 77.1 77.3 80.7 84.67 90.26 87.2 87.2 88.2
11/03/2023 23:23:23 79.62 78.71 78.71 76.4 77.1 77.3 80.18 82.57 90.26 87.2 87.2 88.2
11/03/2023 23:23:24 77.71 79.3 79.3 76.4 77.1 77.3 84.29 83.88 90.26 87.2 87.2 88.2
11/03/2023 23:23:25 77.25 77.77 79.3 76.4 77.1 77.3 81.07 83.79 90.26 87.2 87.2 88.2
11/03/2023 23:23:26 76.49 77.93 79.3 76.4 77.1 77.3 86.02 85.44 90.26 87.2 87.2 88.2
11/03/2023 23:23:27 76.27 76.9 79.3 76.4 77.1 77.3 80.13 84.57 90.26 87.2 87.2 88.2
11/03/2023 23:23:28 75.16 76.7 79.3 76.4 77.1 77.3 84.87 84.09 90.26 87.2 87.2 88.2
11/03/2023 23:23:29 77.23 77.13 79.3 76.4 77.1 77.3 87.59 86.81 90.26 87.2 87.2 88.2
11/03/2023 23:23:30 74.22 76.62 79.3 76.4 77.1 77.3 85.23 87.13 90.26 87.2 87.2 88.2
11/03/2023 23:23:31 75.02 75.51 79.3 76.4 77.1 77.3 88.04 87.41 90.26 87.2 87.2 88.2
11/03/2023 23:23:32 76.26 75.98 79.3 76.4 77.1 77.3 81.62 87.33 90.26 87.2 87.2 88.2
11/03/2023 23:23:33 75.35 76.14 79.3 76.4 77.1 77.3 85.97 86.05 90.26 87.2 87.1 88.2
11/03/2023 23:23:34 76.27 76.09 79.3 76.4 77.1 77.3 80.4 85.37 90.26 87.2 87.1 88.2
11/03/2023 23:23:35 74.77 76.05 79.3 76.4 77.1 77.3 84.56 84.35 90.26 87.2 87.1 88.2
11/03/2023 23:23:36 74.76 75.16 79.3 76.4 77.1 77.3 86.8 86.28 90.26 87.2 87.1 88.2
11/03/2023 23:23:37 75.92 75.71 79.3 76.4 77.1 77.3 86.5 87.1 90.26 87.2 87.1 88.2
11/03/2023 23:23:38 75.21 75.72 79.3 76.4 77.1 77.3 86.61 86.94 90.26 87.3 87.1 88.2
11/03/2023 23:23:39 75.74 75.82 79.3 76.4 77.1 77.3 83.74 86.47 90.26 87.3 87.1 88.2
11/03/2023 23:23:40 75.74 76.14 79.3 76.4 77.1 77.3 86.14 86.32 89.33 87.2 87.1 88.2
11/03/2023 23:23:41 74.64 75.67 79.3 76.4 77 77.3 84.97 86.91 89 87.2 87.1 88.2
11/03/2023 23:23:42 74.38 75.19 79.3 76.3 77 77.3 84.82 85.24 89 87.2 87.1 88.2
11/03/2023 23:23:43 76.24 75.83 79.3 76.3 77 77.3 84.03 85.03 89 87.3 87.1 88.2
11/03/2023 23:23:44 74.73 75.73 79.3 76.3 77 77.3 84.1 84.51 89 87.3 87.1 88.2
11/03/2023 23:23:45 74.9 75.17 79.3 76.3 77 77.3 83.12 84.3 89 87.3 87.1 88.2
11/03/2023 23:23:46 74.86 75.18 79.3 76.3 77 77.3 82.97 83.98 88.44 87.3 87.1 88.2
11/03/2023 23:23:47 75.68 75.49 79.3 76.4 77 77.3 85.14 85.06 88.44 87.3 87.1 88.2
11/03/2023 23:23:48 74.72 75.44 79.3 76.4 77 77.3 86.63 87.04 87.92 87.3 87.1 88.2
11/03/2023 23:23:49 74.52 75.09 79.3 76.4 77 77.3 83.09 85.53 87.92 87.3 87.1 88.2
11/03/2023 23:23:50 75.19 75.27 79.3 76.4 77 77.3 81.47 84.27 87.41 87.3 87.1 88.2
11/03/2023 23:23:51 76.74 76.47 79.3 76.4 77 77.3 80.75 82.82 87.41 87.3 87.1 88.2
11/03/2023 23:23:52 75.5 76.42 79.3 76.4 77 77.3 83.29 83.45 87.41 87.3 87.1 88.2
11/03/2023 23:23:53 74.75 75.96 79.3 76.4 77 77.3 85.35 85.6 87.41 87.3 87.1 88.2
11/03/2023 23:23:54 74.34 75.28 77.93 76.4 77 77.3 80.46 84.13 87.41 87.3 87.1 88.2
11/03/2023 23:23:55 76.54 76.17 77.93 76.4 77 77.3 80.55 82.13 87.41 87.3 87.1 88.2
11/03/2023 23:23:56 75.2 76.25 77.13 76.4 77 77.3 79.75 81.29 87.41 87.3 87.1 88.2
11/03/2023 23:23:57 73.79 75.47 77.13 76.4 77 77.3 79.08 80.33 87.41 87.3 87.1 88.2
11/03/2023 23:23:58 76.64 76.46 77.13 76.5 77 77.3 80.9 80.78 87.41 87.3 87.1 88.2
11/03/2023 23:23:59 76.29 76.79 76.79 76.5 77 77.3 80.84 81.07 87.41 87.3 87.1 88.2
11/03/2023 23:24:00 75.71 76.61 76.79 76.5 77 77.3 82.71 82.37 87.41 87.3 87.1 88.2
11/03/2023 23:24:01 76.83 76.59 76.79 76.5 77 77.3 82.02 82.19 87.33 87.3 87.1 88.2
11/03/2023 23:24:02 76.92 77 77 76.5 77 77.3 80.12 81.88 87.1 87.3 87.1 88.2
11/03/2023 23:24:03 76 76.92 77 76.5 77 77.3 79.03 80.78 87.1 87.3 87.1 88.2
11/03/2023 23:24:04 75.61 76.29 77 76.5 77 77.3 80 80.1 87.1 87.3 87.1 88.2
11/03/2023 23:24:05 75.32 76.64 77 76.5 77 77.3 85.7 84.79 87.1 87.3 87.1 88.2
11/03/2023 23:24:06 72.65 75.41 77 76.5 77 77.3 87.23 86.48 87.1 87.3 87.1 88.2
11/03/2023 23:24:07 73.86 74.04 77 76.5 77 77.3 85.09 87.14 87.14 87.3 87.1 88.2
11/03/2023 23:24:08 74.4 74.4 77 76.5 77 77.3 85.37 85.63 87.14 87.3 87.1 88.2
11/03/2023 23:24:09 72.83 74.21 77 76.6 77 77.3 85.36 86.55 87.14 87.3 87.1 88.2
11/03/2023 23:24:10 75.52 75.02 77 76.6 77 77.3 83.73 84.93 87.14 87.3 87.1 88.2
11/03/2023 23:24:11 74.25 75.02 77 76.6 77 77.3 81.16 84.9 87.14 87.3 87 88.2
11/03/2023 23:24:12 74.64 74.76 77 76.6 77 77.3 86.5 86.13 87.14 87.3 87 88.2
11/03/2023 23:24:13 76.06 75.78 77 76.6 77 77.3 87.33 87.75 87.75 87.3 87 88.2
11/03/2023 23:24:14 85.55 84.71 84.71 76.7 77 77.3 89.78 89.33 89.33 87.3 87 88.2
11/03/2023 23:24:15 73.95 83.84 84.71 76.7 77 77.3 85 88.76 89.33 87.3 87 88.2
11/03/2023 23:24:16 79.12 80.23 84.71 76.7 77 77.3 86.66 86.91 89.33 87.3 87 88.2
11/03/2023 23:24:17 75.22 80.28 84.71 76.7 77 77.3 85.6 86.67 89.33 87.3 87 88.2
11/03/2023 23:24:18 74.3 77.71 84.71 76.7 77 77.3 83.23 86.7 89.33 87.3 87 88.2
11/03/2023 23:24:19 75.55 76.15 84.71 76.7 77 77.3 85.66 85.85 89.33 87.3 87 88.2
11/03/2023 23:24:20 73.95 75.65 84.71 76.7 77 77.3 84.94 86.83 89.33 87.3 87 88.2
11/03/2023 23:24:21 76.6 76.61 84.71 76.7 77 77.3 86.8 86.4 89.33 87.3 87 88.2
11/03/2023 23:24:22 73.79 75.95 84.71 76.7 77 77.3 80.72 86.08 89.33 87.3 87 88.2
11/03/2023 23:24:23 74.05 74.76 84.71 76.7 77 77.3 82.56 83.37 89.33 87.3 87 88.2
11/03/2023 23:24:24 73.24 74.56 84.71 76.6 77 77.3 86.06 85.78 89.33 87.3 87 88.2
11/03/2023 23:24:25 75.1 74.74 84.71 76.6 77 77.3 85.71 85.87 89.33 87.3 87 88.2
11/03/2023 23:24:26 73.6 74.71 84.71 76.6 77 77.3 86.5 86.44 89.33 87.3 87 88.2
11/03/2023 23:24:27 74.2 74.28 84.71 76.6 77 77.3 89.97 89.12 89.33 87.4 87 88.2
11/03/2023 23:24:28 75.18 75.05 84.71 76.6 77 77.3 89.11 89.67 89.67 87.4 87 88.2
11/03/2023 23:24:29 73.59 75.09 84.71 76.6 77 77.3 87.37 88.95 89.67 87.4 87 88.2
11/03/2023 23:24:30 72.72 74.17 84.71 76.6 77 77.3 87.19 88.13 89.67 87.4 87 88.2
11/03/2023 23:24:31 74.77 74.38 84.71 76.6 77 77.3 86.68 87.6 89.67 87.4 87 88.2
11/03/2023 23:24:32 74.51 74.64 84.71 76.6 77 77.3 86.47 87.51 89.67 87.3 87 88.2
11/03/2023 23:24:33 73.97 74.62 84.71 76.6 77 77.3 86.81 87.41 89.67 87.3 87 88.2
11/03/2023 23:24:34 73.05 74.23 84.71 76.6 77 77.3 86.45 86.86 89.67 87.3 87 88.2
11/03/2023 23:24:35 72.98 73.44 84.71 76.6 77 77.3 84.55 86.45 89.67 87.3 87 88.2
11/03/2023 23:24:36 74.6 74.46 84.71 76.6 76.9 77.3 86.54 86.58 89.67 87.3 87 88.2
11/03/2023 23:24:37 75.46 75.13 84.71 76.6 76.9 77.3 86.06 87.05 89.67 87.3 87 88.2
11/03/2023 23:24:38 75.86 75.7 84.71 76.6 76.9 77.3 81.77 85.88 89.67 87.3 87 88.2
11/03/2023 23:24:39 75.83 75.87 84.71 76.6 76.9 77.3 81.09 83.76 89.67 87.3 87 88.2
11/03/2023 23:24:40 77.19 77.25 84.71 76.6 76.9 77.3 81.65 82.18 89.67 87.3 87 88.2
11/03/2023 23:24:41 77.06 78.45 84.71 76.6 76.9 77.3 82.33 82.95 89.67 87.3 86.9 88.2
11/03/2023 23:24:42 76.27 76.65 84.71 76.6 76.9 77.3 82.52 82.7 89.67 87.3 86.9 88.2
11/03/2023 23:24:43 81.15 80.96 84.71 76.6 76.9 77.3 85.5 85.2 89.67 87.3 86.9 88.2
11/03/2023 23:24:44 77.82 79.03 83.84 76.6 76.9 77.3 82.89 84.13 89.67 87.3 86.9 88.2
11/03/2023 23:24:45 78.44 79.98 80.96 76.6 76.9 77.3 83.05 84.54 89.67 87.3 86.9 88.2
11/03/2023 23:24:46 75.78 77.99 80.96 76.6 76.9 77.3 81.97 82.91 89.67 87.2 86.9 88.2
11/03/2023 23:24:47 76.24 76.79 80.96 76.6 76.9 77.3 81.71 82.31 89.67 87.2 86.9 88.2
11/03/2023 23:24:48 79.25 78.93 80.96 76.6 76.9 77.3 83.43 83.26 89.67 87.2 86.9 88.2
11/03/2023 23:24:49 75.25 78.53 80.96 76.6 76.9 77.3 80.77 83.06 89.67 87.2 86.9 88.2
11/03/2023 23:24:50 80.12 79.77 80.96 76.6 76.9 77.3 84.33 83.82 89.67 87.2 86.9 88.2
11/03/2023 23:24:51 77.32 80.18 80.96 76.6 76.9 77.3 81.32 84.09 89.67 87.2 86.9 88.2
11/03/2023 23:24:52 79.21 79.58 80.96 76.6 76.9 77.3 82.8 82.99 89.67 87.2 86.9 88.2
11/03/2023 23:24:53 76.42 78.4 80.96 76.6 76.9 77.3 86.67 85.57 89.67 87.2 86.9 88.2
11/03/2023 23:24:54 77.75 78.34 80.96 76.6 76.9 77.3 87.42 86.92 89.67 87.1 86.9 88.2
11/03/2023 23:24:55 75.7 77.31 80.96 76.6 76.9 77.3 89.18 88.59 89.67 87.1 86.9 88.2
11/03/2023 23:24:56 75.04 76.32 80.96 76.6 76.9 77.3 90.34 89.71 89.71 87.1 86.9 88.2
11/03/2023 23:24:57 77.33 77.32 80.96 76.6 76.9 77.3 88.77 90.23 90.23 87.1 86.9 88.2
11/03/2023 23:24:58 73.43 76.34 80.96 76.6 76.9 77.3 87.61 89.12 90.23 87.1 86.9 88.2
11/03/2023 23:24:59 74.35 74.74 80.96 76.6 76.9 77.3 87.25 88.17 90.23 87.1 86.9 88.2
11/03/2023 23:25:00 80.45 79.49 80.96 76.6 76.9 77.3 87.54 88.2 90.23 87.1 86.9 88.2
11/03/2023 23:25:01 81.7 81.21 81.21 76.7 76.9 77.3 89.04 88.86 90.23 87.1 86.9 88.2
11/03/2023 23:25:02 76.84 80.31 81.21 76.7 76.9 77.3 88.5 88.72 90.23 87.1 86.9 88.2
11/03/2023 23:25:03 75.21 78.63 81.21 76.7 76.9 77.3 87.32 88.67 90.23 87.1 86.9 88.2
11/03/2023 23:25:04 74.33 76.68 81.21 76.6 76.9 77.3 88.19 88.57 90.23 87.1 86.9 88.2
11/03/2023 23:25:05 76.03 76.27 81.21 76.6 76.9 77.3 87.28 88.16 90.23 87.1 86.9 88.2
11/03/2023 23:25:06 74.3 75.73 81.21 76.6 76.9 77.3 87.53 88.11 90.23 87.1 86.9 88.2
11/03/2023 23:25:07 75.22 75.92 81.21 76.6 76.9 77.3 85.35 87.63 90.23 87.1 86.9 88.2
11/03/2023 23:25:08 75.28 75.43 81.21 76.6 76.9 77.3 83.19 86.11 90.23 87.1 86.9 88.2
11/03/2023 23:25:09 77.04 76.72 81.21 76.6 76.9 77.3 85.88 85.88 90.23 87.1 86.9 88.2
11/03/2023 23:25:10 78.5 78.09 81.21 76.6 76.9 77.3 83.31 86.45 90.23 87.1 86.9 88.2
11/03/2023 23:25:11 78.2 78.18 81.21 76.6 76.9 77.3 84.1 84.38 90.23 87 86.9 88.2
11/03/2023 23:25:12 77.65 78.47 81.21 76.6 76.9 77.3 81.06 84.17 90.23 87 86.9 88.2
11/03/2023 23:25:13 80.75 80.28 81.21 76.6 76.9 77.3 86.11 85.35 90.23 87 86.9 88.2
11/03/2023 23:25:14 76.53 79.74 81.21 76.6 76.9 77.3 82.41 84.94 90.23 87 86.9 88.2
11/03/2023 23:25:15 74.59 77.97 81.21 76.6 76.9 77.3 81.24 83.71 90.23 87 86.9 88.2
11/03/2023 23:25:16 75.64 76.27 81.21 76.6 76.9 77.3 85.8 85.47 90.23 87 86.9 88.2
11/03/2023 23:25:17 74.94 75.92 81.21 76.6 76.9 77.3 84.76 86.64 90.23 87 86.8 88.2
11/03/2023 23:25:18 74.88 75.4 81.21 76.6 76.9 77.3 84.92 85.07 90.23 87 86.8 88.2
11/03/2023 23:25:19 81.85 80.75 81.21 76.6 76.9 77.3 85.89 85.84 90.23 86.9 86.8 88.2
11/03/2023 23:25:20 77.92 80.7 81.21 76.6 76.9 77.3 87.26 86.86 90.23 86.9 86.8 88.2
11/03/2023 23:25:21 67.05 79.16 81.21 76.6 76.9 77.3 81.95 86.68 90.23 86.9 86.8 88.2
11/03/2023 23:25:22 71.85 75.38 81.21 76.6 76.9 77.3 78.11 84.4 90.23 86.9 86.8 88.2
11/03/2023 23:25:23 77.54 76.61 81.21 76.6 76.9 77.3 80.03 81.55 90.23 86.9 86.8 88.2
11/03/2023 23:25:24 78.3 78.26 81.21 76.6 76.9 77.3 83.47 82.95 90.23 86.9 86.8 88.2
11/03/2023 23:25:25 80.1 80 81.21 76.6 76.9 77.3 88.9 87.45 90.23 86.9 86.8 88.2
11/03/2023 23:25:26 78.53 79.81 81.21 76.6 76.9 77.3 85.6 87.32 90.23 86.8 86.8 88.2
11/03/2023 23:25:27 78.99 79.18 81.21 76.6 76.9 77.3 84.49 86.57 89.12 86.8 86.8 88.2
11/03/2023 23:25:28 78.23 79.15 81.21 76.6 76.9 77.3 81.31 85.04 88.86 86.8 86.8 88.1
11/03/2023 23:25:29 79.47 79.54 81.21 76.6 76.9 77.3 82.9 83.43 88.86 86.8 86.8 88.1
11/03/2023 23:25:30 77.47 79.08 81.21 76.6 76.9 77.3 81.08 82.94 88.86 86.8 86.8 88.1
11/03/2023 23:25:31 78.6 78.67 80.75 76.6 76.9 77.3 84.55 84.3 88.72 86.8 86.8 88.1
11/03/2023 23:25:32 82 81.03 81.03 76.7 76.9 77.3 89.55 88.21 88.67 86.8 86.8 88.1
11/03/2023 23:25:33 79.97 80.84 81.03 76.7 76.9 77.3 86.26 88.25 88.57 86.8 86.8 88.1
11/03/2023 23:25:34 81.2 81.62 81.62 76.7 76.9 77.3 86.68 87.18 88.25 86.7 86.8 88.1
11/03/2023 23:25:35 80.75 81.09 81.62 76.8 76.9 77.3 86.97 87.26 88.25 86.7 86.8 88.1
11/03/2023 23:25:36 78.83 80.97 81.62 76.8 76.9 77.3 86.39 87.06 88.25 86.7 86.8 88.1
11/03/2023 23:25:37 81.2 80.86 81.62 76.8 76.9 77.3 85.35 86.66 88.25 86.7 86.8 88.1
11/03/2023 23:25:38 80.5 81.23 81.62 76.8 76.9 77.3 84.47 85.71 88.25 86.7 86.8 88.1
11/03/2023 23:25:39 81.09 81.21 81.62 76.8 76.9 77.3 88.49 87.56 88.25 86.7 86.8 88.2
11/03/2023 23:25:40 79.25 81.13 81.62 76.9 76.9 77.3 88.03 88.07 88.25 86.7 86.8 88.2
11/03/2023 23:25:41 78.8 80.34 81.62 76.9 76.9 77.3 87.35 87.86 88.25 86.7 86.8 88.2
11/03/2023 23:25:42 77.74 79.38 81.62 76.9 76.9 77.3 86.99 87.53 88.25 86.7 86.8 88.2
11/03/2023 23:25:43 83.01 82.09 82.09 76.9 76.9 77.3 87.93 87.79 88.25 86.7 86.8 88.2
11/03/2023 23:25:44 80.29 82.75 82.75 77 76.9 77.3 86.43 87.84 88.25 86.7 86.8 88.2
11/03/2023 23:25:45 80.93 81.5 82.75 77 76.9 77.3 86.07 86.96 88.25 86.7 86.8 88.2
11/03/2023 23:25:46 80.09 80.64 82.75 77 76.9 77.3 85.51 86.35 88.25 86.6 86.8 88.2
11/03/2023 23:25:47 75.37 80.47 82.75 77 76.9 77.3 80.53 85.74 88.25 86.6 86.8 88.2
11/03/2023 23:25:48 73.3 77.8 82.75 77 76.9 77.3 78.76 83.13 88.25 86.6 86.8 88.2
11/03/2023 23:25:49 73.98 75.53 82.75 77 76.9 77.3 80.1 80.98 88.25 86.6 86.8 88.2
11/03/2023 23:25:50 72.46 74.77 82.75 77 76.9 77.3 78.24 80.56 88.25 86.5 86.7 88.2
11/03/2023 23:25:51 72.03 73.41 82.75 77 76.9 77.3 78.84 79.28 88.25 86.5 86.7 88.2
11/03/2023 23:25:52 74 74.42 82.75 77 76.9 77.3 80.22 79.86 88.25 86.5 86.7 88.2
11/03/2023 23:25:53 72.34 73.19 82.75 76.9 76.9 77.3 78.84 79.89 88.25 86.5 86.7 88.2
11/03/2023 23:25:54 74.15 73.83 82.75 76.9 76.9 77.3 80.63 80.19 88.25 86.5 86.7 88.2
11/03/2023 23:25:55 71.62 73.68 82.75 76.9 76.9 77.3 80.37 80.62 88.25 86.4 86.7 88.2
11/03/2023 23:25:56 73.34 73.5 82.75 76.9 76.9 77.3 81.06 81.12 88.25 86.4 86.7 88.2
11/03/2023 23:25:57 73.16 73.53 82.75 76.9 76.9 77.3 80.4 80.69 88.25 86.4 86.7 88.2
11/03/2023 23:25:58 73.58 73.78 82.75 76.9 76.9 77.3 82.04 81.82 88.25 86.4 86.7 88.2
11/03/2023 23:25:59 69.72 73.52 82.75 76.9 76.9 77.3 80.27 81.39 88.25 86.4 86.7 88.2
11/03/2023 23:26:00 70.7 71.81 82.75 76.9 76.9 77.3 86.07 84.91 88.25 86.4 86.7 88.2
11/03/2023 23:26:01 71.18 71.44 82.75 76.9 76.9 77.3 86.39 86.72 88.25 86.4 86.7 88.2
11/03/2023 23:26:02 73.28 72.99 82.75 76.9 76.9 77.3 82.93 85.69 88.25 86.3 86.7 88.2
11/03/2023 23:26:03 72.31 73.29 82.75 76.9 76.9 77.3 83.42 83.97 88.07 86.3 86.7 88.2
11/03/2023 23:26:04 72.76 72.7 82.75 76.9 76.9 77.3 83.3 83.8 88.07 86.3 86.7 88.2
11/03/2023 23:26:05 72.78 73.1 82.75 76.8 76.9 77.3 80.81 83.82 88.07 86.3 86.7 88.2
11/03/2023 23:26:06 73.29 73.13 82.75 76.8 76.9 77.3 83.58 83.19 88.07 86.2 86.7 88.2
11/03/2023 23:26:07 71.41 73.18 82.75 76.8 76.9 77.3 82.94 83.47 88.07 86.2 86.7 88.2
11/03/2023 23:26:08 78.73 77.98 82.75 76.8 76.9 77.3 85.73 85.43 88.07 86.2 86.7 88.2
11/03/2023 23:26:09 73.49 77.92 82.75 76.8 76.9 77.3 84.86 86.34 88.07 86.2 86.7 88.2
11/03/2023 23:26:10 72.78 75.64 82.75 76.8 76.9 77.3 82.67 84.75 87.86 86.2 86.6 88.2
11/03/2023 23:26:11 72.15 74.23 82.75 76.8 76.9 77.3 81.63 83.71 87.84 86.1 86.6 88.2
11/03/2023 23:26:12 80.85 79.41 82.75 76.8 76.9 77.3 87.35 86.15 87.84 86.1 86.6 88.2
11/03/2023 23:26:13 80.5 80.63 82.75 76.8 76.9 77.3 85.55 85.94 87.84 86.1 86.6 88.2
11/03/2023 23:26:14 74.59 80.29 81.5 76.8 76.9 77.3 83.92 85.9 86.96 86.1 86.6 88.2
11/03/2023 23:26:15 78.81 78.72 80.64 76.8 76.9 77.3 85.9 85.62 86.72 86.1 86.6 88.2
11/03/2023 23:26:16 76.64 79.18 80.63 76.8 76.9 77.3 85.88 86.32 86.72 86.1 86.6 88.2
11/03/2023 23:26:17 78.66 79.23 80.63 76.8 76.9 77.3 82.83 85.86 86.72 86.1 86.6 88.2
11/03/2023 23:26:18 70.01 77.44 80.63 76.8 76.9 77.3 81.99 83.6 86.72 86 86.6 88.2
11/03/2023 23:26:19 74.69 75.27 80.63 76.8 76.9 77.3 84.34 83.94 86.72 86 86.6 88.1
11/03/2023 23:26:20 73.04 74.42 80.63 76.8 76.9 77.3 81.68 83.87 86.72 86 86.6 88.1
11/03/2023 23:26:21 73.4 73.66 80.63 76.8 76.9 77.3 84.73 84.41 86.72 86 86.6 88.1
11/03/2023 23:26:22 77.13 76.49 80.63 76.8 76.9 77.3 84.14 84.42 86.72 86 86.6 88.1
11/03/2023 23:26:23 74.08 76.5 80.63 76.8 76.9 77.3 83.74 84.34 86.72 86 86.6 88.1
11/03/2023 23:26:24 72.15 75.28 80.63 76.8 76.9 77.3 81.02 84.34 86.72 86 86.6 88.1
11/03/2023 23:26:25 69.75 73.49 80.63 76.8 76.9 77.3 81.82 82.59 86.72 86 86.6 88.1
11/03/2023 23:26:26 71.87 71.83 80.63 76.8 76.9 77.3 83.32 83.01 86.72 86 86.6 88.1
11/03/2023 23:26:27 71.27 71.98 80.63 76.8 76.9 77.3 82.79 84.02 86.72 85.9 86.6 88.1
11/03/2023 23:26:28 71.81 71.8 80.63 76.8 76.9 77.3 86.27 85.71 86.72 85.9 86.6 88.1
11/03/2023 23:26:29 71.9 71.91 80.63 76.8 76.9 77.3 82.79 85.27 86.72 85.9 86.6 88.1
11/03/2023 23:26:30 70.73 71.88 80.63 76.8 76.8 77.3 84.42 84.53 86.72 85.9 86.6 88.1
11/03/2023 23:26:31 72.21 71.91 80.63 76.8 76.8 77.3 85.77 86.19 86.34 85.9 86.6 88.1
11/03/2023 23:26:32 71.91 72.18 80.63 76.8 76.8 77.3 79.54 84.79 86.34 85.9 86.6 88.1
11/03/2023 23:26:33 71.49 71.98 80.63 76.7 76.8 77.3 77.36 82.3 86.34 85.9 86.6 88.1
11/03/2023 23:26:34 71.85 71.87 80.63 76.7 76.8 77.3 80.94 81.08 86.34 85.9 86.6 88.1
11/03/2023 23:26:35 70.01 71.65 80.63 76.7 76.8 77.3 80.94 81.64 86.34 85.8 86.5 88.1
11/03/2023 23:26:36 70.62 70.78 80.63 76.7 76.8 77.3 80.5 81.39 86.34 85.8 86.5 88.1
11/03/2023 23:26:37 70.72 70.76 80.63 76.7 76.8 77.3 78.09 80.37 86.34 85.8 86.5 88.1
11/03/2023 23:26:38 71.11 71 80.63 76.7 76.8 77.3 80.94 80.48 86.34 85.8 86.5 88.1
11/03/2023 23:26:39 69.06 71.08 80.63 76.7 76.8 77.3 80.35 80.79 86.32 85.8 86.5 88.1
11/03/2023 23:26:40 69.38 69.81 80.63 76.7 76.8 77.3 79.64 80.51 86.32 85.7 86.5 88.1
11/03/2023 23:26:41 69.37 69.76 80.63 76.6 76.8 77.3 80.5 80.45 86.32 85.7 86.5 88.1
11/03/2023 23:26:42 68.92 69.44 80.63 76.6 76.8 77.3 81.01 80.87 86.32 85.7 86.5 88.1
11/03/2023 23:26:43 70.64 70.25 80.29 76.6 76.8 77.3 83.78 82.98 86.32 85.7 86.5 88.1
11/03/2023 23:26:44 69.88 70.47 79.23 76.6 76.8 77.3 81.88 82.92 86.32 85.7 86.5 88.1
11/03/2023 23:26:45 69.21 69.94 79.23 76.6 76.8 77.3 82.49 82.63 86.32 85.6 86.5 88.1
11/03/2023 23:26:46 70.22 70.17 79.23 76.6 76.7 77.3 81.05 82.62 86.19 85.6 86.5 88.1
11/03/2023 23:26:47 70.87 70.86 77.44 76.5 76.7 77.3 80.02 81.57 86.19 85.6 86.5 88.1
11/03/2023 23:26:48 78.52 77.4 77.4 76.5 76.7 77.3 84.81 84.01 86.19 85.5 86.5 88.1
11/03/2023 23:26:49 76.41 77.21 77.4 76.5 76.7 77.3 84.1 84.17 86.19 85.5 86.5 88.1
11/03/2023 23:26:50 76.55 77.08 77.4 76.5 76.7 77.3 83.69 84.1 86.19 85.5 86.5 88.1
11/03/2023 23:26:51 77.26 77.32 77.4 76.5 76.7 77.3 83.89 84.29 86.19 85.5 86.5 88.1
11/03/2023 23:26:52 73.04 77.36 77.4 76.5 76.7 77.3 81.83 84.03 86.19 85.5 86.5 88.1
11/03/2023 23:26:53 72.03 74.92 77.4 76.5 76.7 77.3 80.85 82.7 86.19 85.5 86.5 88.1
11/03/2023 23:26:54 79.41 78.94 78.94 76.5 76.8 77.3 84.39 84 86.19 85.5 86.5 88.1
11/03/2023 23:26:55 70.98 78.76 78.94 76.5 76.8 77.3 81.44 84.09 86.19 85.4 86.5 88.1
11/03/2023 23:26:56 74.19 76.09 78.94 76.5 76.8 77.3 81.88 83.12 86.19 85.4 86.5 88.1
11/03/2023 23:26:57 70.68 74.57 78.94 76.5 76.8 77.3 79.5 82.01 86.19 85.3 86.5 88.1
11/03/2023 23:26:58 70.09 72.93 78.94 76.5 76.8 77.3 80.39 81.1 86.19 85.3 86.5 88.1
11/03/2023 23:26:59 70.68 71.19 78.94 76.5 76.8 77.3 80.42 80.58 86.19 85.3 86.5 88.1
11/03/2023 23:27:00 72.37 72.29 78.94 76.4 76.7 77.3 81.7 81.67 86.19 85.3 86.5 88.1
11/03/2023 23:27:01 71.82 72.4 78.94 76.4 76.7 77.3 81.3 81.45 84.79 85.3 86.5 88.1
11/03/2023 23:27:02 72.65 72.78 78.94 76.4 76.7 77.3 81.86 81.92 84.29 85.3 86.5 88.1
11/03/2023 23:27:03 70.45 72.28 78.94 76.4 76.7 77.3 84.28 84.57 84.57 85.3 86.5 88.1
11/03/2023 23:27:04 69.57 71.08 78.94 76.4 76.7 77.3 78.32 82.79 84.57 85.3 86.5 88.1
11/03/2023 23:27:05 75.34 75.25 78.94 76.4 76.7 77.3 84.87 84.34 84.57 85.3 86.5 88.1
11/03/2023 23:27:06 75.82 77.33 78.94 76.4 76.7 77.3 82.32 85.06 85.06 85.3 86.5 88.1
11/03/2023 23:27:07 74.36 75.04 78.94 76.4 76.7 77.3 83.28 83.16 85.06 85.4 86.5 88.1
11/03/2023 23:27:08 71.2 74.48 78.94 76.4 76.7 77.3 79.86 83.13 85.06 85.4 86.5 88.1
11/03/2023 23:27:09 71.36 72.77 78.94 76.4 76.7 77.3 82.2 82.3 85.06 85.4 86.5 88.1
11/03/2023 23:27:10 70.82 72.25 78.94 76.4 76.7 77.3 79.65 82.08 85.06 85.3 86.5 88.1
11/03/2023 23:27:11 72.94 72.76 78.94 76.4 76.7 77.3 82.52 82.46 85.06 85.3 86.5 88.1
11/03/2023 23:27:12 70.99 72.64 78.94 76.4 76.7 77.3 80.39 81.86 85.06 85.3 86.5 88.1
11/03/2023 23:27:13 72.14 72.06 78.94 76.4 76.7 77.3 80.35 81.06 85.06 85.3 86.5 88.1
11/03/2023 23:27:14 71 72.03 78.94 76.4 76.7 77.3 87.96 86.92 86.92 85.3 86.5 88.1
11/03/2023 23:27:15 71.32 71.77 78.94 76.4 76.7 77.3 85.96 88.13 88.13 85.4 86.5 88.1
11/03/2023 23:27:16 74.37 73.65 78.94 76.4 76.7 77.2 78.47 85.72 88.13 85.3 86.5 88.1
11/03/2023 23:27:17 75.31 75.65 78.94 76.4 76.7 77.2 81.47 82.66 88.13 85.3 86.5 88.1
11/03/2023 23:27:18 73.01 74.49 78.94 76.4 76.7 77.2 83.11 82.98 88.13 85.3 86.5 88.1
11/03/2023 23:27:19 70.67 73.3 78.94 76.4 76.7 77.2 80.39 82.79 88.13 85.3 86.5 88.1
11/03/2023 23:27:20 70.27 71.9 78.94 76.4 76.7 77.2 82.12 82.22 88.13 85.3 86.5 88.1
11/03/2023 23:27:21 70.65 70.95 78.94 76.4 76.7 77.2 81.83 82.44 88.13 85.3 86.5 88.1
11/03/2023 23:27:22 73.58 73.33 78.94 76.4 76.7 77.2 83.48 83.24 88.13 85.3 86.5 88.1
11/03/2023 23:27:23 69.07 72.48 78.94 76.4 76.7 77.2 82.63 84.53 88.13 85.3 86.5 88.1
11/03/2023 23:27:24 69.39 70.93 78.76 76.4 76.7 77.2 80.62 82.64 88.13 85.3 86.5 88.1
11/03/2023 23:27:25 69.9 70.28 77.33 76.3 76.7 77.2 80.65 81.13 88.13 85.1 86.5 88.1
11/03/2023 23:27:26 71.28 70.87 77.33 76.1 76.7 77.2 81.64 82.37 88.13 84.8 86.5 88.1
11/03/2023 23:27:27 72.08 71.93 77.33 76.1 76.7 77.2 81.57 81.64 88.13 84.8 86.5 88.1
11/03/2023 23:27:28 73.41 72.76 77.33 76.1 76.7 77.2 83.42 82.91 88.13 84.8 86.5 88.1
11/03/2023 23:27:29 71.46 72.63 77.33 76.1 76.7 77.2 82.67 82.83 88.13 84.8 86.5 88.1
11/03/2023 23:27:30 70.66 71.86 77.33 76.1 76.7 77.2 84.53 84.89 88.13 84.8 86.5 88.1
11/03/2023 23:27:31 69.26 71.14 77.33 76 76.7 77.2 74.62 83.62 88.13 84.8 86.5 88.1
11/03/2023 23:27:32 73.01 72.64 77.33 76 76.7 77.2 82.91 82.27 88.13 84.8 86.5 88.1
11/03/2023 23:27:33 74.24 73.93 77.33 76 76.7 77.2 82.66 82.8 88.13 84.8 86.5 88.1
11/03/2023 23:27:34 71 73.68 77.33 76 76.7 77.2 80.49 82.53 88.13 84.7 86.5 88.1
11/03/2023 23:27:35 71.79 72.12 77.33 76 76.7 77.2 83.79 83.49 88.13 84.7 86.5 88.1
11/03/2023 23:27:36 69.55 71.95 75.65 76 76.7 77.2 80.97 82.93 88.13 84.7 86.5 88.1
11/03/2023 23:27:37 71.86 71.74 75.65 76 76.7 77.2 82.87 82.85 88.13 84.7 86.5 88.1
11/03/2023 23:27:38 69.82 71.59 75.65 76 76.7 77.2 80.44 82.48 88.13 84.7 86.5 88.1
11/03/2023 23:27:39 69.22 70.42 75.65 76 76.7 77.2 80.23 81.63 88.13 84.7 86.5 88.1
11/03/2023 23:27:40 73.01 72.09 75.65 75.9 76.7 77.2 83.44 82.76 88.13 84.7 86.5 88.1
11/03/2023 23:27:41 71.04 72.01 75.65 75.9 76.7 77.2 80.49 82.76 88.13 84.7 86.5 88.1
11/03/2023 23:27:42 70.08 71.56 75.65 75.9 76.7 77.2 86.04 85.49 88.13 84.7 86.5 88.1
11/03/2023 23:27:43 70.89 70.95 75.65 75.9 76.7 77.2 82.43 84.55 88.13 84.8 86.5 88.1
11/03/2023 23:27:44 71 71.07 75.65 75.9 76.7 77.2 82 83.5 88.13 84.8 86.5 88.1
11/03/2023 23:27:45 72.02 72.28 75.65 75.9 76.7 77.2 82.72 83.37 85.72 84.8 86.5 88
11/03/2023 23:27:46 69.96 71.49 75.65 75.9 76.7 77.2 82.9 83.23 85.49 84.8 86.5 88
11/03/2023 23:27:47 69.68 70.58 74.49 75.9 76.7 77.2 81.02 83.22 85.49 84.8 86.5 88
11/03/2023 23:27:48 71.03 70.87 73.93 75.9 76.7 77.2 82.23 82.71 85.49 84.7 86.5 88
11/03/2023 23:27:49 70.78 71 73.93 75.9 76.7 77.2 80.91 81.82 85.49 84.7 86.5 88
11/03/2023 23:27:50 70.88 71.01 73.93 75.9 76.7 77.2 83.52 83.46 85.49 84.7 86.5 88
11/03/2023 23:27:51 69.85 70.86 73.93 75.8 76.7 77.2 82.16 82.9 85.49 84.7 86.5 88
11/03/2023 23:27:52 71.29 71.12 73.93 75.8 76.7 77.2 82.12 82.96 85.49 84.7 86.5 88
11/03/2023 23:27:53 68.85 70.83 73.93 75.8 76.7 77.2 80.73 82.01 85.49 84.7 86.5 88
11/03/2023 23:27:54 68.44 69.81 73.93 75.8 76.7 77.2 80.3 81.55 85.49 84.7 86.5 88
11/03/2023 23:27:55 70.04 69.74 73.93 75.8 76.6 77.2 83.48 82.79 85.49 84.7 86.5 88
11/03/2023 23:27:56 70.11 70.27 73.93 75.8 76.6 77.1 79.51 82.75 85.49 84.7 86.5 88
11/03/2023 23:27:57 70.32 70.31 73.93 75.8 76.6 77.1 85.4 84.81 85.49 84.7 86.5 88
11/03/2023 23:27:58 70.07 70.46 73.93 75.8 76.6 77.1 82.09 83.49 85.49 84.6 86.5 88
11/03/2023 23:27:59 71.31 71.07 73.93 75.8 76.6 77.1 83.98 83.9 85.49 84.6 86.5 88
11/03/2023 23:28:00 71.46 71.56 73.93 75.7 76.6 77.1 82.45 85.01 85.49 84.6 86.5 88
11/03/2023 23:28:01 70.4 71.35 73.93 75.7 76.6 77.1 76.92 82.4 85.49 84.6 86.5 88
11/03/2023 23:28:02 70.18 70.81 73.93 75.7 76.6 77.1 75.1 79.71 85.49 84.6 86.5 88
11/03/2023 23:28:03 69.88 70.3 73.68 75.7 76.6 77.1 79.32 79.32 85.49 84.6 86.5 88
11/03/2023 23:28:04 70.64 70.5 72.28 75.7 76.6 77.1 82.93 81.83 85.49 84.6 86.5 88
11/03/2023 23:28:05 70.57 70.79 72.28 75.7 76.6 77.1 79.4 81.74 85.49 84.6 86.5 88
11/03/2023 23:28:06 70.3 70.71 72.28 75.7 76.6 77.1 81.35 81.29 85.49 84.5 86.5 88
11/03/2023 23:28:07 70.11 70.86 72.28 75.7 76.6 77.1 87.35 86.77 86.77 84.5 86.5 88
11/03/2023 23:28:08 63.94 69.91 72.28 75.7 76.6 77.1 81.16 85.29 86.77 84.5 86.5 88
11/03/2023 23:28:09 62.58 67 72.28 75.6 76.6 77.1 72.54 83.29 86.77 84.5 86.5 88
11/03/2023 23:28:10 68.37 67.62 72.28 75.6 76.6 77.1 75.41 79.62 86.77 84.4 86.5 88
11/03/2023 23:28:11 72.03 71.27 72.28 75.6 76.6 77.1 78.5 78.33 86.77 84.4 86.5 88
11/03/2023 23:28:12 69.82 70.94 72.28 75.6 76.6 77.1 79.83 79.83 86.77 84.4 86.5 88
11/03/2023 23:28:13 73.92 73.32 73.32 75.6 76.6 77.1 82.3 81.94 86.77 84.4 86.5 88
11/03/2023 23:28:14 75.22 75.12 75.12 75.6 76.6 77.1 77.74 81.65 86.77 84.3 86.5 88
11/03/2023 23:28:15 76.33 76.26 76.26 75.6 76.6 77.1 83.84 83.04 86.77 84.3 86.5 88
11/03/2023 23:28:16 77.13 77.46 77.46 75.6 76.6 77.1 86.2 85.88 86.77 84.3 86.5 88
11/03/2023 23:28:17 80.51 80.3 80.3 75.7 76.6 77.1 85.89 86.01 86.77 84.3 86.5 88
11/03/2023 23:28:18 78.07 79.71 80.3 75.7 76.6 77.1 84.72 85.89 86.77 84.3 86.5 88
11/03/2023 23:28:19 74.06 78.9 80.3 75.7 76.6 77.1 82.05 85.05 86.77 84.2 86.5 88
11/03/2023 23:28:20 76.78 77.4 80.3 75.7 76.6 77.1 83.93 84.12 86.77 84.2 86.5 88
11/03/2023 23:28:21 71.11 77.22 80.3 75.7 76.6 77.1 82.32 83.96 86.77 84.2 86.5 88
11/03/2023 23:28:22 73.39 74.45 80.3 75.7 76.6 77.1 80.22 82.75 86.77 84.2 86.4 88
11/03/2023 23:28:23 70.67 73.9 80.3 75.6 76.6 77.1 81.77 81.83 86.77 84.2 86.4 88
11/03/2023 23:28:24 71.83 72.14 80.3 75.6 76.6 77.1 82.36 83.15 86.77 84.2 86.4 88
11/03/2023 23:28:25 71.35 71.98 80.3 75.6 76.6 77.1 81.78 82.25 86.77 84.2 86.4 88
11/03/2023 23:28:26 72.2 72.38 80.3 75.6 76.6 77.1 80.58 81.63 86.77 84.2 86.4 88
11/03/2023 23:28:27 77.78 76.86 80.3 75.6 76.6 77.1 84.02 83.53 86.77 84.2 86.4 88
11/03/2023 23:28:28 72.59 76.66 80.3 75.6 76.6 77.1 80.37 83.19 86.77 84.2 86.4 88
11/03/2023 23:28:29 72.74 74.51 80.3 75.6 76.6 77.1 80.42 81.71 86.77 84.2 86.4 88
11/03/2023 23:28:30 77.03 76.04 80.3 75.6 76.6 77.1 82.7 82.19 86.77 84.2 86.4 88
11/03/2023 23:28:31 71.59 75.99 80.3 75.6 76.6 77.1 78.04 82.08 86.77 84.1 86.4 88
11/03/2023 23:28:32 72.44 73.77 80.3 75.6 76.6 77.1 80.62 81.1 86.77 84.1 86.4 88
11/03/2023 23:28:33 72.96 73.2 80.3 75.6 76.6 77.1 80.82 80.94 86.77 84.1 86.4 88
11/03/2023 23:28:34 72.02 73.18 80.3 75.6 76.6 77.1 79.53 80.88 86.77 84.1 86.4 88
11/03/2023 23:28:35 69.96 72.73 80.3 75.5 76.6 77.1 81.17 80.88 86.77 84.1 86.4 88
11/03/2023 23:28:36 67.92 71.21 80.3 75.5 76.6 77.1 79.02 81.24 86.77 84.1 86.4 88
11/03/2023 23:28:37 68.35 69.48 80.3 75.5 76.6 77.1 84.39 83.65 86.01 84.1 86.4 88
11/03/2023 23:28:38 69.27 69.33 80.3 75.5 76.6 77.1 82.05 83.5 86.01 84.1 86.4 88
11/03/2023 23:28:39 69.99 69.93 80.3 75.5 76.6 77.1 82.11 83.51 86.01 84.1 86.4 88
11/03/2023 23:28:40 70.36 70.3 80.3 75.5 76.6 77.1 79.46 82.25 86.01 84 86.4 88
11/03/2023 23:28:41 75.3 74.26 80.3 75.5 76.6 77.1 83.38 82.76 86.01 84 86.4 88
11/03/2023 23:28:42 72.53 74.27 80.3 75.5 76.6 77.1 79.88 82.77 86.01 84 86.4 88
11/03/2023 23:28:43 73.37 73.77 80.3 75.5 76.6 77.1 81.22 81.84 86.01 84 86.4 88
11/03/2023 23:28:44 72.25 73.27 80.3 75.5 76.6 77.1 84.71 84.17 86.01 84 86.4 88
11/03/2023 23:28:45 72.67 73.1 80.3 75.5 76.6 77.1 82.65 84.07 86.01 84 86.4 88
11/03/2023 23:28:46 71.39 73.3 80.3 75.5 76.6 77.1 77.37 83.33 86.01 84 86.4 88
11/03/2023 23:28:47 69.88 71.74 79.71 75.5 76.6 77.1 81.6 81.64 85.89 84 86.4 88
11/03/2023 23:28:48 70.51 71 78.9 75.4 76.6 77.1 80.35 80.93 85.05 84 86.4 88
11/03/2023 23:28:49 67.6 70.49 77.4 75.4 76.6 77.1 81.6 81.79 84.17 84 86.4 88
11/03/2023 23:28:50 70.37 70.34 77.22 75.4 76.6 77.1 81.17 81.41 84.17 84 86.4 88
11/03/2023 23:28:51 71.76 71.7 76.86 75.4 76.6 77.1 85.01 84.24 84.24 84 86.4 88
11/03/2023 23:28:52 72.38 72.56 76.86 75.4 76.6 77.1 84.82 84.92 84.92 84 86.4 88
11/03/2023 23:28:53 72.31 72.65 76.86 75.4 76.6 77 84.19 85.6 85.6 84 86.4 88
11/03/2023 23:28:54 77.18 76.49 76.86 75.4 76.6 77.1 83.91 84.52 85.6 84 86.4 88
11/03/2023 23:28:55 74.54 76.12 76.86 75.4 76.6 77.1 82.37 84.06 85.6 84 86.4 88
11/03/2023 23:28:56 69.44 74.99 76.86 75.4 76.6 77 82.17 84.02 85.6 84 86.4 88
11/03/2023 23:28:57 69.02 72.36 76.66 75.4 76.6 77 84.86 84.64 85.6 84 86.4 88
11/03/2023 23:28:58 73.57 73.11 76.49 75.4 76.6 77 84.33 84.36 85.6 84 86.4 88
11/03/2023 23:28:59 72.1 73.15 76.49 75.4 76.6 77 82.97 84.27 85.6 84 86.4 88
11/03/2023 23:29:00 80.84 79.99 79.99 75.4 76.6 77.1 84.73 84.94 85.6 84 86.4 88
11/03/2023 23:29:01 77.52 79.73 79.99 75.4 76.6 77.1 83.32 84.7 85.6 84 86.4 88
11/03/2023 23:29:02 77.91 79.13 79.99 75.4 76.6 77.1 83.33 84.04 85.6 84 86.4 88
11/03/2023 23:29:03 77.87 78.37 79.99 75.4 76.6 77.1 83.25 83.74 85.6 84.1 86.4 88
11/03/2023 23:29:04 71.34 78.37 79.99 75.4 76.6 77.1 81.3 83.51 85.6 84.1 86.4 88
11/03/2023 23:29:05 68.56 75.19 79.99 75.4 76.6 77 83.85 83.68 85.6 84 86.4 88
11/03/2023 23:29:06 82.2 81.4 81.4 75.5 76.6 77.1 88.99 88.23 88.23 84.1 86.4 88
11/03/2023 23:29:07 69.44 80.35 81.4 75.5 76.6 77.1 82.34 87.62 88.23 84.1 86.4 88
11/03/2023 23:29:08 69.59 76.65 81.4 75.4 76.6 77 82.77 85.25 88.23 84 86.4 88
11/03/2023 23:29:09 69.51 73.7 81.4 75.4 76.6 77 80.05 83.74 88.23 84 86.4 88
11/03/2023 23:29:10 68.58 71.55 81.4 75.4 76.6 77 81.56 83.22 88.23 84 86.4 88
11/03/2023 23:29:11 71.3 71.09 81.4 75.4 76.6 77 82.52 82.12 88.23 84 86.4 88
11/03/2023 23:29:12 71.33 71.64 81.4 75.4 76.6 77 82.02 83.26 88.23 84 86.4 88
11/03/2023 23:29:13 70.27 71.15 81.4 75.4 76.6 77 79.48 82.15 88.23 84 86.4 88
11/03/2023 23:29:14 69 70.51 81.4 75.3 76.6 77 75.21 80.14 88.23 83.9 86.4 88
11/03/2023 23:29:15 69.37 69.96 81.4 75.3 76.6 77 80.85 80.47 88.23 83.9 86.4 88
11/03/2023 23:29:16 70.27 70.02 81.4 75.2 76.6 77 83.45 82.93 88.23 83.9 86.4 88
11/03/2023 23:29:17 70.56 70.4 81.4 75.2 76.6 77 85.04 84.68 88.23 83.9 86.4 88
11/03/2023 23:29:18 69.2 70.41 81.4 75.2 76.6 77 85.83 86.64 88.23 83.9 86.4 88
11/03/2023 23:29:19 69.28 69.75 81.4 75.2 76.6 77 82.2 84.93 88.23 83.9 86.4 88
11/03/2023 23:29:20 70.26 70.26 81.4 75.2 76.6 77 84.72 85.02 88.23 83.9 86.4 88
11/03/2023 23:29:21 73.78 73.06 81.4 75.2 76.6 77 83.52 84.02 88.23 83.9 86.4 88
11/03/2023 23:29:22 75.26 74.92 81.4 75.2 76.6 77 83.64 84.22 88.23 83.9 86.4 88
11/03/2023 23:29:23 70.46 73.91 81.4 75.2 76.6 77 85 84.56 88.23 83.9 86.4 88
11/03/2023 23:29:24 75 74.65 81.4 75.2 76.6 77 86.57 86.43 88.23 83.9 86.4 88
11/03/2023 23:29:25 73.54 73.87 81.4 75.2 76.6 77 85.33 86.46 88.23 83.9 86.4 88
11/03/2023 23:29:26 73.37 74.04 81.4 75.2 76.6 77 83.74 86.16 88.23 83.9 86.4 88
11/03/2023 23:29:27 74.65 74.86 81.4 75.2 76.6 77 78.61 84.69 88.23 83.8 86.3 88
11/03/2023 23:29:28 71.29 74.26 81.4 75.2 76.6 77 81.19 82.14 88.23 83.8 86.3 88
11/03/2023 23:29:29 70.76 72.57 81.4 75.2 76.6 77 81.5 81.76 88.23 83.8 86.3 88
11/03/2023 23:29:30 76.27 75.62 81.4 75.2 76.6 77 83.3 83.2 88.23 83.8 86.3 88
11/03/2023 23:29:31 71.81 75.55 81.4 75.2 76.6 77 81.36 83.04 88.23 83.7 86.3 88
11/03/2023 23:29:32 75.16 75.27 81.4 75.2 76.6 77 81.11 82.68 88.23 83.7 86.3 88
11/03/2023 23:29:33 72.24 75.31 81.4 75.2 76.6 77 84.22 83.76 88.23 83.7 86.3 88
11/03/2023 23:29:34 71.11 73.45 81.4 75.2 76.5 77 80.05 84.26 88.23 83.7 86.3 88
11/03/2023 23:29:35 70.91 72.31 81.4 75.2 76.5 77 82.44 82.55 88.23 83.7 86.3 88
11/03/2023 23:29:36 71.8 71.95 80.35 75.2 76.5 77 83.2 82.96 87.62 83.7 86.3 88
11/03/2023 23:29:37 69.47 71.59 76.65 75.1 76.5 77 81.08 83.11 86.64 83.6 86.3 88
11/03/2023 23:29:38 69.97 70.76 75.62 75.1 76.5 77 81.18 81.85 86.64 83.6 86.3 88
11/03/2023 23:29:39 71.36 71.1 75.62 75.1 76.5 77 82.58 82.92 86.64 83.6 86.3 88
11/03/2023 23:29:40 71.27 71.35 75.62 75.1 76.5 77 84.93 84.58 86.64 83.7 86.3 88
11/03/2023 23:29:41 71.66 71.93 75.62 75.1 76.5 77 83.33 85.56 86.64 83.7 86.3 88
11/03/2023 23:29:42 70.55 71.45 75.62 75.1 76.5 77 81.38 83.57 86.64 83.7 86.3 88
11/03/2023 23:29:43 70.41 71.22 75.62 75 76.5 77 82.21 83.04 86.64 83.6 86.3 88
11/03/2023 23:29:44 70.07 70.64 75.62 75 76.5 77 81.74 82.5 86.64 83.6 86.2 88
11/03/2023 23:29:45 71.42 71.05 75.62 75 76.5 77 81.8 82.09 86.64 83.6 86.2 88
11/03/2023 23:29:46 71.45 71.64 75.62 75 76.5 77 80.62 82.44 86.64 83.6 86.2 88
11/03/2023 23:29:47 70.08 71.66 75.62 74.9 76.5 77 82.53 82.09 86.64 83.6 86.2 88
11/03/2023 23:29:48 71.7 71.42 75.62 74.9 76.5 77 80.33 82.1 86.46 83.6 86.2 88
11/03/2023 23:29:49 71.43 71.8 75.62 74.9 76.5 77 81.74 81.95 86.46 83.6 86.2 88
11/03/2023 23:29:50 70.3 71.33 75.62 74.9 76.5 77 81.85 82.19 86.46 83.6 86.2 88
11/03/2023 23:29:51 71.62 71.88 75.62 74.8 76.5 77 77.15 81.95 86.46 83.6 86.2 88
11/03/2023 23:29:52 70.6 71.17 75.62 74.8 76.5 77 81.43 81.09 86.46 83.6 86.2 88
11/03/2023 23:29:53 69.68 71.04 75.62 74.8 76.5 77 81.45 81.89 86.46 83.6 86.2 88
11/03/2023 23:29:54 72.82 72.05 75.62 74.8 76.5 77 84.72 84.38 86.46 83.6 86.2 88
11/03/2023 23:29:55 70.58 71.88 75.62 74.8 76.5 77 79.8 83.84 86.16 83.5 86.2 88
11/03/2023 23:29:56 70.29 71.09 75.62 74.7 76.5 77 79.99 82.28 85.56 83.5 86.2 88
11/03/2023 23:29:57 69.67 70.76 75.62 74.7 76.4 77 81.98 81.87 85.56 83.4 86.2 88
11/03/2023 23:29:58 69.89 70.24 75.62 74.7 76.4 77 80.75 82.1 85.56 83.4 86.2 88
11/03/2023 23:29:59 68.79 69.81 75.62 74.7 76.4 77 82.47 82.07 85.56 83.4 86.2 88
11/03/2023 23:30:00 70.06 69.78 75.55 74.7 76.4 77 85.1 85.05 85.56 83.4 86.2 88
11/03/2023 23:30:01 70.32 70.22 75.31 74.6 76.4 77 85.74 85.53 85.56 83.3 86.2 88
11/03/2023 23:30:02 70 70.52 75.31 74.6 76.4 77 82.48 85 85.56 83.3 86.2 88
11/03/2023 23:30:03 69.74 70.4 73.45 74.6 76.4 77 82.55 83.71 85.56 83.3 86.2 88
11/03/2023 23:30:04 72.47 71.56 72.31 74.6 76.4 77 78.38 83.16 85.56 83.2 86.2 88
11/03/2023 23:30:05 74.18 73.72 73.72 74.5 76.4 77 85.58 84.92 85.56 83.2 86.1 88
11/03/2023 23:30:06 74.65 74.27 74.27 74.5 76.4 77 87.08 87.94 87.94 83.2 86.1 88
11/03/2023 23:30:07 69.95 74.18 74.27 74.5 76.3 77 79.99 85.34 87.94 83.2 86.1 88
11/03/2023 23:30:08 75.9 75.28 75.28 74.5 76.3 77 79.52 82.88 87.94 83.2 86.1 88
11/03/2023 23:30:09 74.62 75.27 75.28 74.5 76.3 77 79.73 81.22 87.94 83.2 86.1 88
11/03/2023 23:30:10 79.81 79.08 79.08 74.5 76.3 77 85.36 84.22 87.94 83.2 86.1 88
11/03/2023 23:30:11 77.93 79.81 79.81 74.5 76.3 77 83.66 85.02 87.94 83.2 86.1 88
11/03/2023 23:30:12 73.11 77.85 79.81 74.5 76.3 77 80.47 83.59 87.94 83.2 86.1 88
11/03/2023 23:30:13 69.88 75.53 79.81 74.5 76.3 77 80.26 82.18 87.94 83.2 86.1 88
11/03/2023 23:30:14 70.57 72.89 79.81 74.4 76.3 77 81.59 81.65 87.94 83.1 86.1 88
11/03/2023 23:30:15 72.6 72.38 79.81 74.4 76.3 77 81.68 81.78 87.94 83.2 86.1 88
11/03/2023 23:30:16 71.54 72.36 79.81 74.4 76.3 77 80.39 81.78 87.94 83.1 86 88
11/03/2023 23:30:17 69.87 71.87 79.81 74.4 76.3 77 81.67 82.06 87.94 83.1 86 88
11/03/2023 23:30:18 70.88 70.99 79.81 74.4 76.3 77 83.04 82.83 87.94 83.1 86 88
11/03/2023 23:30:19 71.14 71.56 79.81 74.3 76.3 77 80.78 82.78 87.94 83.1 86 88
11/03/2023 23:30:20 71.5 71.44 79.81 74.3 76.3 77 84.26 84.02 87.94 83.1 86 88
11/03/2023 23:30:21 77.77 76.89 79.81 74.3 76.3 77 85.46 85.05 87.94 83.1 86 88
11/03/2023 23:30:22 78.99 78.54 79.81 74.4 76.3 77 83.68 85.45 87.94 83.1 86 88
11/03/2023 23:30:23 77.05 78.79 79.81 74.4 76.3 77 81.08 83.9 87.94 83.1 86 88
11/03/2023 23:30:24 72.49 77 79.81 74.3 76.3 77 81.99 82.48 87.94 83.1 86 88
11/03/2023 23:30:25 72.11 74.96 79.81 74.3 76.3 77 83.9 83.83 87.94 83.1 85.9 88
11/03/2023 23:30:26 75.4 75.26 79.81 74.3 76.3 77 82.79 83.13 87.94 83 85.9 88
11/03/2023 23:30:27 76 75.85 79.81 74.2 76.3 77 85.73 85.41 87.94 83.1 85.9 88
11/03/2023 23:30:28 75.7 77.26 79.81 74.2 76.3 77 85.47 85.38 87.94 83.1 85.9 88
11/03/2023 23:30:29 76 76.5 79.81 74.2 76.3 77 81.49 85.35 87.94 83.1 85.9 88
11/03/2023 23:30:30 71.5 75.32 79.81 74.2 76.3 77 78.43 83.25 87.94 83.1 85.9 88
11/03/2023 23:30:31 76.41 76.04 79.81 74.2 76.2 77 84.15 83.65 87.94 83.1 85.9 88
11/03/2023 23:30:32 73.91 75.78 79.81 74.1 76.2 77 85.44 84.64 87.94 83 85.9 88
11/03/2023 23:30:33 70.66 74.14 79.81 74 76.2 77 86.35 86.5 87.94 83 85.9 88
11/03/2023 23:30:34 69.96 72.28 79.81 74 76.2 77 84.35 85.84 87.94 83 85.9 88
11/03/2023 23:30:35 72.21 72.38 79.81 73.9 76.2 77 84.62 85.27 87.94 83 85.8 88
11/03/2023 23:30:36 71.21 71.57 79.81 73.9 76.2 77 79.72 84.68 86.5 83 85.8 88
11/03/2023 23:30:37 74.49 74.25 79.81 73.8 76.2 77 82.79 83 86.5 83 85.8 88
11/03/2023 23:30:38 80.16 79.96 79.96 73.8 76.2 77 85.26 85.13 86.5 83 85.8 88
11/03/2023 23:30:39 83.28 83 83 73.9 76.2 77 87.39 87.26 87.26 82.9 85.7 88
11/03/2023 23:30:40 78.23 82.97 83 73.8 76.2 77 85.02 87.23 87.26 82.9 85.7 88
11/03/2023 23:30:41 75.08 80.49 83 73.8 76.2 77 80.96 85.81 87.26 82.9 85.7 88
11/03/2023 23:30:42 76.3 77.77 83 73.8 76.2 77 84.84 84.99 87.26 82.9 85.7 88
11/03/2023 23:30:43 72.4 76.88 83 73.7 76.2 77 80.33 84.17 87.26 82.8 85.7 88
11/03/2023 23:30:44 70.27 74.49 83 73.6 76.2 77 81.52 82.65 87.26 82.8 85.7 88
11/03/2023 23:30:45 68.18 72.31 83 73.6 76.2 77 82.4 83.1 87.26 82.8 85.7 88
11/03/2023 23:30:46 68.17 70.28 83 73.5 76.2 77 78.59 82.01 87.26 82.8 85.7 88
11/03/2023 23:30:47 67.46 68.84 83 73.5 76.2 77 80.22 80.26 87.26 82.8 85.7 88
11/03/2023 23:30:48 68.72 69.05 83 73.5 76.2 76.9 76.86 80.28 87.26 82.8 85.7 88
11/03/2023 23:30:49 70.1 69.79 83 73.5 76.2 76.9 79.95 79.49 87.26 82.8 85.7 88
11/03/2023 23:30:50 70.91 71.08 83 73.5 76.2 76.9 75.91 79.33 87.26 82.8 85.7 88
11/03/2023 23:30:51 76.8 75.99 83 73.5 76.2 76.9 80.46 80.1 87.26 82.8 85.7 88
11/03/2023 23:30:52 70.82 74.61 83 73.5 76.2 76.9 77.13 79.21 87.26 82.8 85.7 88
11/03/2023 23:30:53 74.98 75.69 83 73.5 76.2 76.9 81.41 80.98 87.26 82.8 85.7 88
11/03/2023 23:30:54 77.22 76.97 83 73.5 76.2 76.9 82.56 82.37 87.26 82.8 85.7 88
11/03/2023 23:30:55 80.12 79.47 83 73.6 76.2 76.9 85.67 84.92 87.26 82.8 85.6 88
11/03/2023 23:30:56 73.9 79.18 83 73.6 76.2 76.9 84.1 84.96 87.26 82.8 85.6 88
11/03/2023 23:30:57 78.44 78.75 83 73.6 76.2 76.9 85.95 86.06 87.26 82.8 85.6 88
11/03/2023 23:30:58 72.36 78.23 83 73.6 76.2 76.9 85.22 86.04 87.26 82.8 85.6 88
11/03/2023 23:30:59 72.06 75.44 83 73.6 76.2 76.9 84.43 85.71 87.26 82.9 85.6 88
11/03/2023 23:31:00 71.44 73.67 83 73.6 76.2 76.9 85.1 85.71 87.26 82.9 85.6 88
11/03/2023 23:31:01 75.66 75.6 83 73.6 76.2 76.9 83.79 84.93 87.26 82.8 85.6 88
11/03/2023 23:31:02 73.72 75.18 83 73.6 76.2 76.9 84.25 84.76 87.26 82.8 85.6 88
11/03/2023 23:31:03 72.69 73.88 83 73.6 76.2 76.9 82.36 84.12 87.26 82.8 85.6 88
11/03/2023 23:31:04 76 75.83 83 73.6 76.2 76.9 84.27 84.56 87.26 82.8 85.6 88
11/03/2023 23:31:05 71.25 74.95 83 73.6 76.1 76.9 83.81 84.01 87.26 82.9 85.5 88
11/03/2023 23:31:06 73.5 73.59 83 73.6 76.1 76.9 82.88 84.26 87.26 82.9 85.5 88
11/03/2023 23:31:07 80.4 78.93 83 73.7 76.2 76.9 85.46 84.88 87.26 82.9 85.5 88
11/03/2023 23:31:08 73.96 78.75 83 73.7 76.1 76.9 82.87 84.77 87.26 82.8 85.5 88
11/03/2023 23:31:09 75.92 77.04 82.97 73.7 76.1 76.9 84.99 84.74 87.23 82.9 85.5 88
11/03/2023 23:31:10 76.19 77.12 80.49 73.7 76.1 76.9 86.4 86.23 86.23 82.9 85.5 88
11/03/2023 23:31:11 76.96 77.2 79.47 73.7 76.1 76.8 84.14 85.47 86.23 82.9 85.5 88
11/03/2023 23:31:12 74.45 77.52 79.47 73.6 76.1 76.8 82.59 84.88 86.23 82.9 85.5 88
11/03/2023 23:31:13 70.17 75.32 79.47 73.6 76.1 76.8 83.35 83.65 86.23 82.8 85.5 88
11/03/2023 23:31:14 76.87 76.62 79.47 73.6 76.1 76.8 84.97 84.68 86.23 82.8 85.5 88
11/03/2023 23:31:15 72.72 76.56 79.47 73.6 76.1 76.8 86.7 86.15 86.23 82.9 85.5 88
11/03/2023 23:31:16 76.09 75.97 79.47 73.5 76.1 76.8 87.46 87.11 87.11 82.9 85.5 88
11/03/2023 23:31:17 74.86 75.81 79.47 73.5 76.1 76.8 89.22 88.74 88.74 82.9 85.5 88
11/03/2023 23:31:18 73.24 75.19 79.47 73.5 76.1 76.8 87.68 88.64 88.74 82.9 85.5 88
11/03/2023 23:31:19 71.36 74.17 79.47 73.5 76.1 76.8 87.8 88.2 88.74 83 85.5 88
11/03/2023 23:31:20 71.68 72.82 79.47 73.5 76.1 76.8 89.12 88.97 88.97 83 85.5 88
11/03/2023 23:31:21 71.67 72.25 79.47 73.5 76.1 76.8 87.61 88.66 88.97 83 85.5 88
11/03/2023 23:31:22 72.74 72.74 79.47 73.5 76.1 76.8 83.76 88.3 88.97 83 85.5 88
11/03/2023 23:31:23 72.74 73.1 79.47 73.5 76.1 76.8 81.44 85.87 88.97 83 85.5 88
11/03/2023 23:31:24 73.77 73.61 79.47 73.5 76.1 76.8 81.59 83.62 88.97 83 85.5 88
11/03/2023 23:31:25 71.8 73.72 79.18 73.5 76.1 76.8 79.79 82.54 88.97 83 85.4 88
11/03/2023 23:31:26 69.73 72.54 78.93 73.5 76.1 76.8 81.13 81.55 88.97 83 85.4 88
11/03/2023 23:31:27 71.54 71.65 78.93 73.5 76.1 76.8 82.22 81.98 88.97 83 85.4 88
11/03/2023 23:31:28 69.47 71.57 78.93 73.5 76 76.8 80.04 81.73 88.97 83 85.4 88
11/03/2023 23:31:29 71.59 71.58 78.93 73.5 76 76.8 81.31 81.33 88.97 83 85.4 88
11/03/2023 23:31:30 72.47 72.5 78.93 73.5 76 76.8 80.76 81.37 88.97 83 85.4 88
11/03/2023 23:31:31 71.46 72.18 78.93 73.5 76 76.8 80.38 81.03 88.97 83 85.4 88
11/03/2023 23:31:32 74.49 74.18 78.93 73.5 76 76.8 82.04 81.68 88.97 83 85.4 88
11/03/2023 23:31:33 71.47 73.88 78.93 73.5 76 76.8 84.19 83.95 88.97 83 85.4 88
11/03/2023 23:31:34 71.03 72.39 78.93 73.5 76 76.8 84.59 84.74 88.97 83 85.4 88
11/03/2023 23:31:35 81.33 79.67 79.67 73.6 76 76.8 85.2 85.17 88.97 83 85.4 88
11/03/2023 23:31:36 74.1 79.74 79.74 73.6 76 76.8 81.17 84.95 88.97 83 85.4 88
11/03/2023 23:31:37 72.76 76.84 79.74 73.6 76 76.8 81.54 82.85 88.97 83 85.4 88
11/03/2023 23:31:38 76.22 76.65 79.74 73.6 76 76.8 83.77 83.83 88.97 83 85.4 88
11/03/2023 23:31:39 77.77 78.88 79.74 73.6 76 76.8 84.66 84.92 88.97 83 85.4 88
11/03/2023 23:31:40 77.02 77.33 79.74 73.7 76 76.8 83.24 84.17 88.97 83 85.4 88
11/03/2023 23:31:41 75.6 77.05 79.74 73.7 76 76.8 82.25 83.6 88.97 83 85.4 88
11/03/2023 23:31:42 75.85 76.69 79.74 73.7 76 76.8 82.22 83.16 88.97 83 85.4 88
11/03/2023 23:31:43 75.9 76.37 79.74 73.7 76 76.8 82.52 82.93 88.97 83 85.4 88
11/03/2023 23:31:44 79.04 79.16 79.74 73.8 76 76.8 85.03 84.79 88.97 83.1 85.4 88
11/03/2023 23:31:45 97.08 95.71 95.71 76.1 76.6 77 97.34 96.07 96.07 83.4 85.5 88
11/03/2023 23:31:46 75.9 93.55 95.71 76.1 76.6 77 82.26 94.02 96.07 83.4 85.5 88
11/03/2023 23:31:47 73.19 89.42 95.71 76.1 76.6 77 83.89 90.22 96.07 83.4 85.5 88
11/03/2023 23:31:48 74.04 85.36 95.71 76.1 76.6 77 81.19 87.42 96.07 83.4 85.5 88
11/03/2023 23:31:49 72.56 81.59 95.71 76.1 76.6 77 81.24 84.65 96.07 83.4 85.5 88
11/03/2023 23:31:50 74.08 78.03 95.71 76.1 76.6 77 84.55 84.36 96.07 83.4 85.5 88
11/03/2023 23:31:51 72.84 76.04 95.71 76.1 76.6 77 81.55 84.11 96.07 83.4 85.4 88
11/03/2023 23:31:52 72.74 74.49 95.71 76.1 76.5 77 80.57 82.87 96.07 83.4 85.4 88
11/03/2023 23:31:53 75.27 74.64 95.71 76.1 76.5 77 81.39 81.98 96.07 83.4 85.4 88
11/03/2023 23:31:54 74.35 74.67 95.71 76.1 76.5 77 81.35 81.4 96.07 83.4 85.4 88
11/03/2023 23:31:55 75.75 76.69 95.71 76.1 76.5 77 81.63 82.21 96.07 83.4 85.4 88
11/03/2023 23:31:56 71.08 74.72 95.71 76.1 76.5 76.9 79.57 81.88 96.07 83.4 85.4 88
11/03/2023 23:31:57 74.68 74.22 95.71 76.1 76.5 76.9 79.7 80.09 96.07 83.4 85.4 88
11/03/2023 23:31:58 76.38 76.15 95.71 76.1 76.5 76.9 80.39 80.7 96.07 83.4 85.4 88
11/03/2023 23:31:59 72.89 75.45 95.71 76.1 76.5 76.9 79.74 80.06 96.07 83.4 85.4 88
11/03/2023 23:32:00 72.47 73.83 95.71 76.1 76.5 76.9 84.75 84.03 96.07 83.4 85.4 88
11/03/2023 23:32:01 74.55 74.72 95.71 76.1 76.5 76.9 85.41 85.49 96.07 83.4 85.4 88
11/03/2023 23:32:02 73.23 73.8 95.71 76.1 76.5 76.9 81.24 84.64 96.07 83.4 85.4 88
11/03/2023 23:32:03 73.99 73.83 95.71 76.1 76.5 76.9 81.99 82.9 96.07 83.4 85.4 88
11/03/2023 23:32:04 74.14 74.54 95.71 76.1 76.5 76.9 81.58 82.38 96.07 83.4 85.4 88
11/03/2023 23:32:05 72.41 73.8 95.71 76.1 76.5 76.9 83.34 83.21 96.07 83.4 85.4 88
11/03/2023 23:32:06 74.09 74.3 95.71 76.1 76.4 76.9 80.99 82.9 96.07 83.4 85.4 88
11/03/2023 23:32:07 72.72 75.26 95.71 76.1 76.4 76.9 83.4 83.36 96.07 83.4 85.4 88
11/03/2023 23:32:08 70.31 72.93 95.71 76.1 76.4 76.9 80.31 83.11 96.07 83.4 85.4 88
11/03/2023 23:32:09 78.59 77.36 95.71 76.1 76.4 76.9 83.54 83.01 96.07 83.4 85.4 88
11/03/2023 23:32:10 72.64 77.1 95.71 76.1 76.4 76.9 81.26 83.23 96.07 83.4 85.4 88
11/03/2023 23:32:11 72.6 74.69 95.71 76.1 76.4 76.9 81.22 81.74 96.07 83.4 85.4 88
11/03/2023 23:32:12 71.29 73.45 95.71 76.1 76.4 76.9 81.62 81.79 96.07 83.4 85.4 88
11/03/2023 23:32:13 77.37 76.54 95.71 76.1 76.4 76.9 83.3 83.02 96.07 83.4 85.4 88
11/03/2023 23:32:14 75.18 76.39 95.71 76.1 76.4 76.9 81.52 82.48 96.07 83.4 85.4 88
11/03/2023 23:32:15 72.51 75.57 93.55 76.1 76.4 76.9 80.45 81.84 94.02 83.4 85.4 88
11/03/2023 23:32:16 72.46 74.01 89.42 76.1 76.4 76.9 81.24 81.64 90.22 83.4 85.4 88
11/03/2023 23:32:17 71.58 72.91 85.36 76.1 76.4 76.9 82.03 81.89 87.42 83.4 85.4 88
11/03/2023 23:32:18 71.27 72.6 81.59 76.1 76.4 76.9 84.83 84.6 85.49 83.4 85.4 88
11/03/2023 23:32:19 74.19 74.12 78.03 76.1 76.4 76.9 85.21 86.16 86.16 83.4 85.4 88
11/03/2023 23:32:20 71.08 72.98 77.36 76.1 76.4 76.9 84.75 85.49 86.16 83.4 85.4 88
11/03/2023 23:32:21 73.37 73.18 77.36 76.1 76.4 76.9 79.92 84.87 86.16 83.4 85.4 88
11/03/2023 23:32:22 75.83 74.97 77.36 76.1 76.4 76.9 81.97 82.56 86.16 83.4 85.4 88
11/03/2023 23:32:23 71.41 75.16 77.36 76.1 76.4 76.9 80.15 82.27 86.16 83.4 85.4 88
11/03/2023 23:32:24 70.32 72.98 77.36 76.1 76.3 76.9 81.89 81.75 86.16 83.4 85.4 88
11/03/2023 23:32:25 69.31 71.73 77.36 76.1 76.3 76.9 81.1 81.7 86.16 83.4 85.4 88
11/03/2023 23:32:26 72.13 71.95 77.36 76.1 76.3 76.9 79.89 81.24 86.16 83.4 85.4 88
11/03/2023 23:32:27 74.36 74.57 77.36 76.1 76.3 76.9 82.12 82.02 86.16 83.4 85.4 88
11/03/2023 23:32:28 82.13 80.93 80.93 76.2 76.3 76.9 86.75 85.71 86.16 83.4 85.4 88
11/03/2023 23:32:29 75.99 80.65 80.93 76.2 76.3 76.9 82.75 85.4 86.16 83.4 85.4 88
11/03/2023 23:32:30 74.52 78.26 80.93 76.2 76.3 76.9 83.82 84.57 86.16 83.4 85.4 88
11/03/2023 23:32:31 75.76 76.64 80.93 76.2 76.3 76.9 85.3 85.12 86.16 83.4 85.4 88
11/03/2023 23:32:32 71.95 76.34 80.93 76.2 76.3 76.9 81.88 85.01 86.16 83.4 85.4 88
11/03/2023 23:32:33 73.38 74.1 80.93 76.2 76.3 76.9 81.37 83.37 86.16 83.4 85.4 88
11/03/2023 23:32:34 73.68 74.08 80.93 76.2 76.3 76.9 81.83 82.19 86.16 83.4 85.4 88
11/03/2023 23:32:35 74.88 75.42 80.93 76.2 76.3 76.9 82.32 82.51 86.16 83.4 85.4 88
11/03/2023 23:32:36 72.76 74.17 80.93 76.2 76.3 76.9 84.18 83.75 86.16 83.4 85.4 88
11/03/2023 23:32:37 71.23 73.53 80.93 76.2 76.3 76.9 81.67 83.63 86.16 83.4 85.4 88
11/03/2023 23:32:38 75.58 74.99 80.93 76.2 76.3 76.9 81.67 82.43 86.16 83.4 85.4 88
11/03/2023 23:32:39 72.73 74.67 80.93 76.2 76.3 76.9 80.86 82.17 86.16 83.4 85.4 88
11/03/2023 23:32:40 72.7 73.46 80.93 76.2 76.3 76.9 80.87 81.25 86.16 83.4 85.4 88
11/03/2023 23:32:41 75.78 75.29 80.93 76.2 76.3 76.9 82.64 82.32 86.16 83.4 85.4 88
11/03/2023 23:32:42 77.8 77.48 80.93 76.3 76.3 76.9 82.97 83.04 86.16 83.4 85.4 88
11/03/2023 23:32:43 75.64 76.74 80.93 76.3 76.3 76.9 88.52 87.93 87.93 83.4 85.4 88
11/03/2023 23:32:44 76.94 76.95 80.93 76.3 76.3 76.9 83.75 87.04 87.93 83.5 85.4 88
11/03/2023 23:32:45 74.27 76.57 80.93 76.3 76.3 76.9 80.3 85.35 87.93 83.4 85.4 88
11/03/2023 23:32:46 75.99 77.42 80.93 76.3 76.3 76.9 81.43 83.69 87.93 83.4 85.3 88
11/03/2023 23:32:47 72.96 75.16 80.93 76.3 76.3 76.9 82.15 82.29 87.93 83.4 85.3 88
11/03/2023 23:32:48 73.82 74.14 80.93 76.3 76.3 76.9 80.85 82.28 87.93 83.4 85.3 88
11/03/2023 23:32:49 72.77 73.84 80.93 76.3 76.3 76.9 79.88 81.46 87.93 83.4 85.3 88
11/03/2023 23:32:50 73.76 74.11 80.93 76.3 76.3 76.9 82.3 81.86 87.93 83.4 85.3 87.9
11/03/2023 23:32:51 73.74 74.06 80.93 76.3 76.3 76.9 80.91 81.95 87.93 83.4 85.3 87.9
11/03/2023 23:32:52 72.97 73.95 80.93 76.3 76.3 76.9 81.67 81.67 87.93 83.4 85.3 87.9
11/03/2023 23:32:53 71.94 73.36 80.93 76.3 76.2 76.9 80.73 81.48 87.93 83.4 85.3 87.9
11/03/2023 23:32:54 69.79 72.61 80.93 76.3 76.2 76.9 82.11 82.06 87.93 83.4 85.3 87.9
11/03/2023 23:32:55 70.04 71.11 80.93 76.3 76.2 76.9 79.28 81.85 87.93 83.4 85.3 87.9
11/03/2023 23:32:56 69.86 70.83 80.93 76.3 76.2 76.9 81.63 81.74 87.93 83.4 85.3 87.9
11/03/2023 23:32:57 67.91 69.89 80.93 76.3 76.2 76.9 79.87 81.46 87.93 83.4 85.3 87.9
11/03/2023 23:32:58 72.61 72.38 80.65 76.3 76.2 76.9 80 80.68 87.93 83.4 85.3 87.9
11/03/2023 23:32:59 73.23 73.1 78.26 76.3 76.2 76.9 80.76 81.08 87.93 83.4 85.3 87.9
11/03/2023 23:33:00 69.4 72.91 77.48 76.3 76.2 76.9 78.82 80.66 87.93 83.4 85.3 87.9
11/03/2023 23:33:01 68.69 71.24 77.48 76.3 76.2 76.9 78.39 79.51 87.93 83.4 85.3 87.9
11/03/2023 23:33:02 68.76 70.07 77.48 76.3 76.2 76.9 78.52 79.11 87.93 83.4 85.3 87.9
11/03/2023 23:33:03 69.45 69.91 77.48 76.3 76.2 76.9 80.29 79.95 87.93 83.4 85.3 87.9
11/03/2023 23:33:04 72.43 71.94 77.48 76.3 76.2 76.9 81.93 81.29 87.93 83.4 85.3 87.9
11/03/2023 23:33:05 73.67 73.77 77.48 76.3 76.2 76.9 80.99 81.67 87.93 83.4 85.3 87.9
11/03/2023 23:33:06 71.13 73.22 77.48 76.3 76.2 76.9 80.37 81.16 87.93 83.4 85.3 87.9
11/03/2023 23:33:07 72.34 72.69 77.48 76.3 76.2 76.9 80.35 80.78 87.93 83.4 85.3 87.9
11/03/2023 23:33:08 70.35 71.74 77.48 76.3 76.2 76.9 78.65 80.33 87.93 83.4 85.3 87.9
11/03/2023 23:33:09 70.71 71.17 77.48 76.3 76.2 76.9 79.32 79.79 87.93 83.4 85.3 87.9
11/03/2023 23:33:10 73.3 72.79 77.48 76.3 76.2 76.9 79.36 79.72 87.93 83.4 85.3 87.9
11/03/2023 23:33:11 69.93 72.6 77.48 76.3 76.2 76.9 77.15 79.28 87.93 83.4 85.3 87.9
11/03/2023 23:33:12 68.36 70.86 77.42 76.3 76.2 76.9 76.57 77.93 87.93 83.4 85.3 87.9
11/03/2023 23:33:13 77.54 76.37 77.42 76.3 76.2 76.9 80.68 79.93 87.04 83.4 85.3 87.9
11/03/2023 23:33:14 78.19 77.68 77.68 76.4 76.2 76.9 81.47 80.98 85.35 83.4 85.3 87.9
11/03/2023 23:33:15 75.28 77.79 77.79 76.4 76.2 76.9 80.45 81.39 83.69 83.4 85.3 87.9
11/03/2023 23:33:16 72.06 76.17 77.79 76.3 76.1 76.9 77.08 80.52 82.29 83.3 85.3 87.9
11/03/2023 23:33:17 73.79 74.35 77.79 76.3 76.1 76.9 80.03 79.98 82.28 83.3 85.3 87.9
11/03/2023 23:33:18 67.84 74.22 77.79 76.3 76.1 76.9 76.03 79.84 82.06 83.3 85.3 87.9
11/03/2023 23:33:19 65.16 71.24 77.79 76.3 76.1 76.9 77.94 78.32 82.06 83.3 85.2 87.9
11/03/2023 23:33:20 68.56 69.12 77.79 76.3 76.1 76.9 80.19 79.58 82.06 83.3 85.2 87.9
11/03/2023 23:33:21 76.26 74.9 77.79 76.3 76.1 76.9 80.3 80.36 82.06 83.3 85.2 87.9
11/03/2023 23:33:22 73.46 74.91 77.79 76.3 76.1 76.9 81.55 81.61 82.06 83.3 85.2 87.9
11/03/2023 23:33:23 72.05 73.91 77.79 76.3 76.1 76.9 77.87 81.06 82.06 83.3 85.2 87.9
11/03/2023 23:33:24 75.83 75.71 77.79 76.3 76.1 76.9 79.63 80.13 81.85 83.3 85.2 87.9
11/03/2023 23:33:25 69.68 75.1 77.79 76.3 76.1 76.9 76.04 79.67 81.74 83.3 85.2 87.9
11/03/2023 23:33:26 76.42 75.49 77.79 76.3 76.1 76.9 80.46 79.9 81.67 83.3 85.2 87.9
11/03/2023 23:33:27 73.99 75.47 77.79 76.3 76.1 76.9 80.34 80.62 81.67 83.3 85.2 87.9
11/03/2023 23:33:28 72.38 74.72 77.79 76.3 76.1 76.9 78.9 80.23 81.67 83.3 85.2 87.9
11/03/2023 23:33:29 71.41 73.23 77.79 76.3 76.1 76.9 77.5 79.29 81.67 83.2 85.2 87.9
11/03/2023 23:33:30 69.57 72.6 77.79 76.3 76.1 76.9 78.26 78.6 81.67 83.2 85.2 87.9
11/03/2023 23:33:31 69.08 70.81 77.79 76.3 76.1 76.9 77.26 78.58 81.67 83.2 85.2 87.9
11/03/2023 23:33:32 74.04 73.19 77.79 76.3 76.1 76.9 78.6 78.58 81.67 83.2 85.2 87.9
11/03/2023 23:33:33 69.72 73.14 77.79 76.3 76.1 76.9 79.32 79.24 81.67 83.2 85.2 87.9
11/03/2023 23:33:34 67.55 71.28 77.79 76.3 76.1 76.9 77.02 79.16 81.67 83.2 85.2 87.9
11/03/2023 23:33:35 67.19 69.27 77.79 76.3 76.1 76.9 75.42 77.69 81.61 83.2 85.2 87.9
11/03/2023 23:33:36 77.11 76.53 77.79 76.3 76.1 76.9 80.95 80.61 81.61 83.2 85.2 87.9
11/03/2023 23:33:37 68.45 75.79 77.79 76.3 76.1 76.9 75.81 80.05 81.61 83.2 85.2 87.9
11/03/2023 23:33:38 68.13 72.62 77.79 76.3 76.1 76.9 77.45 77.9 81.61 83.2 85.2 87.9
11/03/2023 23:33:39 82.22 81.68 81.68 76.3 76.1 76.9 84.88 84.55 84.55 83.2 85.2 87.9
11/03/2023 23:33:40 70.75 79.02 81.68 76.3 76.1 76.9 80.5 82.27 84.55 83.2 85.2 87.9
11/03/2023 23:33:41 81.06 80.06 81.68 76.4 76.1 76.9 85.64 84.81 84.81 83.2 85.2 87.9
11/03/2023 23:33:42 75.87 80.12 81.68 76.4 76.1 76.9 82.31 85.06 85.06 83.2 85.2 87.9
11/03/2023 23:33:43 71.87 77.53 81.68 76.4 76.1 76.9 78.38 83.09 85.06 83.2 85.2 87.9
11/03/2023 23:33:44 69.33 74.78 81.68 76.4 76.1 76.9 78.06 80.64 85.06 83.2 85.2 87.9
11/03/2023 23:33:45 78.57 78.14 81.68 76.4 76.1 76.9 82.51 82.03 85.06 83.2 85.2 87.9
11/03/2023 23:33:46 77.18 77.82 81.68 76.4 76.1 76.9 82.05 82.27 85.06 83.2 85.2 87.9
11/03/2023 23:33:47 80.07 79.84 81.68 76.4 76.1 76.9 83.57 83.5 85.06 83.2 85.2 87.9
11/03/2023 23:33:48 73.55 79.3 81.68 76.4 76.1 76.9 81 83.1 85.06 83.2 85.2 87.9
11/03/2023 23:33:49 77.01 77.65 81.68 76.4 76.1 76.9 81.04 82.03 85.06 83.2 85.2 87.9
11/03/2023 23:33:50 72.14 77 81.68 76.4 76.1 76.9 81.08 81.75 85.06 83.2 85.2 87.9
11/03/2023 23:33:51 68.15 74.46 81.68 76.4 76.1 76.8 78.74 81.1 85.06 83.2 85.2 87.9
11/03/2023 23:33:52 66.73 71.55 81.68 76.4 76.1 76.8 80.22 80.54 85.06 83.2 85.2 87.9
11/03/2023 23:33:53 67.52 69.17 81.68 76.4 76.1 76.8 78.05 79.87 85.06 83.2 85.2 87.9
11/03/2023 23:33:54 73.22 72.21 81.68 76.4 76.1 76.8 80.76 80.39 85.06 83.2 85.2 87.9
11/03/2023 23:33:55 70.18 72.26 81.68 76.4 76.1 76.8 80.09 80.4 85.06 83.2 85.2 87.9
11/03/2023 23:33:56 70.18 71.09 81.68 76.4 76.1 76.8 79.16 80.31 85.06 83.2 85.2 87.9
11/03/2023 23:33:57 67.37 70.62 81.68 76.4 76.1 76.8 78.38 79.51 85.06 83.1 85.2 87.9
11/03/2023 23:33:58 78.15 77.35 81.68 76.4 76.1 76.8 82.64 82.18 85.06 83.1 85.2 87.9
11/03/2023 23:33:59 74.09 77.59 81.68 76.4 76.1 76.8 81.52 82.77 85.06 83.1 85.2 87.9
11/03/2023 23:34:00 69.88 75.21 81.68 76.4 76.1 76.8 79 81.81 85.06 83.1 85.2 87.9
11/03/2023 23:34:01 73.11 73.42 81.68 76.4 76.1 76.8 80.37 80.74 85.06 83.1 85.2 87.9
11/03/2023 23:34:02 76.24 75.65 81.68 76.4 76.1 76.8 81.5 81.28 85.06 83.1 85.2 87.9
11/03/2023 23:34:03 72.92 75.5 81.68 76.4 76.1 76.8 81.43 81.56 85.06 83.1 85.2 87.9
11/03/2023 23:34:04 70.83 74.24 81.68 76.4 76.1 76.8 79.17 81.39 85.06 83.1 85.2 87.9
11/03/2023 23:34:05 67.47 72.31 81.68 76.4 76.1 76.8 79.59 80.04 85.06 83.1 85.2 87.9
11/03/2023 23:34:06 67.06 69.98 81.68 76.3 76.1 76.8 77.71 79.72 85.06 83 85.2 87.9
11/03/2023 23:34:07 68.04 68.49 81.68 76.3 76.1 76.8 79.16 79.18 85.06 83 85.2 87.9
11/03/2023 23:34:08 76.04 75.6 81.68 76.3 76.1 76.8 81.14 81.18 85.06 83 85.2 87.9
11/03/2023 23:34:09 73.11 74.04 80.12 76.3 76.1 76.8 79.08 80.09 85.06 83 85.2 87.9
11/03/2023 23:34:10 73.54 75.05 80.12 76.3 76.1 76.8 81.14 81.11 85.06 83 85.2 87.8
11/03/2023 23:34:11 68.37 73.08 80.12 76.3 76.1 76.8 77.79 80.33 85.06 83 85.2 87.8
11/03/2023 23:34:12 67.94 70.8 79.84 76.3 76.1 76.8 77.13 79.03 83.5 83 85.2 87.8
11/03/2023 23:34:13 66.7 69.13 79.84 76.3 76.1 76.8 78.14 78.36 83.5 83 85.2 87.8
11/03/2023 23:34:14 71.96 71.33 79.84 76.3 76.1 76.8 79.69 79.22 83.5 83 85.2 87.8
11/03/2023 23:34:15 73.75 73.2 79.84 76.3 76.1 76.8 81.61 81.06 83.5 83 85.2 87.8
11/03/2023 23:34:16 76.55 76.11 79.84 76.3 76.1 76.8 81.7 81.84 83.5 83 85.2 87.8
11/03/2023 23:34:17 78 78.5 79.3 76.4 76.1 76.8 82.27 83.05 83.1 83 85.1 87.8
11/03/2023 23:34:18 75.2 76.73 78.5 76.4 76.1 76.8 80.69 81.68 83.05 83 85.1 87.8
11/03/2023 23:34:19 73.35 75.32 78.5 76.4 76.1 76.8 79.48 80.9 83.05 83 85.1 87.8
11/03/2023 23:34:20 74.31 74.66 78.5 76.4 76.1 76.8 80.56 80.55 83.05 83 85.1 87.8
11/03/2023 23:34:21 73.03 74.67 78.5 76.4 76.1 76.8 79.04 80.54 83.05 82.9 85.2 87.8
11/03/2023 23:34:22 67.57 73.83 78.5 76.4 76.1 76.8 77.71 79.78 83.05 82.9 85.1 87.8
11/03/2023 23:34:23 68.13 71 78.5 76.4 76.1 76.8 78.14 78.61 83.05 82.9 85.1 87.8
11/03/2023 23:34:24 67.97 69.42 78.5 76.4 76.1 76.8 77.31 78.71 83.05 82.9 85.1 87.8
11/03/2023 23:34:25 77.26 76.04 78.5 76.4 76.1 76.8 81.43 80.67 83.05 82.9 85.1 87.8
11/03/2023 23:34:26 80.16 79.79 79.79 76.4 76.1 76.8 84.04 83.33 83.33 82.9 85.1 87.8
11/03/2023 23:34:27 75.42 78.11 79.79 76.4 76.1 76.8 81.03 82.57 83.33 82.9 85.1 87.8
11/03/2023 23:34:28 71.21 76.66 79.79 76.4 76.1 76.8 80.42 81.64 83.33 82.9 85.1 87.8
11/03/2023 23:34:29 70.3 74.03 79.79 76.4 76.1 76.8 77.04 80.9 83.33 82.9 85.1 87.8
11/03/2023 23:34:30 79.49 78.19 79.79 76.4 76.1 76.8 83.57 82.51 83.33 82.9 85.1 87.8
11/03/2023 23:34:31 68.14 77.49 79.79 76.4 76.1 76.8 77.48 82.01 83.33 82.9 85.1 87.8
11/03/2023 23:34:32 78.33 77.79 79.79 76.4 76.1 76.8 82.45 82.13 83.33 82.9 85.1 87.8
11/03/2023 23:34:33 76.85 79.14 79.79 76.4 76.1 76.8 81.34 82.91 83.33 82.9 85.1 87.8
11/03/2023 23:34:34 73.13 76.39 79.79 76.4 76.1 76.8 79.48 81.16 83.33 82.9 85.1 87.8
11/03/2023 23:34:35 71.42 74.74 79.79 76.4 76.1 76.8 79.29 80.21 83.33 82.8 85.1 87.8
11/03/2023 23:34:36 75.22 74.49 79.79 76.4 76.1 76.8 80.73 80.48 83.33 82.8 85.1 87.8
11/03/2023 23:34:37 72.62 74.18 79.79 76.4 76.1 76.8 79.51 80.19 83.33 82.8 85.1 87.8
11/03/2023 23:34:38 78.89 78.67 79.79 76.5 76.1 76.8 82.66 82.68 83.33 82.8 85.1 87.8
11/03/2023 23:34:39 72.85 76.89 79.79 76.5 76.1 76.8 79.15 81.52 83.33 82.8 85 87.8
11/03/2023 23:34:40 71.56 74.8 79.79 76.5 76.1 76.8 80.6 80.48 83.33 82.8 85 87.8
11/03/2023 23:34:41 74.6 74.37 79.79 76.5 76.1 76.8 80.94 81.09 83.33 82.8 85 87.8
11/03/2023 23:34:42 67.22 73.93 79.79 76.5 76.1 76.8 78.65 80.72 83.33 82.8 85 87.8
11/03/2023 23:34:43 66.87 70.89 79.79 76.5 76.1 76.8 77.4 79.44 83.33 82.8 85 87.8
11/03/2023 23:34:44 69.98 70.38 79.79 76.5 76.1 76.8 77.76 79 83.33 82.8 85 87.8
11/03/2023 23:34:45 66.21 69.39 79.79 76.5 76.1 76.8 79.44 78.95 83.33 82.8 85 87.8
11/03/2023 23:34:46 75.42 74.69 79.79 76.5 76.1 76.8 80.48 80.56 83.33 82.8 85 87.8
11/03/2023 23:34:47 72.26 74.1 79.79 76.5 76.1 76.8 79.63 80.21 83.33 82.8 85 87.8
11/03/2023 23:34:48 77.48 76.57 79.79 76.5 76.1 76.8 82.3 81.61 83.33 82.8 85 87.8
11/03/2023 23:34:49 71.18 76.3 79.79 76.5 76.1 76.8 78.46 81.61 83.33 82.8 85 87.8
11/03/2023 23:34:50 67.5 73.59 79.79 76.5 76.1 76.8 78.34 79.88 83.33 82.8 85 87.8
11/03/2023 23:34:51 67.36 70.86 79.79 76.5 76.1 76.8 76.89 78.94 83.33 82.8 85 87.8
11/03/2023 23:34:52 68.32 69.12 79.79 76.5 76 76.8 78.09 78.45 83.33 82.8 85 87.8
11/03/2023 23:34:53 77.36 76.32 79.79 76.5 76 76.8 82.5 81.41 83.33 82.8 84.9 87.8
11/03/2023 23:34:54 78.88 78.61 79.79 76.5 76.1 76.8 83.42 83.26 83.33 82.8 84.9 87.8
11/03/2023 23:34:55 76.1 77.94 79.79 76.5 76.1 76.8 82.07 82.95 83.33 82.8 84.9 87.8
11/03/2023 23:34:56 66.03 76.42 79.14 76.5 76.1 76.8 77.17 82.04 83.26 82.8 84.9 87.8
11/03/2023 23:34:57 71.88 73.51 79.14 76.5 76 76.8 80.11 80.46 83.26 82.8 84.9 87.8
11/03/2023 23:34:58 68.1 72.04 79.14 76.5 76 76.8 78.5 79.91 83.26 82.8 84.9 87.8
11/03/2023 23:34:59 76.25 74.83 79.14 76.5 76 76.8 81.55 80.88 83.26 82.8 84.9 87.8
11/03/2023 23:35:00 76.32 76.39 79.14 76.5 76 76.8 83.85 82.93 83.26 82.7 84.9 87.8
11/03/2023 23:35:01 72.62 75.5 79.14 76.5 76 76.8 79.55 82.8 83.26 82.7 84.9 87.8
11/03/2023 23:35:02 66.45 73.53 79.14 76.5 76 76.8 78.5 80.92 83.26 82.7 84.9 87.8
11/03/2023 23:35:03 70.07 70.67 78.67 76.5 76 76.8 78.7 79.6 83.26 82.7 84.8 87.8
11/03/2023 23:35:04 67.17 70.54 78.67 76.5 76 76.8 77.32 79.3 83.26 82.7 84.8 87.8
11/03/2023 23:35:05 67.96 68.69 78.67 76.5 76 76.8 79.9 79.35 83.26 82.7 84.8 87.8
11/03/2023 23:35:06 66.74 68.3 78.67 76.5 76 76.8 78.5 79.56 83.26 82.7 84.8 87.8
11/03/2023 23:35:07 82.35 81.37 81.37 76.6 76 76.8 86.94 86.07 86.07 82.7 84.8 87.8
11/03/2023 23:35:08 66.56 78.68 81.37 76.6 76 76.8 78.73 83.84 86.07 82.7 84.8 87.8
11/03/2023 23:35:09 72.16 74.86 81.37 76.6 76 76.8 79.91 81.4 86.07 82.7 84.8 87.8
11/03/2023 23:35:10 78.65 78.58 81.37 76.6 76 76.8 82.78 82.79 86.07 82.7 84.8 87.8
11/03/2023 23:35:11 75.08 76.72 81.37 76.5 76 76.8 80.6 81.92 86.07 82.7 84.8 87.8
11/03/2023 23:35:12 77.91 79.06 81.37 76.6 76 76.8 82.87 83.8 86.07 82.7 84.8 87.8
11/03/2023 23:35:13 72.59 77.05 81.37 76.6 76 76.8 79.99 82.11 86.07 82.7 84.7 87.8
11/03/2023 23:35:14 73.41 74.39 81.37 76.6 76 76.8 79.89 81.04 86.07 82.7 84.7 87.8
11/03/2023 23:35:15 73.08 75.28 81.37 76.6 76 76.8 79.48 80.79 86.07 82.7 84.7 87.8
11/03/2023 23:35:16 69.43 72.74 81.37 76.6 76 76.8 78.67 79.55 86.07 82.7 84.7 87.8
11/03/2023 23:35:17 72.81 72.68 81.37 76.6 76 76.8 79.6 79.96 86.07 82.7 84.7 87.8
11/03/2023 23:35:18 68.67 72.15 81.37 76.6 76 76.8 76.76 79.38 86.07 82.6 84.7 87.8
11/03/2023 23:35:19 67.4 70.42 81.37 76.6 76 76.8 77.24 78.15 86.07 82.6 84.7 87.8
11/03/2023 23:35:20 68.69 69.12 81.37 76.6 76 76.8 80.01 79.3 86.07 82.6 84.7 87.8
11/03/2023 23:35:21 66.24 68.59 81.37 76.5 75.9 76.8 77.31 79.28 86.07 82.6 84.7 87.8
11/03/2023 23:35:22 66.1 67.31 81.37 76.5 75.9 76.8 77.69 78.66 86.07 82.6 84.6 87.8
11/03/2023 23:35:23 66.82 67.03 81.37 76.5 75.9 76.8 77.36 77.84 86.07 82.6 84.6 87.8
11/03/2023 23:35:24 66.65 66.84 81.37 76.5 75.9 76.8 76.14 77.94 86.07 82.6 84.6 87.8
11/03/2023 23:35:25 72.73 71.53 81.37 76.5 75.9 76.8 80.54 79.41 86.07 82.6 84.6 87.8
11/03/2023 23:35:26 67.84 71.01 81.37 76.5 75.9 76.8 77.11 79.34 86.07 82.5 84.6 87.8
11/03/2023 23:35:27 70.67 70.51 81.37 76.5 75.9 76.8 80.07 79.53 86.07 82.5 84.6 87.8
11/03/2023 23:35:28 67.78 69.9 81.37 76.5 75.9 76.8 77.78 79.4 86.07 82.5 84.6 87.8
11/03/2023 23:35:29 74.6 73.96 81.37 76.5 75.9 76.8 80.07 79.91 86.07 82.5 84.6 87.8
11/03/2023 23:35:30 72.48 74.16 81.37 76.5 75.9 76.8 80.06 80.36 86.07 82.5 84.6 87.8
11/03/2023 23:35:31 66.12 73.12 81.37 76.5 75.9 76.8 76 80.04 86.07 82.5 84.5 87.8
11/03/2023 23:35:32 74 73.32 81.37 76.5 75.9 76.8 78.86 78.8 86.07 82.5 84.5 87.8
11/03/2023 23:35:33 73.28 74.49 81.37 76.5 75.9 76.8 81.3 80.74 86.07 82.4 84.5 87.8
11/03/2023 23:35:34 70.74 72.94 81.37 76.5 75.9 76.8 79.21 80.57 86.07 82.4 84.5 87.8
11/03/2023 23:35:35 69.3 71.37 81.37 76.5 75.9 76.8 78.84 79.62 86.07 82.4 84.5 87.8
11/03/2023 23:35:36 73.06 73.68 81.37 76.5 75.9 76.8 79.66 80.4 86.07 82.4 84.5 87.8
11/03/2023 23:35:37 71.46 71.99 79.06 76.5 75.9 76.8 78.14 79.21 83.84 82.4 84.5 87.8
11/03/2023 23:35:38 73.56 73.94 79.06 76.4 75.9 76.8 79.79 79.76 83.8 82.4 84.5 87.8
11/03/2023 23:35:39 69.72 72.64 79.06 76.4 75.9 76.8 77.24 79.56 83.8 82.3 84.4 87.7
11/03/2023 23:35:40 70.43 71.14 79.06 76.3 75.9 76.8 79.06 78.85 83.8 82.3 84.4 87.7
11/03/2023 23:35:41 70.5 71.5 79.06 76.3 75.9 76.8 77.79 78.92 83.8 82.3 84.4 87.7
11/03/2023 23:35:42 76.68 75.35 77.05 76.3 75.9 76.8 81.87 80.8 82.11 82.3 84.4 87.7
11/03/2023 23:35:43 71.71 75.1 75.35 76.3 75.9 76.8 78.4 80.76 81.04 82.3 84.4 87.7
11/03/2023 23:35:44 65.02 72.82 75.35 76.3 75.9 76.8 76.45 79.25 80.8 82.3 84.4 87.7
11/03/2023 23:35:45 65.74 69.62 75.35 76.3 75.9 76.8 74.81 77.54 80.8 82.3 84.4 87.7
11/03/2023 23:35:46 67 67.66 75.35 76.3 75.9 76.8 79.25 78.62 80.8 82.3 84.4 87.7
11/03/2023 23:35:47 66.46 67.46 75.35 76.3 75.8 76.8 77.79 78.64 80.8 82.3 84.4 87.7
11/03/2023 23:35:48 66.3 66.8 75.35 76.3 75.8 76.8 77.52 78.52 80.8 82.3 84.3 87.7
11/03/2023 23:35:49 63.82 66.65 75.35 76.3 75.8 76.8 77.4 77.91 80.8 82.3 84.3 87.7
11/03/2023 23:35:50 60.96 64.95 75.35 76.3 75.8 76.8 74.39 78.14 80.8 82.3 84.3 87.7
11/03/2023 23:35:51 60.37 62.88 75.35 76.3 75.8 76.8 72.84 75.91 80.8 82.3 84.3 87.7
11/03/2023 23:35:52 60.78 61.51 75.35 76.3 75.8 76.8 72.69 74.2 80.8 82.2 84.3 87.7
11/03/2023 23:35:53 66.5 65.47 75.35 76.3 75.8 76.8 84.94 83.44 83.44 82.3 84.3 87.7
11/03/2023 23:35:54 69.47 68.47 75.35 76.3 75.8 76.8 85.52 86.25 86.25 82.3 84.3 87.7
11/03/2023 23:35:55 68.72 69.06 75.35 76.2 75.8 76.8 84.71 85.13 86.25 82.3 84.3 87.7
11/03/2023 23:35:56 68.47 69.04 75.35 76.2 75.8 76.8 86.75 86.89 86.89 82.3 84.3 87.7
11/03/2023 23:35:57 67.4 68.25 75.35 76.2 75.8 76.8 82.26 85.78 86.89 82.3 84.3 87.7
11/03/2023 23:35:58 68.84 69.16 75.35 76.2 75.8 76.8 79.9 83.65 86.89 82.3 84.2 87.7
11/03/2023 23:35:59 65.69 68.11 75.35 76.2 75.8 76.8 79.7 81.56 86.89 82.2 84.2 87.7
11/03/2023 23:36:00 69.11 68.51 75.35 76.2 75.8 76.8 78.21 80.32 86.89 82.2 84.2 87.7
11/03/2023 23:36:01 68.4 68.7 75.35 76.2 75.8 76.8 82.89 82.09 86.89 82.2 84.2 87.7
11/03/2023 23:36:02 71.31 70.65 75.35 76.2 75.8 76.8 80 81.49 86.89 82.2 84.2 87.7
11/03/2023 23:36:03 67.74 70.11 75.35 76.2 75.8 76.8 82.87 82.82 86.89 82.2 84.2 87.7
11/03/2023 23:36:04 66.65 68.89 75.35 76.2 75.8 76.8 82.67 83.38 86.89 82.2 84.2 87.7
11/03/2023 23:36:05 71.47 70.67 75.35 76.2 75.8 76.8 81.58 82.86 86.89 82.2 84.2 87.7
11/03/2023 23:36:06 76.26 75.23 75.35 76.2 75.8 76.8 86 85.5 86.89 82.2 84.1 87.7
11/03/2023 23:36:07 73.55 76.39 76.39 76.2 75.7 76.8 80.51 85.23 86.89 82.2 84.1 87.7
11/03/2023 23:36:08 68.49 73.66 76.39 76.2 75.7 76.8 80.9 82.72 86.89 82.2 84.1 87.7
11/03/2023 23:36:09 67.32 71.13 76.39 76.1 75.7 76.8 76.65 81.69 86.89 82.1 84.1 87.7
11/03/2023 23:36:10 67.62 69.17 76.39 76.1 75.7 76.8 84.51 83.47 86.89 82.1 84.1 87.7
11/03/2023 23:36:11 70.67 69.99 76.39 76.1 75.7 76.8 80.41 83.38 86.89 82.1 84.1 87.7
11/03/2023 23:36:12 73.27 73.32 76.39 76.1 75.7 76.8 79.23 81.55 86.89 82.1 84.1 87.7
11/03/2023 23:36:13 75.41 75.44 76.39 76.1 75.7 76.8 80.71 81.19 86.89 82.1 84.1 87.7
11/03/2023 23:36:14 68.52 74.23 76.39 76.1 75.7 76.8 77.78 80.44 86.89 82.1 84.1 87.7
11/03/2023 23:36:15 66.99 71.41 76.39 76.1 75.7 76.8 77.55 79.33 86.89 82 84 87.7
11/03/2023 23:36:16 67.77 69.24 76.39 76.1 75.7 76.8 79.76 79.63 86.89 82 84 87.7
11/03/2023 23:36:17 66.1 68.2 76.39 76.1 75.7 76.8 79.59 80.12 86.89 81.9 84 87.7
11/03/2023 23:36:18 68.02 67.93 76.39 76.1 75.7 76.8 78.02 79.52 86.89 81.9 84 87.7
11/03/2023 23:36:19 66.38 67.96 76.39 76.1 75.7 76.8 78.56 79.06 86.89 81.8 84 87.7
11/03/2023 23:36:20 75.82 74.76 76.39 76.1 75.7 76.8 83.22 82.23 86.89 81.8 84 87.7
11/03/2023 23:36:21 69.73 73.04 76.39 76.1 75.7 76.8 83.08 83.55 86.89 81.7 84 87.7
11/03/2023 23:36:22 67.68 71.13 76.39 76.1 75.7 76.8 79.24 81.81 86.89 81.7 84 87.7
11/03/2023 23:36:23 66.91 69.27 76.39 76.1 75.7 76.8 76.91 80.51 86.89 81.7 84 87.7
11/03/2023 23:36:24 66.93 67.88 76.39 76.1 75.7 76.8 77.87 78.65 86.89 81.7 83.9 87.7
11/03/2023 23:36:25 69.54 68.98 76.39 76.1 75.7 76.8 79.81 79.54 86.89 81.7 83.9 87.7
11/03/2023 23:36:26 66.34 68.95 76.39 76.1 75.7 76.8 77.73 79.44 85.78 81.7 83.9 87.6
11/03/2023 23:36:27 75.04 73.93 76.39 76.1 75.7 76.7 82.73 81.91 85.5 81.7 83.9 87.6
11/03/2023 23:36:28 68.91 73.98 76.39 76.1 75.7 76.7 79.11 81.81 85.5 81.7 83.9 87.6
11/03/2023 23:36:29 69.59 71.33 76.39 76.1 75.6 76.7 80.47 80.7 85.5 81.7 83.9 87.6
11/03/2023 23:36:30 71.32 71.5 76.39 76.1 75.6 76.7 82.32 81.76 85.5 81.7 83.9 87.6
11/03/2023 23:36:31 67.71 70.89 76.39 76.1 75.6 76.7 80.14 81.56 85.5 81.7 83.9 87.6
11/03/2023 23:36:32 68.74 69.28 76.39 76 75.6 76.7 83.77 83.45 85.5 81.7 83.9 87.6
11/03/2023 23:36:33 70.81 70.28 76.39 76 75.6 76.7 78.13 82.4 85.5 81.7 83.9 87.6
11/03/2023 23:36:34 68.4 70.22 76.39 76 75.6 76.7 82.46 82.45 85.5 81.7 83.9 87.6
11/03/2023 23:36:35 70.55 70.52 76.39 76 75.6 76.7 78.2 81.81 85.5 81.7 83.9 87.6
11/03/2023 23:36:36 68.18 69.71 76.39 76 75.6 76.7 82.06 81.76 85.23 81.7 83.9 87.6
11/03/2023 23:36:37 67.98 68.95 75.44 76 75.6 76.7 81.52 82.1 83.55 81.7 83.8 87.6
11/03/2023 23:36:38 68.41 68.72 75.44 76 75.6 76.7 81.19 81.92 83.55 81.6 83.8 87.6
11/03/2023 23:36:39 70.15 69.55 75.44 76 75.6 76.7 80.54 81.5 83.55 81.6 83.8 87.6
11/03/2023 23:36:40 70.31 70.24 75.44 75.9 75.6 76.7 79.14 80.58 83.55 81.6 83.8 87.6
11/03/2023 23:36:41 68.62 70.29 75.44 75.9 75.6 76.7 79.79 80.59 83.55 81.6 83.8 87.6
11/03/2023 23:36:42 68.85 69.64 75.44 75.9 75.6 76.7 79.05 79.84 83.55 81.6 83.8 87.6
11/03/2023 23:36:43 67.34 68.73 74.76 75.9 75.6 76.7 78.55 79.19 83.55 81.6 83.8 87.6
11/03/2023 23:36:44 69.36 68.88 74.76 75.9 75.6 76.7 80.16 79.99 83.55 81.6 83.8 87.6
11/03/2023 23:36:45 72.3 72.11 74.76 73.4 75.6 76.7 79.78 80.28 83.55 81 83.7 87.6
11/03/2023 23:36:46 73.63 74.06 74.76 73.4 75.6 76.7 83.4 82.93 83.55 81 83.7 87.6
11/03/2023 23:36:47 74.47 74.28 74.76 73.4 75.6 76.7 80.56 82.05 83.55 81 83.7 87.6
11/03/2023 23:36:48 76.06 77.01 77.01 73.4 75.5 76.7 82.98 83.09 83.55 81 83.7 87.6
11/03/2023 23:36:49 73.66 74.61 77.01 73.4 75.5 76.7 79.82 82.14 83.55 81 83.7 87.6
11/03/2023 23:36:50 67.72 74.39 77.01 73.4 75.5 76.7 78.53 80.96 83.55 81 83.7 87.6
11/03/2023 23:36:51 69.24 71.39 77.01 73.4 75.5 76.7 81.33 80.87 83.45 81 83.7 87.6
11/03/2023 23:36:52 68.53 70.31 77.01 73.4 75.5 76.7 82.46 82.18 83.45 81 83.7 87.6
11/03/2023 23:36:53 66.9 69.32 77.01 73.3 75.5 76.7 79.51 81.59 83.45 81 83.7 87.6
11/03/2023 23:36:54 68.45 68.31 77.01 73.3 75.5 76.7 81.85 82.21 83.45 81 83.7 87.6
11/03/2023 23:36:55 68.6 68.81 77.01 73.3 75.5 76.7 78.29 80.97 83.45 81 83.6 87.6
11/03/2023 23:36:56 71.6 71.01 77.01 73.3 75.5 76.7 80.89 80.82 83.45 81 83.6 87.6
11/03/2023 23:36:57 68.86 71.03 77.01 73.3 75.5 76.7 80.92 81.25 83.45 81 83.6 87.6
11/03/2023 23:36:58 69.71 70.01 77.01 73.3 75.5 76.7 82.53 82.47 83.45 81 83.6 87.6
11/03/2023 23:36:59 70.07 70.12 77.01 73.3 75.5 76.7 82.23 82.86 83.45 81 83.6 87.6
11/03/2023 23:37:00 72.78 72.12 77.01 73.3 75.5 76.7 84.93 84.6 84.6 81 83.6 87.6
11/03/2023 23:37:01 69.82 72.11 77.01 73.3 75.5 76.7 78.84 84.17 84.6 81 83.6 87.6
11/03/2023 23:37:02 71.01 71.29 77.01 73.2 75.5 76.7 78.6 81.65 84.6 80.9 83.6 87.6
11/03/2023 23:37:03 75.75 75.07 77.01 73.3 75.5 76.7 81.77 81.34 84.6 80.9 83.6 87.6
11/03/2023 23:37:04 70.26 73.91 77.01 73.2 75.5 76.7 82.09 82.42 84.6 80.9 83.6 87.6
11/03/2023 23:37:05 69.78 71.94 77.01 73.2 75.5 76.7 79.61 81.94 84.6 80.9 83.6 87.6
11/03/2023 23:37:06 69.59 70.69 77.01 73.2 75.5 76.7 83.76 83.41 84.6 80.9 83.6 87.6
11/03/2023 23:37:07 70.76 71.14 77.01 73.2 75.5 76.7 79.57 82.91 84.6 80.9 83.6 87.6
11/03/2023 23:37:08 71.71 71.61 77.01 73.2 75.5 76.7 79.18 80.91 84.6 80.9 83.6 87.6
11/03/2023 23:37:09 70 71.38 77.01 73.2 75.5 76.7 81.09 81.34 84.6 80.9 83.6 87.6
11/03/2023 23:37:10 71.12 71.73 77.01 73.2 75.5 76.7 78.35 80.62 84.6 80.9 83.6 87.6
11/03/2023 23:37:11 68.49 70.69 77.01 73.2 75.5 76.7 78.09 79.36 84.6 80.9 83.6 87.6
11/03/2023 23:37:12 70.15 70.27 77.01 73.2 75.5 76.7 85.37 84.46 84.6 80.9 83.6 87.6
11/03/2023 23:37:13 71.55 71.34 77.01 73.1 75.4 76.7 82.55 84.55 84.6 80.9 83.6 87.6
11/03/2023 23:37:14 70.32 71.19 77.01 73.1 75.4 76.7 81.01 83.16 84.6 80.9 83.6 87.6
11/03/2023 23:37:15 73.6 73.15 77.01 73.1 75.4 76.7 80.99 82.37 84.6 80.9 83.6 87.6
11/03/2023 23:37:16 70.61 72.44 77.01 73.1 75.4 76.7 81.04 82.12 84.6 80.9 83.6 87.6
11/03/2023 23:37:17 83.32 82.58 82.58 73.3 75.5 76.7 86.1 85.67 85.67 80.9 83.6 87.6
11/03/2023 23:37:18 73.95 82.43 82.58 73.3 75.5 76.7 80.36 85.48 85.67 80.9 83.6 87.6
11/03/2023 23:37:19 69.22 78.97 82.58 73.3 75.5 76.7 79.2 82.91 85.67 80.9 83.6 87.6
11/03/2023 23:37:20 68.62 75.39 82.58 73.3 75.5 76.7 79.06 81.11 85.67 80.9 83.6 87.6
11/03/2023 23:37:21 68.31 72.38 82.58 73.2 75.5 76.7 77.49 79.93 85.67 80.9 83.5 87.6
11/03/2023 23:37:22 68.34 70.26 82.58 73.2 75.5 76.7 82.46 81.95 85.67 80.9 83.5 87.6
11/03/2023 23:37:23 70.38 70.26 82.58 73.2 75.5 76.7 79.04 81.57 85.67 80.9 83.5 87.6
11/03/2023 23:37:24 68.89 69.88 82.58 73.2 75.5 76.7 79.89 80.31 85.67 80.9 83.5 87.6
11/03/2023 23:37:25 68.51 69.29 82.58 73.2 75.4 76.7 80.76 80.68 85.67 80.9 83.5 87.6
11/03/2023 23:37:26 68.85 69.27 82.58 73.2 75.3 76.7 81.37 81.72 85.67 80.9 83.3 87.6
11/03/2023 23:37:27 69.96 69.71 82.58 73.2 75.3 76.7 82.69 83.12 85.67 80.9 83.3 87.6
11/03/2023 23:37:28 71.68 71.39 82.58 73.1 75.3 76.7 85.85 85.31 85.67 80.9 83.3 87.6
11/03/2023 23:37:29 71.62 72.45 82.58 73.1 75.3 76.7 79.84 84.71 85.67 80.8 83.3 87.6
11/03/2023 23:37:30 69.21 71.22 82.58 73.1 75.3 76.7 79.01 82.4 85.67 80.8 83.3 87.6
11/03/2023 23:37:31 69.52 70.33 82.58 73 75.3 76.7 82.04 81.98 85.67 80.8 83.3 87.6
11/03/2023 23:37:32 69.65 70.05 82.58 73 75.3 76.7 81.33 82.43 85.67 80.8 83.3 87.6
11/03/2023 23:37:33 70.15 70.13 82.58 73 75.3 76.7 82.57 82.35 85.67 80.8 83.3 87.6
11/03/2023 23:37:34 72.57 71.76 82.58 73 75.3 76.7 84 83.85 85.67 80.8 83.3 87.6
11/03/2023 23:37:35 71.08 71.67 82.58 73 75.3 76.7 79.03 83.33 85.67 80.8 83.3 87.6
11/03/2023 23:37:36 70.48 71.75 82.58 73 75.3 76.7 79.54 81.13 85.67 80.8 83.3 87.6
11/03/2023 23:37:37 70.36 70.96 82.58 73 75.3 76.7 78.97 80.24 85.67 80.8 83.3 87.6
11/03/2023 23:37:38 69.85 70.5 82.58 73 75.3 76.7 83.56 82.49 85.67 80.8 83.3 87.6
11/03/2023 23:37:39 69.69 70.16 82.58 73 75.3 76.7 84.47 84.21 85.67 80.8 83.3 87.6
11/03/2023 23:37:40 70.41 70.35 82.58 73 75.3 76.7 81.01 84.26 85.67 80.8 83.3 87.6
11/03/2023 23:37:41 69.7 70.41 82.58 73 75.3 76.7 80.72 82.56 85.67 80.8 83.3 87.6
11/03/2023 23:37:42 71.38 70.91 82.58 72.9 75.3 76.7 82.95 83.31 85.67 80.8 83.3 87.6
11/03/2023 23:37:43 71.17 71.2 82.58 72.9 75.3 76.7 83.79 83.94 85.67 80.7 83.3 87.6
11/03/2023 23:37:44 69.53 71.25 82.58 72.9 75.3 76.7 84.75 84.84 85.67 80.7 83.3 87.6
11/03/2023 23:37:45 70.58 70.62 82.58 72.9 75.3 76.7 79.93 84.83 85.67 80.7 83.3 87.6
11/03/2023 23:37:46 70.31 71.33 82.58 72.8 75.3 76.7 79.52 82.29 85.67 80.7 83.3 87.6
11/03/2023 23:37:47 73.75 72.93 82.43 72.8 75.3 76.7 80.41 81.59 85.48 80.7 83.3 87.6
11/03/2023 23:37:48 72.01 73.42 78.97 72.8 75.2 76.7 80 80.62 85.31 80.7 83.3 87.6
11/03/2023 23:37:49 68.93 72.18 75.39 72.8 75.2 76.7 80.8 81.39 85.31 80.7 83.3 87.6
11/03/2023 23:37:50 67.69 70.41 73.42 72.8 75.2 76.7 79.48 80.33 85.31 80.7 83.3 87.6
11/03/2023 23:37:51 68.38 68.91 73.42 72.8 75.2 76.7 77.64 79.89 85.31 80.7 83.3 87.6
11/03/2023 23:37:52 68.74 69.33 73.42 72.8 75.2 76.7 77.31 78.57 85.31 80.7 83.3 87.6
11/03/2023 23:37:53 71.78 71.06 73.42 72.8 75.2 76.7 82.56 81.88 85.31 80.7 83.3 87.6
11/03/2023 23:37:54 72.1 71.94 73.42 72.8 75.2 76.7 86.88 86.28 86.28 80.8 83.3 87.6
11/03/2023 23:37:55 69.91 71.64 73.42 72.8 75.2 76.7 81.65 84.69 86.28 80.8 83.2 87.6
11/03/2023 23:37:56 70.73 70.91 73.42 72.8 75.2 76.7 79.62 83.24 86.28 80.8 83.2 87.6
11/03/2023 23:37:57 69.89 70.89 73.42 72.8 75.2 76.7 82.11 82.7 86.28 80.8 83.2 87.6
11/03/2023 23:37:58 72.26 72.02 73.42 72.8 75.2 76.7 79.61 81.55 86.28 80.8 83.2 87.6
11/03/2023 23:37:59 69.53 71.74 73.42 72.8 75.2 76.7 79.27 80.4 86.28 80.8 83.2 87.6
11/03/2023 23:38:00 73.02 72.44 73.42 72.8 75.2 76.7 81 80.96 86.28 80.8 83.2 87.6
11/03/2023 23:38:01 71.85 72.9 73.42 72.8 75.2 76.7 80.06 80.59 86.28 80.8 83.2 87.6
11/03/2023 23:38:02 70.15 71.75 73.42 72.8 75.2 76.7 80.71 81.1 86.28 80.8 83.2 87.6
11/03/2023 23:38:03 72.04 71.65 73.42 72.8 75.2 76.7 81.14 81.51 86.28 80.8 83.2 87.6
11/03/2023 23:38:04 73.25 73.08 73.42 72.8 75.2 76.7 84.42 83.59 86.28 80.8 83.2 87.6
11/03/2023 23:38:05 70.61 73.08 73.42 72.8 75.2 76.7 79.56 83.59 86.28 80.8 83.2 87.6
11/03/2023 23:38:06 86.44 86.11 86.11 73.1 75.2 76.7 88.98 88.75 88.75 80.9 83.2 87.6
11/03/2023 23:38:07 76.8 86.17 86.17 73.1 75.2 76.7 83.77 89.07 89.07 80.9 83.2 87.6
11/03/2023 23:38:08 72.91 82.46 86.17 73.1 75.2 76.7 80.93 85.93 89.07 80.9 83.2 87.6
11/03/2023 23:38:09 70.09 78.89 86.17 73.1 75.2 76.7 79.07 83.36 89.07 80.9 83.1 87.6
11/03/2023 23:38:10 72.52 75.49 86.17 73.1 75.2 76.7 78.91 81.14 89.07 80.9 83.1 87.6
11/03/2023 23:38:11 72.35 73.84 86.17 73.1 75.2 76.7 78.65 79.77 89.07 80.9 83.1 87.6
11/03/2023 23:38:12 69.9 72.81 86.17 73.1 75.2 76.7 78.9 79.17 89.07 80.9 83.1 87.6
11/03/2023 23:38:13 71.98 71.76 86.17 73.1 75.2 76.7 79.23 79.38 89.07 80.9 83.1 87.6
11/03/2023 23:38:14 72.7 72.4 86.17 73.1 75.2 76.7 81.38 81.09 89.07 80.9 83.1 87.6
11/03/2023 23:38:15 73.03 72.82 86.17 73.1 75.2 76.7 83.47 83.18 89.07 80.9 83.1 87.6
11/03/2023 23:38:16 73.43 73.27 86.17 73.1 75.2 76.7 82.47 83.06 89.07 80.9 83.1 87.6
11/03/2023 23:38:17 73.61 73.53 86.17 73.1 75.2 76.7 80.62 83.37 89.07 80.9 83.1 87.6
11/03/2023 23:38:18 72.86 73.51 86.17 73.1 75.2 76.7 80.02 81.45 89.07 80.9 83 87.6
11/03/2023 23:38:19 72.22 73.16 86.17 73.1 75.2 76.7 84.83 84.6 89.07 81 83 87.6
11/03/2023 23:38:20 68.14 72.45 86.17 73.1 75.2 76.7 80.93 84.42 89.07 81 83 87.6
11/03/2023 23:38:21 67.94 70.28 86.17 73.1 75.2 76.7 85.44 85.29 89.07 81 83 87.6
11/03/2023 23:38:22 69.22 69.26 86.17 73.1 75.2 76.7 83.17 84.38 89.07 81 83 87.6
11/03/2023 23:38:23 73.02 72.29 86.17 73.1 75.2 76.7 79.73 83.79 89.07 81 83 87.6
11/03/2023 23:38:24 72.04 72.8 86.17 73 75.2 76.7 80.22 81.8 89.07 81 83 87.6
11/03/2023 23:38:25 73 73.28 86.17 73.1 75.2 76.7 80.31 80.9 89.07 81 83 87.6
11/03/2023 23:38:26 70.03 73.28 86.17 73 75.2 76.7 79.53 80.81 89.07 81 83 87.6
11/03/2023 23:38:27 68.14 71.5 86.17 73 75.2 76.7 78.59 80.07 89.07 81 83 87.6
11/03/2023 23:38:28 70.97 70.81 86.17 73 75.2 76.7 80.59 80.54 89.07 81 83 87.6
11/03/2023 23:38:29 67.52 70.29 86.17 73 75.2 76.7 81.26 81.9 89.07 81 83 87.6
11/03/2023 23:38:30 65.59 68.75 86.17 73 75.2 76.7 74.04 80.32 89.07 81 83 87.6
11/03/2023 23:38:31 66.33 67.05 86.17 73 75.2 76.7 73.16 77.5 89.07 81 83 87.6
11/03/2023 23:38:32 69.43 68.69 86.17 73 75.2 76.7 73.71 75.33 89.07 81 83 87.6
11/03/2023 23:38:33 68.1 68.89 86.17 73 75.2 76.7 73.04 74.36 89.07 81 83 87.6
11/03/2023 23:38:34 72.58 71.55 86.17 73 75.1 76.6 77.09 76.25 89.07 81 83 87.6
11/03/2023 23:38:35 73.18 72.81 86.17 73 75.1 76.6 77.6 77.12 89.07 81 83 87.6
11/03/2023 23:38:36 70.5 72.95 86.17 73 75.1 76.6 74.87 77.19 89.07 81 83 87.6
11/03/2023 23:38:37 65.52 70.86 82.46 73 75.1 76.6 73.13 75.51 85.93 81 82.9 87.6
11/03/2023 23:38:38 66.97 68.36 78.89 73 75.1 76.6 74.2 74.56 85.29 81 82.9 87.6
11/03/2023 23:38:39 67.63 68.17 75.49 72.9 75.1 76.6 76.33 75.79 85.29 80.9 82.9 87.6
11/03/2023 23:38:40 67.9 67.76 73.84 72.9 75.1 76.6 77.2 76.73 85.29 80.9 82.9 87.6
11/03/2023 23:38:41 68.16 68.23 73.53 72.8 75.1 76.6 81.79 81.12 85.29 80.9 82.9 87.6
11/03/2023 23:38:42 67.72 68.49 73.53 72.7 75.1 76.6 77.21 80.55 85.29 80.9 82.9 87.6
11/03/2023 23:38:43 67.11 67.88 73.53 72.7 75.1 76.6 80.48 80.54 85.29 80.9 82.9 87.6
11/03/2023 23:38:44 67.33 67.6 73.53 72.7 75.1 76.6 80.88 80.99 85.29 80.9 82.9 87.6
11/03/2023 23:38:45 65.64 67.46 73.53 72.7 75.1 76.6 77.37 80.53 85.29 80.9 82.9 87.6
11/03/2023 23:38:46 71.7 70.51 73.53 72.6 75.1 76.6 77.57 78.76 85.29 80.9 82.9 87.6
11/03/2023 23:38:47 69.68 70.8 73.51 72.6 75.1 76.6 77.69 78.2 85.29 80.9 82.9 87.6
11/03/2023 23:38:48 69.04 69.81 73.28 72.6 75.1 76.6 77.08 77.89 85.29 80.9 82.9 87.6
11/03/2023 23:38:49 70.18 70.23 73.28 72.5 75.1 76.6 77.79 77.85 85.29 80.8 82.9 87.6
11/03/2023 23:38:50 66.33 70.02 73.28 72.5 75.1 76.6 75.29 77.64 85.29 80.8 82.9 87.6
11/03/2023 23:38:51 70.66 70.22 73.28 72.5 75.1 76.6 77.3 76.99 84.38 80.8 82.9 87.6
11/03/2023 23:38:52 72.48 72.01 73.28 72.5 75.1 76.5 78.14 77.84 83.79 80.8 82.9 87.6
11/03/2023 23:38:53 71.91 72.11 73.28 72.5 75.1 76.5 77.96 78.12 81.9 80.8 82.9 87.6
11/03/2023 23:38:54 64.64 71.9 73.28 72.5 75.1 76.5 73.71 78.03 81.9 80.8 82.9 87.6
11/03/2023 23:38:55 75.98 74.9 74.9 72.5 75.1 76.5 80.6 79.57 81.9 80.8 82.9 87.6
11/03/2023 23:38:56 74.1 75.52 75.52 72.6 75.1 76.5 79.04 80.18 81.9 80.8 82.9 87.6
11/03/2023 23:38:57 73.42 74.22 75.52 72.6 75.1 76.5 78.79 79.19 81.9 80.8 82.9 87.6
11/03/2023 23:38:58 70.26 74.26 75.52 72.5 75.1 76.5 76.44 79.34 81.9 80.8 82.9 87.6
11/03/2023 23:38:59 66.99 71.76 75.52 72.5 75.1 76.5 74.18 77.47 81.12 80.8 82.9 87.6
11/03/2023 23:39:00 73.62 72.65 75.52 72.5 75.1 76.5 79.73 78.89 81.12 80.8 82.9 87.6
11/03/2023 23:39:01 78.99 78.05 78.05 72.6 75.1 76.5 82.85 82.15 82.15 80.8 82.9 87.6
11/03/2023 23:39:02 73.88 77.24 78.05 72.6 75.1 76.5 81.56 81.83 82.15 80.8 82.9 87.6
11/03/2023 23:39:03 73.29 75.68 78.05 72.6 75.1 76.5 79.44 81.46 82.15 80.8 82.9 87.6
11/03/2023 23:39:04 74.17 74.53 78.05 72.6 75.1 76.5 80.95 80.97 82.15 80.8 82.9 87.6
11/03/2023 23:39:05 73.78 74.86 78.05 72.6 75.1 76.5 83.18 82.51 82.51 80.8 82.8 87.6
11/03/2023 23:39:06 73.53 73.84 78.05 72.6 75.1 76.5 80.7 82.99 82.99 80.8 82.8 87.6
11/03/2023 23:39:07 73.09 74.24 78.05 72.6 75.1 76.5 80.06 81.28 82.99 80.8 82.8 87.6
11/03/2023 23:39:08 71.88 73.01 78.05 72.6 75.1 76.5 79.77 80.49 82.99 80.8 82.8 87.5
11/03/2023 23:39:09 76.63 76.15 78.05 72.6 75.1 76.5 81.83 81.59 82.99 80.8 82.8 87.5
11/03/2023 23:39:10 74.23 75.17 78.05 72.6 75.1 76.5 81.79 81.75 82.99 80.8 82.8 87.5
11/03/2023 23:39:11 74.96 75.27 78.05 72.6 75.1 76.5 81.74 81.99 82.99 80.8 82.8 87.5
11/03/2023 23:39:12 74.67 76.21 78.05 72.7 75.1 76.5 84.03 83.54 83.54 80.9 82.8 87.5
11/03/2023 23:39:13 77.82 77.41 78.05 72.7 75.1 76.5 82.83 83.41 83.54 80.9 82.8 87.5
11/03/2023 23:39:14 71.75 77.38 78.05 72.7 75 76.5 81.63 83.49 83.54 80.9 82.8 87.5
11/03/2023 23:39:15 74.47 75.16 78.05 72.7 75 76.5 82.3 82.62 83.54 80.9 82.8 87.5
11/03/2023 23:39:16 76.13 76.86 78.05 72.7 75 76.5 82.29 83.18 83.54 80.9 82.8 87.5
11/03/2023 23:39:17 73.71 75.2 78.05 72.7 75 76.5 83.02 83.06 83.54 80.9 82.8 87.5
11/03/2023 23:39:18 75.37 75.97 78.05 72.7 75 76.5 81.95 83.06 83.54 80.9 82.8 87.5
11/03/2023 23:39:19 73.44 76.32 78.05 72.7 75 76.5 80.47 82.62 83.54 80.9 82.8 87.5
11/03/2023 23:39:20 75.91 76.04 78.05 72.7 75 76.5 82.82 82.73 83.54 80.9 82.8 87.5
11/03/2023 23:39:21 69.49 75.43 78.05 72.7 75 76.5 78.52 82.3 83.54 80.9 82.7 87.5
11/03/2023 23:39:22 74.02 74.51 78.05 72.7 75 76.5 81.64 81.82 83.54 80.9 82.8 87.5
11/03/2023 23:39:23 68.73 73.38 78.05 72.7 75 76.5 80.16 81.34 83.54 80.9 82.7 87.5
11/03/2023 23:39:24 68 71.3 78.05 72.7 75 76.5 80.03 80.75 83.54 80.9 82.7 87.5
11/03/2023 23:39:25 75.22 73.68 78.05 72.7 75 76.5 80.09 80.43 83.54 80.9 82.7 87.5
11/03/2023 23:39:26 69.56 73.59 78.05 72.6 75 76.5 76.25 80.25 83.54 80.9 82.7 87.5
11/03/2023 23:39:27 74.06 74.33 78.05 72.6 75 76.5 78.15 78.8 83.54 80.9 82.7 87.5
11/03/2023 23:39:28 80.82 79.34 79.34 72.7 75 76.5 83.94 82.39 83.54 80.9 82.7 87.5
11/03/2023 23:39:29 73.01 78.5 79.34 72.7 75 76.5 80.46 82.15 83.54 80.9 82.7 87.5
11/03/2023 23:39:30 66.89 75.85 79.34 72.6 75 76.5 77.09 81.08 83.54 80.9 82.7 87.5
11/03/2023 23:39:31 70.86 72.42 79.34 72.6 75 76.5 80.43 80.27 83.54 80.9 82.7 87.5
11/03/2023 23:39:32 71.28 71.89 79.34 72.6 75 76.5 80.14 80.69 83.54 80.9 82.6 87.5
11/03/2023 23:39:33 70.99 71.97 79.34 72.5 75 76.5 79.11 80.08 83.54 80.9 82.6 87.4
11/03/2023 23:39:34 72.12 72.38 79.34 72.5 75 76.5 79.01 79.7 83.54 80.9 82.6 87.4
11/03/2023 23:39:35 77.96 77.71 79.34 72.6 75 76.5 81.51 81.39 83.54 80.9 82.6 87.4
11/03/2023 23:39:36 73.54 77.68 79.34 72.6 75 76.5 79.14 81.37 83.54 80.9 82.6 87.4
11/03/2023 23:39:37 71.78 75.84 79.34 72.6 75 76.5 79.82 80.63 83.54 80.9 82.6 87.4
11/03/2023 23:39:38 75.95 75.96 79.34 72.5 75 76.5 80.91 80.92 83.54 80.9 82.6 87.4
11/03/2023 23:39:39 72.61 75.25 79.34 72.5 75 76.5 81.3 81.24 83.54 80.9 82.6 87.4
11/03/2023 23:39:40 77.8 76.99 79.34 72.6 75 76.5 82.81 82.51 83.54 80.9 82.6 87.4
11/03/2023 23:39:41 74.42 76.97 79.34 72.6 75 76.5 79.67 82.5 83.54 80.9 82.6 87.4
11/03/2023 23:39:42 74.03 76 79.34 72.6 75 76.5 80.25 81.2 83.49 80.9 82.6 87.4
11/03/2023 23:39:43 80.2 79.8 79.8 72.7 75 76.5 84.16 83.74 83.74 80.9 82.6 87.4
11/03/2023 23:39:44 69.21 79.38 79.8 72.7 75 76.5 80.22 83.55 83.74 80.9 82.6 87.4
11/03/2023 23:39:45 74.06 76.12 79.8 72.7 75 76.5 80.23 81.93 83.74 80.9 82.6 87.4
11/03/2023 23:39:46 68.21 74.56 79.8 72.7 75 76.5 79.29 80.8 83.74 80.9 82.6 87.4
11/03/2023 23:39:47 73.73 73.48 79.8 72.7 75 76.5 84.27 83.17 83.74 80.9 82.6 87.4
11/03/2023 23:39:48 73.2 73.82 79.8 72.6 75 76.5 84.99 84.65 84.65 81 82.6 87.4
11/03/2023 23:39:49 72.66 73.31 79.8 72.6 74.9 76.4 79.38 84.28 84.65 81 82.6 87.4
11/03/2023 23:39:50 70.05 73.08 79.8 72.6 74.9 76.4 79.61 81.95 84.65 81 82.6 87.4
11/03/2023 23:39:51 69.05 71.47 79.8 72.6 74.9 76.4 83.16 82.81 84.65 81 82.6 87.4
11/03/2023 23:39:52 81.84 81.03 81.03 72.8 74.9 76.4 85.89 85.87 85.87 81 82.6 87.4
11/03/2023 23:39:53 65.57 79.38 81.03 72.7 74.9 76.4 78.24 84.41 85.87 81 82.6 87.4
11/03/2023 23:39:54 66.73 75.42 81.03 72.7 74.9 76.4 79.73 81.8 85.87 81 82.6 87.4
11/03/2023 23:39:55 72.08 72.61 81.03 72.6 74.9 76.4 80.51 80.92 85.87 81 82.6 87.4
11/03/2023 23:39:56 71.81 72.25 81.03 72.7 74.9 76.4 78.72 80.43 85.87 81 82.5 87.4
11/03/2023 23:39:57 70.59 71.84 81.03 72.7 74.9 76.4 77.77 79.55 85.87 81 82.5 87.4
11/03/2023 23:39:58 68.86 71.6 81.03 72.7 74.9 76.4 79 78.93 85.87 81 82.5 87.4
11/03/2023 23:39:59 77.37 76.3 81.03 72.7 74.9 76.4 82.94 82.16 85.87 81 82.5 87.4
11/03/2023 23:40:00 75.38 76.3 81.03 72.7 74.9 76.4 81.28 82.01 85.87 81 82.5 87.4
11/03/2023 23:40:01 76.13 76.66 81.03 72.7 74.9 76.4 80.8 81.41 85.87 81 82.5 87.4
11/03/2023 23:40:02 71.5 76.3 81.03 72.7 74.9 76.4 79.87 81.23 85.87 81 82.4 87.4
11/03/2023 23:40:03 78.03 77.51 81.03 72.7 74.9 76.4 83.23 82.91 85.87 81 82.4 87.4
11/03/2023 23:40:04 70.83 77.35 81.03 72.7 74.9 76.4 78.8 82.9 85.87 81 82.4 87.4
11/03/2023 23:40:05 77.01 76.81 81.03 72.8 74.9 76.4 81.71 81.86 85.87 81 82.4 87.4
11/03/2023 23:40:06 68.61 75.55 81.03 72.8 74.9 76.4 79.62 80.95 85.87 81 82.4 87.4
11/03/2023 23:40:07 66.23 72.61 81.03 72.6 74.9 76.4 80.14 80.94 85.87 81 82.4 87.4
11/03/2023 23:40:08 69.02 70.22 81.03 72.6 74.9 76.4 80.31 81.25 85.87 81 82.4 87.4
11/03/2023 23:40:09 79.14 78.31 81.03 72.7 74.9 76.4 82.5 82.19 85.87 81 82.4 87.4
11/03/2023 23:40:10 71.2 77.46 81.03 72.6 74.9 76.4 79.57 82.02 85.87 81 82.4 87.4
11/03/2023 23:40:11 75.81 75.9 81.03 72.6 74.9 76.4 80.9 80.95 85.87 81 82.4 87.4
11/03/2023 23:40:12 75.05 76.19 81.03 72.6 74.9 76.4 81.23 81.56 85.87 81 82.4 87.4
11/03/2023 23:40:13 74.65 75.34 81.03 72.6 74.8 76.4 80.47 80.88 85.87 81 82.4 87.3
11/03/2023 23:40:14 72.51 74.7 81.03 72.6 74.8 76.4 80.55 81.24 85.87 81 82.4 87.3
11/03/2023 23:40:15 73.72 74.05 81.03 72.6 74.8 76.4 80.27 80.82 85.87 81 82.4 87.3
11/03/2023 23:40:16 66.64 73.49 81.03 72.6 74.8 76.4 75.67 80.29 85.87 81 82.3 87.3
11/03/2023 23:40:17 72.25 71.75 81.03 72.6 74.8 76.4 80.19 79.62 85.87 81 82.3 87.3
11/03/2023 23:40:18 73.4 72.97 81.03 72.6 74.8 76.4 79.33 79.72 85.87 81 82.3 87.3
11/03/2023 23:40:19 71.55 72.96 81.03 72.6 74.8 76.4 79.57 79.78 85.87 81 82.3 87.3
11/03/2023 23:40:20 75.07 74.51 81.03 72.7 74.8 76.4 79.29 80.38 85.87 81 82.3 87.3
11/03/2023 23:40:21 72.85 74.11 81.03 72.7 74.8 76.4 79.9 79.97 85.87 81 82.3 87.3
11/03/2023 23:40:22 67.92 73.88 79.38 72.7 74.8 76.4 80.11 80.84 84.41 81 82.3 87.3
11/03/2023 23:40:23 66.25 70.92 78.31 72.7 74.8 76.4 76.23 79.78 82.91 81 82.3 87.3
11/03/2023 23:40:24 77.54 76.08 78.31 72.7 74.8 76.4 83.27 82.22 82.91 81 82.3 87.3
11/03/2023 23:40:25 75.57 77.02 78.31 72.7 74.8 76.4 81.57 82.5 82.91 81 82.3 87.3
11/03/2023 23:40:26 75.37 75.66 78.31 72.7 74.8 76.4 81.34 81.75 82.91 81 82.3 87.3
11/03/2023 23:40:27 77.73 77.99 78.31 72.8 74.8 76.4 84.04 84.16 84.16 81 82.3 87.3
11/03/2023 23:40:28 72.22 77.38 78.31 72.8 74.8 76.4 77.97 83.75 84.16 81 82.3 87.3
11/03/2023 23:40:29 79.85 78.78 78.78 72.8 74.8 76.4 84.76 83.84 84.16 81.1 82.3 87.3
11/03/2023 23:40:30 75.7 78.82 78.82 72.9 74.8 76.4 82.5 83.57 84.16 81.1 82.3 87.3
11/03/2023 23:40:31 74.97 77.37 78.82 72.9 74.8 76.4 83.11 83.96 84.16 81.1 82.3 87.3
11/03/2023 23:40:32 70.09 75.79 78.82 72.9 74.7 76.4 77.35 82.81 84.16 81.1 82.3 87.3
11/03/2023 23:40:33 70.92 73 78.82 72.9 74.7 76.4 79.27 80.31 84.16 81.1 82.3 87.3
11/03/2023 23:40:34 66.94 72.12 78.82 72.9 74.7 76.4 79.92 80.58 84.16 81.1 82.2 87.3
11/03/2023 23:40:35 74.75 74.64 78.82 72.9 74.7 76.4 80.15 81.08 84.16 81.1 82.2 87.3
11/03/2023 23:40:36 74.66 74.57 78.82 72.9 74.7 76.4 80.61 80.73 84.16 81.1 82.2 87.3
11/03/2023 23:40:37 75.17 76.29 78.82 72.9 74.7 76.2 81.17 81.86 84.16 81.1 82.2 87.3
11/03/2023 23:40:38 78.98 78.79 78.82 72.9 74.7 76.2 82.63 82.79 84.16 81.1 82.2 87.3
11/03/2023 23:40:39 73.72 77.45 78.82 72.9 74.6 76.2 79.69 81.81 84.16 81.1 82.2 87.3
11/03/2023 23:40:40 74.21 76.69 78.82 73 74.6 76.2 79.71 81.14 84.16 81.1 82.2 87.3
11/03/2023 23:40:41 74.75 75.58 78.82 73 74.6 76.2 80.87 80.54 84.16 81.1 82.2 87.3
11/03/2023 23:40:42 71.96 74.3 78.82 72.9 74.6 76.2 80.69 80.87 84.16 81.1 82.2 87.3
11/03/2023 23:40:43 73.4 74.15 78.82 73 74.6 76.2 79.3 80.58 84.16 81.1 82.1 87.3
11/03/2023 23:40:44 74.13 74.52 78.82 73 74.6 76.2 78.79 79.74 84.16 81.1 82.1 87.3
11/03/2023 23:40:45 70.86 73.57 78.82 73 74.6 76.2 79.02 79.79 84.16 81.1 82.1 87.3
11/03/2023 23:40:46 70.91 71.83 78.82 73 74.5 76.2 77.65 78.75 84.16 81.1 82.1 87.3
11/03/2023 23:40:47 69.14 71.82 78.82 73 74.5 76.2 76.86 78.3 84.16 81.1 82.1 87.3
11/03/2023 23:40:48 77.25 76.15 78.82 73 74.5 76.2 81.47 80.48 84.16 81.1 82.1 87.3
11/03/2023 23:40:49 72.49 76.7 78.82 73 74.5 76.2 81.89 81.58 84.16 81.1 82.1 87.2
11/03/2023 23:40:50 72.54 73.85 78.82 73 74.5 76.2 80.8 82.21 84.16 81.1 82.1 87.2
11/03/2023 23:40:51 72.51 74.23 78.82 73.1 74.5 76.2 78.19 80.9 84.16 81.2 82.1 87.2
11/03/2023 23:40:52 71.36 72.61 78.82 73.1 74.5 76.2 78.75 79.35 84.16 81.2 82.1 87.2
11/03/2023 23:40:53 80.08 79.74 79.74 73.1 74.5 76.2 82.76 82.93 84.16 81.1 82.1 87.2
11/03/2023 23:40:54 72.87 77.02 79.74 73.1 74.5 76.2 79.32 80.84 84.16 81.1 82.1 87.2
11/03/2023 23:40:55 70.31 74.69 79.74 73.1 74.5 76.2 76.48 79.81 84.16 81.1 82.1 87.2
11/03/2023 23:40:56 70.35 72.25 79.74 73.1 74.5 76.2 77.6 78.01 84.16 81 82.1 87.2
11/03/2023 23:40:57 76.26 75.48 79.74 73.2 74.5 76.2 81.78 80.93 83.96 81 82.1 87.2
11/03/2023 23:40:58 72.22 75.39 79.74 73.2 74.5 76.2 78.89 80.89 83.96 81 82.1 87.2
11/03/2023 23:40:59 70.13 73.85 79.74 73.2 74.5 76.2 77.09 79.84 83.96 81 82.1 87.2
11/03/2023 23:41:00 65.92 71.62 79.74 73.2 74.5 76.2 77.11 78.23 83.96 81 82.1 87.2
11/03/2023 23:41:01 75.08 74.11 79.74 73.2 74.6 76.2 80.93 80.16 82.93 81 82.1 87.2
11/03/2023 23:41:02 69.85 73.8 79.74 73.2 74.5 76.2 79.91 80.48 82.93 81 82.1 87.2
11/03/2023 23:41:03 74.78 74.04 79.74 73.2 74.6 76.2 81.17 81.17 82.93 81 82.1 87.2
11/03/2023 23:41:04 80.55 79.69 79.74 73.3 74.6 76.2 86.5 85.4 85.4 81 82.1 87.2
11/03/2023 23:41:05 69.06 78.19 79.74 73.3 74.6 76.2 82.77 84.88 85.4 81 82.1 87.2
11/03/2023 23:41:06 72.16 74.74 79.74 73.3 74.6 76.2 78.24 83.25 85.4 81 82.1 87.2
11/03/2023 23:41:07 76.54 75.91 79.74 73.3 74.6 76.2 80.79 81.43 85.4 81 82.1 87.2
11/03/2023 23:41:08 70.73 75.55 79.74 73.3 74.6 76.2 77.16 80.71 85.4 81 82.1 87.2
11/03/2023 23:41:09 70.68 73.15 79.74 73.3 74.6 76.2 75.91 78.76 85.4 81 82.1 87.2
11/03/2023 23:41:10 72.93 73.14 79.74 73.3 74.6 76.2 79.18 78.81 85.4 81 82.1 87.2
11/03/2023 23:41:11 67.81 72.41 79.74 73.3 74.6 76.2 76.06 78.4 85.4 81 82.1 87.2
11/03/2023 23:41:12 78.76 77.23 79.74 73.3 74.5 76.2 82.45 81.15 85.4 81 82 87.2
11/03/2023 23:41:13 74.05 77.3 79.74 73.3 74.5 76.2 79.61 81.35 85.4 81 82 87.2
11/03/2023 23:41:14 70.18 75.3 79.74 73.3 74.5 76.2 78.16 80.06 85.4 81 82 87.2
11/03/2023 23:41:15 76.02 75.7 79.74 73.3 74.5 76.2 80.44 80.37 85.4 81 82 87.2
11/03/2023 23:41:16 75.9 76.82 79.74 73.4 74.5 76.2 79.39 80.76 85.4 81 82 87.2
11/03/2023 23:41:17 72.92 74.89 79.74 73.4 74.5 76.2 76.95 79.1 85.4 81 82 87.2
11/03/2023 23:41:18 80.83 80.22 80.22 73.5 74.5 76.2 82.88 82.47 85.4 81 82 87.2
11/03/2023 23:41:19 78.35 79.17 80.22 73.5 74.5 76.2 81.43 81.87 85.4 81 82 87.2
11/03/2023 23:41:20 82 81.46 81.46 73.6 74.6 76.2 85.85 85.09 85.4 81 82 87.2
11/03/2023 23:41:21 75.96 80.91 81.46 73.6 74.6 76.2 79.69 84.69 85.4 81 82 87.2
11/03/2023 23:41:22 75.14 78.48 81.46 73.6 74.6 76.2 79.6 82.23 85.4 81 82 87.2
11/03/2023 23:41:23 76.37 77.68 81.46 73.6 74.6 76.2 81.27 81.61 85.4 81 82 87.2
11/03/2023 23:41:24 75.68 76.62 81.46 73.7 74.6 76.2 80.35 81.2 85.4 81 82 87.2
11/03/2023 23:41:25 77.81 77.77 81.46 73.7 74.6 76.2 81.23 81.4 85.4 81 82 87.2
11/03/2023 23:41:26 70.62 77.7 81.46 73.7 74.6 76.2 77.32 81.42 85.4 81 82 87.2
11/03/2023 23:41:27 68.37 74.31 81.46 73.7 74.6 76.2 75.59 79.08 85.4 81 82 87.2
11/03/2023 23:41:28 67.58 71.44 81.46 73.7 74.6 76.2 77.22 77.43 85.4 81 82 87.2
11/03/2023 23:41:29 69.29 69.83 81.46 73.7 74.6 76.2 77.96 78.43 85.4 81 82 87.2
11/03/2023 23:41:30 70.04 70.17 81.46 73.7 74.6 76.2 75.92 77.53 85.4 81 82 87.2
11/03/2023 23:41:31 69.02 70.08 81.46 73.7 74.6 76.2 74.37 76.78 85.4 81 82 87.2
11/03/2023 23:41:32 74.77 73.83 81.46 73.7 74.6 76.2 79.89 78.73 85.4 81 82 87.2
11/03/2023 23:41:33 79.86 78.96 81.46 73.7 74.6 76.2 86.31 85.29 85.4 81 82 87.2
11/03/2023 23:41:34 73.65 77.9 81.46 73.7 74.6 76.2 78.48 84.25 85.29 81 82 87.2
11/03/2023 23:41:35 71.49 75.9 81.46 73.8 74.6 76.2 76.19 81.52 85.29 81 82 87.2
11/03/2023 23:41:36 74.78 75.17 81.46 73.8 74.6 76.2 79.65 79.72 85.29 81 82 87.2
11/03/2023 23:41:37 71.51 74.61 81.46 73.8 74.6 76.2 78 79.75 85.29 81 82 87.2
11/03/2023 23:41:38 67.87 72.43 81.46 73.8 74.6 76.2 74.45 78.41 85.29 81 82 87.2
11/03/2023 23:41:39 70.87 71.11 81.46 73.8 74.6 76.2 76.68 76.91 85.29 81 82 87.2
11/03/2023 23:41:40 70.73 71.33 81.46 73.8 74.6 76.2 75.91 77.01 85.29 80.9 82 87.2
11/03/2023 23:41:41 67.21 71.18 81.46 73.8 74.6 76.2 73.45 76.43 85.29 80.9 82 87.2
11/03/2023 23:41:42 65.73 68.93 81.46 73.8 74.6 76.2 75.43 75.27 85.29 80.9 82 87.2
11/03/2023 23:41:43 69.96 69.4 81.46 73.8 74.6 76.2 78.37 77.58 85.29 80.9 81.9 87.2
11/03/2023 23:41:44 76.04 75.16 81.46 73.8 74.6 76.2 85.22 84.3 85.29 81 82 87.2
11/03/2023 23:41:45 69.92 75.28 81.46 73.8 74.6 76.2 78.01 84.3 85.29 81 82 87.2
11/03/2023 23:41:46 70.7 72.51 81.46 73.8 74.6 76.2 79.49 81.3 85.29 80.9 81.9 87.2
11/03/2023 23:41:47 74.92 74.49 81.46 73.8 74.6 76.2 81.69 81.33 85.29 80.9 82 87.2
11/03/2023 23:41:48 74.81 74.87 81.46 73.8 74.6 76.2 82.26 82.08 85.29 80.9 81.9 87.2
11/03/2023 23:41:49 70.35 74.84 81.46 73.8 74.6 76.2 78.47 81.87 85.29 80.9 81.9 87.2
11/03/2023 23:41:50 76.23 75.28 80.91 73.8 74.6 76.2 81.12 80.93 85.29 80.9 81.9 87.2
11/03/2023 23:41:51 71.54 75.31 78.96 73.8 74.6 76.2 78.08 80.7 85.29 80.9 81.9 87.2
11/03/2023 23:41:52 73.47 74.34 78.96 73.8 74.6 76.2 80.51 80.1 85.29 80.9 81.9 87.2
11/03/2023 23:41:53 75.11 75.04 78.96 73.8 74.6 76.2 80.34 80.57 85.29 80.9 81.9 87.2
11/03/2023 23:41:54 72.11 75.22 78.96 73.8 74.6 76.2 78.78 80.45 85.29 80.9 81.9 87.2
11/03/2023 23:41:55 65.45 73.01 78.96 73.8 74.6 76.2 76.59 79.35 85.29 80.9 81.9 87.2
11/03/2023 23:41:56 72.3 72.14 78.96 73.8 74.6 76.2 78.85 78.76 85.29 80.9 81.9 87.2
11/03/2023 23:41:57 65.39 71.2 78.96 73.8 74.6 76.2 78.16 78.48 85.29 80.9 81.9 87.2
11/03/2023 23:41:58 75.77 74.68 78.96 73.8 74.6 76.2 81.69 81 85.29 80.9 81.9 87.2
11/03/2023 23:41:59 69.12 73.99 78.96 73.8 74.6 76.2 78.86 80.64 85.29 80.9 81.9 87.2
11/03/2023 23:42:00 75.87 75.36 78.96 73.8 74.6 76.2 82.85 81.91 85.29 80.9 81.9 87.2
11/03/2023 23:42:01 76.08 77 78.96 73.9 74.6 76.2 80.25 82.04 85.29 80.9 81.9 87.2
11/03/2023 23:42:02 72.46 75.29 78.96 73.9 74.6 76.2 79.69 80.63 85.29 80.9 81.9 87.2
11/03/2023 23:42:03 71.01 73.91 77.9 73.9 74.6 76.2 79.33 80.19 84.3 80.9 81.9 87.2
11/03/2023 23:42:04 71.08 72.36 77 73.9 74.6 76.2 79.02 79.82 84.3 80.9 81.9 87.2
11/03/2023 23:42:05 71.71 72.25 77 73.9 74.6 76.2 80.87 80.51 84.3 80.9 81.9 87.2
11/03/2023 23:42:06 73.94 73.76 77 73.9 74.6 76.2 80.1 80.77 84.3 80.9 81.9 87.2
11/03/2023 23:42:07 72.92 73.27 77 73.9 74.6 76.2 79.88 80.12 84.3 80.9 81.9 87.2
11/03/2023 23:42:08 79.37 79.04 79.04 73.9 74.6 76.2 84.4 83.67 84.3 80.9 81.9 87.2
11/03/2023 23:42:09 68.17 76.61 79.04 73.9 74.6 76.2 77.93 82.53 84.3 80.9 81.9 87.2
11/03/2023 23:42:10 77.71 76.84 79.04 73.9 74.6 76.2 82.49 81.78 84.3 80.9 81.9 87.2
11/03/2023 23:42:11 74.49 76.18 79.04 74 74.6 76.2 80.3 82.04 84.3 80.9 81.9 87.2
11/03/2023 23:42:12 74.23 75.8 79.04 74 74.6 76.2 79.01 80.87 84.3 80.9 81.9 87.1
11/03/2023 23:42:13 76.34 76.82 79.04 74 74.6 76.2 80.63 81.1 84.3 80.9 81.9 87.1
11/03/2023 23:42:14 72.98 75.77 79.04 74 74.6 76.2 79.06 80.79 84.3 80.8 81.9 87.1
11/03/2023 23:42:15 69.11 73.7 79.04 74 74.6 76.2 80.48 80.4 83.67 80.8 81.9 87.1
11/03/2023 23:42:16 67.67 71.62 79.04 74 74.6 76.2 79.05 80.19 83.67 80.8 81.9 87.1
11/03/2023 23:42:17 71.89 71.45 79.04 73.9 74.6 76.2 78.89 79.25 83.67 80.8 81.9 87.1
11/03/2023 23:42:18 70.66 72.33 79.04 73.8 74.6 76.2 77.66 79.34 83.67 80.8 81.9 87.1
11/03/2023 23:42:19 73.15 72.76 79.04 73.9 74.6 76.2 78.96 78.95 83.67 80.8 81.9 87.1
11/03/2023 23:42:20 76.58 75.95 79.04 73.9 74.6 76.2 82.17 81.55 83.67 80.8 81.9 87.1
11/03/2023 23:42:21 71 75.29 79.04 73.9 74.6 76.2 78.49 81.07 83.67 80.8 81.9 87.1
11/03/2023 23:42:22 73.37 73.88 79.04 73.9 74.6 76.2 82.44 82.02 83.67 80.8 81.9 87.1
11/03/2023 23:42:23 68.32 73.24 79.04 73.9 74.6 76.2 78.19 82.04 83.67 80.8 81.9 87.1
11/03/2023 23:42:24 69.64 70.73 79.04 73.9 74.6 76.2 79.55 80.27 83.67 80.8 81.9 87.1
11/03/2023 23:42:25 72.27 72.09 79.04 73.9 74.6 76.2 78.78 79.41 83.67 80.8 81.9 87.1
11/03/2023 23:42:26 74.44 74.1 79.04 73.9 74.6 76.2 79.43 79.77 83.67 80.8 81.9 87.1
11/03/2023 23:42:27 70.06 73.75 79.04 73.9 74.6 76.2 78.54 79.51 83.67 80.8 81.9 87.1
11/03/2023 23:42:28 68.97 71.93 79.04 73.9 74.6 76.2 78.41 78.94 83.67 80.7 81.9 87.1
11/03/2023 23:42:29 74.18 74.28 79.04 73.9 74.6 76.2 78.35 80.24 83.67 80.7 81.8 87.1
11/03/2023 23:42:30 76.77 75.96 79.04 73.9 74.6 76.2 80.92 80.29 83.67 80.7 81.8 87.1
11/03/2023 23:42:31 76.84 77.15 79.04 74 74.6 76.2 80.47 81.04 83.67 80.7 81.8 87.1
11/03/2023 23:42:32 73.8 76.04 79.04 74 74.6 76.2 79.19 80.01 83.67 80.7 81.8 87.1
11/03/2023 23:42:33 73.08 75.16 79.04 74 74.6 76.2 77.35 79.74 83.67 80.7 81.8 87.1
11/03/2023 23:42:34 70.64 73.44 79.04 74 74.6 76.2 75.71 78.07 83.67 80.7 81.8 87.1
11/03/2023 23:42:35 73.13 73.53 79.04 74 74.6 76.2 78.54 78.32 83.67 80.7 81.8 87.1
11/03/2023 23:42:36 71.93 72.66 79.04 74 74.6 76.2 77.02 77.72 83.67 80.7 81.8 87.1
11/03/2023 23:42:37 74.52 74.21 79.04 74 74.6 76.2 80.25 79.38 83.67 80.7 81.8 87.1
11/03/2023 23:42:38 73.67 73.98 77.15 74 74.6 76.2 79.26 79.69 82.53 80.7 81.8 87.1
11/03/2023 23:42:39 71.74 73.85 77.15 74 74.6 76.2 76.98 79.33 82.04 80.6 81.8 87.1
11/03/2023 23:42:40 73.5 73.77 77.15 74 74.6 76.2 79.84 79.58 82.04 80.6 81.8 87.1
11/03/2023 23:42:41 74.54 74.35 77.15 74 74.6 76.2 80.89 80.59 82.04 80.6 81.8 87.1
11/03/2023 23:42:42 73.78 74.36 77.15 74 74.6 76.2 80.57 80.88 82.04 80.6 81.8 87.1
11/03/2023 23:42:43 75.29 75.6 77.15 74 74.6 76.2 80.8 81.27 82.04 80.6 81.8 87.1
11/03/2023 23:42:44 72.42 74.76 77.15 74 74.6 76.2 80.58 80.81 82.04 80.6 81.8 87.1
11/03/2023 23:42:45 73.22 73.78 77.15 74 74.6 76.2 79.96 80.8 82.04 80.6 81.8 87.1
11/03/2023 23:42:46 73.66 74.46 77.15 74 74.6 76.2 80.58 81.16 82.04 80.6 81.8 87.1
11/03/2023 23:42:47 67.12 73.27 77.15 74 74.6 76.2 78.51 80 82.04 80.6 81.8 87.1
11/03/2023 23:42:48 67.32 70.5 77.15 74 74.6 76.2 76.44 79.26 82.04 80.6 81.8 87.1
11/03/2023 23:42:49 79.22 77.99 77.99 74.1 74.6 76.2 83.26 82.16 82.16 80.6 81.8 87.1
11/03/2023 23:42:50 76.57 77.85 77.99 74.1 74.6 76.2 81.96 82.3 82.3 80.6 81.8 87.1
11/03/2023 23:42:51 68.99 77.01 77.99 74.1 74.6 76.2 81.65 82.07 82.3 80.6 81.8 87.1
11/03/2023 23:42:52 70.8 73.66 77.99 74.1 74.6 76.2 80.86 82.21 82.3 80.6 81.8 87.1
11/03/2023 23:42:53 75.91 75.38 77.99 74.1 74.7 76.2 82.6 82.49 82.49 80.6 81.8 87.1
11/03/2023 23:42:54 74.05 74.8 77.99 74.1 74.7 76.2 83.47 83.59 83.59 80.6 81.8 87.1
11/03/2023 23:42:55 76.55 76.23 77.99 74.1 74.7 76.2 82.35 83.46 83.59 80.6 81.8 87.1
11/03/2023 23:42:56 75.03 76.63 77.99 74.1 74.7 76.2 80.94 83.08 83.59 80.6 81.8 87.1
11/03/2023 23:42:57 71 75.13 77.99 74.1 74.7 76.2 80.35 81.64 83.59 80.6 81.8 87.1
11/03/2023 23:42:58 70.48 73.17 77.99 74.1 74.7 76.2 79.67 80.78 83.59 80.6 81.8 87.1
11/03/2023 23:42:59 72.54 72.58 77.99 74.2 74.7 76.2 80.49 80.53 83.59 80.6 81.8 87.1
11/03/2023 23:43:00 72.58 73.11 77.99 74.1 74.7 76.2 79.26 80.86 83.59 80.6 81.8 87.1
11/03/2023 23:43:01 73.25 73.31 77.99 74.2 74.7 76.2 80.36 80.33 83.59 80.6 81.8 87.1
11/03/2023 23:43:02 79.94 79.3 79.3 74.2 74.7 76.2 83 82.96 83.59 80.6 81.8 87.1
11/03/2023 23:43:03 72.75 78.31 79.3 74.2 74.7 76.2 78.47 82.1 83.59 80.6 81.8 87.1
11/03/2023 23:43:04 76.16 76.37 79.3 74.2 74.7 76.2 80.51 80.79 83.59 80.6 81.8 87.1
11/03/2023 23:43:05 75.18 76.9 79.3 74.2 74.7 76.2 80.54 81.22 83.59 80.6 81.8 87.1
11/03/2023 23:43:06 72.89 75.54 79.3 74 74.7 76.2 80.45 80.78 83.59 80.5 81.8 87.1
11/03/2023 23:43:07 71.85 73.58 79.3 74 74.7 76.2 82.26 81.96 83.59 80.5 81.8 87.1
11/03/2023 23:43:08 74.13 74.12 79.3 74 74.7 76.2 80.65 82.07 83.59 80.5 81.8 87.1
11/03/2023 23:43:09 69.46 73.88 79.3 74 74.7 76.2 79.03 81.21 83.59 80.5 81.8 87.1
11/03/2023 23:43:10 77.53 77.08 79.3 74 74.7 76.2 81.16 81.04 83.59 80.5 81.8 87.1
11/03/2023 23:43:11 70.33 75.12 79.3 74 74.7 76.2 78.05 80.52 83.59 80.5 81.8 87.1
11/03/2023 23:43:12 75.75 75.18 79.3 74 74.7 76.2 80.64 80.31 83.59 80.5 81.8 87.1
11/03/2023 23:43:13 71.87 74.76 79.3 74 74.7 76.2 79.1 80.17 83.59 80.5 81.8 87.1
11/03/2023 23:43:14 77.9 77.6 79.3 74 74.7 76.2 83.39 82.77 83.59 80.5 81.8 87.1
11/03/2023 23:43:15 79 79.28 79.3 74.1 74.7 76.2 82.4 82.9 83.59 80.5 81.8 87.1
11/03/2023 23:43:16 77.86 79.81 79.81 74.1 74.7 76.2 81.85 83.32 83.59 80.5 81.8 87.1
11/03/2023 23:43:17 80.3 80.49 80.49 74.1 74.7 76.2 84.31 84.23 84.23 80.5 81.8 87.1
11/03/2023 23:43:18 70.15 80.42 80.49 74.1 74.7 76.2 80.96 84.19 84.23 80.5 81.8 87.1
11/03/2023 23:43:19 81.15 80.54 80.54 74.2 74.7 76.2 84.18 84.02 84.23 80.5 81.8 87.1
11/03/2023 23:43:20 78.78 80.51 80.54 74.2 74.7 76.2 84.2 84.67 84.67 80.5 81.8 87.1
11/03/2023 23:43:21 79.03 81.05 81.05 74.3 74.7 76.2 82.88 85.16 85.16 80.5 81.8 87.1
11/03/2023 23:43:22 82.56 82.22 82.22 74.4 74.8 76.2 84.99 84.94 85.16 80.5 81.8 87
11/03/2023 23:43:23 76.8 82.19 82.22 74.4 74.8 76.2 81.31 84.93 85.16 80.5 81.8 87
11/03/2023 23:43:24 77.67 79.68 82.22 74.4 74.8 76.2 83.25 83.45 85.16 80.5 81.8 87
11/03/2023 23:43:25 74.19 78.37 82.22 74.4 74.8 76.2 80.65 83.42 85.16 80.5 81.8 87
11/03/2023 23:43:26 77.13 77.53 82.22 74.4 74.8 76.2 83.91 83.67 85.16 80.6 81.8 87
11/03/2023 23:43:27 69.5 76.68 82.22 74.4 74.8 76.2 76.6 83.27 85.16 80.5 81.8 87
11/03/2023 23:43:28 76.5 76.57 82.22 74.4 74.8 76.2 81.28 81.63 85.16 80.6 81.8 87
11/03/2023 23:43:29 76.15 75.97 82.22 74.5 74.8 76.2 82.76 82.13 85.16 80.6 81.8 87
11/03/2023 23:43:30 73.96 75.86 82.22 74.5 74.8 76.2 81.58 82.27 85.16 80.6 81.8 87
11/03/2023 23:43:31 77.47 77.24 82.22 74.5 74.8 76.2 82.57 82.42 85.16 80.6 81.8 87
11/03/2023 23:43:32 79.85 79.79 82.22 74.5 74.8 76.2 83.71 83.63 85.16 80.6 81.8 87
11/03/2023 23:43:33 80.37 80.63 82.22 74.6 74.8 76.2 83.42 83.99 85.16 80.6 81.8 87
11/03/2023 23:43:34 74.35 80.07 82.22 74.6 74.8 76.2 80.65 83.42 85.16 80.7 81.8 87
11/03/2023 23:43:35 81.72 81.41 82.22 74.7 74.8 76.2 84.84 84.55 85.16 80.7 81.8 87
11/03/2023 23:43:36 83.81 83.05 83.05 74.8 74.9 76.2 86.47 85.88 85.88 80.7 81.8 87
11/03/2023 23:43:37 74.96 82.65 83.05 74.8 74.9 76.2 82.37 85.49 85.88 80.8 81.8 87
11/03/2023 23:43:38 73.32 79.36 83.05 74.8 74.9 76.2 82.83 83.82 85.88 80.8 81.8 87
11/03/2023 23:43:39 86.73 86.13 86.13 75 75 76.2 89.42 88.99 88.99 80.9 81.8 87
11/03/2023 23:43:40 79.15 86.15 86.15 75.1 75 76.2 82.94 88.98 88.99 80.9 81.8 87
11/03/2023 23:43:41 81.93 82.9 86.15 75.1 75 76.2 85.4 86 88.99 80.9 81.8 87
11/03/2023 23:43:42 84.01 84.31 86.15 75.2 75 76.2 87.25 87.42 88.99 81 81.8 87
11/03/2023 23:43:43 72.45 82.94 86.15 75.2 75 76.2 81.31 86.26 88.99 81 81.8 87
11/03/2023 23:43:44 81.71 81.19 86.15 75.3 75 76.2 85.61 85.19 88.99 81 81.8 87
11/03/2023 23:43:45 79.07 81.26 86.15 75.3 75.1 76.3 84.06 85.52 88.99 81 81.8 87
11/03/2023 23:43:46 85.96 84.94 86.15 75.5 75.1 76.3 89.6 88.62 88.99 81.1 81.9 87
11/03/2023 23:43:47 79.33 84.31 86.15 75.5 75.1 76.3 84.87 88.08 88.99 81.1 81.9 87
11/03/2023 23:43:48 82.42 82.92 86.15 75.6 75.1 76.3 85 86.24 88.99 81.2 81.9 87
11/03/2023 23:43:49 75.34 82.75 86.15 75.6 75.2 76.3 81.62 85.83 88.99 81.2 81.9 87
11/03/2023 23:43:50 81.24 81.5 86.15 75.6 75.2 76.3 83.78 84.61 88.99 81.2 81.9 87
11/03/2023 23:43:51 81.45 81.48 86.15 75.7 75.2 76.3 84.83 84.64 88.99 81.2 81.9 87
11/03/2023 23:43:52 81.59 81.99 86.15 75.7 75.2 76.3 84.24 84.76 88.99 81.3 81.9 87
11/03/2023 23:43:53 76.62 81.77 86.15 75.8 75.2 76.3 82.3 84.53 88.99 81.3 81.9 87
11/03/2023 23:43:54 82.19 81.88 86.15 75.8 75.2 76.3 86.12 85.5 88.99 81.3 81.9 87
11/03/2023 23:43:55 75.15 81.78 86.15 75.8 75.2 76.3 81.8 85.46 88.99 81.3 81.9 87
11/03/2023 23:43:56 81.38 82.28 86.15 75.9 75.2 76.3 84.51 85.72 88.99 81.3 81.9 87
11/03/2023 23:43:57 84.4 83.39 86.15 76 75.3 76.3 87.26 86.29 88.99 81.4 81.9 87
11/03/2023 23:43:58 86.08 86.2 86.2 76.1 75.3 76.3 88.16 88.44 88.99 81.4 81.9 87
11/03/2023 23:43:59 85.18 85.76 86.2 76.2 75.4 76.3 87.16 87.83 88.99 81.5 81.9 87
11/03/2023 23:44:00 83.95 85.47 86.2 76.3 75.4 76.3 86.34 87.54 88.99 81.5 81.9 87
11/03/2023 23:44:01 80.22 84.23 86.2 76.3 75.4 76.3 84.16 86.56 88.99 81.5 81.9 87
11/03/2023 23:44:02 79.29 82.84 86.2 76.3 75.4 76.3 84.06 85.97 88.99 81.6 81.9 87
11/03/2023 23:44:03 81.48 82.67 86.2 76.4 75.4 76.3 84.11 85.73 88.99 81.6 81.9 87
11/03/2023 23:44:04 79.41 81 86.2 76.4 75.4 76.3 83.35 84.16 88.99 81.6 81.9 87
11/03/2023 23:44:05 85.19 84.87 86.2 76.5 75.5 76.3 87.17 86.99 88.99 81.6 81.9 87
11/03/2023 23:44:06 82.95 84.81 86.2 76.5 75.5 76.3 85.36 86.95 88.99 81.6 81.9 87
11/03/2023 23:44:07 80.34 84.02 86.2 76.6 75.5 76.3 84.34 86.21 88.99 81.6 81.9 87
11/03/2023 23:44:08 81.62 83.46 86.2 76.6 75.5 76.3 84.56 86.13 88.99 81.7 81.9 87
11/03/2023 23:44:09 79.92 81.29 86.2 76.6 75.5 76.3 84.19 84.51 88.98 81.7 81.9 87
11/03/2023 23:44:10 74.13 80.74 86.2 76.6 75.5 76.3 80.51 84.41 88.62 81.7 81.9 87
11/03/2023 23:44:11 79.93 79.67 86.2 76.6 75.5 76.3 83.98 83.66 88.62 81.7 81.9 87
11/03/2023 23:44:12 78.34 80.14 86.2 76.7 75.5 76.3 83.49 83.95 88.62 81.7 81.9 87
11/03/2023 23:44:13 77.19 78.88 86.2 76.6 75.6 76.3 82.59 83.44 88.62 81.7 81.9 87
11/03/2023 23:44:14 83.32 81.99 86.2 76.7 75.6 76.3 86.08 85.09 88.62 81.7 82 87
11/03/2023 23:44:15 76.97 81.76 86.2 76.7 75.6 76.3 82.35 85.08 88.62 81.7 82 87
11/03/2023 23:44:16 79.6 80.5 86.2 76.7 75.6 76.3 83.71 84.28 88.44 81.7 82 87
11/03/2023 23:44:17 85.31 84.53 86.2 76.8 75.6 76.4 87.68 87.11 88.44 81.7 82 87
11/03/2023 23:44:18 82.29 85.19 86.2 76.9 75.7 76.4 84.76 87.52 88.44 81.8 82 87
11/03/2023 23:44:19 79.72 83.16 86.2 76.9 75.7 76.4 83.45 85.81 88.44 81.8 82 87
11/03/2023 23:44:20 78.94 81.39 86.2 76.9 75.7 76.4 83.16 84.51 88.44 81.8 82 87
11/03/2023 23:44:21 84.87 84.54 86.2 77 75.7 76.4 86.86 86.61 88.44 81.8 82 87
11/03/2023 23:44:22 86.05 85.99 86.2 77.1 75.8 76.4 88.59 87.91 88.44 81.9 82 87
11/03/2023 23:44:23 81.89 85.35 86.2 77.1 75.8 76.4 84.27 87.85 88.44 81.9 82 87
11/03/2023 23:44:24 77.76 83.37 86.2 77.2 75.8 76.4 81.79 85.84 88.44 81.9 82 87
11/03/2023 23:44:25 72.24 80.84 86.2 77.1 75.8 76.4 83.33 84.35 88.44 81.9 82 87
11/03/2023 23:44:26 75.76 77.38 86.2 77.2 75.8 76.4 81.5 83.3 88.44 81.9 82 87
11/03/2023 23:44:27 72.9 77 86.2 77.2 75.8 76.4 77.56 82.41 88.44 81.9 82 87
11/03/2023 23:44:28 80.05 79.73 85.99 77.1 75.8 76.4 82.25 82.26 87.91 81.9 82 87
11/03/2023 23:44:29 74.8 79.21 85.99 77.2 75.8 76.4 78.22 81.89 87.91 81.9 82 87
11/03/2023 23:44:30 80.62 80.19 85.99 77.2 75.8 76.4 84.03 83.39 87.91 81.9 82 87
11/03/2023 23:44:31 79.3 80.6 85.99 77.2 75.8 76.4 82.73 83.82 87.91 81.9 82 87
11/03/2023 23:44:32 76.11 79.7 85.99 77.2 75.8 76.4 79.64 83 87.91 81.9 82 87
11/03/2023 23:44:33 81.24 80.27 85.99 77.2 75.8 76.4 83.7 82.79 87.91 81.9 82 87
11/03/2023 23:44:34 71.91 79.92 85.99 77.2 75.8 76.4 78.15 82.73 87.91 81.9 82 87
11/03/2023 23:44:35 76.97 78.88 85.99 77.2 75.8 76.4 80.22 82.08 87.91 81.9 82 87
11/03/2023 23:44:36 77.8 77.71 85.99 77.3 75.8 76.4 81.22 81 87.91 81.9 82 87
11/03/2023 23:44:37 81.15 81.02 85.99 77.3 75.9 76.4 83.62 83.62 87.91 81.9 82 87
11/03/2023 23:44:38 82.19 82.1 85.99 77.3 75.9 76.4 84.41 84.38 87.91 82 82 87
11/03/2023 23:44:39 80.43 81.69 85.99 77.3 75.9 76.4 83.07 84.07 87.91 82 82 87
11/03/2023 23:44:40 81.46 81.69 85.99 77.4 75.9 76.4 83.6 83.89 87.91 82 82 87
11/03/2023 23:44:41 82.89 82.86 85.99 77.4 75.9 76.4 84.8 84.73 87.91 82 82 87
11/03/2023 23:44:42 82.75 83.48 85.99 77.4 75.9 76.4 84.52 85.17 87.91 82 82 87
11/03/2023 23:44:43 79.71 82.97 85.99 77.4 76 76.4 82.64 84.75 87.91 82 82 87
11/03/2023 23:44:44 78.43 81.24 85.99 77.5 76 76.4 81.04 83.63 87.91 82 82 87
11/03/2023 23:44:45 80.8 81.08 85.99 77.5 76 76.4 83.33 83.54 87.91 82 82 87
11/03/2023 23:44:46 78.08 80.43 85.99 77.5 76 76.4 81.07 82.95 87.91 82 82 87
11/03/2023 23:44:47 83.12 82.57 85.99 77.5 76 76.4 85.3 84.89 87.91 82 82 87
11/03/2023 23:44:48 79.42 82.58 85.99 77.6 76 76.4 82.39 84.89 87.91 82 82 87
11/03/2023 23:44:49 70.71 80.7 85.99 77.6 76 76.4 74.28 83.35 87.91 82 82 87
11/03/2023 23:44:50 79.94 79.84 85.99 77.6 76 76.4 82.33 82.16 87.91 82 82 87
11/03/2023 23:44:51 78.61 79.68 85.99 77.6 76 76.4 81.48 82.14 87.91 82 82 87
11/03/2023 23:44:52 75.99 79.3 85.35 77.6 76 76.4 80.03 81.84 87.85 82 82 87
11/03/2023 23:44:53 74.54 77.83 83.48 77.6 76 76.4 78.49 81.03 85.84 82 82 87
11/03/2023 23:44:54 75.41 77.02 83.48 77.6 76 76.4 79.5 80.56 85.17 82 82 87
11/03/2023 23:44:55 70.98 75.57 83.48 77.6 76 76.4 75.98 79.47 85.17 82 82 87
11/03/2023 23:44:56 71.96 73.75 83.48 77.6 76 76.4 76.81 78.13 85.17 82 82 87
11/03/2023 23:44:57 74.66 74.39 83.48 77.6 76 76.4 79.41 78.94 85.17 82 82 87
11/03/2023 23:44:58 73.9 75.57 83.48 77.6 76 76.4 78.91 79.76 85.17 82 82 87
11/03/2023 23:44:59 76.07 75.35 83.48 77.6 76.1 76.4 85.22 83.55 85.17 82 82 87
11/03/2023 23:45:00 70.16 74.98 83.48 77.6 76.1 76.4 80.21 83.57 85.17 82 82 87
11/03/2023 23:45:01 77.85 76.88 83.48 77.6 76.1 76.4 81.65 82.09 85.17 82 82 87
11/03/2023 23:45:02 71.37 76.62 83.48 77.6 76.1 76.4 78.42 81.75 85.17 82 82 87
11/03/2023 23:45:03 69.11 73.99 83.48 77.6 76.1 76.4 85.58 84.65 85.17 82 82 87
11/03/2023 23:45:04 68.02 71.51 83.48 77.6 76.1 76.4 77.14 83.68 85.17 82 82 87
11/03/2023 23:45:05 69.09 69.62 83.48 77.6 76.1 76.4 75.18 80.71 85.17 82 81.9 87
11/03/2023 23:45:06 69.75 69.82 83.48 77.6 76.1 76.4 76.69 78.11 85.17 82 81.9 87
11/03/2023 23:45:07 72.76 72.01 83.48 77.6 76.1 76.4 81.51 80.49 85.17 82 81.9 87
11/03/2023 23:45:08 69.64 71.35 83.48 77.6 76.1 76.4 83.69 82.85 85.17 82 81.9 87
11/03/2023 23:45:09 71.09 71.15 83.48 77.6 76 76.4 79.86 82.85 85.17 82 81.9 87
11/03/2023 23:45:10 71.31 71.66 83.48 77.6 76 76.4 76.7 80.92 85.17 82 81.9 87
11/03/2023 23:45:11 70.64 71.21 83.48 77.5 76 76.4 77.42 78.63 85.17 82 81.9 87
11/03/2023 23:45:12 72.14 72.27 82.97 77.5 76 76.4 81.67 80.82 84.89 82 81.9 87
11/03/2023 23:45:13 78.3 77.26 82.58 77.6 76 76.4 81.52 81.54 84.89 82 81.9 86.9
11/03/2023 23:45:14 77.18 78.76 82.58 77.6 76 76.4 82.19 82.28 84.89 82 81.9 86.9
11/03/2023 23:45:15 80.72 80.17 82.58 77.6 76.1 76.4 85.42 84.31 84.89 82 81.9 86.9
11/03/2023 23:45:16 76.34 79.23 82.58 77.6 76.1 76.4 81.54 84.36 84.89 82 81.9 86.9
11/03/2023 23:45:17 81.26 81.16 82.58 77.6 76.1 76.4 85.38 84.87 84.89 82 81.9 86.9
11/03/2023 23:45:18 73.79 79.99 81.16 77.6 76.1 76.4 80.28 84.71 84.87 82 81.9 86.9
11/03/2023 23:45:19 69.98 77.62 81.16 77.6 76.1 76.4 76.72 82.56 84.87 82 81.9 86.9
11/03/2023 23:45:20 67.96 74.38 81.16 77.6 76.1 76.4 76.7 79.9 84.87 82 81.9 86.9
11/03/2023 23:45:21 77.24 76.91 81.16 77.6 76.1 76.4 81.86 81.43 84.87 82 81.9 86.9
11/03/2023 23:45:22 76.7 78.03 81.16 77.6 76.1 76.4 84.26 83.3 84.87 82.1 81.9 86.9
11/03/2023 23:45:23 68.73 76.23 81.16 77.6 76.1 76.4 78.74 83.26 84.87 82.1 81.9 86.9
11/03/2023 23:45:24 71.07 73.65 81.16 77.6 76.1 76.4 77.71 80.88 84.87 82 81.9 86.9
11/03/2023 23:45:25 69.41 71.56 81.16 77.6 76.1 76.4 78.41 79.27 84.87 82 81.9 86.9
11/03/2023 23:45:26 70.62 71.09 81.16 77.6 76.1 76.4 78.14 78.87 84.87 82 81.9 86.9
11/03/2023 23:45:27 70.83 72.07 81.16 77.6 76.1 76.4 78.92 79.5 84.87 82 81.9 86.9
11/03/2023 23:45:28 69.65 70.28 81.16 77.6 76.1 76.4 80.45 80.08 84.87 82 81.9 86.9
11/03/2023 23:45:29 74.41 73.75 81.16 77.6 76.1 76.4 82.35 81.55 84.87 82 81.9 86.9
11/03/2023 23:45:30 68.74 72.92 81.16 77.6 76.1 76.4 78.55 81.48 84.87 82 81.9 86.9
11/03/2023 23:45:31 68.54 70.69 81.16 77.6 76 76.4 76.65 79.76 84.87 82 81.9 86.9
11/03/2023 23:45:32 71.43 71.49 81.16 77.6 76 76.4 78.91 78.87 84.87 82 81.9 86.9
11/03/2023 23:45:33 68.08 70.76 81.16 77.6 76 76.4 81.77 81.31 84.87 82 81.9 86.9
11/03/2023 23:45:34 68.53 69.23 81.16 77.6 76 76.4 75.91 80.48 84.87 82 81.9 86.9
11/03/2023 23:45:35 66.98 68.84 81.16 77.6 76 76.4 76.98 78.21 84.87 82 81.9 86.9
11/03/2023 23:45:36 67.95 68.08 81.16 77.6 76 76.4 79.63 79.31 84.87 82 81.9 86.9
11/03/2023 23:45:37 69.05 68.71 81.16 77.5 76 76.4 80.57 80.38 84.87 82 81.9 86.9
11/03/2023 23:45:38 69.44 69.2 81.16 77.5 76 76.4 79.3 80.28 84.87 82 81.8 86.8
11/03/2023 23:45:39 68.43 69.23 81.16 77.5 76 76.4 78.03 79.63 84.87 82 81.8 86.8
11/03/2023 23:45:40 69.96 69.78 81.16 77.5 76 76.4 76.43 78.98 84.87 82 81.8 86.8
11/03/2023 23:45:41 72.25 71.34 81.16 77.5 76 76.4 78.15 78.12 84.87 82 81.8 86.8
11/03/2023 23:45:42 70.6 71.26 81.16 77.5 76 76.4 79.97 79.51 84.87 82 81.8 86.8
11/03/2023 23:45:43 71.34 71.59 81.16 77.5 76 76.4 82.1 81.61 84.87 82 81.8 86.8
11/03/2023 23:45:44 71.64 71.76 81.16 77.5 76 76.4 83.83 83.06 84.87 82 81.8 86.8
11/03/2023 23:45:45 70.02 71.48 81.16 77.5 76 76.4 82.8 83.3 84.87 82 81.8 86.8
11/03/2023 23:45:46 71.29 71.5 81.16 77.5 76 76.4 85.05 84.59 84.87 82 81.8 86.8
11/03/2023 23:45:47 71.12 71.47 79.99 77.5 76 76.4 82.04 84.23 84.71 82 81.8 86.8
11/03/2023 23:45:48 70.42 71.33 78.03 77.5 76 76.4 80.97 83.03 84.59 82 81.8 86.8
11/03/2023 23:45:49 68.29 70.73 78.03 77.5 76 76.4 82.91 82.71 84.59 82 81.8 86.8
11/03/2023 23:45:50 77.51 76.37 78.03 77.5 76 76.4 83.99 84 84.59 82 81.8 86.8
11/03/2023 23:45:51 68.12 76.2 78.03 77.5 76 76.4 80.18 83.42 84.59 82 81.8 86.8
11/03/2023 23:45:52 74.45 74.87 76.37 77.5 76 76.4 80.16 81.57 84.59 82 81.8 86.8
11/03/2023 23:45:53 72.19 73.95 76.37 77.5 76 76.4 80.99 80.98 84.59 82 81.8 86.8
11/03/2023 23:45:54 71.05 73.23 76.37 77.5 76 76.4 79 80.97 84.59 82 81.8 86.8
11/03/2023 23:45:55 67.98 72.49 76.37 77.5 76 76.4 76.54 79.78 84.59 82 81.8 86.8
11/03/2023 23:45:56 74.56 73.88 76.37 77.5 76 76.4 78.96 78.87 84.59 82 81.8 86.8
11/03/2023 23:45:57 73.92 74.21 76.37 77.5 76 76.4 80.3 79.78 84.59 82 81.8 86.8
11/03/2023 23:45:58 70.78 74.25 76.37 77.5 76 76.4 79.98 79.97 84.59 82 81.8 86.8
11/03/2023 23:45:59 73.71 74.4 76.37 77.5 76 76.4 82.12 81.7 84.59 82 81.8 86.8
11/03/2023 23:46:00 68.65 72.83 76.37 77.5 76 76.4 77.98 81.12 84.59 82 81.8 86.8
11/03/2023 23:46:01 67.2 70.71 76.37 77.5 76 76.4 78.9 79.45 84.59 82 81.8 86.8
11/03/2023 23:46:02 67.28 69.05 76.37 77.5 76 76.4 83.54 82.51 84.59 82.1 81.8 86.8
11/03/2023 23:46:03 67.41 67.95 76.37 77.5 76 76.4 78.21 82.06 84.59 82 81.8 86.8
11/03/2023 23:46:04 72.13 70.68 76.37 77.4 76 76.4 78.72 80.17 84.59 82 81.8 86.8
11/03/2023 23:46:05 68.76 70.63 76.37 77.4 76 76.4 79.82 79.87 84.59 82 81.8 86.8
11/03/2023 23:46:06 68.49 69.55 76.37 77.4 76 76.4 79.72 80.39 84.59 82 81.8 86.8
11/03/2023 23:46:07 68.12 68.97 76.37 77.4 75.9 76.4 75.19 79.45 84.59 82 81.8 86.8
11/03/2023 23:46:08 66.26 68.48 76.37 77.4 75.9 76.4 79.78 79.59 84.59 82 81.8 86.8
11/03/2023 23:46:09 68.57 68.09 76.37 77.4 75.9 76.4 74.37 78.48 84.59 82 81.7 86.8
11/03/2023 23:46:10 68.01 68.4 76.37 77.4 75.9 76.4 76.07 76.31 84.59 82 81.7 86.8
11/03/2023 23:46:11 67.29 67.88 76.37 77.4 75.9 76.4 75.72 76.26 84.59 82 81.7 86.8
11/03/2023 23:46:12 66.52 67.44 76.37 77.4 75.9 76.4 80.79 79.88 84.59 82 81.7 86.8
11/03/2023 23:46:13 66.85 67.07 76.37 77.4 75.9 76.4 78.72 79.92 84.59 82 81.7 86.8
11/03/2023 23:46:14 68.38 68.4 76.37 77.4 75.9 76.4 76.16 78.84 84.59 82 81.7 86.8
11/03/2023 23:46:15 68.29 68.65 76.37 77.4 75.9 76.4 77.61 77.85 84.59 82 81.7 86.8
11/03/2023 23:46:16 69.51 69.23 76.37 77.4 75.9 76.4 78.3 78.17 84.23 82 81.7 86.8
11/03/2023 23:46:17 69.04 69.74 76.37 77.4 75.9 76.4 79.21 79.44 84 82 81.7 86.8
11/03/2023 23:46:18 69.07 69.24 76.37 77.4 75.9 76.4 78.18 78.78 84 82 81.6 86.8
11/03/2023 23:46:19 67.84 68.93 76.37 77.3 75.9 76.4 80.78 80.55 84 82 81.6 86.8
11/03/2023 23:46:20 67.43 68.44 76.2 77.3 75.9 76.4 76.7 79.85 83.42 81.9 81.6 86.8
11/03/2023 23:46:21 68.75 68.58 74.87 77.3 75.9 76.4 78.24 78.45 82.51 81.9 81.6 86.8
11/03/2023 23:46:22 67.74 68.79 74.4 77.3 75.9 76.4 77.35 78.31 82.51 81.9 81.6 86.8
11/03/2023 23:46:23 65.98 67.99 74.4 77.3 75.9 76.4 78.53 78.32 82.51 81.9 81.6 86.8
11/03/2023 23:46:24 68.47 67.99 74.4 77.3 75.9 76.4 77.21 78.96 82.51 81.9 81.6 86.8
11/03/2023 23:46:25 71.52 70.88 74.4 77.2 75.9 76.4 77.96 77.85 82.51 81.9 81.6 86.8
11/03/2023 23:46:26 67.77 70.08 74.4 77.2 75.9 76.4 76.27 77.89 82.51 81.9 81.6 86.8
11/03/2023 23:46:27 67.75 68.66 74.4 77.2 75.9 76.4 77.38 77.42 82.51 81.9 81.6 86.8
11/03/2023 23:46:28 67.25 68.21 74.4 77.2 75.9 76.3 80.71 79.79 82.51 81.9 81.6 86.8
11/03/2023 23:46:29 65.97 67.72 72.83 77.2 75.9 76.3 77.78 79.64 82.51 81.9 81.6 86.8
11/03/2023 23:46:30 67.06 67.02 70.88 77.2 75.9 76.3 76.62 78.66 82.51 81.9 81.6 86.8
11/03/2023 23:46:31 68.18 68.02 70.88 77.2 75.9 76.3 75.13 77.42 82.51 81.9 81.6 86.8
11/03/2023 23:46:32 68.45 68.43 70.88 77.2 75.9 76.3 77.06 77.16 82.06 81.9 81.6 86.8
11/03/2023 23:46:33 67.69 68.29 70.88 77.2 75.9 76.3 81.56 80.5 80.55 81.9 81.5 86.8
11/03/2023 23:46:34 68.75 68.74 70.88 77.2 75.9 76.3 77.72 80.58 80.58 81.9 81.5 86.7
11/03/2023 23:46:35 71.47 70.73 70.88 77.2 75.9 76.3 76.51 78.8 80.58 81.9 81.5 86.7
11/03/2023 23:46:36 70.02 70.63 70.88 77.2 75.9 76.3 73.94 77.5 80.58 81.9 81.5 86.7
11/03/2023 23:46:37 70.9 70.86 70.88 77.2 75.9 76.3 75.28 75.74 80.58 81.9 81.5 86.7
11/03/2023 23:46:38 70.52 71.01 71.01 77.2 75.9 76.3 74.06 75.34 80.58 81.9 81.5 86.7
11/03/2023 23:46:39 68.46 70.5 71.01 77.2 75.9 76.3 72.33 74.57 80.58 81.9 81.5 86.7
11/03/2023 23:46:40 68.01 69.04 71.01 77.2 75.9 76.3 71.22 73.26 80.58 81.9 81.5 86.7
11/03/2023 23:46:41 70.61 70.31 71.01 77.2 75.9 76.3 77.22 76.05 80.58 81.9 81.5 86.7
11/03/2023 23:46:42 69.13 69.62 71.01 77.2 75.9 76.3 74.42 76.07 80.58 81.9 81.5 86.7
11/03/2023 23:46:43 67.1 69.33 71.01 77.2 75.8 76.3 77.67 76.84 80.58 81.9 81.5 86.7
11/03/2023 23:46:44 68.24 68.56 71.01 77.2 75.8 76.3 74.85 76.64 80.58 81.9 81.5 86.7
11/03/2023 23:46:45 69.52 69.31 71.01 77.2 75.1 76.3 77.78 77.08 80.58 81.9 81.3 86.7
11/03/2023 23:46:46 70.37 70 71.01 77.2 75.1 76.3 77.45 77.52 80.58 81.8 81.3 86.7
11/03/2023 23:46:47 68.31 70.11 71.01 77.2 75.1 76.3 77.3 77.52 80.58 81.8 81.3 86.7
11/03/2023 23:46:48 68.51 69 71.01 77.2 75.1 76.3 75.87 77.5 80.58 81.8 81.3 86.7
11/03/2023 23:46:49 68.18 68.6 71.01 77.2 75.1 76.3 76.12 76.8 80.58 81.8 81.3 86.7
11/03/2023 23:46:50 66.94 68.47 71.01 77.2 75.1 76.3 80.12 79.29 80.58 81.8 81.3 86.7
11/03/2023 23:46:51 67.9 67.83 71.01 77.2 75.1 76.3 80.07 79.89 80.58 81.8 81.3 86.7
11/03/2023 23:46:52 67.45 67.69 71.01 77.2 75.1 76.3 76.85 79.74 80.58 81.8 81.3 86.7
11/03/2023 23:46:53 68.33 68.22 71.01 77.2 75.1 76.3 77.09 78.15 80.58 81.8 81.3 86.7
11/03/2023 23:46:54 67.06 68.05 71.01 77.2 75.1 76.3 78.95 78.65 80.58 81.8 81.3 86.7
11/03/2023 23:46:55 68.11 68 71.01 77.2 75.1 76.3 83.71 83.35 83.35 81.8 81.3 86.7
11/03/2023 23:46:56 68.93 68.71 71.01 77.1 75.1 76.3 77.2 81.89 83.35 81.8 81.3 86.7
11/03/2023 23:46:57 68.38 68.65 71.01 77.2 75.1 76.3 79.55 79.78 83.35 81.8 81.3 86.7
11/03/2023 23:46:58 70.38 70.19 71.01 77.1 75.1 76.3 77.66 79.54 83.35 81.8 81.3 86.7
11/03/2023 23:46:59 71.04 71.08 71.08 77.1 75.1 76.3 82.11 81.21 83.35 81.8 81.3 86.7
11/03/2023 23:47:00 70.04 71.03 71.08 77.1 75.1 76.3 79.84 81.42 83.35 81.8 81.2 86.7
11/03/2023 23:47:01 68.7 69.95 71.08 77.1 75.1 76.3 74.74 80.06 83.35 81.8 81.2 86.7
11/03/2023 23:47:02 71.87 71.42 71.42 77.1 75.1 76.3 78.19 78.33 83.35 81.8 81.2 86.7
11/03/2023 23:47:03 70.26 70.82 71.42 77.1 75.1 76.3 74.72 77.87 83.35 81.8 81.2 86.7
11/03/2023 23:47:04 69.23 70.39 71.42 77.1 75.1 76.3 78.82 78.29 83.35 81.8 81.2 86.7
11/03/2023 23:47:05 68.81 69.79 71.42 77.1 75.1 76.3 81.15 80.79 83.35 81.8 81.2 86.7
11/03/2023 23:47:06 66.53 69.18 71.42 77.1 75.1 76.3 76.84 79.96 83.35 81.8 81.2 86.7
11/03/2023 23:47:07 67 67.91 71.42 77.1 75.1 76.3 81.25 81.09 83.35 81.8 81.2 86.7
11/03/2023 23:47:08 67.02 67.24 71.42 77.1 75.1 76.3 75.53 79.84 83.35 81.8 81.2 86.7
11/03/2023 23:47:09 68.74 68.36 71.42 77.1 75.1 76.3 73.77 77.6 83.35 81.8 81.2 86.7
11/03/2023 23:47:10 68.63 68.64 71.42 77.1 75.1 76.3 73.46 75.6 83.35 81.8 81.2 86.7
11/03/2023 23:47:11 69.54 69.21 71.42 77.1 75.1 76.3 75.17 75.05 83.35 81.8 81.2 86.7
11/03/2023 23:47:12 70.67 70.28 71.42 77.1 75.1 76.3 74.82 75 83.35 81.8 81.2 86.7
11/03/2023 23:47:13 75.58 74.65 74.65 77.1 75.1 76.3 79.91 78.85 83.35 81.8 81.2 86.7
11/03/2023 23:47:14 72.05 74.02 74.65 77.1 75.1 76.3 77.18 78.63 83.35 81.7 81.2 86.7
11/03/2023 23:47:15 70.29 72.68 74.65 77.1 75.1 76.3 75.38 77.63 83.35 81.7 81.2 86.7
11/03/2023 23:47:16 70.28 71.5 74.65 77.1 75.1 76.3 75.46 76.39 83.35 81.7 81.2 86.7
11/03/2023 23:47:17 66.55 70.45 74.65 77.1 75.1 76.3 73.11 75.62 83.35 81.7 81.2 86.7
11/03/2023 23:47:18 63.6 68.37 74.65 77.1 75.1 76.3 71.09 74.19 83.35 81.7 81.2 86.7
11/03/2023 23:47:19 64.48 66.11 74.65 77.1 75.1 76.3 72.7 72.94 83.35 81.7 81.2 86.7
11/03/2023 23:47:20 64.72 65.8 74.65 77 75.1 76.3 73.11 73.24 83.35 81.7 81.1 86.7
11/03/2023 23:47:21 67.74 67.17 74.65 77 75.1 76.3 73.59 73.73 83.35 81.7 81.1 86.7
11/03/2023 23:47:22 64.29 66.37 74.65 77 75.1 76.3 72.68 73.12 83.35 81.7 81.1 86.7
11/03/2023 23:47:23 64.45 65.64 74.65 77 75 76.3 75.64 75.01 83.35 81.7 81.1 86.7
11/03/2023 23:47:24 63.72 64.76 74.65 77 75 76.3 77.59 76.92 83.35 81.7 81.1 86.7
11/03/2023 23:47:25 69.24 68.48 74.65 77 75 76.3 80.68 79.94 81.89 81.7 81.1 86.7
11/03/2023 23:47:26 68.71 69.78 74.65 77 75 76.3 83.88 83.01 83.01 81.7 81.1 86.7
11/03/2023 23:47:27 67.43 68.58 74.65 77 75 76.3 82.47 82.84 83.01 81.7 81.1 86.7
11/03/2023 23:47:28 66.61 67.61 74.65 77 75 76.3 84.65 84.2 84.2 81.7 81.1 86.7
11/03/2023 23:47:29 69.14 68.52 74.65 77 75 76.3 86.36 85.83 85.83 81.8 81.1 86.7
11/03/2023 23:47:30 72.83 71.7 74.65 77 75 76.3 84.93 85.41 85.83 81.8 81.1 86.7
11/03/2023 23:47:31 71.64 72.09 74.65 77 75 76.3 87.75 87.06 87.06 81.8 81.2 86.7
11/03/2023 23:47:32 73.02 73.51 74.65 77 75 76.3 85.26 87.27 87.27 81.9 81.2 86.7
11/03/2023 23:47:33 70.24 72.94 74.65 77 75 76.3 81.06 85.8 87.27 81.9 81.2 86.7
11/03/2023 23:47:34 65.62 70.64 74.65 77 75 76.3 77 83.3 87.27 81.9 81.2 86.7
11/03/2023 23:47:35 69.91 70.45 74.65 77 75 76.3 78.94 80.51 87.27 81.9 81.2 86.7
11/03/2023 23:47:36 67.72 69.01 74.65 77 75 76.3 81.43 81.16 87.27 81.9 81.1 86.7
11/03/2023 23:47:37 74.15 73.29 74.65 77 75 76.3 81.25 81.39 87.27 81.9 81.1 86.7
11/03/2023 23:47:38 71.51 73.59 74.65 77 75 76.3 77.29 81.26 87.27 81.9 81.1 86.7
11/03/2023 23:47:39 69.16 71.94 74.65 77 75 76.3 74.93 79.08 87.27 81.9 81.1 86.7
11/03/2023 23:47:40 67 70.41 74.65 77 75 76.3 76.72 77.5 87.27 81.9 81.1 86.7
11/03/2023 23:47:41 77.54 75.43 75.43 77 75 76.3 82.89 81.13 87.27 81.9 81.1 86.7
11/03/2023 23:47:42 71.94 75.41 75.43 77 75 76.3 78.25 81.04 87.27 81.9 81.1 86.7
11/03/2023 23:47:43 73.04 73.78 75.43 77 75 76.3 78.17 79.17 87.27 81.9 81.1 86.7
11/03/2023 23:47:44 70.91 73.29 75.43 77 75 76.3 79.97 80.24 87.27 81.9 81.1 86.7
11/03/2023 23:47:45 65.04 71.8 75.43 77 75 76.3 75.9 79.24 87.27 81.9 81.1 86.7
11/03/2023 23:47:46 66.3 68.79 75.43 77 75 76.3 78.31 78.3 87.27 81.9 81.1 86.7
11/03/2023 23:47:47 65.91 67.41 75.43 77 75 76.3 75.58 78.21 87.27 81.8 81.1 86.6
11/03/2023 23:47:48 66.33 66.71 75.43 77 75 76.3 79.89 79.17 87.27 81.9 81.1 86.6
11/03/2023 23:47:49 67.69 67.67 75.43 76.9 75 76.3 77.44 79.1 87.27 81.8 81.1 86.6
11/03/2023 23:47:50 76.14 74.54 75.43 76.9 75 76.3 82.58 81.66 87.27 81.8 81.1 86.6
11/03/2023 23:47:51 74.77 75.18 75.43 76.9 75 76.3 81.66 81.86 87.27 81.8 81.1 86.6
11/03/2023 23:47:52 73.12 75.58 75.58 76.9 75 76.3 81.69 82.81 87.27 81.8 81.1 86.6
11/03/2023 23:47:53 68.26 73.44 75.58 76.9 75 76.3 75.59 81.18 87.27 81.8 81.1 86.6
11/03/2023 23:47:54 70.92 71.47 75.58 76.9 75 76.3 78.14 78.69 87.27 81.8 81.1 86.6
11/03/2023 23:47:55 68.97 71.38 75.58 76.9 75 76.3 76.89 78.62 87.27 81.8 81.1 86.6
11/03/2023 23:47:56 70.48 71.34 75.58 76.9 75 76.3 76.82 78.14 87.27 81.8 81.1 86.6
11/03/2023 23:47:57 68.26 70.3 75.58 76.9 75 76.3 77.34 78.07 87.27 81.8 81.1 86.6
11/03/2023 23:47:58 71.81 71.54 75.58 76.9 75 76.3 79.47 79.35 87.27 81.8 81.1 86.6
11/03/2023 23:47:59 74.71 74.04 75.58 76.9 75 76.3 81.24 80.96 87.27 81.8 81.1 86.6
11/03/2023 23:48:00 68.39 73.81 75.58 76.9 75 76.3 76.08 80.72 87.27 81.8 81.1 86.6
11/03/2023 23:48:01 65.23 71.07 75.58 76.9 75 76.3 72.65 78.27 87.27 81.8 81.1 86.6
11/03/2023 23:48:02 72.55 72.48 75.58 76.9 75 76.3 80.9 80.49 85.8 81.8 81.1 86.6
11/03/2023 23:48:03 67.5 71.55 75.58 76.9 75 76.3 76.97 79.73 83.3 81.8 81.1 86.6
11/03/2023 23:48:04 76 74.9 75.58 76.9 75 76.3 80.55 80.08 82.81 81.8 81.1 86.6
11/03/2023 23:48:05 69.34 74.38 75.58 76.9 75 76.3 76.09 79.76 82.81 81.8 81.1 86.6
11/03/2023 23:48:06 74.06 73.84 75.58 76.9 75 76.3 78.33 78.96 82.81 81.8 81.1 86.6
11/03/2023 23:48:07 67.68 72.87 75.58 76.9 75 76.3 72.13 77.8 82.81 81.7 81.1 86.6
11/03/2023 23:48:08 72.04 71.61 75.58 76.9 75 76.3 76.25 75.99 82.81 81.7 81.1 86.6
11/03/2023 23:48:09 78.23 77.22 77.22 76.9 75 76.3 82.66 81.29 82.81 81.7 81.1 86.6
11/03/2023 23:48:10 71.6 75.93 77.22 76.9 75 76.3 76.99 80.5 82.81 81.7 81.1 86.6
11/03/2023 23:48:11 75.26 75.46 77.22 76.9 75 76.3 78.95 79.44 82.81 81.7 81.1 86.6
11/03/2023 23:48:12 70.74 75.47 77.22 76.9 75 76.3 79.45 80.38 82.81 81.7 81.1 86.6
11/03/2023 23:48:13 67.77 72.94 77.22 76.9 75 76.3 77.34 79.39 82.81 81.7 81.1 86.6
11/03/2023 23:48:14 68.92 70.53 77.22 76.9 75 76.3 81.23 80.53 82.81 81.7 81.1 86.6
11/03/2023 23:48:15 75.93 74.75 77.22 76.8 75 76.3 80.81 81.5 82.81 81.7 81.1 86.6
11/03/2023 23:48:16 71.11 73.83 77.22 76.8 75 76.3 78.38 80.59 82.81 81.7 81.1 86.6
11/03/2023 23:48:17 66.48 72.18 77.22 76.8 75 76.3 77.03 79.42 82.81 81.7 81.1 86.6
11/03/2023 23:48:18 65.95 69.49 77.22 76.8 75 76.3 78.27 78.84 82.81 81.7 81.1 86.6
11/03/2023 23:48:19 69.03 68.66 77.22 76.8 75 76.3 77.51 78.66 82.81 81.7 81.1 86.6
11/03/2023 23:48:20 67.83 68.68 77.22 76.7 75 76.3 77.48 78.36 82.81 81.6 81.1 86.6
11/03/2023 23:48:21 68.37 68.9 77.22 76.7 75 76.3 78.83 79.13 82.81 81.6 81.1 86.6
11/03/2023 23:48:22 69.35 69.18 77.22 76.7 75 76.3 78.06 79.29 81.5 81.6 81.1 86.6
11/03/2023 23:48:23 69.22 69.47 77.22 76.7 75 76.3 80.12 79.74 81.5 81.6 81.1 86.6
11/03/2023 23:48:24 69.38 69.51 77.22 76.6 75 76.3 77.88 79.94 81.5 81.6 81.1 86.6
11/03/2023 23:48:25 69.25 69.72 77.22 76.6 75 76.3 75.81 78.43 81.5 81.6 81.1 86.6
11/03/2023 23:48:26 65.93 69.1 77.22 76.6 74.9 76.3 75.28 76.9 81.5 81.6 81.1 86.6
11/03/2023 23:48:27 66.91 67.41 77.22 76.6 74.9 76.3 77.43 77.6 81.5 81.6 81.1 86.6
11/03/2023 23:48:28 66.6 67.31 77.22 76.6 74.9 76.3 75.27 77.81 81.5 81.6 81.1 86.6
11/03/2023 23:48:29 67.9 67.83 77.22 76.6 74.9 76.2 78.29 77.71 81.5 81.5 81.1 86.6
11/03/2023 23:48:30 65.12 67.38 77.22 76.6 74.9 76.2 75.93 77.75 81.5 81.5 81.1 86.6
11/03/2023 23:48:31 69.3 68.54 77.22 76.6 74.9 76.2 78.64 78.46 81.5 81.5 81.1 86.6
11/03/2023 23:48:32 67 68.13 77.22 76.5 74.9 76.2 76.75 78.46 81.5 81.5 81.1 86.6
11/03/2023 23:48:33 65.89 67.6 77.22 76.5 74.9 76.2 78.14 78.1 81.5 81.5 81.1 86.6
11/03/2023 23:48:34 66 66.47 77.22 76.5 74.9 76.2 75.76 78 81.5 81.5 81.1 86.6
11/03/2023 23:48:35 66.46 66.62 77.22 76.5 74.9 76.2 78.03 77.93 81.5 81.4 81.1 86.6
11/03/2023 23:48:36 66.5 66.58 77.22 76.4 74.9 76.2 73.05 77.36 81.5 81.4 81 86.6
11/03/2023 23:48:37 67.67 67.62 77.22 76.4 74.9 76.2 78.53 77.66 81.5 81.4 81.1 86.6
11/03/2023 23:48:38 66.93 67.88 77.22 76.4 74.9 76.2 78.1 78.37 81.5 81.4 81.1 86.6
11/03/2023 23:48:39 67.18 67.36 75.93 76.2 74.9 76.2 79.25 79.24 81.5 81.3 81 86.6
11/03/2023 23:48:40 67.26 67.32 75.47 76.2 74.9 76.2 77.38 79.87 81.5 81.3 81 86.5
11/03/2023 23:48:41 67.53 68.17 75.47 76.1 74.9 76.2 79.22 79.3 81.5 81.3 81 86.5
11/03/2023 23:48:42 66.97 67.73 74.75 76 74.9 76.2 75 78.25 81.5 81.2 81 86.5
11/03/2023 23:48:43 67.5 67.66 74.75 76 74.9 76.2 74.99 76.68 81.5 81.2 81 86.5
11/03/2023 23:48:44 69.51 69.21 74.75 76 74.9 76.2 78.62 78.17 81.5 81.2 81 86.5
11/03/2023 23:48:45 68.05 68.88 73.83 76 74.9 76.2 77.24 78.6 80.59 81.1 81 86.5
11/03/2023 23:48:46 66.54 68.45 72.18 75.8 74.9 76.2 76.85 77.71 79.94 81 81 86.5
11/03/2023 23:48:47 66.07 67.15 69.72 75.8 74.8 76.2 77.9 78.12 79.94 81 81 86.5
11/03/2023 23:48:48 68.4 68.29 69.72 75.7 74.8 76.2 77.87 78.5 79.94 81 81 86.5
11/03/2023 23:48:49 69.65 69.22 69.72 75.7 74.8 76.2 79.75 79.75 79.94 81 81 86.5
11/03/2023 23:48:50 70.44 70.95 70.95 75.7 74.8 76.2 79.32 79.92 79.94 81 81 86.5
11/03/2023 23:48:51 74.96 74.76 74.76 75.6 74.8 76.2 80.62 80.96 80.96 80.9 81 86.5
11/03/2023 23:48:52 67.23 72.34 74.76 75.6 74.8 76.2 78.36 79.77 80.96 80.9 81 86.5
11/03/2023 23:48:53 67.7 70.21 74.76 75.5 74.8 76.2 77.28 79.68 80.96 80.9 81 86.5
11/03/2023 23:48:54 67.21 68.69 74.76 75.5 74.8 76.2 77.26 78.26 80.96 80.9 81 86.5
11/03/2023 23:48:55 68.79 68.71 74.76 75.5 74.8 76.2 78.72 78.65 80.96 80.8 81 86.5
11/03/2023 23:48:56 68.47 68.69 74.76 75.4 74.8 76.2 79.17 79.18 80.96 80.8 81 86.5
11/03/2023 23:48:57 70.32 70.14 74.76 75.3 74.8 76.2 80.82 80.89 80.96 80.8 81 86.5
11/03/2023 23:48:58 70 70.1 74.76 75.1 74.8 76.2 78.42 80.01 80.96 80.7 81 86.5
11/03/2023 23:48:59 66.05 69.89 74.76 75 74.8 76.2 76.58 79.37 80.96 80.6 81 86.5
11/03/2023 23:49:00 66.2 67.98 74.76 74.9 74.8 76.2 76.39 77.85 80.96 80.6 81 86.5
11/03/2023 23:49:01 68.54 68.87 74.76 74.8 74.8 76.2 76.13 76.97 80.96 80.6 81 86.5
11/03/2023 23:49:02 73.2 71.99 74.76 74.8 74.8 76.2 77.98 77.79 80.96 80.5 81 86.5
11/03/2023 23:49:03 64.17 71.74 74.76 74.7 74.8 76.2 71.69 77.36 80.96 80.5 81 86.5
11/03/2023 23:49:04 65 68.52 74.76 74.7 74.8 76.2 71.86 74.7 80.96 80.5 81 86.5
11/03/2023 23:49:05 64.53 66.6 74.76 74.5 74.8 76.2 71.32 73.27 80.96 80.4 81 86.5
11/03/2023 23:49:06 63.43 65.33 74.76 74.4 74.8 76.2 71.5 72.03 80.96 80.4 81 86.5
11/03/2023 23:49:07 66.8 66.07 74.76 74.4 74.8 76.2 74.93 74.21 80.96 80.3 81 86.5
11/03/2023 23:49:08 66.78 66.82 74.76 74.3 74.8 76.2 77.75 76.87 80.96 80.3 81 86.5
11/03/2023 23:49:09 66.48 66.66 74.76 74.2 74.8 76.2 73.16 76.29 80.96 80.3 81 86.5
11/03/2023 23:49:10 66.63 67.01 74.76 74.2 74.8 76.2 78.48 77.51 80.96 80.3 81 86.5
11/03/2023 23:49:11 66.57 66.7 74.76 74.2 74.8 76.2 77.56 77.75 80.96 80.2 81 86.5
11/03/2023 23:49:12 66.47 66.73 74.76 74.1 74.8 76.2 78.86 78.95 80.96 80.2 81 86.5
11/03/2023 23:49:13 66.71 66.94 74.76 74.1 74.8 76.2 78.89 78.91 80.96 80.2 81 86.5
11/03/2023 23:49:14 66.98 67.13 74.76 74 74.8 76.2 81.21 80.52 80.96 80.2 81 86.5
11/03/2023 23:49:15 66.93 67.42 74.76 74 74.8 76.2 79.18 80.65 80.96 80.2 81 86.5
11/03/2023 23:49:16 67.06 67.18 74.76 73.9 74.8 76.2 77.4 79.9 80.96 80.1 81 86.5
11/03/2023 23:49:17 67.91 67.8 74.76 73.7 74.8 76.2 78.55 78.98 80.96 80.1 81 86.5
11/03/2023 23:49:18 69.31 69.07 74.76 73.6 74.8 76.2 78.23 79.54 80.96 80 81 86.5
11/03/2023 23:49:19 69.06 69.32 74.76 73.6 74.8 76.2 77.6 78.28 80.96 80 81 86.5
11/03/2023 23:49:20 78.24 77.35 77.35 73.5 74.8 76.2 80.78 80.28 80.96 80 81 86.5
11/03/2023 23:49:21 90.21 89.12 89.12 74 74.9 76.3 94.55 93.33 93.33 80.3 81.1 86.5
11/03/2023 23:49:22 84.37 87.5 89.12 73.9 75 76.3 88.08 91.56 93.33 80.3 81.1 86.5
11/03/2023 23:49:23 66.9 85.03 89.12 73.8 75 76.3 77.46 89.14 93.33 80.3 81.1 86.5
11/03/2023 23:49:24 66.96 80.89 89.12 73.8 75 76.3 78.41 85.37 93.33 80.3 81.1 86.5
11/03/2023 23:49:25 66.17 76.93 89.12 73.8 75 76.3 77.22 82.35 93.33 80.3 81.1 86.5
11/03/2023 23:49:26 67.68 73.23 89.12 73.8 75 76.3 78.33 80.3 93.33 80.2 81.1 86.5
11/03/2023 23:49:27 67.61 70.78 89.12 73.8 75 76.3 77.99 79.05 93.33 80.2 81.1 86.5
11/03/2023 23:49:28 67.76 68.92 89.12 73.7 75 76.3 77.43 78.96 93.33 80.2 81.1 86.5
11/03/2023 23:49:29 69.67 69.18 89.12 73.7 75 76.3 77.96 78.07 93.33 80.2 81.1 86.5
11/03/2023 23:49:30 71.86 71.39 89.12 73.6 74.9 76.3 80.42 79.83 93.33 80.2 81.1 86.5
11/03/2023 23:49:31 70.54 71 89.12 73.6 74.9 76.3 79.54 80.16 93.33 80.2 81.1 86.5
11/03/2023 23:49:32 69.92 70.7 89.12 73.6 74.9 76.3 79.03 79.77 93.33 80.2 81.1 86.5
11/03/2023 23:49:33 68.72 70.2 89.12 73.5 74.9 76.3 75.95 79.07 93.33 80.2 81.1 86.5
11/03/2023 23:49:34 67.83 69.32 89.12 73.5 74.9 76.3 74.92 77.44 93.33 80.2 81.1 86.5
11/03/2023 23:49:35 66.83 68.47 89.12 73.4 74.9 76.3 77.94 77.55 93.33 80.2 81.1 86.5
11/03/2023 23:49:36 72.24 71.43 89.12 73.4 74.9 76.3 78.63 78.31 93.33 80.1 81.1 86.5
11/03/2023 23:49:37 69.18 71.37 89.12 73.3 74.9 76.3 81.27 80.39 93.33 80.1 81.1 86.5
11/03/2023 23:49:38 67.42 69.98 89.12 73.2 74.9 76.3 77.92 80.66 93.33 80.1 81 86.5
11/03/2023 23:49:39 67.78 68.66 89.12 73.2 74.9 76.3 78.37 79.48 93.33 80.1 81 86.5
11/03/2023 23:49:40 67.22 68.35 89.12 73.1 74.9 76.3 76.18 78.65 93.33 80.1 81 86.5
11/03/2023 23:49:41 66.36 67.55 89.12 72.9 74.9 76.2 78.4 78.31 93.33 80 81 86.5
11/03/2023 23:49:42 67.34 67.41 89.12 72.8 74.9 76.2 77.7 78.79 93.33 80 81 86.5
11/03/2023 23:49:43 68.31 68.25 89.12 72.7 74.9 76.2 78.62 78.47 93.33 80 81 86.5
11/03/2023 23:49:44 69.94 69.42 89.12 72.7 74.9 76.2 79.85 79.58 93.33 80 81 86.5
11/03/2023 23:49:45 70.27 70.25 89.12 72.6 74.9 76.2 78.47 79.76 93.33 79.9 81 86.5
11/03/2023 23:49:46 70.37 70.57 89.12 72.5 74.9 76.2 78.94 79.27 93.33 79.9 81 86.5
11/03/2023 23:49:47 69.87 70.37 89.12 72.4 74.9 76.2 80.67 80.46 93.33 79.9 81 86.5
11/03/2023 23:49:48 67.54 70.17 89.12 72.3 74.9 76.2 78.7 80.3 93.33 79.9 81 86.4
11/03/2023 23:49:49 67.86 68.54 89.12 72.3 74.9 76.2 78.14 79.63 93.33 79.9 81 86.4
11/03/2023 23:49:50 72.33 71.66 89.12 72.2 74.9 76.2 79.46 79.63 93.33 79.9 81 86.4
11/03/2023 23:49:51 69.39 71.7 87.5 72.2 74.9 76.2 76.95 79.68 91.56 79.9 81 86.4
11/03/2023 23:49:52 65.47 70.22 85.03 72.2 74.9 76.2 76.48 77.89 89.14 79.9 81 86.4
11/03/2023 23:49:53 66.96 67.83 80.89 72.1 74.9 76.2 77.43 77.71 85.37 79.9 81 86.4
11/03/2023 23:49:54 66.86 67.54 76.93 72.1 74.9 76.2 76.22 77.39 82.35 79.9 81 86.4
11/03/2023 23:49:55 67.24 67.34 73.23 72.1 74.9 76.2 78.69 78.44 80.66 79.9 81 86.4
11/03/2023 23:49:56 65.44 67.19 71.7 72.1 74.9 76.2 77.58 78.54 80.66 79.9 81 86.4
11/03/2023 23:49:57 65.98 66.31 71.7 72.1 74.9 76.2 76.87 78.21 80.66 79.9 81 86.4
11/03/2023 23:49:58 66.05 66.36 71.7 72 74.9 76.2 77.62 77.97 80.66 79.9 81 86.4
11/03/2023 23:49:59 66.17 66.57 71.7 72 74.9 76.2 73.86 77.68 80.66 79.8 81 86.4
11/03/2023 23:50:00 68.12 68.06 71.7 72 74.9 76.2 78.02 77.37 80.66 79.8 81 86.4
11/03/2023 23:50:01 66.56 67.15 71.7 72 74.8 76.2 77.84 77.93 80.66 79.8 81 86.4
11/03/2023 23:50:02 69.65 68.97 71.7 72 74.8 76.2 78.3 78.57 80.66 79.8 81 86.4
11/03/2023 23:50:03 69.09 68.96 71.7 72 74.8 76.2 79.36 79.86 80.66 79.7 81 86.4
11/03/2023 23:50:04 68.55 69.21 71.7 72 74.8 76.2 77.7 78.86 80.66 79.7 81 86.4
11/03/2023 23:50:05 66.96 68.71 71.7 72 74.8 76.2 76.46 78 80.66 79.7 81 86.4
11/03/2023 23:50:06 66.38 67.64 71.7 71.9 74.8 76.2 73.95 77.11 80.66 79.7 81 86.4
11/03/2023 23:50:07 65.62 67 71.7 71.9 74.8 76.2 74.97 75.81 80.66 79.7 81 86.4
11/03/2023 23:50:08 66.74 66.6 71.7 71.9 74.8 76.2 73.59 75.12 80.46 79.7 81 86.4
11/03/2023 23:50:09 71.85 70.45 71.7 71.9 74.8 76.2 76.85 76.21 80.46 79.7 81 86.4
11/03/2023 23:50:10 65.04 70.19 71.7 71.9 74.8 76.2 73.06 75.98 80.46 79.7 81 86.4
11/03/2023 23:50:11 72.97 71.93 71.93 71.9 74.8 76.2 77.25 76.7 80.46 79.7 81 86.4
11/03/2023 23:50:12 65.67 71.76 71.93 71.9 74.8 76.2 73.4 76.47 80.46 79.7 81 86.4
11/03/2023 23:50:13 66.24 68.93 71.93 71.9 74.8 76.2 73.65 74.72 80.46 79.6 81 86.4
11/03/2023 23:50:14 65.82 67.49 71.93 71.8 74.8 76.2 74.65 74.9 80.46 79.6 81 86.4
11/03/2023 23:50:15 66.64 67.03 71.93 71.7 74.8 76.2 77.33 77.2 80.46 79.6 81 86.4
11/03/2023 23:50:16 67.64 67.36 71.93 71.7 74.8 76.2 76.18 77.52 80.46 79.6 81 86.4
11/03/2023 23:50:17 68.2 68.52 71.93 71.5 74.8 76.2 78 78.02 80.3 79.5 81 86.4
11/03/2023 23:50:18 68.54 68.39 71.93 71.5 74.8 76.2 77.97 78.2 79.86 79.5 81 86.4
11/03/2023 23:50:19 71.77 71.56 71.93 71.5 74.8 76.2 78.87 79.77 79.86 79.5 81 86.4
11/03/2023 23:50:20 68.13 70.48 71.93 71.5 74.8 76.2 79.87 79.62 79.86 79.5 81 86.4
11/03/2023 23:50:21 65.57 68.8 71.93 71.5 74.8 76.2 76.85 79.18 79.86 79.5 81 86.4
11/03/2023 23:50:22 67.31 67.53 71.93 71.4 74.8 76.2 76.99 78.42 79.86 79.5 81 86.4
11/03/2023 23:50:23 63.8 67.4 71.93 71.4 74.8 76.2 74.52 77.39 79.86 79.5 81 86.4
11/03/2023 23:50:24 69.33 68.6 71.93 71.4 74.8 76.2 74.18 75.76 79.86 79.5 81 86.4
11/03/2023 23:50:25 71.91 71.6 71.93 71.4 74.8 76.2 75.04 75.65 79.86 79.4 81 86.4
11/03/2023 23:50:26 66.92 70.04 71.93 71.4 74.8 76.2 76.14 76.08 79.86 79.4 81 86.4
11/03/2023 23:50:27 78.19 77.46 77.46 71.5 74.8 76.2 87.65 85.86 85.86 79.5 81 86.4
11/03/2023 23:50:28 70.2 75.82 77.46 71.5 74.8 76.2 83.73 85.81 85.86 79.5 81 86.4
11/03/2023 23:50:29 69.99 73.2 77.46 71.5 74.8 76.2 80.36 85.37 85.86 79.5 81 86.4
11/03/2023 23:50:30 70.1 72.4 77.46 71.5 74.8 76.2 76.98 82.32 85.86 79.5 81 86.4
11/03/2023 23:50:31 67.94 70.34 77.46 71.5 74.8 76.2 74.95 79.64 85.86 79.5 81 86.4
11/03/2023 23:50:32 64.85 69.05 77.46 71.5 74.8 76.2 74.71 77.34 85.86 79.5 81 86.4
11/03/2023 23:50:33 65.03 66.81 77.46 71.5 74.8 76.2 75.44 75.96 85.86 79.5 81 86.4
11/03/2023 23:50:34 64.64 65.82 77.46 71.4 74.8 76.2 75.31 75.68 85.86 79.5 81 86.4
11/03/2023 23:50:35 67.45 66.75 77.46 71.4 74.8 76.2 75.83 76.06 85.86 79.5 81 86.4
11/03/2023 23:50:36 69.61 68.8 77.46 71.4 74.8 76.2 75.5 75.89 85.86 79.5 81 86.4
11/03/2023 23:50:37 68.17 68.75 77.46 71.4 74.8 76.2 76.78 76.5 85.86 79.5 81 86.4
11/03/2023 23:50:38 68.41 68.49 77.46 71.4 74.8 76.2 75.24 76.51 85.86 79.5 81 86.4
11/03/2023 23:50:39 74.09 73.5 77.46 71.5 74.8 76.2 77.3 77.05 85.86 79.5 81 86.4
11/03/2023 23:50:40 68.43 73.12 77.46 71.5 74.8 76.2 77.22 78.09 85.86 79.5 81 86.4
11/03/2023 23:50:41 67.07 70.9 77.46 71.5 74.8 76.2 74.1 76.82 85.86 79.5 81 86.4
11/03/2023 23:50:42 71.21 70.97 77.46 71.5 74.8 76.2 77.81 77.28 85.86 79.5 81 86.4
11/03/2023 23:50:43 69.6 70.88 77.46 71.4 74.8 76.2 77.11 77.48 85.86 79.4 81 86.4
11/03/2023 23:50:44 66.45 70.14 77.46 71.4 74.8 76.2 73.73 77.29 85.86 79.4 81 86.4
11/03/2023 23:50:45 67.17 68.26 77.46 71.4 74.8 76.2 74.03 75.46 85.86 79.4 81 86.4
11/03/2023 23:50:46 65.59 67.52 77.46 71.4 74.8 76.2 73.92 74.66 85.86 79.3 81 86.4
11/03/2023 23:50:47 64.85 66.38 77.46 71.4 74.8 76.2 74.97 74.82 85.86 79.3 81 86.3
11/03/2023 23:50:48 66.11 65.99 77.46 71.4 74.8 76.2 75.57 75.35 85.86 79.3 81 86.3
11/03/2023 23:50:49 66.65 66.51 77.46 71.4 74.8 76.2 76.27 76.31 85.86 79.3 81 86.3
11/03/2023 23:50:50 67.69 67.66 77.46 71.3 74.8 76.2 76.15 76.43 85.86 79.2 81 86.3
11/03/2023 23:50:51 66.5 67.58 77.46 71.3 74.8 76.2 81.31 80.91 85.86 79.2 81 86.3
11/03/2023 23:50:52 66.59 66.84 77.46 71.3 74.8 76.2 77.7 80.46 85.86 79.2 81 86.3
11/03/2023 23:50:53 69.04 68.52 77.46 71.3 74.8 76.2 76.83 78.94 85.86 79.2 81 86.3
11/03/2023 23:50:54 74.45 73.93 77.46 71.3 74.8 76.2 78.79 78.94 85.86 79.2 80.9 86.3
11/03/2023 23:50:55 67.85 73.81 77.46 71.3 74.8 76.2 83.22 82.96 85.86 79.2 80.9 86.3
11/03/2023 23:50:56 69.6 71.29 77.46 71.3 74.8 76.2 84.92 84.76 85.86 79.3 80.9 86.3
11/03/2023 23:50:57 69.06 70.19 75.82 71.3 74.8 76.2 81.2 83.92 85.81 79.3 80.9 86.3
11/03/2023 23:50:58 68.39 69.59 73.93 71.3 74.8 76.2 77.17 82.08 85.37 79.3 80.9 86.3
11/03/2023 23:50:59 74.54 74.08 74.08 71.3 74.8 76.2 80.59 80.66 84.76 79.3 80.9 86.3
11/03/2023 23:51:00 71.52 73.73 74.08 71.3 74.8 76.2 85.12 84.67 84.76 79.3 80.9 86.3
11/03/2023 23:51:01 74.88 74.79 74.79 71.3 74.8 76.2 84.41 84.85 84.85 79.3 80.9 86.3
11/03/2023 23:51:02 69.88 74.11 74.79 71.3 74.8 76.2 84.43 85.18 85.18 79.4 80.9 86.3
11/03/2023 23:51:03 70.19 72.25 74.79 71.3 74.8 76.2 79.65 85.02 85.18 79.4 80.9 86.3
11/03/2023 23:51:04 76.81 76 76 71.4 74.8 76.2 82.14 82.81 85.18 79.4 80.9 86.3
11/03/2023 23:51:05 71.54 75.58 76 71.4 74.8 76.2 83.69 84.43 85.18 79.4 80.9 86.3
11/03/2023 23:51:06 75.73 75.7 76 71.4 74.8 76.2 83.59 83.69 85.18 79.4 80.9 86.3
11/03/2023 23:51:07 74.43 75.27 76 71.4 74.8 76.2 83.89 84.59 85.18 79.5 80.9 86.3
11/03/2023 23:51:08 71.48 74.69 76 71.4 74.8 76.2 84.47 85.01 85.18 79.5 81 86.3
11/03/2023 23:51:09 71.44 73.46 76 71.4 74.8 76.2 79.84 83.95 85.18 79.5 81 86.3
11/03/2023 23:51:10 69.03 71.88 76 71.4 74.8 76.2 79.21 81.85 85.18 79.5 80.9 86.3
11/03/2023 23:51:11 71.32 71.68 76 71.5 74.8 76.2 78.53 80.63 85.18 79.5 80.9 86.3
11/03/2023 23:51:12 67.13 70.5 76 71.5 74.8 76.2 79.25 79.74 85.18 79.5 80.9 86.3
11/03/2023 23:51:13 67.43 68.72 76 71.5 74.8 76.2 78.05 79.55 85.18 79.5 80.9 86.3
11/03/2023 23:51:14 67.7 67.99 76 71.5 74.8 76.2 80.35 80.34 85.18 79.5 80.9 86.3
11/03/2023 23:51:15 68.19 68.14 76 71.5 74.8 76.2 79.02 79.56 85.18 79.5 80.9 86.3
11/03/2023 23:51:16 74.67 74.06 76 71.5 74.8 76.2 80.67 80.97 85.18 79.5 80.9 86.3
11/03/2023 23:51:17 68.74 72.47 76 71.5 74.8 76.2 78.82 79.81 85.18 79.5 80.9 86.2
11/03/2023 23:51:18 68.43 70.57 76 71.5 74.8 76.2 78.36 79.21 85.18 79.5 80.9 86.2
11/03/2023 23:51:19 69.76 70.07 76 71.5 74.8 76.2 78.71 79.11 85.18 79.5 80.9 86.2
11/03/2023 23:51:20 70.57 70.39 76 71.5 74.8 76.2 84.39 83.26 85.18 79.6 80.9 86.2
11/03/2023 23:51:21 70.97 70.93 76 71.5 74.8 76.2 87.3 86.97 86.97 79.6 81 86.2
11/03/2023 23:51:22 72.02 71.65 76 71.5 74.8 76.2 92.18 90.83 90.83 79.9 81 86.2
11/03/2023 23:51:23 71.73 71.84 76 71.5 74.8 76.2 90.96 91.46 91.46 80 81.1 86.3
11/03/2023 23:51:24 68.18 71.69 76 71.5 74.8 76.2 78.25 90.64 91.46 80 81.1 86.3
11/03/2023 23:51:25 67.95 69.83 76 71.5 74.8 76.2 79.3 86.84 91.46 80.1 81.1 86.3
11/03/2023 23:51:26 70.07 69.84 76 71.5 74.8 76.2 77.78 83.8 91.46 80.1 81.1 86.3
11/03/2023 23:51:27 67.68 69.43 76 71.5 74.8 76.2 78.89 81.12 91.46 80.1 81.1 86.3
11/03/2023 23:51:28 69.26 69.41 76 71.5 74.8 76.2 78.22 80.04 91.46 80 81.1 86.3
11/03/2023 23:51:29 67.59 68.83 76 71.5 74.8 76.2 80.7 80.48 91.46 80.1 81.1 86.3
11/03/2023 23:51:30 67.34 68.09 76 71.5 74.8 76.2 77.37 80.11 91.46 80.1 81.1 86.3
11/03/2023 23:51:31 67.56 67.97 76 71.5 74.8 76.2 80.24 80.22 91.46 80.1 81.1 86.3
11/03/2023 23:51:32 67.38 67.88 76 71.5 74.8 76.2 77.84 79.4 91.46 80.1 81.1 86.3
11/03/2023 23:51:33 67.91 67.86 76 71.5 74.8 76.2 76.71 78.58 91.46 80.1 81 86.3
11/03/2023 23:51:34 69.04 69.01 75.7 71.5 74.8 76.2 76.77 77.53 91.46 80.1 81 86.3
11/03/2023 23:51:35 79.8 78.99 78.99 71.6 74.8 76.2 84.82 83.79 91.46 80.1 81.1 86.3
11/03/2023 23:51:36 77.92 78.96 78.99 71.6 74.8 76.2 82.69 83.87 91.46 80.1 81.1 86.3
11/03/2023 23:51:37 73.99 78.9 78.99 71.7 74.8 76.2 81.4 83.32 91.46 80.1 81.1 86.3
11/03/2023 23:51:38 76.83 78.03 78.99 71.7 74.8 76.2 81.6 82.96 91.46 80.1 81.1 86.3
11/03/2023 23:51:39 79.81 79.59 79.59 71.8 74.8 76.2 83.46 83.71 91.46 80.2 81.1 86.3
11/03/2023 23:51:40 74.88 78.01 79.59 71.8 74.8 76.2 79.93 82.14 91.46 80.2 81.1 86.3
11/03/2023 23:51:41 80 79.44 79.59 71.9 74.9 76.2 83.67 83.08 91.46 80.2 81.1 86.3
11/03/2023 23:51:42 73.44 78.58 79.59 71.9 74.9 76.2 79.62 82.82 91.46 80.2 81.1 86.3
11/03/2023 23:51:43 73.38 76.54 79.59 71.9 74.9 76.2 79.05 81.38 91.46 80.2 81.1 86.3
11/03/2023 23:51:44 72.74 75.16 79.59 71.9 74.9 76.2 79.44 80.36 91.46 80.2 81.1 86.3
11/03/2023 23:51:45 73.12 73.92 79.59 71.9 74.9 76.2 78.09 79.61 91.46 80.2 81.1 86.3
11/03/2023 23:51:46 70.7 73.33 79.59 71.9 74.9 76.2 78.74 79.01 91.46 80.2 81.1 86.2
11/03/2023 23:51:47 68.12 71.75 79.59 71.9 74.9 76.2 78.09 79.31 91.46 80.2 81.1 86.2
11/03/2023 23:51:48 70.51 70.78 79.59 71.9 74.9 76.2 77.72 78.25 91.46 80.2 81.1 86.2
11/03/2023 23:51:49 70.15 71.31 79.59 71.9 74.9 76.2 77.79 78.4 91.46 80.2 81.1 86.2
11/03/2023 23:51:50 72.18 71.73 79.59 72 74.9 76.2 78.88 78.73 91.46 80.2 81.1 86.2
11/03/2023 23:51:51 67.6 71.51 79.59 72 74.9 76.2 75.39 78.44 91.46 80.2 81 86.2
11/03/2023 23:51:52 67.07 69.49 79.59 72 74.9 76.2 76.52 77.2 91.46 80.2 81 86.2
11/03/2023 23:51:53 71.8 71.29 79.59 72 74.9 76.2 79.31 78.57 90.64 80.2 81 86.2
11/03/2023 23:51:54 65.13 70.19 79.59 72 74.9 76.2 75.28 78.22 86.84 80.2 81 86.2
11/03/2023 23:51:55 66.28 67.78 79.59 72 74.9 76.2 75.75 77 83.87 80.2 81 86.2
11/03/2023 23:51:56 68.91 68.41 79.59 72 74.9 76.2 80.29 79.2 83.87 80.2 81 86.2
11/03/2023 23:51:57 67.62 67.95 79.59 72 74.9 76.2 78.74 79.4 83.87 80.2 81 86.2
11/03/2023 23:51:58 68 68.21 79.59 72 74.9 76.2 76.75 78.68 83.87 80.2 81 86.2
11/03/2023 23:51:59 68.54 68.46 79.59 71.9 74.9 76.2 83.23 82.54 83.87 80.2 81 86.2
11/03/2023 23:52:00 67.51 68.6 79.59 71.9 74.8 76.2 81.51 82.08 83.87 80.2 81 86.2
11/03/2023 23:52:01 66.91 67.77 79.59 71.9 74.8 76.2 78.98 81.66 83.87 80.2 81 86.2
11/03/2023 23:52:02 67.58 67.86 79.59 71.9 74.8 76.2 80.34 81.24 83.87 80.2 81 86.2
11/03/2023 23:52:03 67.87 68.04 79.59 71.9 74.8 76.2 81.96 82.3 83.87 80.2 81 86.2
11/03/2023 23:52:04 67.86 67.86 79.59 71.9 74.8 76.2 78.67 80.87 83.87 80.2 81 86.2
11/03/2023 23:52:05 67.59 67.86 79.59 71.9 74.8 76.2 80.9 80.89 83.87 80.2 81 86.2
11/03/2023 23:52:06 67.67 67.85 79.59 71.9 74.8 76.2 80.89 81.49 83.71 80.3 81 86.2
11/03/2023 23:52:07 69.75 69.03 79.59 71.9 74.8 76.2 81.18 81.95 83.71 80.3 81 86.2
11/03/2023 23:52:08 67.67 69.01 79.59 71.9 74.8 76.2 82.46 82.73 83.71 80.3 81 86.2
11/03/2023 23:52:09 67.95 68.52 79.44 71.9 74.8 76.2 79.5 83.34 83.34 80.3 81 86.2
11/03/2023 23:52:10 67.53 68.24 79.44 71.9 74.8 76.2 78.38 80.57 83.34 80.3 81 86.2
11/03/2023 23:52:11 68.75 68.63 78.58 71.9 74.8 76.2 77.65 79.56 83.34 80.3 81 86.2
11/03/2023 23:52:12 78.66 77.99 77.99 72 74.8 76.2 82.54 82.02 83.34 80.3 81 86.2
11/03/2023 23:52:13 77.95 79.83 79.83 72 74.9 76.2 81.67 83.34 83.34 80.3 81 86.2
11/03/2023 23:52:14 72.4 77.06 79.83 72 74.9 76.2 81.23 81.54 83.34 80.3 81 86.2
11/03/2023 23:52:15 78.12 78.68 79.83 72.1 74.9 76.2 83.34 83.98 83.98 80.4 81 86.2
11/03/2023 23:52:16 69.63 76.05 79.83 72.1 74.9 76.2 79.97 82.07 83.98 80.4 81 86.2
11/03/2023 23:52:17 75.58 75.17 79.83 72.1 74.8 76.2 81.2 81.29 83.98 80.4 81 86.2
11/03/2023 23:52:18 75.06 76.23 79.83 72.1 74.8 76.1 81.24 81.79 83.98 80.4 81 86.2
11/03/2023 23:52:19 69.17 74.19 79.83 72.1 74.8 76.1 78.45 80.84 83.98 80.4 81 86.2
11/03/2023 23:52:20 73.86 73.98 79.83 72.1 74.8 76.1 83.14 82.85 83.98 80.4 81 86.2
11/03/2023 23:52:21 75.91 76.75 79.83 72.2 74.8 76.1 85.3 85.1 85.1 80.5 81 86.2
11/03/2023 23:52:22 72.19 74.33 79.83 72.2 74.8 76.1 91.28 89.95 89.95 80.6 81.1 86.2
11/03/2023 23:52:23 72.69 73.25 79.83 72.2 74.8 76.1 92.04 91.39 91.39 80.8 81.1 86.2
11/03/2023 23:52:24 70.83 72.81 79.83 72.2 74.8 76.1 86.42 91.48 91.48 80.9 81.1 86.2
11/03/2023 23:52:25 70.55 71.62 79.83 72.2 74.8 76.1 78.33 88.56 91.48 80.9 81.1 86.2
11/03/2023 23:52:26 71.79 71.75 79.83 72.2 74.8 76.1 78.42 84.95 91.48 80.8 81.1 86.2
11/03/2023 23:52:27 70.14 71.62 79.83 72.2 74.8 76.1 79.03 81.93 91.48 80.8 81.1 86.2
11/03/2023 23:52:28 70.08 70.57 79.83 72.2 74.8 76.1 79.09 80.56 91.48 80.8 81.1 86.2
11/03/2023 23:52:29 70.05 70.48 79.83 72.2 74.8 76.1 81.2 80.83 91.48 80.8 81.1 86.2
11/03/2023 23:52:30 69.89 70.41 79.83 72.2 74.8 76.1 79.42 81.38 91.48 80.7 81.1 86.2
11/03/2023 23:52:31 69.44 70.24 79.83 72.2 74.8 76.1 80.72 80.49 91.48 80.7 81.1 86.2
11/03/2023 23:52:32 69.14 69.52 79.83 72.2 74.8 76.1 78.67 80.62 91.48 80.7 81.1 86.2
11/03/2023 23:52:33 81.25 80.69 80.69 72.3 74.9 76.1 85.52 85.13 91.48 80.7 81.1 86.2
11/03/2023 23:52:34 74.48 80.92 80.92 72.3 74.9 76.1 81.19 85.37 91.48 80.7 81.1 86.2
11/03/2023 23:52:35 76.36 77.63 80.92 72.4 74.9 76.1 84.48 84.33 91.48 80.7 81.1 86.2
11/03/2023 23:52:36 70.58 77.31 80.92 72.4 74.9 76.1 84.35 84.82 91.48 80.7 81.1 86.2
11/03/2023 23:52:37 71.36 74.34 80.92 72.3 74.9 76.1 80.02 84.09 91.48 80.7 81.1 86.2
11/03/2023 23:52:38 73.18 73.24 80.92 72.4 74.9 76.1 80.07 82.08 91.48 80.7 81.1 86.2
11/03/2023 23:52:39 77.97 77.47 80.92 72.4 74.9 76.1 81.67 82.53 91.48 80.7 81.1 86.2
11/03/2023 23:52:40 70.36 75.93 80.92 72.4 74.9 76.1 74.01 80.79 91.48 80.7 81.1 86.2
11/03/2023 23:52:41 72.05 73.21 80.92 72.4 74.9 76.1 76.77 77.79 91.48 80.7 81.1 86.2
11/03/2023 23:52:42 84.95 83.96 83.96 72.6 74.9 76.1 88.71 87.51 91.48 80.8 81.1 86.2
11/03/2023 23:52:43 73.06 82.03 83.96 72.6 74.9 76.1 82.55 85.92 91.48 80.8 81.1 86.2
11/03/2023 23:52:44 68.06 78.45 83.96 72.6 74.9 76.1 78.42 84.1 91.48 80.8 81.1 86.2
11/03/2023 23:52:45 68.79 74.81 83.96 72.6 74.9 76.1 78.07 81.44 91.48 80.8 81.1 86.2
11/03/2023 23:52:46 68.25 72 83.96 72.6 74.9 76.1 79.3 79.75 91.48 80.8 81.1 86.2
11/03/2023 23:52:47 70.09 70.22 83.96 72.6 74.9 76.1 79.08 79.93 91.48 80.8 81.1 86.2
11/03/2023 23:52:48 68.12 70.21 83.96 72.6 74.9 76.1 78.96 79.67 91.48 80.8 81.1 86.2
11/03/2023 23:52:49 68.51 68.99 83.96 72.6 74.9 76.1 78.54 79.04 91.48 80.8 81.1 86.2
11/03/2023 23:52:50 69.51 69.34 83.96 72.6 74.9 76.1 80.08 79.94 91.48 80.8 81.1 86.2
11/03/2023 23:52:51 72.3 71.67 83.96 72.6 74.9 76.1 82.77 82.14 91.48 80.8 81.1 86.2
11/03/2023 23:52:52 69.62 71.32 83.96 72.6 74.9 76.1 81.22 82.1 91.48 80.8 81.1 86.2
11/03/2023 23:52:53 68.9 70.35 83.96 72.6 74.9 76.1 82.88 82.49 91.48 80.8 81.1 86.2
11/03/2023 23:52:54 69.01 69.62 83.96 72.6 74.9 76.1 79.09 82.47 88.56 80.8 81.1 86.2
11/03/2023 23:52:55 67.47 69.22 83.96 72.6 74.9 76.1 78.09 80.56 87.51 80.8 81.1 86.2
11/03/2023 23:52:56 68.03 68.29 83.96 72.6 74.9 76.1 77.9 79.4 87.51 80.8 81.1 86.2
11/03/2023 23:52:57 67.93 68.69 83.96 72.6 74.9 76.1 77.56 78.39 87.51 80.8 81.1 86.2
11/03/2023 23:52:58 70.87 70.18 83.96 72.6 74.9 76.1 78.44 78.44 87.51 80.8 81.1 86.2
11/03/2023 23:52:59 70.93 70.68 83.96 72.5 74.9 76.1 77.73 78.67 87.51 80.8 81.1 86.2
11/03/2023 23:53:00 70.29 70.63 83.96 72.6 74.9 76.1 76.19 77.86 87.51 80.8 81.1 86.2
11/03/2023 23:53:01 69.53 70.35 83.96 72.6 74.9 76.1 76.52 76.93 87.51 80.8 81.1 86.1
11/03/2023 23:53:02 70.86 70.82 83.96 72.6 74.9 76.1 76 76.7 87.51 80.8 81.1 86.1
11/03/2023 23:53:03 69.84 70.79 83.96 72.6 74.9 76.1 75.36 76.25 87.51 80.8 81.1 86.1
11/03/2023 23:53:04 67.77 70.34 83.96 72.5 74.9 76.1 74.55 76.05 87.51 80.8 81.1 86.1
11/03/2023 23:53:05 65.82 68.75 83.96 72.5 74.9 76.1 72.92 74.93 87.51 80.8 81.1 86.1
11/03/2023 23:53:06 68.31 67.88 83.96 72.5 74.8 76.1 78.32 77.12 87.51 80.8 81.1 86.1
11/03/2023 23:53:07 67.78 68.09 83.96 72.5 74.8 76.1 81.04 80.31 87.51 80.8 81 86.1
11/03/2023 23:53:08 69.11 68.64 83.96 72.5 74.8 76.1 80.35 80.76 87.51 80.8 81 86.1
11/03/2023 23:53:09 70.43 69.95 83.96 72.5 74.8 76.1 81.67 81.24 87.51 80.8 81.1 86.1
11/03/2023 23:53:10 69.49 69.92 83.96 72.5 74.8 76.1 79.41 81.24 87.51 80.8 81.1 86.1
11/03/2023 23:53:11 70.53 70.86 83.96 72.4 74.8 76.1 80.29 80.45 87.51 80.8 81.1 86.1
11/03/2023 23:53:12 69.46 70.09 82.03 72.4 74.8 76 80.23 80.99 85.92 80.8 81.1 86.1
11/03/2023 23:53:13 69.28 69.87 78.45 72.4 74.8 76 79.99 80.35 84.1 80.8 81.1 86.1
11/03/2023 23:53:14 68.3 69.35 74.81 72.4 74.8 76 81.01 80.69 82.49 80.8 81.1 86.1
11/03/2023 23:53:15 67.75 69.44 72 72.4 74.8 76 78.76 80.54 82.49 80.8 81 86.1
11/03/2023 23:53:16 68.75 68.78 71.67 72.4 74.8 76 78.56 79.65 82.49 80.8 81 86.1
11/03/2023 23:53:17 66.95 68.51 71.67 72.4 74.8 76 79.66 79.73 82.49 80.8 81 86.1
11/03/2023 23:53:18 68.74 68.59 71.67 72.4 74.8 76 80.05 80.25 82.49 80.9 81 86.1
11/03/2023 23:53:19 66.77 68.43 71.67 72.4 74.8 76 76.7 79.75 82.49 80.9 81 86.1
11/03/2023 23:53:20 66.98 67.4 71.67 72.4 74.8 76 77.04 78 82.49 80.9 81 86.1
11/03/2023 23:53:21 66.22 67.35 71.32 72.4 74.8 76 76.55 77.49 82.49 80.8 81 86.1
11/03/2023 23:53:22 67.41 67.32 70.86 72.4 74.8 76 77.41 77.52 82.49 80.8 81 86.1
11/03/2023 23:53:23 68.17 68.04 70.86 72.4 74.8 76 80.88 80.03 82.47 80.8 81 86.1
11/03/2023 23:53:24 67.22 67.74 70.86 72.4 74.8 76 79.13 80.33 81.24 80.9 81 86.1
11/03/2023 23:53:25 69.42 69.09 70.86 72.4 74.8 76 77.39 79.18 81.24 80.9 81 86.1
11/03/2023 23:53:26 69.23 69.45 70.86 72.4 74.8 76 78.41 78.51 81.24 80.9 81 86.1
11/03/2023 23:53:27 71.81 71.6 71.6 72.4 74.8 76 80.59 80.23 81.24 80.9 81 86.1
11/03/2023 23:53:28 69.16 71.74 71.74 72.4 74.8 76 77.32 80.35 81.24 80.9 81 86.1
11/03/2023 23:53:29 68.75 70.06 71.74 72.4 74.8 76 76.11 78.51 81.24 80.9 81 86.1
11/03/2023 23:53:30 68.6 69.47 71.74 72.4 74.8 76 76.01 77.16 81.24 80.9 81 86
11/03/2023 23:53:31 66.84 68.86 71.74 72.4 74.8 76 76.04 76.5 81.24 80.9 81 86
11/03/2023 23:53:32 65.61 67.84 71.74 72.4 74.8 76 78.54 78.25 81.24 80.9 81 86
11/03/2023 23:53:33 65.15 66.54 71.74 72.4 74.8 76 76.87 78.21 81.24 80.9 81 86
11/03/2023 23:53:34 66.02 66.01 71.74 72.4 74.8 76 76.15 77.56 81.24 80.9 81 86
11/03/2023 23:53:35 66.01 66.09 71.74 72.4 74.8 76 77.86 77.75 81.24 80.9 81 86
11/03/2023 23:53:36 66.89 66.9 71.74 72.4 74.8 76 77.81 78.16 81.24 80.9 81 86
11/03/2023 23:53:37 67.16 67.03 71.74 72.4 74.8 76 76.24 77.7 81.24 80.9 81 86
11/03/2023 23:53:38 67.6 67.35 71.74 72.4 74.8 76 79.7 79.19 81.24 80.9 81 86
11/03/2023 23:53:39 71.78 71.42 71.74 72.4 74.8 76 80.06 79.84 81.24 80.9 81 86
11/03/2023 23:53:40 71.86 72.44 72.44 72.4 74.8 76 79.75 80.26 80.99 80.9 81 86
11/03/2023 23:53:41 72.97 73.29 73.29 72.4 74.8 76 78.89 79.5 80.99 80.9 81 86
11/03/2023 23:53:42 78.4 77.48 77.48 72.5 74.8 76 83.13 82.4 82.4 80.9 81 86
11/03/2023 23:53:43 72.47 76.76 77.48 72.5 74.8 76 80.42 81.96 82.4 80.9 81 86
11/03/2023 23:53:44 68.55 74.86 77.48 72.5 74.8 76 78.5 81.34 82.4 80.9 81 86
11/03/2023 23:53:45 75.08 74.45 77.48 72.5 74.8 76 80.65 80.55 82.4 80.9 81 86
11/03/2023 23:53:46 73.35 74.12 77.48 72.5 74.8 76 81.12 81.15 82.4 80.9 81 86
11/03/2023 23:53:47 69.41 73.84 77.48 72.5 74.8 76 79.23 81.14 82.4 80.9 81 86
11/03/2023 23:53:48 74.91 74.85 77.48 72.6 74.8 76 80.93 81.12 82.4 80.9 81 86
11/03/2023 23:53:49 71.21 74.54 77.48 72.6 74.8 76 79.83 80.93 82.4 80.9 81 86
11/03/2023 23:53:50 74.82 74.31 77.48 72.6 74.8 76 81.25 81.02 82.4 80.9 81 86
11/03/2023 23:53:51 73.23 74.58 77.48 72.6 74.8 76 79.08 81.15 82.4 80.9 81 86
11/03/2023 23:53:52 73.74 73.87 77.48 72.6 74.8 76 78.32 79.81 82.4 80.9 81 86
11/03/2023 23:53:53 71.42 73.79 77.48 72.6 74.8 76 77.36 79.47 82.4 80.9 81 86
11/03/2023 23:53:54 76.2 75.34 77.48 72.6 74.9 76 84.4 83.07 83.07 81 81 86
11/03/2023 23:53:55 72.97 75.39 77.48 72.6 74.8 76 82.69 83.07 83.07 81 81 86
11/03/2023 23:53:56 70.5 73.71 77.48 72.6 74.8 76 81.58 83.08 83.08 81 81 86
11/03/2023 23:53:57 71.86 72.55 77.48 72.6 74.8 76 79.52 81.99 83.08 81 81 86
11/03/2023 23:53:58 75.58 74.91 77.48 72.7 74.8 76 81.62 81.58 83.08 81 81.1 86
11/03/2023 23:53:59 75.55 75.87 77.48 72.7 74.9 76 81.82 81.87 83.08 81 81.1 86
11/03/2023 23:54:00 69.84 75.5 77.48 72.7 74.9 76 80.9 81.91 83.08 81 81.1 86
11/03/2023 23:54:01 77.66 76.8 77.48 72.7 74.8 76 82.8 82.78 83.08 81 81.1 86
11/03/2023 23:54:02 74.16 75.78 77.48 72.7 74.8 76 82.87 82.76 83.08 81 81.1 86
11/03/2023 23:54:03 72.52 74.94 77.48 72.7 74.8 76 80.32 82.77 83.08 81 81.1 86
11/03/2023 23:54:04 74.89 75.33 77.48 72.8 74.8 76 82.16 82.23 83.08 81.1 81.1 85.9
11/03/2023 23:54:05 74.25 74.26 77.48 72.8 74.8 76 81.14 81.66 83.08 81.1 81.1 85.9
11/03/2023 23:54:06 72.53 74.48 77.48 72.8 74.8 76 80.76 81.51 83.08 81.1 81.1 85.9
11/03/2023 23:54:07 70.67 73.04 77.48 72.8 74.8 76 78.51 80.94 83.08 81.1 81.1 85.9
11/03/2023 23:54:08 79.53 78.05 78.05 72.9 74.9 76 83.85 82.68 83.08 81.1 81.1 85.9
11/03/2023 23:54:09 78.13 78.63 78.63 72.9 74.9 76 82.95 83.02 83.08 81.1 81.1 85.9
11/03/2023 23:54:10 69.8 78.15 78.63 72.9 74.9 76 80.8 83.03 83.08 81.1 81.1 85.9
11/03/2023 23:54:11 68.77 74.86 78.63 72.9 74.9 76 78.55 81.72 83.08 81.1 81.1 85.9
11/03/2023 23:54:12 69.39 72.06 78.63 72.9 74.9 76 80.25 80.48 83.08 81.1 81.1 85.9
11/03/2023 23:54:13 68.46 70.65 78.63 72.9 74.8 76 81.02 81.39 83.08 81.1 81.1 85.9
11/03/2023 23:54:14 72.47 72.21 78.63 72.9 74.8 76 81.03 81.17 83.08 81.1 81.1 85.9
11/03/2023 23:54:15 74.99 74.3 78.63 72.9 74.8 76 81.48 81.48 83.08 81.2 81.1 85.9
11/03/2023 23:54:16 74.9 75.27 78.63 73 74.8 76 83.62 83.37 83.37 81.2 81.1 85.9
11/03/2023 23:54:17 69.08 74.35 78.63 73 74.8 76 80.21 82.81 83.37 81.2 81.1 85.9
11/03/2023 23:54:18 71.89 72.27 78.63 73 74.8 76 78.95 81.28 83.37 81.2 81 85.9
11/03/2023 23:54:19 74.95 74.73 78.63 73 74.8 76 81.4 81.35 83.37 81.2 81 85.9
11/03/2023 23:54:20 74.72 74.77 78.63 73 74.8 76 81.48 81.48 83.37 81.2 81 85.9
11/03/2023 23:54:21 71.93 74.37 78.63 72.1 74.8 76 80.75 81.55 83.37 80.9 81 85.9
11/03/2023 23:54:22 71.96 72.83 78.63 71.9 74.8 76 79.79 80.71 83.37 80.8 81 85.9
11/03/2023 23:54:23 73.48 74.06 78.63 71.9 74.8 76 78.8 80.48 83.37 80.8 81 85.9
11/03/2023 23:54:24 70.52 72.77 78.63 71.9 74.8 76 78.27 79.38 83.37 80.8 81 85.9
11/03/2023 23:54:25 74.6 73.84 78.63 71.9 74.8 76 80.47 80.27 83.37 80.8 81 85.9
11/03/2023 23:54:26 71.75 73.47 78.63 71.9 74.8 76 78.76 79.77 83.37 80.8 81 85.9
11/03/2023 23:54:27 71.97 72.71 78.63 72 74.8 76 79.88 79.86 83.37 80.8 81 85.9
11/03/2023 23:54:28 70.08 71.98 78.63 72 74.8 76 78.74 79.51 83.37 80.8 81 85.9
11/03/2023 23:54:29 69.57 70.97 78.63 72 74.8 76 80.97 80.6 83.37 80.8 81 85.9
11/03/2023 23:54:30 73.77 73.19 78.63 72 74.8 76 83.31 82.55 83.37 80.8 81 85.9
11/03/2023 23:54:31 69.33 72.26 78.63 72 74.8 76 81.58 83.15 83.37 80.9 81 85.9
11/03/2023 23:54:32 69.89 71.01 78.63 72 74.8 76 76.58 81.65 83.37 80.9 81 85.9
11/03/2023 23:54:33 67.2 70.04 78.63 72 74.8 76 77.04 79.17 83.37 80.9 81 85.9
11/03/2023 23:54:34 68.46 68.7 78.63 72 74.8 76 77.02 77.78 83.37 80.9 81 85.9
11/03/2023 23:54:35 68.05 68.43 78.63 72 74.8 76 82.07 81.04 83.37 80.9 81 85.9
11/03/2023 23:54:36 69.13 68.99 78.63 72 74.8 76 76.56 80.71 83.37 80.9 81 85.9
11/03/2023 23:54:37 77.37 76.3 78.63 72 74.8 76 83.39 82.6 83.37 80.9 81 85.9
11/03/2023 23:54:38 71.58 76.06 78.63 72 74.8 76 80.48 82.43 83.37 80.9 81 85.9
11/03/2023 23:54:39 74.06 74.83 78.15 72 74.8 76 79.78 81.46 83.37 80.9 81 85.8
11/03/2023 23:54:40 71.39 73.75 76.3 72 74.8 76 79.52 80.26 83.37 80.9 81 85.8
11/03/2023 23:54:41 69.23 72.19 76.3 72 74.8 76 80.37 80.34 83.37 80.9 81 85.8
11/03/2023 23:54:42 72.27 71.78 76.3 72 74.8 76 82.38 81.69 83.37 80.9 81 85.8
11/03/2023 23:54:43 71.82 71.97 76.3 72.1 74.8 76 80.61 81.68 83.37 80.9 81 85.8
11/03/2023 23:54:44 69.85 72.18 76.3 72.1 74.8 76 81.57 82.04 83.37 80.9 81 85.8
11/03/2023 23:54:45 69.64 70.5 76.3 72.1 74.8 76 79.92 81.23 83.37 80.9 81 85.8
11/03/2023 23:54:46 70.51 71.12 76.3 72.1 74.8 76 79.57 80.6 83.15 80.9 81 85.8
11/03/2023 23:54:47 69.54 70.38 76.3 72.1 74.8 76 77.17 79.97 83.15 80.9 81 85.8
11/03/2023 23:54:48 68.29 69.75 76.3 72.1 74.8 76 75.66 78.26 83.15 80.9 81 85.8
11/03/2023 23:54:49 69.62 69.52 76.3 72.1 74.8 76 77.98 77.84 83.15 80.9 81 85.8
11/03/2023 23:54:50 67.36 69.26 76.3 72 74.8 76 78.92 78.97 83.15 80.9 81 85.8
11/03/2023 23:54:51 70.73 70.09 76.3 72 74.8 76 77.25 78.36 83.15 80.9 81 85.8
11/03/2023 23:54:52 68.44 69.82 76.3 72.1 74.8 76 81.33 80.44 83.15 80.9 81 85.8
11/03/2023 23:54:53 68.13 69.01 76.3 72.1 74.8 75.9 79 80.08 83.15 80.9 81 85.8
11/03/2023 23:54:54 68.12 68.54 76.3 72.1 74.8 75.9 78.41 79.75 83.15 80.9 81 85.8
11/03/2023 23:54:55 69.4 69.19 76.3 72.1 74.8 75.9 80.99 80.57 83.15 80.9 81 85.8
11/03/2023 23:54:56 71.13 70.87 76.3 72.1 74.8 75.9 79.22 80.7 83.15 80.9 81 85.8
11/03/2023 23:54:57 70.15 70.81 76.3 72.1 74.8 75.9 79.76 80.14 83.15 80.9 81 85.8
11/03/2023 23:54:58 70.42 70.89 76.3 72.1 74.8 75.9 78.82 80.04 83.15 80.9 81 85.8
11/03/2023 23:54:59 69.56 70.61 76.3 72.1 74.7 75.9 79.21 79.42 83.15 80.9 81 85.8
11/03/2023 23:55:00 81.03 80.43 80.43 72.2 74.8 75.9 86.23 85.64 85.64 81 81 85.8
11/03/2023 23:55:01 72.47 80.37 80.43 72.2 74.8 75.9 81.25 85.54 85.64 81 81 85.8
11/03/2023 23:55:02 70.74 77.16 80.43 72.2 74.8 75.9 77.43 83.38 85.64 81 81 85.8
11/03/2023 23:55:03 70.73 74.28 80.43 72.2 74.7 75.9 82.11 81.98 85.64 81 81 85.8
11/03/2023 23:55:04 69.32 72.46 80.43 72.2 74.7 75.9 80.63 81.82 85.64 81 81 85.8
11/03/2023 23:55:05 72.51 72.2 80.43 72.2 74.7 75.9 81.18 81.18 85.64 81 81 85.8
11/03/2023 23:55:06 70.37 71.84 80.43 72.2 74.7 75.9 81.16 81.49 85.64 81 81 85.8
11/03/2023 23:55:07 70.01 71.11 80.43 72.2 74.7 75.9 81.06 81.24 85.64 81 81 85.8
11/03/2023 23:55:08 69.9 70.68 80.43 72.2 74.7 75.9 82.77 82.39 85.64 81.1 81 85.8
11/03/2023 23:55:09 69.68 70.19 80.43 72.2 74.7 75.9 82.05 82.49 85.64 81.1 81 85.8
11/03/2023 23:55:10 70.21 70.36 80.43 72.2 74.7 75.9 78.96 82.01 85.64 81.1 81 85.8
11/03/2023 23:55:11 71.19 70.7 80.43 72.2 74.7 75.9 81 80.95 85.64 81.1 81 85.8
11/03/2023 23:55:12 70.54 70.85 80.43 72.2 74.7 75.9 81.24 81.46 85.64 81.1 81 85.8
11/03/2023 23:55:13 70.95 71.14 80.43 72.2 74.7 75.9 80.19 80.93 85.64 81.1 81 85.8
11/03/2023 23:55:14 70.91 70.98 80.43 72.2 74.7 75.9 81.4 81.22 85.64 81.1 81 85.8
11/03/2023 23:55:15 70.85 71.09 80.43 72.3 74.7 75.9 81.62 81.55 85.64 81.1 81 85.8
11/03/2023 23:55:16 72.26 72.11 80.43 72.3 74.7 75.9 83.14 82.82 85.64 81.2 81 85.7
11/03/2023 23:55:17 71.85 72.17 80.43 72.3 74.7 75.9 82.58 82.72 85.64 81.2 81 85.7
11/03/2023 23:55:18 73.62 73.4 80.43 72.3 74.7 75.9 82.15 82.88 85.64 81.2 81 85.7
11/03/2023 23:55:19 73.35 73.98 80.43 72.3 74.7 75.9 84.65 84.26 85.64 81.2 81 85.7
11/03/2023 23:55:20 77.2 77.05 80.43 72.3 74.7 75.9 85.04 85.65 85.65 81.2 81 85.7
11/03/2023 23:55:21 73.68 75.38 80.43 72.3 74.7 75.9 82.91 84.34 85.65 81.2 81.1 85.7
11/03/2023 23:55:22 70.96 74.3 80.43 72.4 74.7 75.9 81.47 83.59 85.65 81.3 81.1 85.7
11/03/2023 23:55:23 75.3 75.13 80.43 72.4 74.7 75.9 83.58 83.43 85.65 81.3 81.1 85.7
11/03/2023 23:55:24 72.54 75.13 80.43 72.4 74.7 75.9 79.44 83.22 85.65 81.3 81.1 85.7
11/03/2023 23:55:25 72.83 73.67 80.43 72.4 74.7 75.9 77.35 81.21 85.65 81.3 81.1 85.7
11/03/2023 23:55:26 71.28 73.09 80.43 72.4 74.7 75.9 76.21 79.04 85.65 81.3 81 85.7
11/03/2023 23:55:27 71.98 73.24 80.43 72.4 74.7 75.9 77.63 78.01 85.65 81.2 81 85.7
11/03/2023 23:55:28 68.6 71.55 80.43 72.4 74.7 75.9 76.18 77.41 85.65 81.2 81 85.7
11/03/2023 23:55:29 74.68 73.55 80.43 72.4 74.7 75.9 79.84 79.04 85.65 81.2 81 85.7
11/03/2023 23:55:30 74.96 75.22 80.37 72.4 74.7 75.9 81.13 80.45 85.65 81.2 81 85.7
11/03/2023 23:55:31 73.45 74.28 77.16 72.4 74.7 75.9 81.19 81.26 85.65 81.2 81 85.7
11/03/2023 23:55:32 71.03 73.66 77.05 72.4 74.7 75.9 79.53 80.86 85.65 81.2 81 85.6
11/03/2023 23:55:33 74.56 74.31 77.05 72.4 74.7 75.9 80 80.27 85.65 81.2 81 85.6
11/03/2023 23:55:34 72.23 74.32 77.05 72.4 74.7 75.9 81.5 81.33 85.65 81.2 81 85.6
11/03/2023 23:55:35 74.45 74.66 77.05 72.5 74.7 75.9 80.75 81.23 85.65 81.3 81 85.6
11/03/2023 23:55:36 71.35 73.71 77.05 72.5 74.7 75.9 81.77 81.59 85.65 81.3 81 85.6
11/03/2023 23:55:37 70.55 72.41 77.05 72.5 74.7 75.9 77.81 81.3 85.65 81.3 81 85.6
11/03/2023 23:55:38 72.39 72.62 77.05 72.5 74.7 75.9 79.42 79.77 85.65 81.3 81 85.6
11/03/2023 23:55:39 72.6 72.84 77.05 72.5 74.7 75.9 80.17 80.3 85.65 81.3 81 85.6
11/03/2023 23:55:40 70.8 72.58 77.05 72.5 74.7 75.9 80.21 80.41 85.65 81.3 81 85.6
11/03/2023 23:55:41 72.19 72.18 77.05 72.5 74.7 75.9 82.67 82.07 85.65 81.3 81 85.6
11/03/2023 23:55:42 68.52 71.87 77.05 72.5 74.7 75.9 82.37 82.75 85.65 81.3 81 85.6
11/03/2023 23:55:43 71.34 70.97 77.05 72.5 74.7 75.9 80.68 82.08 85.65 81.3 81 85.6
11/03/2023 23:55:44 75.01 74.96 77.05 72.5 74.7 75.9 84.7 84.5 85.65 81.4 81 85.6
11/03/2023 23:55:45 68.06 72.97 77.05 72.5 74.7 75.9 76.39 83.04 85.65 81.4 81 85.6
11/03/2023 23:55:46 69.64 70.98 77.05 72.5 74.7 75.9 76.96 80.14 85.65 81.4 81 85.6
11/03/2023 23:55:47 67.91 70.12 77.05 72.5 74.7 75.9 75.01 78.39 85.65 81.4 81 85.6
11/03/2023 23:55:48 69.31 69.11 77.05 72.5 74.7 75.9 76.19 76.57 85.65 81.4 81 85.6
11/03/2023 23:55:49 72.52 72.09 77.05 72.5 74.7 75.9 76.86 76.82 85.65 81.4 81 85.6
11/03/2023 23:55:50 67.81 72.06 75.38 72.5 74.7 75.9 74.55 76.78 84.5 81.4 81 85.6
11/03/2023 23:55:51 72.88 72.47 75.22 72.5 74.7 75.9 77.62 77.08 84.5 81.3 81 85.5
11/03/2023 23:55:52 74.02 73.85 75.22 72.6 74.7 75.9 78.15 77.78 84.5 81.3 81 85.5
11/03/2023 23:55:53 68.7 72.82 75.22 72.6 74.7 75.9 77.04 77.6 84.5 81.3 81 85.5
11/03/2023 23:55:54 68.56 70.71 75.22 72.5 74.7 75.9 76.67 77.41 84.5 81.3 81 85.5
11/03/2023 23:55:55 69.78 70.39 75.22 72.5 74.7 75.9 77.14 77.3 84.5 81.3 81 85.5
11/03/2023 23:55:56 66.25 69.54 75.22 72.5 74.7 75.9 78.07 77.84 84.5 81.3 81 85.5
11/03/2023 23:55:57 81.68 80.94 80.94 72.6 74.7 75.9 87.11 86.2 86.2 81.3 81 85.5
11/03/2023 23:55:58 72.42 79.43 80.94 72.7 74.7 75.9 79.61 85.1 86.2 81.3 81 85.5
11/03/2023 23:55:59 70.39 76.83 80.94 72.6 74.7 75.9 79.44 82.69 86.2 81.3 81 85.5
11/03/2023 23:56:00 66.23 73.8 80.94 72.6 74.7 75.9 77.58 80.77 86.2 81.3 81 85.5
11/03/2023 23:56:01 70.68 72.06 80.94 72.6 74.7 75.9 79.68 79.7 86.2 81.3 81 85.5
11/03/2023 23:56:02 67.31 70.3 80.94 72.6 74.7 75.9 80.56 80.38 86.2 81.3 81 85.5
11/03/2023 23:56:03 73.91 73.39 80.94 72.6 74.7 75.9 81.4 81.89 86.2 81.3 81 85.5
11/03/2023 23:56:04 66.14 71.81 80.94 72.6 74.6 75.9 80.22 80.82 86.2 81.3 81 85.5
11/03/2023 23:56:05 67.29 69.26 80.94 72.6 74.6 75.9 80.51 80.87 86.2 81.3 81 85.5
11/03/2023 23:56:06 65.09 68.23 80.94 72.6 74.6 75.9 76.75 80.61 86.2 81.2 81 85.5
11/03/2023 23:56:07 67 66.92 80.94 72.5 74.6 75.9 75.49 78.52 86.2 81.2 81 85.5
11/03/2023 23:56:08 80.95 80.15 80.94 72.6 74.7 75.9 86.67 85.93 86.2 81.2 81 85.5
11/03/2023 23:56:09 78.32 81.11 81.11 72.7 74.7 75.9 83.91 86.67 86.67 81.3 81 85.5
11/03/2023 23:56:10 68.89 78.44 81.11 72.7 74.7 75.9 82.53 84.46 86.67 81.3 81 85.5
11/03/2023 23:56:11 66.47 74.89 81.11 72.7 74.7 75.9 76.3 83.14 86.67 81.3 81 85.5
11/03/2023 23:56:12 66.18 71.67 81.11 72.7 74.7 75.9 78.97 80.22 86.67 81.3 81 85.5
11/03/2023 23:56:13 67.74 69.19 81.11 72.7 74.6 75.9 78.73 79.96 86.67 81.3 81 85.5
11/03/2023 23:56:14 69.66 69.27 81.11 72.7 74.6 75.9 76.25 78.77 86.67 81.3 81 85.5
11/03/2023 23:56:15 68.21 69.64 81.11 72.7 74.6 75.9 76.26 77.61 86.67 81.3 81 85.5
11/03/2023 23:56:16 65.9 68.18 81.11 72.6 74.6 75.9 77.09 77.51 86.67 81.2 81 85.5
11/03/2023 23:56:17 66.38 67.05 81.11 72.6 74.6 75.9 76.88 76.98 86.67 81.2 81 85.5
11/03/2023 23:56:18 65.68 66.49 81.11 72.6 74.6 75.9 78.88 78.65 86.67 81.2 81 85.5
11/03/2023 23:56:19 65.67 65.97 81.11 72.6 74.6 75.9 76.61 78.21 86.67 81.2 81 85.5
11/03/2023 23:56:20 69.48 68.54 81.11 72.6 74.6 75.9 83.91 83.39 86.67 81.2 81 85.5
11/03/2023 23:56:21 66.31 68.18 81.11 72.6 74.6 75.9 78.37 81.48 86.67 81.2 81 85.5
11/03/2023 23:56:22 76.27 75.78 81.11 72.6 74.6 75.9 81.06 81.11 86.67 81 81 85.5
11/03/2023 23:56:23 67.52 75.25 81.11 72.6 74.6 75.9 78.88 81.05 86.67 80.9 81 85.5
11/03/2023 23:56:24 65.79 72.03 81.11 72.6 74.6 75.9 78.12 79.78 86.67 80.9 81 85.5
11/03/2023 23:56:25 65.95 69.27 81.11 72.6 74.6 75.9 77.41 78.84 86.67 80.9 81 85.5
11/03/2023 23:56:26 65.28 67.42 81.11 72.6 74.6 75.9 77.48 78.31 86.67 80.9 81 85.5
11/03/2023 23:56:27 66.51 66.52 81.11 72.6 74.5 75.9 78.25 78.25 86.67 80.9 81 85.5
11/03/2023 23:56:28 69.11 68.84 81.11 72.6 74.6 75.9 79.95 79.51 86.67 80.9 81 85.5
11/03/2023 23:56:29 71.77 71.69 81.11 72.6 74.6 75.9 79.21 79.64 86.67 80.9 81 85.5
11/03/2023 23:56:30 67.29 71.68 81.11 72.6 74.6 75.9 77.88 79.68 86.67 80.9 81 85.5
11/03/2023 23:56:31 66.31 69.4 81.11 72.6 74.5 75.9 78.88 79.39 86.67 80.9 81 85.5
11/03/2023 23:56:32 68.61 68.32 81.11 72.6 74.5 75.9 76.7 78.67 86.67 80.9 81 85.5
11/03/2023 23:56:33 70.12 70.09 81.11 72.6 74.5 75.9 78 78.45 86.67 80.9 81 85.5
11/03/2023 23:56:34 69.44 69.8 81.11 72.6 74.5 75.9 81.44 80.72 86.67 80.9 81 85.5
11/03/2023 23:56:35 74.87 74.68 81.11 72.6 74.5 75.9 80.15 81.22 86.67 80.9 81 85.5
11/03/2023 23:56:36 66.32 73.26 81.11 72.5 74.5 75.9 77.41 80.09 86.67 80.8 81 85.5
11/03/2023 23:56:37 76.55 75.98 81.11 72.6 74.5 75.9 82.47 82.07 86.67 80.8 81 85.5
11/03/2023 23:56:38 70.19 74.43 81.11 72.5 74.5 75.9 79.65 80.94 86.67 80.8 81 85.5
11/03/2023 23:56:39 69.4 72.18 78.44 72.5 74.5 75.9 78.48 80.26 84.46 80.8 81 85.5
11/03/2023 23:56:40 67.94 70.66 75.98 72.4 74.5 75.9 77.98 79.01 83.39 80.8 81 85.5
11/03/2023 23:56:41 67.92 69.12 75.98 72.4 74.5 75.9 77.91 78.55 83.39 80.8 81 85.5
11/03/2023 23:56:42 66.84 68.63 75.98 72.3 74.5 75.9 77.09 78.22 83.39 80.8 81 85.5
11/03/2023 23:56:43 68.07 67.89 75.98 72.3 74.5 75.9 78.18 78.21 83.39 80.8 81 85.5
11/03/2023 23:56:44 67.13 68.3 75.98 72.3 74.5 75.9 77.14 78.33 83.39 80.8 81 85.5
11/03/2023 23:56:45 67.5 67.68 75.98 72.3 74.5 75.9 79.24 78.94 83.39 80.8 81 85.5
11/03/2023 23:56:46 72.7 71.98 75.98 72.3 74.5 75.9 80.67 80.56 83.39 80.8 81 85.5
11/03/2023 23:56:47 69.06 71.92 75.98 72.3 74.5 75.9 78.23 80.43 83.39 80.8 81 85.5
11/03/2023 23:56:48 67.23 70.37 75.98 72.3 74.5 75.9 79.38 79.55 83.39 80.8 81 85.5
11/03/2023 23:56:49 67.81 68.72 75.98 72.3 74.5 75.9 76.49 79.44 83.39 80.8 81 85.5
11/03/2023 23:56:50 66.9 68.43 75.98 72.3 74.5 75.9 78.04 78.3 82.07 80.8 81 85.5
11/03/2023 23:56:51 66.14 67.52 75.98 72.3 74.5 75.9 77.77 78.3 82.07 80.8 81 85.5
11/03/2023 23:56:52 69.18 68.52 75.98 72.3 74.5 75.9 78.62 78.34 82.07 80.8 81 85.5
11/03/2023 23:56:53 68.5 68.53 75.98 72.3 74.5 75.9 76.77 78.3 82.07 80.8 81 85.5
11/03/2023 23:56:54 68.11 68.67 75.98 72.3 74.5 75.9 78.09 78.03 82.07 80.8 81 85.5
11/03/2023 23:56:55 68.87 68.74 75.98 72.3 74.5 75.9 78.71 78.65 82.07 80.8 81 85.5
11/03/2023 23:56:56 68.55 69.04 75.98 72.3 74.5 75.9 79.28 79.23 82.07 80.8 81 85.5
11/03/2023 23:56:57 72.84 72.6 75.98 72.3 74.5 75.9 79.28 79.73 82.07 80.8 81 85.5
11/03/2023 23:56:58 74.7 75.53 75.98 72.3 74.5 75.9 83.57 83.53 83.53 80.8 81 85.5
11/03/2023 23:56:59 66.99 73.03 75.98 72.3 74.5 75.9 79.22 81.6 83.53 80.8 81 85.5
11/03/2023 23:57:00 68.61 70.23 75.98 72.3 74.5 75.9 78.85 80.13 83.53 80.8 81 85.4
11/03/2023 23:57:01 68.92 69.51 75.98 72.3 74.5 75.9 79.99 79.92 83.53 80.8 81 85.4
11/03/2023 23:57:02 68.6 69.2 75.98 72.3 74.5 75.9 79.94 80.43 83.53 80.8 81 85.4
11/03/2023 23:57:03 69.16 69.19 75.98 72.3 74.5 75.9 79.82 80.26 83.53 80.8 81 85.4
11/03/2023 23:57:04 66.48 69.05 75.98 72.3 74.5 75.9 78.07 79.83 83.53 80.8 81 85.4
11/03/2023 23:57:05 69.8 69.51 75.98 72.3 74.5 75.9 80.32 80.2 83.53 80.8 81 85.4
11/03/2023 23:57:06 70.55 70.29 75.98 72.3 74.5 75.9 79.23 80.07 83.53 80.8 81 85.4
11/03/2023 23:57:07 69.35 70.42 75.53 72.3 74.5 75.9 79.38 79.81 83.53 80.8 81 85.4
11/03/2023 23:57:08 76.08 75.19 75.53 72.4 74.5 75.9 81.59 81.04 83.53 80.8 81 85.4
11/03/2023 23:57:09 75.77 77.22 77.22 72.4 74.5 75.9 82.19 82.2 83.53 80.8 81 85.4
11/03/2023 23:57:10 69.4 74.68 77.22 72.4 74.5 75.9 80.1 81.39 83.53 80.8 81 85.4
11/03/2023 23:57:11 69.68 72.15 77.22 72.4 74.5 75.9 78.59 80.96 83.53 80.8 81 85.4
11/03/2023 23:57:12 68.55 71.01 77.22 72.3 74.5 75.9 79.87 80 83.53 80.8 81 85.4
11/03/2023 23:57:13 67.57 69.42 77.22 72.3 74.5 75.9 78.97 79.72 83.53 80.8 81 85.4
11/03/2023 23:57:14 67.74 68.83 77.22 72.3 74.5 75.9 79.68 79.86 83.53 80.8 81 85.4
11/03/2023 23:57:15 70.16 69.84 77.22 72.2 74.5 75.9 77.29 79.31 83.53 80.8 81 85.4
11/03/2023 23:57:16 67.69 69.75 77.22 72.2 74.5 75.9 79.7 79.53 83.53 80.8 81 85.4
11/03/2023 23:57:17 69.61 69.33 77.22 72.2 74.5 75.9 79.27 79.67 83.53 80.7 81 85.4
11/03/2023 23:57:18 69.1 69.75 77.22 72.2 74.5 75.9 79.51 79.69 83.53 80.7 81 85.4
11/03/2023 23:57:19 69.06 69.3 77.22 72.2 74.5 75.9 79.26 79.51 83.53 80.7 81 85.4
11/03/2023 23:57:20 74.87 74.23 77.22 72.2 74.4 75.9 83.01 82.43 83.53 80.7 81 85.4
11/03/2023 23:57:21 73.91 74.78 77.22 72.2 74.4 75.9 79.71 81.69 83.53 80.7 81 85.4
11/03/2023 23:57:22 69.22 73.52 77.22 72.2 74.4 75.9 78.94 80.72 83.53 80.6 81 85.4
11/03/2023 23:57:23 72.6 72.82 77.22 72.2 74.4 75.9 79.61 79.92 83.53 80.4 81 85.4
11/03/2023 23:57:24 70.42 72.48 77.22 72.2 74.4 75.9 78.41 79.7 83.53 80.3 81 85.4
11/03/2023 23:57:25 71.89 71.93 77.22 72.2 74.4 75.9 79.6 79.73 83.53 80.3 81 85.4
11/03/2023 23:57:26 69.38 71.77 77.22 72.2 74.4 75.9 77.88 79.42 83.53 80.3 81 85.4
11/03/2023 23:57:27 68.4 70.31 77.22 72.2 74.4 75.9 77.74 78.45 83.53 80.3 81 85.4
11/03/2023 23:57:28 74.32 73.07 77.22 72.2 74.4 75.9 80.73 80.04 82.43 80.3 81 85.4
11/03/2023 23:57:29 73.72 73.88 77.22 72.2 74.4 75.9 80.47 80.63 82.43 80.3 81 85.4
11/03/2023 23:57:30 76.62 76.16 77.22 72.2 74.4 75.9 81.37 81.27 82.43 80.3 81 85.4
11/03/2023 23:57:31 80.77 80.19 80.19 72.3 74.5 75.9 85.68 84.8 84.8 80.3 81 85.3
11/03/2023 23:57:32 73.88 78.68 80.19 72.3 74.5 75.9 79.56 83.78 84.8 80.4 81 85.3
11/03/2023 23:57:33 72.9 76.41 80.19 72.2 74.5 75.9 79.22 81.71 84.8 80.3 81 85.3
11/03/2023 23:57:34 76.06 75.87 80.19 72.2 74.5 75.9 81.96 81.63 84.8 80.3 81 85.3
11/03/2023 23:57:35 71.14 75.66 80.19 72.2 74.5 75.9 79.74 81.74 84.8 80.3 81 85.3
11/03/2023 23:57:36 67.48 73.35 80.19 72.2 74.5 75.9 78.67 80.25 84.8 80.3 81 85.3
11/03/2023 23:57:37 70.17 70.92 80.19 72.2 74.5 75.9 78.93 79.49 84.8 80.3 81 85.3
11/03/2023 23:57:38 71.51 71.71 80.19 72.2 74.5 75.9 80.75 80.47 84.8 80.3 81 85.3
11/03/2023 23:57:39 71.45 71.84 80.19 72.2 74.5 75.9 78.89 80.33 84.8 80.3 81 85.3
11/03/2023 23:57:40 72.45 72.23 80.19 72.2 74.5 75.9 80.75 80.32 84.8 80.3 81 85.3
11/03/2023 23:57:41 72.78 73.26 80.19 72.2 74.5 75.9 82.37 82.29 84.8 80.3 81 85.3
11/03/2023 23:57:42 69.85 72.82 80.19 71.9 74.5 75.9 80.75 82.35 84.8 80.2 81 85.3
11/03/2023 23:57:43 76.93 76.16 80.19 71.9 74.5 75.9 81.93 82.07 84.8 80.2 81 85.3
11/03/2023 23:57:44 77.53 77.86 80.19 72 74.5 75.9 82.23 82.46 84.8 80.2 81 85.3
11/03/2023 23:57:45 77.54 78.71 80.19 72 74.5 75.9 82.49 83.23 84.8 80.2 81 85.3
11/03/2023 23:57:46 71.4 77.34 80.19 72 74.5 75.9 80.12 82.47 84.8 80.2 81 85.3
11/03/2023 23:57:47 76.59 76.88 80.19 72.1 74.5 75.9 81.98 82.02 84.8 80.2 81 85.3
11/03/2023 23:57:48 69.5 75.68 80.19 72.1 74.5 75.9 77.44 81.53 84.8 80.2 81 85.3
11/03/2023 23:57:49 70.68 72.74 80.19 72.1 74.5 75.9 79.82 79.82 84.8 80.2 81 85.3
11/03/2023 23:57:50 78.13 77.18 80.19 72.1 74.5 75.9 82.78 82.26 84.8 80.3 81 85.3
11/03/2023 23:57:51 72.75 76.74 80.19 72.1 74.5 75.9 80.69 81.97 84.8 80.2 81 85.3
11/03/2023 23:57:52 69.04 74.59 80.19 72.1 74.5 75.9 79.49 81.3 84.8 80.2 81 85.3
11/03/2023 23:57:53 67.55 71.89 80.19 72.1 74.5 75.9 79.73 80.18 84.8 80.2 81 85.3
11/03/2023 23:57:54 70.18 70.15 80.19 72.1 74.5 75.9 78.24 80.35 84.8 80.2 81 85.3
11/03/2023 23:57:55 71.59 71.48 80.19 72.1 74.5 75.9 79.13 79.36 84.8 80.2 81 85.3
11/03/2023 23:57:56 76.29 75.94 80.19 72.2 74.5 75.9 84.02 83.3 84.8 80.2 81 85.3
11/03/2023 23:57:57 79.81 79.33 80.19 72.2 74.5 75.9 85.05 84.89 84.89 80.3 81 85.3
11/03/2023 23:57:58 76.01 77.83 80.19 72.3 74.5 75.9 81.8 83.96 84.89 80.3 81 85.3
11/03/2023 23:57:59 72.18 77.02 80.19 72.3 74.5 75.9 81.09 82.93 84.89 80.3 81 85.3
11/03/2023 23:58:00 73.34 74.67 80.19 72.3 74.5 75.9 79.85 81.84 84.89 80.3 81 85.3
11/03/2023 23:58:01 73.84 74.22 79.33 72.3 74.5 75.9 80.44 80.84 84.89 80.3 81 85.3
11/03/2023 23:58:02 71.8 74.46 79.33 72.3 74.5 75.9 79.65 81.12 84.89 80.3 81 85.3
11/03/2023 23:58:03 71.88 72.67 79.33 72.3 74.5 75.9 79.8 79.99 84.89 80.3 81 85.3
11/03/2023 23:58:04 73.37 73.45 79.33 72.3 74.5 75.9 81.4 81.01 84.89 80.4 81 85.3
11/03/2023 23:58:05 69.54 72.88 79.33 72.3 74.5 75.9 78.1 80.99 84.89 80.4 81 85.3
11/03/2023 23:58:06 70.37 71.15 79.33 72.3 74.5 75.9 80.88 80.64 84.89 80.4 81 85.3
11/03/2023 23:58:07 78.02 76.55 79.33 72.4 74.5 75.9 83.05 82.36 84.89 80.4 81 85.3
11/03/2023 23:58:08 68.09 75.98 79.33 72.4 74.5 75.9 79.03 82.05 84.89 80.4 81 85.3
11/03/2023 23:58:09 68.67 72.73 79.33 72.4 74.5 75.9 79.79 80.25 84.89 80.4 81 85.3
11/03/2023 23:58:10 69.46 70.54 79.33 72.4 74.4 75.9 79.81 80.55 84.89 80.4 81 85.3
11/03/2023 23:58:11 72.32 71.73 79.33 72.4 74.4 75.9 81.71 81.4 84.89 80.4 81 85.3
11/03/2023 23:58:12 74.08 73.42 79.33 72.4 74.4 75.9 81.15 81.8 84.89 80.4 81 85.3
11/03/2023 23:58:13 73.71 74.19 79.33 72.4 74.4 75.9 81.71 81.93 84.89 80.4 81 85.3
11/03/2023 23:58:14 71.09 73.27 79.33 72.4 74.4 75.9 79.03 81.36 84.89 80.4 81 85.3
11/03/2023 23:58:15 69.86 71.89 79.33 72.4 74.4 75.9 80.87 80.57 84.89 80.4 81 85.3
11/03/2023 23:58:16 71.28 71.46 79.33 72.4 74.4 75.9 80.57 80.78 84.89 80.4 81 85.3
11/03/2023 23:58:17 69.29 71.29 79.33 72.4 74.4 75.9 80.23 80.77 84.89 80.4 81 85.3
11/03/2023 23:58:18 71.25 71.61 79.33 72.4 74.4 75.9 79.37 80.66 84.89 80.4 81 85.3
11/03/2023 23:58:19 71.16 71.22 79.33 72.4 74.4 75.9 79.92 80.25 84.89 80.4 81 85.3
11/03/2023 23:58:20 73.16 72.79 79.33 72.4 74.4 75.9 80.12 80.51 84.89 80.4 81 85.3
11/03/2023 23:58:21 72.16 72.89 79.33 72.4 74.4 75.9 81.75 81.2 84.89 80.4 81 85.3
11/03/2023 23:58:22 73.81 74.08 79.33 72.5 74.3 75.9 81.23 81.76 84.89 80.4 81 85.3
11/03/2023 23:58:23 67.98 73.16 79.33 72.5 74.3 75.9 78.94 81.15 84.89 80.4 81 85.3
11/03/2023 23:58:24 73.11 72.91 79.33 72.5 74.3 75.9 79.63 80.19 84.89 80.4 81 85.3
11/03/2023 23:58:25 67 72.14 79.33 72.5 74.3 75.9 79.56 80.09 84.89 80.4 81 85.3
11/03/2023 23:58:26 68.9 69.75 79.33 72.5 74.3 75.9 79.53 80.31 84.89 80.4 81 85.3
11/03/2023 23:58:27 80.5 78.96 78.96 72.5 74.3 75.9 84.5 83.4 83.96 80.4 81 85.3
11/03/2023 23:58:28 72.62 77.62 78.96 72.5 74.3 75.9 82.68 82.68 83.4 80.5 81 85.3
11/03/2023 23:58:29 69.04 74.9 78.96 72.6 74.3 75.9 81.94 82.72 83.4 80.5 81 85.3
11/03/2023 23:58:30 69.96 72.28 78.96 72.6 74.3 75.9 78.06 82.13 83.4 80.5 81 85.3
11/03/2023 23:58:31 70.49 71.44 78.96 72.6 74.3 75.9 76.26 79.82 83.4 80.5 81 85.3
11/03/2023 23:58:32 68.5 70.09 78.96 72.6 74.3 75.9 75.77 77.77 83.4 80.5 81 85.3
11/03/2023 23:58:33 72.11 71.36 78.96 72.6 74.3 75.9 80.36 79.45 83.4 80.5 81 85.3
11/03/2023 23:58:34 72.2 72.76 78.96 72.6 74.3 75.9 77.3 79.13 83.4 80.5 81 85.3
11/03/2023 23:58:35 69.29 71.63 78.96 72.6 74.2 75.9 76.04 77.93 83.4 80.5 81 85.3
11/03/2023 23:58:36 69.17 70.75 78.96 72.6 74.2 75.9 76.6 77.15 83.4 80.5 80.9 85.3
11/03/2023 23:58:37 73.94 73.04 78.96 72.6 74.2 75.9 80.23 79.52 83.4 80.5 80.9 85.3
11/03/2023 23:58:38 68.07 72.67 78.96 72.6 74.2 75.9 75.88 79.09 83.4 80.5 80.9 85.3
11/03/2023 23:58:39 68.91 70.23 78.96 72.6 74.1 75.9 75.67 77.29 83.4 80.5 80.9 85.2
11/03/2023 23:58:40 68.23 69.5 78.96 72.6 74.1 75.8 76.69 76.88 83.4 80.5 80.9 85.2
11/03/2023 23:58:41 74.34 73.92 78.96 72.6 74.1 75.8 79.54 79.45 83.4 80.5 80.9 85.2
11/03/2023 23:58:42 69.59 72.72 78.96 72.5 74 75.8 77.5 78.38 83.4 80.5 80.9 85.2
11/03/2023 23:58:43 73.66 73.59 78.96 72.6 74 75.8 78.74 78.83 83.4 80.4 80.9 85.2
11/03/2023 23:58:44 71.4 74.22 78.96 72.6 74 75.8 78.83 79.18 83.4 80.4 80.8 85.2
11/03/2023 23:58:45 73.05 73.28 78.96 72.5 74 75.8 78.49 79.29 83.4 80.4 80.8 85.2
11/03/2023 23:58:46 75.06 74.49 78.96 72.6 73.9 75.8 79.36 79.57 83.4 80.4 80.8 85.2
11/03/2023 23:58:47 71.36 74.5 78.96 72.6 73.9 75.8 76.38 79 83.4 80.4 80.8 85.2
11/03/2023 23:58:48 77.15 76.92 78.96 72.6 73.9 75.8 80.76 80.55 83.4 80.4 80.8 85.2
11/03/2023 23:58:49 76.77 77.08 78.96 72.6 73.9 75.8 81.12 81.14 83.4 80.4 80.8 85.2
11/03/2023 23:58:50 71.86 77 78.96 72.6 73.9 75.8 78.23 81.11 83.4 80.4 80.8 85.2
11/03/2023 23:58:51 71.12 74.71 78.96 72.6 73.8 75.8 79.24 80 83.4 80.4 80.8 85.2
11/03/2023 23:58:52 76.78 75.7 78.96 72.6 73.8 75.8 82.45 81.86 83.4 80.4 80.8 85.2
11/03/2023 23:58:53 71.65 75.68 78.96 72.6 73.8 75.8 80.71 82.22 83.4 80.4 80.8 85.2
11/03/2023 23:58:54 78.84 78.26 78.96 72.6 73.8 75.8 83.1 82.83 83.4 80.4 80.8 85.2
11/03/2023 23:58:55 77.71 78.84 78.96 72.7 73.8 75.8 87.58 87.03 87.03 80.5 80.8 85.2
11/03/2023 23:58:56 78.19 78.47 78.96 72.7 73.8 75.8 83.17 86.52 87.03 80.5 80.8 85.2
11/03/2023 23:58:57 75.39 78 78.84 72.7 73.7 75.8 81.2 84.67 87.03 80.5 80.8 85.2
11/03/2023 23:58:58 83.02 81.99 81.99 72.8 73.7 75.8 87.09 86.23 87.03 80.6 80.7 85.2
11/03/2023 23:58:59 80.47 82.16 82.16 72.9 73.6 75.9 84.01 86 87.03 80.6 80.7 85.2
11/03/2023 23:59:00 77.9 80.61 82.16 72.9 73.6 75.9 82.5 84.66 87.03 80.6 80.7 85.2
11/03/2023 23:59:01 78.05 79.19 82.16 72.9 73.6 75.9 83.82 83.95 87.03 80.6 80.7 85.2
11/03/2023 23:59:02 83.3 82.63 82.63 73.1 73.6 75.9 87.38 86.83 87.03 80.6 80.7 85.2
11/03/2023 23:59:03 73.45 81.43 82.63 73.1 73.6 75.9 81.41 85.81 87.03 80.6 80.7 85.2
11/03/2023 23:59:04 72.02 78.16 82.63 73.1 73.6 75.9 79.2 83.47 87.03 80.6 80.7 85.2
11/03/2023 23:59:05 78.33 77.57 82.63 73.1 73.5 75.9 83.82 83.18 87.03 80.6 80.7 85.2
11/03/2023 23:59:06 73.73 77.91 82.63 73.1 73.5 75.9 80.78 83.5 87.03 80.6 80.7 85.2
11/03/2023 23:59:07 78.49 78.34 82.63 73.1 73.5 75.9 85.35 85.16 87.03 80.7 80.7 85.2
11/03/2023 23:59:08 72.97 77.17 82.63 73.1 73.5 75.9 78.87 83.94 87.03 80.6 80.7 85.2
11/03/2023 23:59:09 75.57 75.62 82.63 73.1 73.4 75.9 79.52 81.31 87.03 80.6 80.7 85.2
11/03/2023 23:59:10 74.33 76.13 82.63 73.1 73.4 75.9 78.69 80.79 87.03 80.6 80.7 85.2
11/03/2023 23:59:11 78.34 77.38 82.63 73.1 73.4 75.9 82.22 81.43 87.03 80.6 80.7 85.2
11/03/2023 23:59:12 76.19 78.27 82.63 73.2 73.4 75.9 80.57 82.04 87.03 80.6 80.7 85.1
11/03/2023 23:59:13 77.44 77.76 82.63 73.2 73.4 75.8 83.03 83.01 87.03 80.6 80.7 85.1
11/03/2023 23:59:14 72.96 77.75 82.63 73.2 73.4 75.8 79.27 83.01 87.03 80.6 80.7 85.1
11/03/2023 23:59:15 69.77 75.04 82.63 73.2 73.4 75.8 77.27 80.89 87.03 80.6 80.7 85.1
11/03/2023 23:59:16 74.55 74.47 82.63 73.2 73.4 75.8 79.96 79.84 87.03 80.6 80.7 85.1
11/03/2023 23:59:17 74.65 75.47 82.63 73.2 73.3 75.8 80.77 80.64 87.03 80.6 80.6 85.1
11/03/2023 23:59:18 77.28 76.88 82.63 73.2 73.3 75.8 81.52 81.29 87.03 80.6 80.6 85.1
11/03/2023 23:59:19 76.34 76.89 82.63 73.2 73.3 75.8 81.53 81.68 87.03 80.6 80.6 85.1
11/03/2023 23:59:20 73.34 76.66 82.63 73.2 73.2 75.8 80.1 81.59 87.03 80.6 80.6 85.1
11/03/2023 23:59:21 77.22 76.99 82.63 73.2 73.2 75.8 82.97 82.58 87.03 80.6 80.6 85.1
11/03/2023 23:59:22 78.37 78.42 82.63 73.3 73.1 75.8 82.85 83.05 87.03 80.6 80.6 85.1
11/03/2023 23:59:23 75.19 78.43 82.63 73.3 73.1 75.8 81.74 83.04 87.03 80.7 80.6 85.1
11/03/2023 23:59:24 68.77 76.76 82.63 73.3 73.1 75.8 81.52 82.35 87.03 80.7 80.6 85.1
11/03/2023 23:59:25 73.44 74.17 82.63 73.3 73.1 75.8 82.55 82.45 86.83 80.7 80.6 85.1
11/03/2023 23:59:26 73.27 74.59 82.63 73.3 73.1 75.8 81.74 82.44 86.83 80.7 80.6 85.1
11/03/2023 23:59:27 70.49 73.39 82.63 73.3 73.1 75.8 82.31 82.37 86.83 80.7 80.6 85.1
11/03/2023 23:59:28 68.45 72.06 82.63 73.3 73 75.8 82.52 82.59 86.83 80.7 80.6 85.1
11/03/2023 23:59:29 72.05 72 82.63 73.3 73 75.8 81.8 82.73 86.83 80.7 80.6 85.1
11/03/2023 23:59:30 78.2 77.45 82.63 73.3 73 75.8 83.01 83.13 86.83 80.7 80.6 85.1
11/03/2023 23:59:31 73.97 77.8 82.63 73.3 73 75.8 81.98 83.33 86.83 80.7 80.6 85.1
11/03/2023 23:59:32 68.96 75.13 81.43 73.3 73 75.8 81.54 82.25 85.81 80.7 80.6 85.1
11/03/2023 23:59:33 77.67 77.17 78.43 73.4 73 75.8 82.83 82.92 85.16 80.7 80.6 85.1
11/03/2023 23:59:34 77.15 78.51 78.51 73.4 73 75.8 82.81 83.54 85.16 80.7 80.6 85.1
11/03/2023 23:59:35 72.16 76.6 78.51 73.4 73 75.8 78.94 82.6 85.16 80.7 80.6 85.1
11/03/2023 23:59:36 69.35 74.21 78.51 73.4 73 75.8 78.16 80.5 85.16 80.7 80.6 85.1
11/03/2023 23:59:37 71.49 72.21 78.51 73.4 72.9 75.8 81.46 81.11 83.94 80.7 80.6 85.1
11/03/2023 23:59:38 77.44 76.54 78.51 73.4 72.9 75.8 82.23 82.01 83.54 80.7 80.6 85.1
11/03/2023 23:59:39 71.75 76.56 78.51 73.4 72.9 75.8 79.02 81.89 83.54 80.7 80.6 85.1
11/03/2023 23:59:40 73.23 73.58 78.51 73.4 72.9 75.8 80.84 80.66 83.54 80.7 80.6 85.1
11/03/2023 23:59:41 70.42 73.56 78.51 73.4 72.8 75.8 79.09 80.61 83.54 80.7 80.6 85.1
11/03/2023 23:59:42 77.4 76.25 78.51 73.4 72.8 75.8 82.47 81.64 83.54 80.7 80.6 85.1
11/03/2023 23:59:43 71.9 76.07 78.51 73.4 72.8 75.8 80.55 81.76 83.54 80.7 80.6 85
11/03/2023 23:59:44 71.77 73.81 78.51 73.4 72.8 75.8 79.83 80.94 83.54 80.7 80.6 85
11/03/2023 23:59:45 72.37 73.24 78.51 73.4 72.7 75.8 80.27 80.74 83.54 80.7 80.6 85
11/03/2023 23:59:46 72.49 72.78 78.51 73.4 72.7 75.8 81.22 80.99 83.54 80.7 80.6 85
11/03/2023 23:59:47 70.77 72.77 78.51 73.4 72.7 75.8 82.22 81.9 83.54 80.8 80.5 85
11/03/2023 23:59:48 69.84 71.72 78.51 73.4 72.6 75.8 80.32 81.75 83.54 80.8 80.5 85
11/03/2023 23:59:49 68.43 70.45 78.51 73.4 72.6 75.8 78.81 80.86 83.54 80.8 80.5 85
11/03/2023 23:59:50 73.37 72.64 78.51 73.4 72.6 75.8 80.42 80.39 83.54 80.8 80.5 85
11/03/2023 23:59:51 70.32 72.46 78.51 73.4 72.6 75.8 79.38 80.32 83.54 80.8 80.5 85
11/03/2023 23:59:52 69.3 70.97 78.51 73.4 72.6 75.8 77.52 79.72 83.54 80.8 80.5 85
11/03/2023 23:59:53 71.26 71.36 78.51 73.5 72.6 75.8 78.43 78.61 83.54 80.8 80.5 85
11/03/2023 23:59:54 69.51 71.32 78.51 73.5 72.6 75.8 79.01 79.43 83.54 80.8 80.5 85
11/03/2023 23:59:55 67.32 70.22 78.51 73.5 72.6 75.8 77.78 78.89 83.54 80.8 80.5 85
11/03/2023 23:59:56 73.63 72.71 78.51 73.5 72.6 75.8 80.04 79.48 83.54 80.8 80.5 85
11/03/2023 23:59:57 72.5 74.03 78.51 73.5 72.6 75.8 78.35 79.73 83.54 80.8 80.5 85
11/03/2023 23:59:58 69.31 71.8 78.51 73.5 72.6 75.8 79.07 79.13 83.54 80.8 80.5 85
11/03/2023 23:59:59 69.27 70.7 78.51 73.5 72.6 75.8 78.34 79.54 83.54 80.7 80.5 85
12/03/2023 00:00:00 70.08 70.23 78.51 73.4 72.6 75.8 78.25 78.57 83.54 80.7 80.5 85
12/03/2023 00:00:01 74.32 73.6 78.51 73.4 72.6 75.8 81.44 80.63 83.54 80.7 80.5 85
12/03/2023 00:00:02 76.35 75.47 78.51 73.4 72.6 75.8 83 82.48 83.54 80.7 80.5 85
12/03/2023 00:00:03 70.66 75.57 78.51 73.4 72.6 75.8 80.47 82.52 83.54 80.7 80.5 85
12/03/2023 00:00:04 69.47 72.94 76.6 73.4 72.6 75.8 77.81 81.16 82.6 80.7 80.5 85
12/03/2023 00:00:05 68.22 71.09 76.56 73.4 72.6 75.8 79.55 79.72 82.52 80.7 80.5 85
12/03/2023 00:00:06 76.31 75.13 76.56 73.4 72.6 75.8 81.81 81.17 82.52 80.7 80.5 85
12/03/2023 00:00:07 73.77 74.56 76.56 73.4 72.6 75.8 79.27 80.86 82.52 80.7 80.5 85
12/03/2023 00:00:08 72.81 74.78 76.56 73.4 72.6 75.8 79.21 80.19 82.52 80.7 80.5 85
12/03/2023 00:00:09 73.71 74.74 76.25 73.4 72.6 75.8 80.62 81.09 82.52 80.7 80.5 85
12/03/2023 00:00:10 69.96 73.34 76.25 73.4 72.6 75.8 79.97 80.29 82.52 80.7 80.5 85
12/03/2023 00:00:11 70.09 71.52 76.25 73.4 72.6 75.8 78.37 80.04 82.52 80.7 80.5 85
12/03/2023 00:00:12 68.44 70.69 76.07 73.4 72.6 75.8 78.21 78.9 82.52 80.7 80.5 85